"TOA5","Sinks_Petersink_270","CR1000X","51531","CR1000X.Std.06.02","CPU:Sinks_02NOV23.CR1X","54605","min"
"TIMESTAMP","RECORD","asp_rep1_Max","asp_rep2_Max","static_rep1_Max","static_rep2_Max","asp_rep1_TMx","asp_rep2_TMx","static_rep1_TMx","static_rep2_TMx","prt_rep1_Max","prt_rep2_Max","prt_rep1_TMx","prt_rep2_TMx","asp_rep1_Min","asp_rep2_Min","static_rep1_Min","static_rep2_Min","asp_rep1_TMn","asp_rep2_TMn","static_rep1_TMn","static_rep2_TMn","prt_rep1_Min","prt_rep2_Min","prt_rep1_TMn","prt_rep2_TMn","asp_rep1_Avg","asp_rep2_Avg","static_rep1_Avg","static_rep2_Avg","prt_rep1_Avg","prt_rep2_Avg","asp_rep1_Std","asp_rep2_Std","static_rep1_Std","static_rep2_Std","prt_rep1_Std","prt_rep2_Std","SWi_Avg","SWi_Max","SWi_TMx","WS_ms_Max","WS_ms_TMx","WS_ms_Avg","WindDir_Avg","WindDir_SD","RPM_1_Avg","RPM_2_Avg","RPM_3_Avg","BattV_Min","asp_tvprt1_Avg","asp_tvprt2_Avg","asp_tvprt1_Max","asp_tvprt1_TMx","asp_tvprt2_Max","asp_tvprt2_TMx","asp_tvprt1_Min","asp_tvprt1_TMn","asp_tvprt2_Min","asp_tvprt2_TMn","snow_depth","snow_q","BP_Site_kPa_Avg","BP_SeaLevel_kPa_Avg"
"TS","RN","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","F","wm^2","wm^2","wm^2","meters/second","meters/second","meters/second","Deg","Deg","","","","","F","F","F","F","F","F","F","F","F","F","in","","",""
"","","Max","Max","Max","Max","TMx","TMx","TMx","TMx","Max","Max","TMx","TMx","Min","Min","Min","Min","TMn","TMn","TMn","TMn","Min","Min","TMn","TMn","Avg","Avg","Avg","Avg","Avg","Avg","Std","Std","Std","Std","Std","Std","Avg","Max","TMx","Max","TMx","WVc","WVc","WVc","Avg","Avg","Avg","Min","Avg","Avg","Max","TMx","Max","TMx","Min","TMn","Min","TMn","Smp","Smp","Avg","Avg"
"2024-01-01 00:15:00",5704,-14.67,-14.73,-15.45,-15.36,"2024-01-01 00:14:50","2024-01-01 00:14:51","2024-01-01 00:00:01","2024-01-01 00:00:01","NAN",-14.91,"2024-01-01 00:15:00","2024-01-01 00:14:57",-15.57,-15.62,-15.8,-15.7,"2024-01-01 00:07:10","2024-01-01 00:07:10","2024-01-01 00:12:50","2024-01-01 00:12:51","NAN",-15.7,"2024-01-01 00:15:00","2024-01-01 00:00:02",-15.25,-15.3,-15.63,-15.52,"NAN",-15.43,0.187,0.189,0.094,0.089,"NAN",0.159,-0.001667292,-0.0005650885,"2024-01-01 00:09:37",0,"2024-01-01 00:00:01",0,0,0,2024,2041,2039,12.66,-14.93,-15.32,-14.46,"2024-01-01 00:13:45",-14.78,"2024-01-01 00:13:50",-15.27,"2024-01-01 00:00:01",-15.61,"2024-01-01 00:00:01",28.76,1,75.76,102.3
"2024-01-01 00:30:00",5705,-14.13,-14.2,-15.21,-15.11,"2024-01-01 00:15:43","2024-01-01 00:15:42","2024-01-01 00:21:55","2024-01-01 00:21:55","NAN",-14.45,"2024-01-01 00:30:00","2024-01-01 00:15:53",-16.02,-16.08,-15.92,-15.83,"2024-01-01 00:23:54","2024-01-01 00:23:54","2024-01-01 00:28:17","2024-01-01 00:28:17","NAN",-16.06,"2024-01-01 00:30:00","2024-01-01 00:25:40",-15.33,-15.37,-15.64,-15.53,"NAN",-15.49,0.428,0.43,0.207,0.206,"NAN",0.392,-0.001531542,-0.0004722829,"2024-01-01 00:26:15",0,"2024-01-01 00:15:01",0,0,0,2022,2039,2039,12.78,-15.01,-15.4,-14.08,"2024-01-01 00:15:50",-14.4,"2024-01-01 00:15:55",-15.84,"2024-01-01 00:23:50",-16.19,"2024-01-01 00:23:55",28.73,1,75.76,102.3
"2024-01-01 00:45:00",5706,-14.77,-14.8,-15.36,-15.25,"2024-01-01 00:40:13","2024-01-01 00:40:12","2024-01-01 00:40:16","2024-01-01 00:40:16","NAN",-15.07,"2024-01-01 00:45:00","2024-01-01 00:32:27",-16.31,-16.36,-16.14,-16.05,"2024-01-01 00:41:57","2024-01-01 00:41:57","2024-01-01 00:42:08","2024-01-01 00:42:08","NAN",-16.23,"2024-01-01 00:45:00","2024-01-01 00:42:20",-15.5,-15.55,-15.8,-15.7,"NAN",-15.67,0.4,0.403,0.181,0.188,"NAN",0.339,-0.001574345,-0.000626233,"2024-01-01 00:35:11",0,"2024-01-01 00:30:01",0,0,0,2020,2037,2036,12.65,-15.1,-15.52,-14.33,"2024-01-01 00:40:10",-14.76,"2024-01-01 00:40:15",-15.86,"2024-01-01 00:42:05",-16.29,"2024-01-01 00:42:00",28.74,1,75.76,102.3
"2024-01-01 01:00:00",5707,-14.28,-14.31,-15.52,-15.43,"2024-01-01 00:52:21","2024-01-01 00:52:21","2024-01-01 00:57:11","2024-01-01 00:57:15","NAN",-14.68,"2024-01-01 01:00:00","2024-01-01 00:52:52",-16.36,-16.42,-16.31,-16.2,"2024-01-01 00:45:57","2024-01-01 00:45:57","2024-01-01 00:47:27","2024-01-01 00:47:32","NAN",-16.4,"2024-01-01 01:00:00","2024-01-01 00:46:05",-15.43,-15.48,-15.89,-15.81,"NAN",-15.62,0.524,0.529,0.245,0.239,"NAN",0.486,-0.001567649,-0.0006026985,"2024-01-01 00:54:57",0,"2024-01-01 00:45:01",0,0,0,2019,2035,2035,12.77,-15.06,-15.47,-13.86,"2024-01-01 00:52:25",-14.35,"2024-01-01 00:52:20",-16.01,"2024-01-01 00:46:05",-16.38,"2024-01-01 00:46:00",28.74,1,75.76,102.3
"2024-01-01 01:15:00",5708,-15.16,-15.2,-15.71,-15.62,"2024-01-01 01:04:18","2024-01-01 01:04:18","2024-01-01 01:04:19","2024-01-01 01:04:19","NAN",-15.59,"2024-01-01 01:15:00","2024-01-01 01:04:19",-16.69,-16.75,-16.61,-16.5,"2024-01-01 01:09:39","2024-01-01 01:09:39","2024-01-01 01:10:47","2024-01-01 01:10:47","NAN",-16.75,"2024-01-01 01:15:00","2024-01-01 01:10:24",-16.11,-16.16,-16.24,-16.14,"NAN",-16.26,0.332,0.335,0.266,0.264,"NAN",0.299,-0.001516694,-0.0006107073,"2024-01-01 01:14:25",0,"2024-01-01 01:00:01",0,0,0,2016,2033,2033,12.67,-15.72,-16.12,-14.6,"2024-01-01 01:04:20",-15.12,"2024-01-01 01:04:20",-16.31,"2024-01-01 01:09:45",-16.71,"2024-01-01 01:09:45",28.77,1,75.75,102.3
"2024-01-01 01:30:00",5709,-15.46,-15.51,-16.07,-15.97,"2024-01-01 01:25:00","2024-01-01 01:25:00","2024-01-01 01:24:57","2024-01-01 01:24:55","NAN",-15.73,"2024-01-01 01:30:00","2024-01-01 01:25:07",-17.02,-17.08,-16.97,-16.86,"2024-01-01 01:29:59","2024-01-01 01:29:59","2024-01-01 01:30:00","2024-01-01 01:30:00","NAN",-17.1,"2024-01-01 01:30:00","2024-01-01 01:30:00",-16.17,-16.22,-16.52,-16.41,"NAN",-16.33,0.365,0.369,0.169,0.165,"NAN",0.298,-0.001551454,-0.0005638792,"2024-01-01 01:25:53",0,"2024-01-01 01:15:01",0,0,0,2015,2031,2031,12.75,-15.81,-16.24,-15.12,"2024-01-01 01:25:00",-15.7,"2024-01-01 01:25:20",-16.71,"2024-01-01 01:30:00",-17.09,"2024-01-01 01:29:55",28.74,1,75.76,102.3
"2024-01-01 01:45:00",5710,-15.9,-15.94,-16.49,-16.4,"2024-01-01 01:40:55","2024-01-01 01:40:58","2024-01-01 01:40:57","2024-01-01 01:40:57","NAN",-16.15,"2024-01-01 01:45:00","2024-01-01 01:41:13",-17.05,-17.11,-17,-16.89,"2024-01-01 01:30:08","2024-01-01 01:30:08","2024-01-01 01:30:09","2024-01-01 01:30:09","NAN",-17.16,"2024-01-01 01:45:00","2024-01-01 01:30:30",-16.5,-16.55,-16.83,-16.73,"NAN",-16.68,0.27,0.274,0.121,0.116,"NAN",0.25,-0.001289225,-0.0005637585,"2024-01-01 01:37:54",0,"2024-01-01 01:30:01",0,0,0,2013,2030,2030,12.74,-16.09,-16.52,-15.41,"2024-01-01 01:41:15",-15.86,"2024-01-01 01:41:15",-16.78,"2024-01-01 01:30:15",-17.12,"2024-01-01 01:30:15",28.72,1,75.77,102.3
"2024-01-01 02:00:00",5711,-15.89,-15.92,-16.54,-16.44,"2024-01-01 01:51:49","2024-01-01 01:51:49","2024-01-01 01:51:57","2024-01-01 01:51:57","NAN",-16.21,"2024-01-01 02:00:00","2024-01-01 01:51:56",-17.4,-17.46,-17.24,-17.16,"2024-01-01 01:53:25","2024-01-01 01:53:25","2024-01-01 01:55:16","2024-01-01 01:55:12","NAN",-17.43,"2024-01-01 02:00:00","2024-01-01 01:55:10",-16.69,-16.74,-16.95,-16.86,"NAN",-16.86,0.382,0.385,0.181,0.187,"NAN",0.337,-0.001422895,-0.0003734129,"2024-01-01 01:48:16",0,"2024-01-01 01:45:01",0,0,0,2011,2027,2027,12.7,-16.33,-16.75,-15.47,"2024-01-01 01:51:55",-15.92,"2024-01-01 01:51:50",-17,"2024-01-01 01:53:30",-17.37,"2024-01-01 01:53:30",28.76,1,75.78,102.3
"2024-01-01 02:15:00",5712,-16.27,-16.3,-16.77,-16.69,"2024-01-01 02:08:08","2024-01-01 02:08:08","2024-01-01 02:09:05","2024-01-01 02:09:05","NAN",-16.56,"2024-01-01 02:15:00","2024-01-01 02:08:12",-17.48,-17.54,-17.43,-17.32,"2024-01-01 02:02:46","2024-01-01 02:02:46","2024-01-01 02:03:17","2024-01-01 02:03:09","NAN",-17.59,"2024-01-01 02:15:00","2024-01-01 02:03:10",-16.92,-16.97,-17.18,-17.08,"NAN",-17.09,0.323,0.329,0.164,0.16,"NAN",0.279,-0.001394136,-0.0003544884,"2024-01-01 02:09:48",0,"2024-01-01 02:00:01",0,0,0,2009,2025,2025,12.66,-16.54,-16.95,-15.86,"2024-01-01 02:08:10",-16.29,"2024-01-01 02:08:15",-17.14,"2024-01-01 02:02:45",-17.55,"2024-01-01 02:03:00",28.8,1,75.79,102.3
"2024-01-01 02:30:00",5713,-15.92,-15.99,-16.68,-16.57,"2024-01-01 02:16:23","2024-01-01 02:16:23","2024-01-01 02:18:06","2024-01-01 02:18:06","NAN",-16.31,"2024-01-01 02:30:00","2024-01-01 02:16:24",-17.66,-17.73,-17.59,-17.5,"2024-01-01 02:23:29","2024-01-01 02:23:29","2024-01-01 02:29:38","2024-01-01 02:29:25","NAN",-17.62,"2024-01-01 02:30:00","2024-01-01 02:28:40",-17.01,-17.06,-17.26,-17.15,"NAN",-17.17,0.425,0.427,0.207,0.214,"NAN",0.378,-0.001385126,-0.0004899997,"2024-01-01 02:25:50",0,"2024-01-01 02:15:01",0,0,0,2007,2024,2024,12.72,-16.65,-17.07,-15.54,"2024-01-01 02:16:25",-16.11,"2024-01-01 02:16:20",-17.21,"2024-01-01 02:26:55",-17.64,"2024-01-01 02:23:40",28.77,1,75.79,102.3
"2024-01-01 02:45:00",5714,-16.18,-16.21,-17.09,-16.94,"2024-01-01 02:33:23","2024-01-01 02:33:19","2024-01-01 02:33:26","2024-01-01 02:33:21","NAN",-16.42,"2024-01-01 02:45:00","2024-01-01 02:33:47",-17.82,-17.88,-17.69,-17.61,"2024-01-01 02:40:12","2024-01-01 02:40:13","2024-01-01 02:41:24","2024-01-01 02:41:24","NAN",-17.85,"2024-01-01 02:45:00","2024-01-01 02:40:21",-17.04,-17.1,-17.38,-17.27,"NAN",-17.23,0.418,0.421,0.174,0.188,"NAN",0.371,-0.001455512,-0.0004483882,"2024-01-01 02:40:22",0,"2024-01-01 02:30:01",0,0,0,2005,2022,2022,12.7,-16.73,-17.13,-15.88,"2024-01-01 02:33:15",-16.15,"2024-01-01 02:33:15",-17.43,"2024-01-01 02:40:15",-17.81,"2024-01-01 02:40:15",28.73,1,75.81,102.4
"2024-01-01 03:00:00",5715,-16.97,-16.99,-17.47,-17.36,"2024-01-01 02:55:04","2024-01-01 02:55:04","2024-01-01 02:45:01","2024-01-01 02:45:01","NAN",-17.25,"2024-01-01 03:00:00","2024-01-01 02:55:11",-18.33,-18.41,-18.26,-18.16,"2024-01-01 02:57:39","2024-01-01 02:57:39","2024-01-01 02:57:40","2024-01-01 02:57:40","NAN",-18.26,"2024-01-01 03:00:00","2024-01-01 02:57:45",-17.6,-17.65,-17.84,-17.74,"NAN",-17.76,0.292,0.298,0.159,0.16,"NAN",0.231,-0.001361568,-0.0005409546,"2024-01-01 02:54:56",0,"2024-01-01 02:45:01",0,0,0,2003,2020,2020,12.62,-17.24,-17.68,-16.67,"2024-01-01 02:45:01",-17.12,"2024-01-01 02:45:01",-17.91,"2024-01-01 02:57:35",-18.35,"2024-01-01 02:57:45",28.77,1,75.82,102.4
"2024-01-01 03:15:00",5716,-16.53,-16.58,-17.48,-17.37,"2024-01-01 03:03:57","2024-01-01 03:03:58","2024-01-01 03:03:25","2024-01-01 03:12:38","NAN",-16.83,"2024-01-01 03:15:00","2024-01-01 03:04:28",-18.47,-18.53,-18.4,-18.3,"2024-01-01 03:10:13","2024-01-01 03:10:17","2024-01-01 03:11:19","2024-01-01 03:11:19","NAN",-18.49,"2024-01-01 03:15:00","2024-01-01 03:11:31",-17.45,-17.5,-17.89,-17.79,"NAN",-17.63,0.528,0.532,0.231,0.232,"NAN",0.455,-0.001322125,-0.0004838138,"2024-01-01 03:07:51",0,"2024-01-01 03:00:01",0,0,0,2002,2019,2019,12.57,-17.1,-17.52,-16.15,"2024-01-01 03:04:25",-16.58,"2024-01-01 03:04:25",-18.15,"2024-01-01 03:10:20",-18.53,"2024-01-01 03:10:15",28.72,1,75.81,102.4
"2024-01-01 03:30:00",5717,-17.45,-17.52,-18.14,-18.04,"2024-01-01 03:27:34","2024-01-01 03:27:46","2024-01-01 03:15:02","2024-01-01 03:15:02","NAN",-17.69,"2024-01-01 03:30:00","2024-01-01 03:27:47",-18.47,-18.54,-18.53,-18.43,"2024-01-01 03:19:31","2024-01-01 03:19:17","2024-01-01 03:29:52","2024-01-01 03:29:51","NAN",-18.62,"2024-01-01 03:30:00","2024-01-01 03:19:30",-18,-18.05,-18.38,-18.28,"NAN",-18.17,0.285,0.286,0.088,0.088,"NAN",0.25,-0.001301303,-0.0004402615,"2024-01-01 03:17:04",0,"2024-01-01 03:15:01",0,0,0,2001,2017,2017,12.68,-17.74,-18.09,-17.21,"2024-01-01 03:27:35",-17.59,"2024-01-01 03:27:25",-18.18,"2024-01-01 03:19:15",-18.58,"2024-01-01 03:19:30",28.88,2,75.82,102.4
"2024-01-01 03:45:00",5718,-17.27,-17.32,-17.94,-17.82,"2024-01-01 03:33:17","2024-01-01 03:33:17","2024-01-01 03:35:27","2024-01-01 03:35:27","NAN",-17.58,"2024-01-01 03:45:00","2024-01-01 03:33:21",-18.74,-18.8,-18.7,-18.59,"2024-01-01 03:41:13","2024-01-01 03:41:14","2024-01-01 03:37:49","2024-01-01 03:37:49","NAN",-18.76,"2024-01-01 03:45:00","2024-01-01 03:38:00",-18,-18.05,-18.29,-18.19,"NAN",-18.18,0.338,0.34,0.184,0.184,"NAN",0.29,-0.001197468,-0.0003025663,"2024-01-01 03:33:00",0,"2024-01-01 03:30:01",0,0,0,1999,2015,2015,12.59,-17.62,-18.06,-16.92,"2024-01-01 03:33:25",-17.5,"2024-01-01 03:33:00",-18.35,"2024-01-01 03:37:45",-18.74,"2024-01-01 03:37:50",28.73,1,75.81,102.4
"2024-01-01 04:00:00",5719,-17.44,-17.48,-18.34,-18.24,"2024-01-01 03:57:58","2024-01-01 03:57:56","2024-01-01 03:45:04","2024-01-01 03:45:04","NAN",-17.86,"2024-01-01 04:00:00","2024-01-01 03:57:59",-19.11,-19.16,-18.92,-18.83,"2024-01-01 03:50:06","2024-01-01 03:50:08","2024-01-01 03:51:27","2024-01-01 03:51:30","NAN",-19.24,"2024-01-01 04:00:00","2024-01-01 03:50:10",-18.56,-18.61,-18.73,-18.62,"NAN",-18.72,0.388,0.395,0.129,0.131,"NAN",0.329,-0.001176605,-0.000345756,"2024-01-01 03:45:13",0,"2024-01-01 03:45:01",0,0,0,1997,2014,2014,12.67,-18.26,-18.63,-17.27,"2024-01-01 03:57:55",-17.63,"2024-01-01 03:58:01",-18.81,"2024-01-01 03:49:30",-19.16,"2024-01-01 03:49:35",28.76,1,75.81,102.4
"2024-01-01 04:15:00",5720,-17.89,-17.93,-18.41,-18.34,"2024-01-01 04:07:56","2024-01-01 04:08:00","2024-01-01 04:08:02","2024-01-01 04:08:01","NAN",-18.17,"2024-01-01 04:15:00","2024-01-01 04:08:01",-19.37,-19.42,-19.26,-19.16,"2024-01-01 04:03:55","2024-01-01 04:03:54","2024-01-01 04:06:09","2024-01-01 04:06:09","NAN",-19.36,"2024-01-01 04:15:00","2024-01-01 04:10:25",-18.7,-18.75,-18.91,-18.81,"NAN",-18.88,0.367,0.372,0.191,0.187,"NAN",0.311,-0.001112222,-9.01392E-05,"2024-01-01 04:14:24",0,"2024-01-01 04:00:01",0,0,0,1995,2012,2012,12.67,-18.34,-18.77,-17.54,"2024-01-01 04:08:05",-18.06,"2024-01-01 04:08:00",-18.96,"2024-01-01 04:03:50",-19.35,"2024-01-01 04:03:50",28.86,1,75.81,102.4
"2024-01-01 04:30:00",5721,-17.3,-17.34,-17.93,-17.83,"2024-01-01 04:26:01","2024-01-01 04:26:01","2024-01-01 04:26:21","2024-01-01 04:26:20","NAN",-17.65,"2024-01-01 04:30:00","2024-01-01 04:26:22",-18.87,-18.93,-19.01,-18.92,"2024-01-01 04:28:14","2024-01-01 04:28:14","2024-01-01 04:18:54","2024-01-01 04:18:37","NAN",-18.95,"2024-01-01 04:30:00","2024-01-01 04:28:50",-18.15,-18.21,-18.68,-18.6,"NAN",-18.34,0.373,0.373,0.287,0.276,"NAN",0.325,-0.00109686,-0.0001773669,"2024-01-01 04:23:03",0,"2024-01-01 04:15:01",0,0,0,1996,2012,2012,12.53,-17.74,-18.2,-16.76,"2024-01-01 04:26:05",-17.27,"2024-01-01 04:26:20",-18.49,"2024-01-01 04:29:15",-18.87,"2024-01-01 04:28:20",28.82,1,75.82,102.4
"2024-01-01 04:45:00",5722,-17.66,-17.71,-18.07,-17.95,"2024-01-01 04:32:31","2024-01-01 04:32:30","2024-01-01 04:32:30","2024-01-01 04:32:31","NAN",-18,"2024-01-01 04:45:00","2024-01-01 04:32:33",-19.17,-19.23,-19.25,-19.13,"2024-01-01 04:34:53","2024-01-01 04:34:51","2024-01-01 04:45:00","2024-01-01 04:45:00","NAN",-19.27,"2024-01-01 04:45:00","2024-01-01 04:35:00",-18.69,-18.75,-18.88,-18.77,"NAN",-18.86,0.387,0.39,0.315,0.323,"NAN",0.351,-0.001185786,-0.0003202806,"2024-01-01 04:36:24",0,"2024-01-01 04:30:01",0,0,0,1994,2011,2011,12.66,-18.37,-18.76,-17.32,"2024-01-01 04:32:35",-17.77,"2024-01-01 04:32:30",-18.9,"2024-01-01 04:34:50",-19.25,"2024-01-01 04:34:55",28.77,3,75.82,102.4
"2024-01-01 05:00:00",5723,-18.16,-18.22,-18.99,-18.89,"2024-01-01 04:49:31","2024-01-01 04:49:31","2024-01-01 04:58:56","2024-01-01 04:54:08","NAN",-18.43,"2024-01-01 05:00:00","2024-01-01 04:49:38",-19.29,-19.35,-19.39,-19.29,"2024-01-01 04:56:00","2024-01-01 04:56:00","2024-01-01 04:56:01","2024-01-01 04:56:01","NAN",-19.42,"2024-01-01 05:00:00","2024-01-01 04:56:00",-18.75,-18.8,-19.18,-19.07,"NAN",-18.93,0.272,0.27,0.103,0.106,"NAN",0.249,-0.001121564,-0.0002002968,"2024-01-01 04:59:02",0,"2024-01-01 04:45:01",0,0,0,1993,2009,2009,12.53,-18.42,-18.8,-17.93,"2024-01-01 04:49:20",-18.36,"2024-01-01 04:48:55",-18.94,"2024-01-01 04:55:50",-19.35,"2024-01-01 04:55:55",28.71,1,75.82,102.4
"2024-01-01 05:15:00",5724,-18.77,-18.81,-19.1,-19,"2024-01-01 05:01:31","2024-01-01 05:01:30","2024-01-01 05:00:01","2024-01-01 05:00:01","NAN",-19.04,"2024-01-01 05:15:00","2024-01-01 05:00:01",-19.93,-19.96,-19.95,-19.84,"2024-01-01 05:13:35","2024-01-01 05:13:38","2024-01-01 05:14:36","2024-01-01 05:14:30","NAN",-20.03,"2024-01-01 05:15:00","2024-01-01 05:13:45",-19.52,-19.57,-19.64,-19.54,"NAN",-19.67,0.211,0.209,0.222,0.214,"NAN",0.197,-0.001091802,-0.0003467284,"2024-01-01 05:07:18",0,"2024-01-01 05:00:01",0,0,0,1991,2007,2007,12.53,-19.18,-19.57,-18.51,"2024-01-01 05:00:01",-18.89,"2024-01-01 05:01:35",-19.5,"2024-01-01 05:13:40",-19.91,"2024-01-01 05:13:40",28.76,2,75.81,102.4
"2024-01-01 05:30:00",5725,-18.75,-18.81,-19.52,-19.41,"2024-01-01 05:19:47","2024-01-01 05:19:47","2024-01-01 05:25:43","2024-01-01 05:25:43","NAN",-19.04,"2024-01-01 05:30:00","2024-01-01 05:20:06",-19.97,-20.04,-20.06,-19.95,"2024-01-01 05:30:00","2024-01-01 05:30:00","2024-01-01 05:16:53","2024-01-01 05:16:53","NAN",-20.02,"2024-01-01 05:30:00","2024-01-01 05:30:00",-19.37,-19.43,-19.87,-19.76,"NAN",-19.56,0.311,0.312,0.104,0.104,"NAN",0.268,-0.001107325,-0.0001389099,"2024-01-01 05:29:36",0,"2024-01-01 05:15:01",0,0,0,1990,2007,2007,12.5,-19.03,-19.44,-18.26,"2024-01-01 05:23:50",-18.76,"2024-01-01 05:23:40",-19.7,"2024-01-01 05:29:45",-20.06,"2024-01-01 05:29:55",28.73,2,75.82,102.4
"2024-01-01 05:45:00",5726,-18.87,-18.93,-19.84,-19.75,"2024-01-01 05:42:46","2024-01-01 05:42:46","2024-01-01 05:42:42","2024-01-01 05:42:42","NAN",-19.11,"2024-01-01 05:45:00","2024-01-01 05:42:48",-20.1,-20.16,-20.11,-20.02,"2024-01-01 05:32:59","2024-01-01 05:32:59","2024-01-01 05:38:06","2024-01-01 05:33:00","NAN",-20.18,"2024-01-01 05:45:00","2024-01-01 05:33:00",-19.61,-19.67,-19.98,-19.88,"NAN",-19.8,0.336,0.337,0.071,0.069,"NAN",0.308,-0.001120323,-0.0001302964,"2024-01-01 05:43:46",0,"2024-01-01 05:30:01",0,0,0,1989,2006,2006,12.57,-19.28,-19.69,-18.53,"2024-01-01 05:43:15",-18.98,"2024-01-01 05:42:45",-19.75,"2024-01-01 05:33:05",-20.15,"2024-01-01 05:33:05",28.76,1,75.83,102.4
"2024-01-01 06:00:00",5727,-18.56,-18.59,-19.22,-19.11,"2024-01-01 05:49:56","2024-01-01 05:49:56","2024-01-01 05:47:49","2024-01-01 05:47:48","NAN",-18.95,"2024-01-01 06:00:00","2024-01-01 05:47:44",-20.55,-20.63,-20.36,-20.25,"2024-01-01 05:50:54","2024-01-01 05:50:55","2024-01-01 05:52:18","2024-01-01 05:52:18","NAN",-20.52,"2024-01-01 06:00:00","2024-01-01 05:52:20",-19.59,-19.64,-19.85,-19.74,"NAN",-19.77,0.49,0.495,0.303,0.306,"NAN",0.43,-0.001076053,-4.500931E-05,"2024-01-01 05:55:45",0,"2024-01-01 05:45:01",0,0,0,1988,2005,2005,12.64,-19.19,-19.63,-18.17,"2024-01-01 05:47:50",-18.63,"2024-01-01 05:47:55",-20.27,"2024-01-01 05:51:00",-20.61,"2024-01-01 05:50:55",28.75,1,75.83,102.4
"2024-01-01 06:15:00",5728,-19.41,-19.45,-19.9,-19.8,"2024-01-01 06:12:43","2024-01-01 06:12:45","2024-01-01 06:00:59","2024-01-01 06:00:59","NAN",-19.73,"2024-01-01 06:15:00","2024-01-01 06:00:17",-20.48,-20.54,-20.62,-20.51,"2024-01-01 06:08:44","2024-01-01 06:08:44","2024-01-01 06:11:56","2024-01-01 06:11:57","NAN",-20.62,"2024-01-01 06:15:00","2024-01-01 06:09:35",-20.15,-20.2,-20.39,-20.29,"NAN",-20.31,0.29,0.292,0.182,0.18,"NAN",0.264,-0.001136774,-0.0003817908,"2024-01-01 06:07:52",0,"2024-01-01 06:00:01",0,0,0,1987,2004,2004,12.62,-19.83,-20.22,-19.08,"2024-01-01 06:12:50",-19.5,"2024-01-01 06:12:40",-20.22,"2024-01-01 06:11:25",-20.56,"2024-01-01 06:09:40",28.79,1,75.84,102.4
"2024-01-01 06:30:00",5729,-19.69,-19.75,-20.14,-20.04,"2024-01-01 06:28:07","2024-01-01 06:28:25","2024-01-01 06:22:00","2024-01-01 06:21:59","NAN",-19.93,"2024-01-01 06:30:00","2024-01-01 06:28:27",-20.57,-20.63,-20.62,-20.52,"2024-01-01 06:18:22","2024-01-01 06:18:21","2024-01-01 06:15:46","2024-01-01 06:15:46","NAN",-20.56,"2024-01-01 06:30:00","2024-01-01 06:24:25",-20.06,-20.12,-20.39,-20.28,"NAN",-20.25,0.213,0.215,0.12,0.118,"NAN",0.174,-0.001190045,-0.0001820999,"2024-01-01 06:18:26",0,"2024-01-01 06:15:01",0,0,0,1986,2003,2003,12.57,-19.72,-20.16,-19.34,"2024-01-01 06:21:55",-19.77,"2024-01-01 06:21:55",-20.13,"2024-01-01 06:18:25",-20.6,"2024-01-01 06:16:40",28.7,1,75.84,102.4
"2024-01-01 06:45:00",5730,-19.8,-19.85,-20.22,-20.11,"2024-01-01 06:30:24","2024-01-01 06:30:24","2024-01-01 06:30:41","2024-01-01 06:30:41","NAN",-20.04,"2024-01-01 06:45:00","2024-01-01 06:30:24",-20.82,-20.89,-20.85,-20.74,"2024-01-01 06:37:35","2024-01-01 06:37:35","2024-01-01 06:44:03","2024-01-01 06:44:04","NAN",-20.85,"2024-01-01 06:45:00","2024-01-01 06:37:35",-20.38,-20.44,-20.62,-20.51,"NAN",-20.55,0.216,0.22,0.176,0.175,"NAN",0.199,-0.001037553,-0.0001821004,"2024-01-01 06:38:03",0,"2024-01-01 06:30:01",0,0,0,1985,2002,2002,12.62,-20.03,-20.45,-19.48,"2024-01-01 06:30:20",-19.91,"2024-01-01 06:30:20",-20.42,"2024-01-01 06:37:30",-20.81,"2024-01-01 06:37:30",28.83,4,75.84,102.4
"2024-01-01 07:00:00",5731,-19.99,-20.03,-20.54,-20.46,"2024-01-01 06:59:59","2024-01-01 07:00:00","2024-01-01 07:00:00","2024-01-01 07:00:00","NAN",-20.3,"2024-01-01 07:00:00","2024-01-01 06:45:12",-20.86,-20.91,-21.02,-20.89,"2024-01-01 06:57:45","2024-01-01 06:57:44","2024-01-01 06:51:33","2024-01-01 06:51:33","NAN",-20.98,"2024-01-01 07:00:00","2024-01-01 06:57:50",-20.39,-20.45,-20.87,-20.76,"NAN",-20.58,0.196,0.198,0.107,0.103,"NAN",0.169,-0.0009020285,0.0002831593,"2024-01-01 06:59:58",0,"2024-01-01 06:45:01",0,0,0,1985,2003,2003,12.62,-20.07,-20.48,-19.53,"2024-01-01 06:45:05",-19.98,"2024-01-01 06:45:10",-20.51,"2024-01-01 06:57:40",-20.9,"2024-01-01 06:57:45",28.84,3,75.85,102.4
"2024-01-01 07:15:00",5732,-19.89,-19.94,-20.5,-20.41,"2024-01-01 07:00:08","2024-01-01 07:00:07","2024-01-01 07:00:08","2024-01-01 07:00:08","NAN",-20.19,"2024-01-01 07:15:00","2024-01-01 07:00:29",-21.19,-21.26,-21.2,-21.1,"2024-01-01 07:13:02","2024-01-01 07:13:02","2024-01-01 07:13:54","2024-01-01 07:13:54","NAN",-21.3,"2024-01-01 07:15:00","2024-01-01 07:13:10",-20.76,-20.81,-20.98,-20.89,"NAN",-20.92,0.317,0.322,0.174,0.169,"NAN",0.286,0.001921818,0.007800114,"2024-01-01 07:14:59",0,"2024-01-01 07:00:01",0,0,0,1983,2001,2001,12.49,-20.41,-20.83,-19.43,"2024-01-01 07:00:15",-19.95,"2024-01-01 07:00:05",-20.9,"2024-01-01 07:12:55",-21.3,"2024-01-01 07:13:00",28.69,1,75.85,102.4
"2024-01-01 07:30:00",5733,-19.72,-19.76,-20.47,-20.37,"2024-01-01 07:22:30","2024-01-01 07:22:30","2024-01-01 07:22:32","2024-01-01 07:22:31","NAN",-19.98,"2024-01-01 07:30:00","2024-01-01 07:22:31",-21.35,-21.42,-21.29,-21.17,"2024-01-01 07:27:25","2024-01-01 07:27:25","2024-01-01 07:30:00","2024-01-01 07:30:00","NAN",-21.48,"2024-01-01 07:30:00","2024-01-01 07:27:30",-20.7,-20.76,-20.99,-20.87,"NAN",-20.88,0.453,0.459,0.223,0.231,"NAN",0.408,0.05743543,0.1956937,"2024-01-01 07:30:00",0,"2024-01-01 07:15:01",0,0,0,1983,2000,2000,12.61,-20.38,-20.8,-19.37,"2024-01-01 07:22:40",-19.97,"2024-01-01 07:22:20",-21.03,"2024-01-01 07:26:55",-21.44,"2024-01-01 07:27:00",28.7,1,75.85,102.4
"2024-01-01 07:45:00",5734,-20.59,-20.69,-21.29,-21.18,"2024-01-01 07:39:20","2024-01-01 07:39:20","2024-01-01 07:30:01","2024-01-01 07:30:01","NAN",-20.89,"2024-01-01 07:45:00","2024-01-01 07:39:51",-21.36,-21.41,-21.73,-21.63,"2024-01-01 07:45:00","2024-01-01 07:45:00","2024-01-01 07:40:37","2024-01-01 07:40:17","NAN",-21.48,"2024-01-01 07:45:00","2024-01-01 07:30:25",-21.07,-21.13,-21.55,-21.44,"NAN",-21.25,0.189,0.191,0.117,0.119,"NAN",0.172,0.9506579,2.190689,"2024-01-01 07:45:00",0,"2024-01-01 07:30:01",0,0,0,1982,2001,2001,12.48,-20.71,-21.14,-20.18,"2024-01-01 07:39:20",-20.76,"2024-01-01 07:39:05",-21.01,"2024-01-01 07:30:10",-21.41,"2024-01-01 07:30:01",28.86,3,75.86,102.4
"2024-01-01 08:00:00",5735,-20.58,-20.64,-21.46,-21.34,"2024-01-01 07:49:30","2024-01-01 07:49:32","2024-01-01 07:49:42","2024-01-01 07:49:42","NAN",-20.81,"2024-01-01 08:00:00","2024-01-01 07:49:37",-21.8,-21.86,-21.79,-21.68,"2024-01-01 07:54:20","2024-01-01 07:54:20","2024-01-01 07:54:25","2024-01-01 07:55:02","NAN",-21.92,"2024-01-01 08:00:00","2024-01-01 07:54:25",-21.32,-21.38,-21.65,-21.55,"NAN",-21.49,0.307,0.309,0.081,0.08,"NAN",0.275,4.575848,7.275168,"2024-01-01 08:00:00",0,"2024-01-01 07:45:01",0,0,0,1982,2000,1999,12.61,-20.98,-21.41,-20.31,"2024-01-01 07:49:40",-20.74,"2024-01-01 07:49:25",-21.5,"2024-01-01 07:53:50",-21.87,"2024-01-01 07:53:40",28.71,2,75.86,102.4
"2024-01-01 08:15:00",5736,-20.8,-20.84,-21.11,-21.01,"2024-01-01 08:05:25","2024-01-01 08:05:25","2024-01-01 08:05:26","2024-01-01 08:05:26","NAN",-21.05,"2024-01-01 08:15:00","2024-01-01 08:05:26",-21.77,-21.83,-21.63,-21.53,"2024-01-01 08:09:56","2024-01-01 08:09:56","2024-01-01 08:10:05","2024-01-01 08:10:05","NAN",-21.86,"2024-01-01 08:15:00","2024-01-01 08:10:00",-21.31,-21.37,-21.42,-21.31,"NAN",-21.47,0.246,0.251,0.113,0.111,"NAN",0.222,9.842726,12.29618,"2024-01-01 08:15:00",0,"2024-01-01 08:00:01",0,0,0,1984,2002,2002,12.57,-21.01,-21.42,-20.51,"2024-01-01 08:05:25",-21.03,"2024-01-01 08:05:30",-21.44,"2024-01-01 08:09:05",-21.82,"2024-01-01 08:09:10",28.76,3,75.87,102.4
"2024-01-01 08:30:00",5737,-20.73,-20.79,-20.89,-20.78,"2024-01-01 08:25:31","2024-01-01 08:25:31","2024-01-01 08:25:50","2024-01-01 08:25:40","NAN",-20.93,"2024-01-01 08:30:00","2024-01-01 08:25:49",-22.2,-22.28,-21.84,-21.74,"2024-01-01 08:28:53","2024-01-01 08:28:53","2024-01-01 08:28:30","2024-01-01 08:28:37","NAN",-22.29,"2024-01-01 08:30:00","2024-01-01 08:29:10",-21.44,-21.51,-21.34,-21.23,"NAN",-21.59,0.406,0.409,0.245,0.247,"NAN",0.362,14.39345,16.33138,"2024-01-01 08:30:00",0,"2024-01-01 08:15:01",0,0,0,1987,2005,2005,12.64,-21.15,-21.53,-20.38,"2024-01-01 08:25:40",-20.81,"2024-01-01 08:25:40",-21.91,"2024-01-01 08:27:05",-22.25,"2024-01-01 08:27:05",28.79,6,75.87,102.4
"2024-01-01 08:45:00",5738,-21.32,-21.4,-20.7,-20.62,"2024-01-01 08:44:20","2024-01-01 08:44:20","2024-01-01 08:44:53","2024-01-01 08:44:50","NAN",-21.51,"2024-01-01 08:45:00","2024-01-01 08:44:26",-22.26,-22.33,-21.78,-21.66,"2024-01-01 08:30:49","2024-01-01 08:30:49","2024-01-01 08:31:15","2024-01-01 08:31:23","NAN",-22.34,"2024-01-01 08:45:00","2024-01-01 08:30:50",-21.59,-21.66,-21.25,-21.16,"NAN",-21.74,0.247,0.249,0.309,0.294,"NAN",0.242,18.59398,20.84256,"2024-01-01 08:45:00",0,"2024-01-01 08:30:01",0,0,0,1991,2008,2008,12.66,-21.24,-21.6,-20.65,"2024-01-01 08:44:25",-21.03,"2024-01-01 08:44:25",-21.86,"2024-01-01 08:30:55",-22.18,"2024-01-01 08:30:55",28.74,1,75.88,102.4
"2024-01-01 09:00:00",5739,-21.09,-21.16,-20.44,-20.35,"2024-01-01 08:51:47","2024-01-01 08:51:46","2024-01-01 08:58:58","2024-01-01 08:58:59","NAN",-21.27,"2024-01-01 09:00:00","2024-01-01 08:51:52",-21.97,-22.03,-21.3,-21.22,"2024-01-01 08:56:17","2024-01-01 08:56:13","2024-01-01 08:48:03","2024-01-01 08:48:03","NAN",-22.02,"2024-01-01 09:00:00","2024-01-01 08:56:18",-21.57,-21.64,-20.86,-20.77,"NAN",-21.69,0.224,0.226,0.214,0.212,"NAN",0.202,22.8856,25.11475,"2024-01-01 09:00:00",0,"2024-01-01 08:45:01",0,0,0,1995,2012,2012,12.59,-21.23,-21.56,-20.83,"2024-01-01 08:45:01",-21.14,"2024-01-01 08:45:01",-21.55,"2024-01-01 08:54:15",-21.78,"2024-01-01 08:47:55",28.83,5,75.88,102.4
"2024-01-01 09:15:00",5740,-19.57,-19.68,-16.98,-16.91,"2024-01-01 09:10:02","2024-01-01 09:09:57","2024-01-01 09:11:52","2024-01-01 09:11:52","NAN",-19.88,"2024-01-01 09:15:00","2024-01-01 09:10:03",-21.65,-21.72,-20.86,-20.79,"2024-01-01 09:00:45","2024-01-01 09:00:15","2024-01-01 09:00:32","2024-01-01 09:00:32","NAN",-21.74,"2024-01-01 09:15:00","2024-01-01 09:00:45",-21.04,-21.12,-19.31,-19.23,"NAN",-21.16,0.494,0.476,1.124,1.098,"NAN",0.477,133.6487,172.0518,"2024-01-01 09:15:00",0,"2024-01-01 09:00:01",0,0,0,3734,3781,3727,12.67,-20.55,-20.7,-19.52,"2024-01-01 09:13:10",-19.39,"2024-01-01 09:13:15",-21.37,"2024-01-01 09:00:30",-21.73,"2024-01-01 09:00:20",28.69,7,75.9,102.5
"2024-01-01 09:30:00",5741,-15.96,-16.29,-14.29,-14.2,"2024-01-01 09:29:58","2024-01-01 09:29:52","2024-01-01 09:22:12","2024-01-01 09:22:12","NAN",-16.64,"2024-01-01 09:30:00","2024-01-01 09:29:59",-20.69,-20.77,-17.95,-17.98,"2024-01-01 09:15:20","2024-01-01 09:15:48","2024-01-01 09:15:48","2024-01-01 09:15:48","NAN",-20.74,"2024-01-01 09:30:00","2024-01-01 09:15:49",-19.21,-19.3,-16.35,-16.4,"NAN",-19.34,0.996,0.998,0.889,0.953,"NAN",0.95,189.2633,206.0357,"2024-01-01 09:29:59",0,"2024-01-01 09:15:01",0,0,0,4799,4867,4777,14.74,-18.56,-18.29,-17.05,"2024-01-01 09:27:40",-16.6,"2024-01-01 09:27:40",-19.64,"2024-01-01 09:15:01",-19.79,"2024-01-01 09:15:01",28.79,1,75.92,102.5
"2024-01-01 09:45:00",5742,-13.91,-14.36,-10.94,-10.59,"2024-01-01 09:38:04","2024-01-01 09:40:36","2024-01-01 09:41:31","2024-01-01 09:41:31","NAN",-14.52,"2024-01-01 09:45:00","2024-01-01 09:40:07",-17.97,-18.1,-15.16,-14.91,"2024-01-01 09:33:31","2024-01-01 09:33:30","2024-01-01 09:30:01","2024-01-01 09:31:09","NAN",-17.93,"2024-01-01 09:45:00","2024-01-01 09:34:20",-16.37,-16.49,-13.09,-12.93,"NAN",-16.45,1.067,1.046,1.045,1.068,"NAN",1.024,223.2328,240.4811,"2024-01-01 09:44:59",0,"2024-01-01 09:30:01",0,0,0,4801,4867,4776,14.73,-16.48,-16.19,-14.35,"2024-01-01 09:44:30",-13.59,"2024-01-01 09:42:50",-18.08,"2024-01-01 09:30:01",-18.09,"2024-01-01 09:30:01",28.76,8,75.92,102.5
"2024-01-01 10:00:00",5743,-12.96,-13.19,-6.581,-6.293,"2024-01-01 09:54:17","2024-01-01 09:54:16","2024-01-01 09:56:14","2024-01-01 09:58:16","NAN",-13.52,"2024-01-01 10:00:00","2024-01-01 09:54:24",-16.62,-16.68,-12.8,-12.84,"2024-01-01 09:45:01","2024-01-01 09:45:01","2024-01-01 09:46:47","2024-01-01 09:46:46","NAN",-16.65,"2024-01-01 10:00:00","2024-01-01 09:45:01",-15.4,-15.5,-9.73,-9.68,"NAN",-15.48,0.736,0.732,2.033,2.138,"NAN",0.711,257.5139,274.872,"2024-01-01 10:00:00",0,"2024-01-01 09:45:01",0,0,0,4802,4867,4774,14.74,-14.51,-13.89,-13.29,"2024-01-01 09:56:40",-12.05,"2024-01-01 09:57:11",-15.45,"2024-01-01 09:45:01",-15.43,"2024-01-01 09:53:45",28.71,2,75.93,102.5
"2024-01-01 10:15:00",5744,-11.31,-11.62,-3.822,-3.507,"2024-01-01 10:06:05","2024-01-01 10:06:05","2024-01-01 10:07:12","2024-01-01 10:07:11","NAN",-12.13,"2024-01-01 10:15:00","2024-01-01 10:06:37",-15.42,-15.56,-10.32,-10.12,"2024-01-01 10:00:36","2024-01-01 10:00:35","2024-01-01 10:04:12","2024-01-01 10:10:32","NAN",-15.44,"2024-01-01 10:15:00","2024-01-01 10:00:02",-13.72,-13.78,-7.976,-7.751,"NAN",-13.79,0.828,0.849,1.543,1.768,"NAN",0.805,289.6572,305.4558,"2024-01-01 10:14:58",0,"2024-01-01 10:00:01",0,0,0,4800,4866,4774,14.75,-13.07,-12.29,-10.82,"2024-01-01 10:14:55",-9.62,"2024-01-01 10:13:30",-15.05,"2024-01-01 10:00:55",-15.14,"2024-01-01 10:00:55",28.72,1,75.94,102.5
"2024-01-01 10:30:00",5745,-8.11,-8.2,-1.532,-0.909,"2024-01-01 10:24:11","2024-01-01 10:24:11","2024-01-01 10:25:48","2024-01-01 10:25:28","NAN",-8.98,"2024-01-01 10:30:00","2024-01-01 10:24:12",-13.17,-13.3,-9.38,-9.72,"2024-01-01 10:16:15","2024-01-01 10:16:14","2024-01-01 10:16:45","2024-01-01 10:16:17","NAN",-13.16,"2024-01-01 10:30:00","2024-01-01 10:16:26",-11.73,-11.85,-4.881,-4.716,"NAN",-11.78,1.008,1.02,2.341,2.507,"NAN",0.969,319.9408,333.7252,"2024-01-01 10:30:00",0.294,"2024-01-01 10:17:10",0.004,87.9,0,4804,4876,4783,14.72,-10.97,-10.62,-9.74,"2024-01-01 10:29:45",-8.07,"2024-01-01 10:29:45",-11.92,"2024-01-01 10:16:15",-12.32,"2024-01-01 10:16:05",28.8,7,75.95,102.5
"2024-01-01 10:45:00",5746,-5.535,-5.46,1.975,2.342,"2024-01-01 10:43:44","2024-01-01 10:43:43","2024-01-01 10:35:12","2024-01-01 10:35:12","NAN",-6.1,"2024-01-01 10:45:00","2024-01-01 10:43:47",-11.53,-11.65,-7.598,-8.14,"2024-01-01 10:30:58","2024-01-01 10:30:58","2024-01-01 10:37:24","2024-01-01 10:37:23","NAN",-11.41,"2024-01-01 10:45:00","2024-01-01 10:31:00",-9.86,-9.96,-2.758,-2.683,"NAN",-9.91,1.564,1.599,2.04,2.362,"NAN",1.508,346.776,357.1835,"2024-01-01 10:44:59",0.49,"2024-01-01 10:37:14",0.016,106.9,0.848,4805,4873,4779,14.74,-9.41,-8.94,-8.19,"2024-01-01 10:40:25",-6.448,"2024-01-01 10:39:45",-10.75,"2024-01-01 10:31:00",-10.61,"2024-01-01 10:37:25",28.74,7,75.95,102.5
"2024-01-01 11:00:00",5747,-4.921,-5.237,3.415,3.862,"2024-01-01 10:55:14","2024-01-01 10:55:14","2024-01-01 10:55:33","2024-01-01 10:55:33","NAN",-5.524,"2024-01-01 11:00:00","2024-01-01 10:55:14",-9.66,-9.81,-4.095,-4.998,"2024-01-01 10:49:07","2024-01-01 10:49:07","2024-01-01 10:49:18","2024-01-01 10:49:18","NAN",-9.57,"2024-01-01 11:00:00","2024-01-01 10:49:30",-8.31,-8.43,-0.008,-0.021,"NAN",-8.3,1.011,1.019,1.566,1.827,"NAN",0.926,370.4909,384.2121,"2024-01-01 10:59:53",0,"2024-01-01 10:45:01",0,0,0,4806,4876,4779,14.74,-7.54,-6.922,-6.538,"2024-01-01 10:57:15",-5.116,"2024-01-01 10:52:20",-8.97,"2024-01-01 10:45:20",-8.9,"2024-01-01 10:49:20",28.85,11,75.95,102.5
"2024-01-01 11:15:00",5748,-3.303,-3.629,7.201,7.718,"2024-01-01 11:08:13","2024-01-01 11:08:13","2024-01-01 11:09:01","2024-01-01 11:08:58","NAN",-3.914,"2024-01-01 11:15:00","2024-01-01 11:08:14",-8.22,-8.39,-2.365,-3.144,"2024-01-01 11:00:46","2024-01-01 11:00:48","2024-01-01 11:01:21","2024-01-01 11:01:18","NAN",-8.17,"2024-01-01 11:15:00","2024-01-01 11:00:51",-6.812,-6.942,1.88,1.822,"NAN",-6.822,1.027,1.033,2.574,2.896,"NAN",0.972,393.0157,401.338,"2024-01-01 11:14:23",0.392,"2024-01-01 11:10:01",0.024,85.9,4.394,4786,4860,4764,14.47,-5.995,-5.467,-4.72,"2024-01-01 11:13:30",-2.704,"2024-01-01 11:12:55",-7.24,"2024-01-01 11:01:05",-7.546,"2024-01-01 11:01:05",28.73,6,75.94,102.5
"2024-01-01 11:30:00",5749,-2.408,-2.553,9.56,9.94,"2024-01-01 11:27:06","2024-01-01 11:27:07","2024-01-01 11:28:41","2024-01-01 11:28:41","NAN",-3.215,"2024-01-01 11:30:00","2024-01-01 11:27:08",-6.314,-6.452,-0.517,-0.932,"2024-01-01 11:21:16","2024-01-01 11:21:16","2024-01-01 11:16:26","2024-01-01 11:16:26","NAN",-6.114,"2024-01-01 11:30:00","2024-01-01 11:15:25",-5.144,-5.268,4.262,4.312,"NAN",-5.141,0.765,0.779,2.218,2.374,"NAN",0.725,410.9511,419.3376,"2024-01-01 11:29:52",0.294,"2024-01-01 11:21:30",0.008,145.9,5.079,4717,4786,4689,14.43,-4.208,-3.602,-2.29,"2024-01-01 11:29:45",-0.31,"2024-01-01 11:28:40",-5.746,"2024-01-01 11:21:20",-5.998,"2024-01-01 11:21:20",28.76,8,75.93,102.5
"2024-01-01 11:45:00",5750,1.23,1.007,10.46,11.04,"2024-01-01 11:44:49","2024-01-01 11:44:49","2024-01-01 11:36:32","2024-01-01 11:36:31","NAN",0.553,"2024-01-01 11:45:00","2024-01-01 11:45:00",-4.938,-5.027,0.886,1.231,"2024-01-01 11:30:30","2024-01-01 11:30:30","2024-01-01 11:44:17","2024-01-01 11:44:18","NAN",-4.783,"2024-01-01 11:45:00","2024-01-01 11:30:40",-2.798,-2.894,5.624,5.74,"NAN",-2.807,1.452,1.506,2.096,2.247,"NAN",1.325,426.0118,432.2996,"2024-01-01 11:44:46",0.294,"2024-01-01 11:44:14",0.006,248.7,1.302,4708,4781,4686,14.39,-3.086,-2.948,-2.092,"2024-01-01 11:40:55",0.194,"2024-01-01 11:30:25",-4.072,"2024-01-01 11:34:05",-4.216,"2024-01-01 11:37:35",28.73,1,75.92,102.5
"2024-01-01 12:00:00",5751,2.287,2.252,7.967,8.16,"2024-01-01 11:54:54","2024-01-01 11:54:54","2024-01-01 12:00:00","2024-01-01 11:59:59","NAN",1.892,"2024-01-01 12:00:00","2024-01-01 11:54:57",-3.742,-3.896,0.895,0.284,"2024-01-01 11:48:40","2024-01-01 11:48:40","2024-01-01 11:50:23","2024-01-01 11:50:22","NAN",-3.56,"2024-01-01 12:00:00","2024-01-01 11:48:45",-1.377,-1.487,3.865,3.936,"NAN",-1.321,1.653,1.681,1.832,1.938,"NAN",1.597,437.4442,443.8073,"2024-01-01 11:58:48",0.49,"2024-01-01 11:48:22",0.084,107.4,12.9,4711,4787,4684,14.44,-1.448,-1.268,1.022,"2024-01-01 11:59:55",2.534,"2024-01-01 11:59:10",-3.028,"2024-01-01 11:45:15",-3.262,"2024-01-01 11:48:50",28.77,1,75.9,102.5
"2024-01-01 12:15:00",5752,3.248,3.205,10.23,10.77,"2024-01-01 12:09:25","2024-01-01 12:10:47","2024-01-01 12:11:57","2024-01-01 12:09:03","NAN",2.723,"2024-01-01 12:15:00","2024-01-01 12:09:33",-1.633,-1.771,3.052,2.474,"2024-01-01 12:01:10","2024-01-01 12:01:07","2024-01-01 12:13:39","2024-01-01 12:13:38","NAN",-1.556,"2024-01-01 12:15:00","2024-01-01 12:01:10",-0.24,-0.376,6.655,6.632,"NAN",-0.201,1.119,1.154,1.836,2.064,"NAN",1.049,446.0348,451.3911,"2024-01-01 12:14:42",0.882,"2024-01-01 12:12:56",0.086,112.5,23.69,4712,4787,4688,14.41,0.23,0.255,1.598,"2024-01-01 12:12:10",2.588,"2024-01-01 12:00:55",-0.796,"2024-01-01 12:13:15",-1.102,"2024-01-01 12:07:55",28.76,1,75.89,102.4
"2024-01-01 12:30:00",5753,5.323,5.041,12.43,12.66,"2024-01-01 12:28:41","2024-01-01 12:28:42","2024-01-01 12:22:39","2024-01-01 12:22:32","NAN",4.714,"2024-01-01 12:30:00","2024-01-01 12:28:49",-0.581,-0.719,4.597,4.786,"2024-01-01 12:15:16","2024-01-01 12:15:16","2024-01-01 12:29:23","2024-01-01 12:29:23","NAN",-0.381,"2024-01-01 12:30:00","2024-01-01 12:15:18",1.433,1.303,8.53,8.62,"NAN",1.462,1.45,1.475,1.741,1.811,"NAN",1.316,449.8136,452.3153,"2024-01-01 12:26:53",0.882,"2024-01-01 12:29:09",0.073,118.5,46.47,4714,4789,4687,14.44,1.434,1.499,3.254,"2024-01-01 12:30:00",4.604,"2024-01-01 12:29:55",0.086,"2024-01-01 12:18:15",-0.292,"2024-01-01 12:17:00",28.66,2,75.87,102.4
"2024-01-01 12:45:00",5754,6.242,6.186,11.38,11.89,"2024-01-01 12:36:09","2024-01-01 12:44:45","2024-01-01 12:38:25","2024-01-01 12:38:26","NAN",5.542,"2024-01-01 12:45:00","2024-01-01 12:37:35",1.075,0.942,4.829,4.45,"2024-01-01 12:31:59","2024-01-01 12:31:59","2024-01-01 12:31:54","2024-01-01 12:31:54","NAN",1.317,"2024-01-01 12:45:00","2024-01-01 12:31:59",2.738,2.573,7.401,7.44,"NAN",2.757,1.299,1.304,1.425,1.639,"NAN",1.129,449.9929,454.7469,"2024-01-01 12:33:18",1.078,"2024-01-01 12:31:49",0.247,109.7,48.31,4707,4781,4676,14.41,2.848,2.865,4.586,"2024-01-01 12:38:20",5.72,"2024-01-01 12:30:15",1.706,"2024-01-01 12:40:35",1.364,"2024-01-01 12:40:05",28.83,6,75.85,102.4
"2024-01-01 13:00:00",5755,7.116,7.182,11.21,11.4,"2024-01-01 12:56:40","2024-01-01 12:56:39","2024-01-01 12:50:16","2024-01-01 12:50:17","NAN",6.647,"2024-01-01 13:00:00","2024-01-01 12:56:48",2.195,1.992,6.02,5.531,"2024-01-01 12:50:51","2024-01-01 12:50:51","2024-01-01 12:53:11","2024-01-01 12:53:14","NAN",2.454,"2024-01-01 13:00:00","2024-01-01 12:50:55",3.746,3.61,8.16,8.23,"NAN",3.803,1.177,1.215,1.223,1.383,"NAN",1.039,447.0851,451.7921,"2024-01-01 12:48:29",0.882,"2024-01-01 12:57:46",0.188,123.9,63.48,4707,4781,4677,14.38,3.827,3.624,5.504,"2024-01-01 12:56:20",6.44,"2024-01-01 12:52:05",2.714,"2024-01-01 12:47:55",2.102,"2024-01-01 12:50:55",28.8,1,75.84,102.4
"2024-01-01 13:15:00",5756,8.84,8.65,15.39,15.8,"2024-01-01 13:12:15","2024-01-01 13:12:37","2024-01-01 13:13:20","2024-01-01 13:13:20","NAN",8.37,"2024-01-01 13:15:00","2024-01-01 13:12:37",3.601,3.495,7.209,7.36,"2024-01-01 13:00:26","2024-01-01 13:02:49","2024-01-01 13:03:26","2024-01-01 13:03:26","NAN",3.869,"2024-01-01 13:15:00","2024-01-01 13:00:43",5.162,5.019,11.21,11.44,"NAN",5.215,1.061,1.061,1.773,1.804,"NAN",0.959,440.3573,445.6148,"2024-01-01 13:00:54",0.49,"2024-01-01 13:03:03",0.073,224,36.26,4710,4783,4679,14.42,5.381,5.657,7.214,"2024-01-01 13:14:00",9.27,"2024-01-01 13:14:20",3.92,"2024-01-01 13:03:00",3.578,"2024-01-01 13:02:55",28.8,1,75.82,102.4
"2024-01-01 13:30:00",5757,12.38,12.12,13.39,13.44,"2024-01-01 13:29:02","2024-01-01 13:29:00","2024-01-01 13:23:18","2024-01-01 13:23:14","NAN",11.49,"2024-01-01 13:30:00","2024-01-01 13:29:06",4.119,3.937,8.65,8.35,"2024-01-01 13:24:00","2024-01-01 13:24:00","2024-01-01 13:16:34","2024-01-01 13:21:05","NAN",4.641,"2024-01-01 13:30:00","2024-01-01 13:24:06",6.65,6.497,10.89,10.86,"NAN",6.668,1.671,1.675,1.218,1.238,"NAN",1.592,429.3474,437.0821,"2024-01-01 13:15:17",1.862,"2024-01-01 13:28:05",0.294,295.1,75.6,4712,4785,4676,14.42,7.114,7.12,12.34,"2024-01-01 13:29:20",12.31,"2024-01-01 13:29:20",4.622,"2024-01-01 13:24:05",4.208,"2024-01-01 13:24:05",28.77,1,75.8,102.4
"2024-01-01 13:45:00",5758,14.93,14.87,14.47,14.63,"2024-01-01 13:35:57","2024-01-01 13:35:57","2024-01-01 13:45:00","2024-01-01 13:36:22","NAN",13.64,"2024-01-01 13:45:00","2024-01-01 13:36:14",6.861,6.74,8.59,8.74,"2024-01-01 13:31:21","2024-01-01 13:32:12","2024-01-01 13:31:17","2024-01-01 13:31:17","NAN",7.143,"2024-01-01 13:45:00","2024-01-01 13:31:23",9.23,9.09,11.53,11.52,"NAN",9.24,1.617,1.629,1.653,1.651,"NAN",1.423,415.2958,425.2077,"2024-01-01 13:30:18",1.176,"2024-01-01 13:31:10",0.413,115.9,66.89,4714,4786,4675,14.41,9.74,7.328,15.01,"2024-01-01 13:36:10",14.58,"2024-01-01 13:36:00",7.052,"2024-01-01 13:34:25",-204.6,"2024-01-01 13:41:45",28.71,3,75.79,102.3
"2024-01-01 14:00:00",5759,21.37,21.29,21.23,21.39,"2024-01-01 13:55:42","2024-01-01 13:55:42","2024-01-01 13:55:58","2024-01-01 13:55:55","NAN",20.86,"2024-01-01 14:00:00","2024-01-01 13:55:53",9.9,9.68,11.38,11.54,"2024-01-01 13:51:25","2024-01-01 13:51:25","2024-01-01 13:45:40","2024-01-01 13:45:40","NAN",10.85,"2024-01-01 14:00:00","2024-01-01 13:51:25",14.8,14.67,16.61,16.72,"NAN",14.8,3.053,3.064,2.267,2.26,"NAN",2.87,397.789,409.2188,"2024-01-01 13:45:14",1.47,"2024-01-01 13:54:13",0.365,210.6,58.25,4723,4786,4679,14.41,14.89,14.89,21.78,"2024-01-01 13:55:45",21.69,"2024-01-01 13:55:45",9.57,"2024-01-01 13:45:45",9.28,"2024-01-01 13:45:45",28.82,1,75.78,102.3
"2024-01-01 14:15:00",5760,30.37,30.31,30.18,30.2,"2024-01-01 14:13:56","2024-01-01 14:13:56","2024-01-01 14:14:40","2024-01-01 14:14:40","NAN",29.48,"2024-01-01 14:15:00","2024-01-01 14:14:24",14.46,14.23,18.45,18.44,"2024-01-01 14:00:23","2024-01-01 14:00:23","2024-01-01 14:03:36","2024-01-01 14:01:26","NAN",17.22,"2024-01-01 14:15:00","2024-01-01 14:00:25",21.64,21.51,22.92,22.96,"NAN",21.66,3.345,3.38,2.739,2.753,"NAN",3.124,377.2046,387.6117,"2024-01-01 14:00:01",1.862,"2024-01-01 14:13:38",0.572,120.1,76.87,4725,4760,4674,14.39,21.99,21.59,31.41,"2024-01-01 14:14:45",30.74,"2024-01-01 14:14:45",15.98,"2024-01-01 14:00:25",16.36,"2024-01-01 14:00:25",28.82,7,75.77,102.3
"2024-01-01 14:30:00",5761,33.3,33.22,32.67,32.72,"2024-01-01 14:18:42","2024-01-01 14:18:42","2024-01-01 14:19:07","2024-01-01 14:19:07","NAN",32.71,"2024-01-01 14:30:00","2024-01-01 14:19:07",19.52,19.4,23.8,24,"2024-01-01 14:27:29","2024-01-01 14:27:29","2024-01-01 14:28:55","2024-01-01 14:28:48","NAN",20.6,"2024-01-01 14:30:00","2024-01-01 14:27:30",25.99,25.87,27.85,27.91,"NAN",26.08,3.122,3.138,2.07,2.06,"NAN",2.867,352.3322,367.4073,"2024-01-01 14:15:16",2.94,"2024-01-01 14:15:35",0.86,329.8,75.38,4721,4732,4649,14.38,26.24,25.97,33.69,"2024-01-01 14:18:45",33.19,"2024-01-01 14:18:45",20.52,"2024-01-01 14:28:00",20.05,"2024-01-01 14:28:00",28.58,7,75.77,102.3
"2024-01-01 14:45:00",5762,29.62,29.55,30.35,30.38,"2024-01-01 14:34:43","2024-01-01 14:34:43","2024-01-01 14:37:12","2024-01-01 14:37:13","NAN",29.29,"2024-01-01 14:45:00","2024-01-01 14:34:43",19.31,19.01,24.05,23.92,"2024-01-01 14:44:26","2024-01-01 14:44:26","2024-01-01 14:45:00","2024-01-01 14:42:54","NAN",21.84,"2024-01-01 14:45:00","2024-01-01 14:31:33",25.13,25,27.15,27.13,"NAN",25.26,2.174,2.219,1.45,1.529,"NAN",1.809,326.4073,341.0919,"2024-01-01 14:30:08",1.862,"2024-01-01 14:30:01",0.623,177.7,60.06,4723,4726,4647,14.38,25.53,25.21,30.15,"2024-01-01 14:34:45",29.44,"2024-01-01 14:34:30",20.64,"2024-01-01 14:44:30",20.68,"2024-01-01 14:44:35",28.63,1,75.77,102.3
"2024-01-01 15:00:00",5763,27.67,27.66,28.53,28.61,"2024-01-01 14:53:28","2024-01-01 14:53:28","2024-01-01 14:57:01","2024-01-01 14:57:01","NAN",26.67,"2024-01-01 15:00:00","2024-01-01 14:53:31",19.23,19,22.3,22.52,"2024-01-01 14:58:46","2024-01-01 14:58:46","2024-01-01 14:45:13","2024-01-01 14:49:19","NAN",20.64,"2024-01-01 15:00:00","2024-01-01 14:49:33",23.5,23.38,25.97,25.95,"NAN",23.6,1.858,1.896,1.387,1.402,"NAN",1.534,296.3438,313.4173,"2024-01-01 14:45:10",1.568,"2024-01-01 14:45:23",0.38,205.7,67.17,4722,4721,4646,14.37,23.79,23.65,27.86,"2024-01-01 14:53:35",27.73,"2024-01-01 14:53:30",19.18,"2024-01-01 14:45:15",19.09,"2024-01-01 14:45:10",28.96,10,75.77,102.3
"2024-01-01 15:15:00",5764,26.53,26.44,27.58,27.57,"2024-01-01 15:00:59","2024-01-01 15:00:59","2024-01-01 15:06:32","2024-01-01 15:06:32","NAN",26.41,"2024-01-01 15:15:00","2024-01-01 15:00:01",18.48,18.28,22.67,22.92,"2024-01-01 15:11:04","2024-01-01 15:11:04","2024-01-01 15:14:19","2024-01-01 15:14:19","NAN",19.5,"2024-01-01 15:15:00","2024-01-01 15:11:06",22.11,21.98,25.43,25.38,"NAN",22.29,1.805,1.822,0.929,0.914,"NAN",1.513,265.2473,281.9124,"2024-01-01 15:00:08",1.764,"2024-01-01 15:06:22",0.486,186.9,34.78,4720,4719,4646,14.38,22.44,22.13,26.82,"2024-01-01 15:01:15",26.31,"2024-01-01 15:00:01",18.72,"2024-01-01 15:11:05",19.15,"2024-01-01 15:00:40",28.82,9,75.77,102.3
"2024-01-01 15:30:00",5765,23.79,23.69,27.17,27.25,"2024-01-01 15:15:15","2024-01-01 15:15:15","2024-01-01 15:20:24","2024-01-01 15:20:25","NAN",23.46,"2024-01-01 15:30:00","2024-01-01 15:17:14",15.55,15.33,19.64,19.38,"2024-01-01 15:22:40","2024-01-01 15:22:40","2024-01-01 15:24:10","2024-01-01 15:24:10","NAN",17.23,"2024-01-01 15:30:00","2024-01-01 15:22:49",20.97,20.86,24.26,24.34,"NAN",21.08,1.817,1.835,1.759,1.782,"NAN",1.558,231.7312,249.4985,"2024-01-01 15:15:04",1.372,"2024-01-01 15:23:42",0.515,192.2,31.11,4719,4717,4648,14.37,20.99,20.74,23.74,"2024-01-01 15:27:15",23.59,"2024-01-01 15:27:10",15.8,"2024-01-01 15:22:45",15.44,"2024-01-01 15:22:50",28.58,20,75.78,102.3
"2024-01-01 15:45:00",5766,23.54,23.49,26.33,26.45,"2024-01-01 15:33:35","2024-01-01 15:33:34","2024-01-01 15:30:42","2024-01-01 15:30:42","NAN",22.99,"2024-01-01 15:45:00","2024-01-01 15:30:34",13.36,13.15,18.25,17.92,"2024-01-01 15:36:54","2024-01-01 15:36:54","2024-01-01 15:36:59","2024-01-01 15:36:10","NAN",14.21,"2024-01-01 15:45:00","2024-01-01 15:36:59",17.72,17.62,21.39,21.35,"NAN",17.84,2.234,2.266,2.088,2.154,"NAN",1.998,196.8087,214.447,"2024-01-01 15:30:03",1.666,"2024-01-01 15:35:35",0.502,196,15.64,4715,4713,4649,14.36,17.83,17.62,23.72,"2024-01-01 15:33:35",22.98,"2024-01-01 15:33:30",13.53,"2024-01-01 15:37:00",13.26,"2024-01-01 15:37:00",28.71,7,75.79,102.3
"2024-01-01 16:00:00",5767,21.13,21.09,23.17,23.29,"2024-01-01 15:52:13","2024-01-01 15:52:13","2024-01-01 15:45:38","2024-01-01 15:45:11","NAN",20.66,"2024-01-01 16:00:00","2024-01-01 15:45:01",11.42,11.25,15.64,15.24,"2024-01-01 15:57:55","2024-01-01 15:57:55","2024-01-01 15:57:45","2024-01-01 15:57:45","NAN",12.19,"2024-01-01 16:00:00","2024-01-01 15:58:00",15.84,15.72,19.6,19.61,"NAN",15.98,1.812,1.837,2.002,2.118,"NAN",1.57,161.9275,180.1477,"2024-01-01 15:45:07",1.078,"2024-01-01 15:50:56",0.399,184.2,34.26,4714,4713,4653,14.32,16.02,15.79,20.64,"2024-01-01 15:55:20",20.28,"2024-01-01 15:45:01",12.36,"2024-01-01 15:58:00",11.82,"2024-01-01 15:57:55",29.03,16,75.8,102.4
"2024-01-01 16:15:00",5768,18.3,18.26,17.62,17.8,"2024-01-01 16:04:44","2024-01-01 16:04:43","2024-01-01 16:04:46","2024-01-01 16:04:46","NAN",17.84,"2024-01-01 16:15:00","2024-01-01 16:04:46",7.476,7.313,12.75,12.74,"2024-01-01 16:08:53","2024-01-01 16:08:53","2024-01-01 16:06:40","2024-01-01 16:15:00","NAN",8.23,"2024-01-01 16:15:00","2024-01-01 16:08:56",11.68,11.6,14.66,14.66,"NAN",11.8,2.483,2.499,1.06,1.051,"NAN",2.291,126.6315,144.6172,"2024-01-01 16:00:20",0.98,"2024-01-01 16:05:51",0.149,191.6,35.53,4710,4719,4655,14.36,11.86,11.64,18.37,"2024-01-01 16:04:45",18.16,"2024-01-01 16:04:45",8.31,"2024-01-01 16:10:20",8.06,"2024-01-01 16:08:45",28.71,7,75.8,102.4
"2024-01-01 16:30:00",5769,15.59,15.58,14.68,14.65,"2024-01-01 16:18:30","2024-01-01 16:18:30","2024-01-01 16:17:19","2024-01-01 16:17:19","NAN",14.99,"2024-01-01 16:30:00","2024-01-01 16:18:32",6.185,6.002,7.236,7.482,"2024-01-01 16:28:34","2024-01-01 16:28:27","2024-01-01 16:29:22","2024-01-01 16:29:22","NAN",6.966,"2024-01-01 16:30:00","2024-01-01 16:28:36",9.59,9.5,11.17,11.16,"NAN",9.78,2.106,2.134,1.965,1.917,"NAN",1.881,82.55302,109.4416,"2024-01-01 16:15:01",1.274,"2024-01-01 16:17:47",0.205,188.9,57.35,3405,3405,3377,13.72,9.77,9.52,15.89,"2024-01-01 16:18:35",15.96,"2024-01-01 16:18:55",5.54,"2024-01-01 16:28:45",5.378,"2024-01-01 16:28:40",28.7,7,75.81,102.4
"2024-01-01 16:45:00",5770,11.05,11.05,9.46,9.59,"2024-01-01 16:31:54","2024-01-01 16:31:54","2024-01-01 16:31:58","2024-01-01 16:31:58","NAN",10.66,"2024-01-01 16:45:00","2024-01-01 16:32:34",2.026,1.952,3.909,4.012,"2024-01-01 16:39:35","2024-01-01 16:39:35","2024-01-01 16:37:14","2024-01-01 16:40:19","NAN",2.941,"2024-01-01 16:45:00","2024-01-01 16:39:54",5.916,5.872,6.04,6.113,"NAN",5.966,2.193,2.199,1.6,1.624,"NAN",1.959,15.15237,17.75367,"2024-01-01 16:30:01",0.784,"2024-01-01 16:31:03",0.126,128.9,51.4,2164,2148,2160,13.29,6.292,6.01,11.64,"2024-01-01 16:32:00",11.17,"2024-01-01 16:32:30",2.894,"2024-01-01 16:37:05",2.588,"2024-01-01 16:37:05",28.65,1,75.81,102.4
"2024-01-01 17:00:00",5771,6.132,6.112,5.214,5.369,"2024-01-01 16:47:02","2024-01-01 16:46:58","2024-01-01 16:46:50","2024-01-01 16:46:49","NAN",5.853,"2024-01-01 17:00:00","2024-01-01 16:47:10",-0.798,-0.854,0.165,0.334,"2024-01-01 16:59:45","2024-01-01 16:59:45","2024-01-01 16:59:51","2024-01-01 16:59:51","NAN",-0.121,"2024-01-01 17:00:00","2024-01-01 17:00:00",3.052,3.021,3.291,3.38,"NAN",3.047,1.509,1.526,1.102,1.107,"NAN",1.291,9.923366,12.5626,"2024-01-01 16:45:01",0.49,"2024-01-01 16:48:30",0.044,73.47,31.16,2115,2104,2115,13.13,3.444,3.216,6.674,"2024-01-01 16:47:05",6.35,"2024-01-01 16:47:00",-0.742,"2024-01-01 16:59:50",-0.958,"2024-01-01 16:59:55",28.68,1,75.81,102.4
"2024-01-01 17:15:00",5772,3.185,3.162,1.709,2.023,"2024-01-01 17:15:00","2024-01-01 17:15:00","2024-01-01 17:15:00","2024-01-01 17:15:00","NAN",2.349,"2024-01-01 17:15:00","2024-01-01 17:15:00",-2.617,-2.978,-1.826,-1.734,"2024-01-01 17:08:51","2024-01-01 17:08:51","2024-01-01 17:08:57","2024-01-01 17:08:57","NAN",-1.645,"2024-01-01 17:15:00","2024-01-01 17:08:57",0.634,0.59,0.344,0.418,"NAN",0.481,1.219,1.246,0.732,0.763,"NAN",0.98,4.914495,7.339939,"2024-01-01 17:00:01",0.49,"2024-01-01 17:14:21",0.02,127.5,0.36,2093,2092,2093,13.05,1.047,0.679,3.29,"2024-01-01 17:15:00",2.984,"2024-01-01 17:15:00",-2.398,"2024-01-01 17:08:55",-2.74,"2024-01-01 17:09:00",28.64,1,75.82,102.4
"2024-01-01 17:30:00",5773,3.645,3.653,2.325,2.461,"2024-01-01 17:17:03","2024-01-01 17:17:03","2024-01-01 17:17:03","2024-01-01 17:17:03","NAN",2.637,"2024-01-01 17:30:00","2024-01-01 17:17:04",-3.307,-3.491,-1.953,-1.788,"2024-01-01 17:18:08","2024-01-01 17:18:08","2024-01-01 17:30:00","2024-01-01 17:30:00","NAN",-2.437,"2024-01-01 17:30:00","2024-01-01 17:27:10",-0.206,-0.254,-0.17,-0.065,"NAN",-0.278,1.561,1.585,0.967,0.981,"NAN",1.352,1.104857,2.628229,"2024-01-01 17:15:01",0.392,"2024-01-01 17:16:01",0.016,302.4,21.71,2084,2085,2085,13.01,0.265,-0.101,3.668,"2024-01-01 17:15:10",3.362,"2024-01-01 17:17:05",-2.83,"2024-01-01 17:18:10",-3.118,"2024-01-01 17:18:15",28.74,1,75.82,102.4
"2024-01-01 17:45:00",5774,-0.928,-0.959,-1.969,-1.814,"2024-01-01 17:36:32","2024-01-01 17:36:31","2024-01-01 17:36:21","2024-01-01 17:36:20","NAN",-1.285,"2024-01-01 17:45:00","2024-01-01 17:36:38",-4.924,-4.959,-4.119,-4.035,"2024-01-01 17:41:08","2024-01-01 17:41:07","2024-01-01 17:41:44","2024-01-01 17:41:44","NAN",-4.655,"2024-01-01 17:45:00","2024-01-01 17:41:25",-3.004,-3.046,-2.971,-2.867,"NAN",-3.097,1.021,1.023,0.725,0.728,"NAN",0.932,0.06575594,0.2411846,"2024-01-01 17:30:01",0.392,"2024-01-01 17:30:58",0.02,301.1,1.23,2074,2080,2080,13,-2.624,-2.976,-0.598,"2024-01-01 17:36:40",-0.976,"2024-01-01 17:36:40",-4.486,"2024-01-01 17:41:15",-4.648,"2024-01-01 17:41:30",28.59,1,75.82,102.4
"2024-01-01 18:00:00",5775,-3.297,-3.33,-4.004,-3.911,"2024-01-01 17:45:28","2024-01-01 17:45:28","2024-01-01 17:45:29","2024-01-01 17:45:29","NAN",-3.564,"2024-01-01 18:00:00","2024-01-01 17:45:41",-6.448,-6.509,-5.688,-5.655,"2024-01-01 17:53:00","2024-01-01 17:53:00","2024-01-01 18:00:00","2024-01-01 17:53:19","NAN",-6.216,"2024-01-01 18:00:00","2024-01-01 17:53:09",-4.675,-4.71,-4.999,-4.899,"NAN",-4.804,0.79,0.798,0.527,0.529,"NAN",0.708,0.0003733053,0.00589918,"2024-01-01 17:45:06",0,"2024-01-01 17:45:01",0,0,0,2068,2078,2075,12.91,-4.333,-4.647,-3.028,"2024-01-01 17:45:45",-3.208,"2024-01-01 17:45:35",-5.926,"2024-01-01 17:53:00",-6.358,"2024-01-01 17:53:05",28.71,1,75.83,102.4
"2024-01-01 18:15:00",5776,-4.634,-4.645,-5.728,-5.618,"2024-01-01 18:05:43","2024-01-01 18:05:35","2024-01-01 18:00:01","2024-01-01 18:00:01","NAN",-5.085,"2024-01-01 18:15:00","2024-01-01 18:05:44",-8.54,-8.6,-7.4,-7.299,"2024-01-01 18:12:22","2024-01-01 18:12:23","2024-01-01 18:14:50","2024-01-01 18:14:49","NAN",-8.43,"2024-01-01 18:15:00","2024-01-01 18:12:26",-6.348,-6.386,-6.423,-6.317,"NAN",-6.443,0.947,0.953,0.437,0.443,"NAN",0.845,-0.00215851,-0.001178818,"2024-01-01 18:03:47",0,"2024-01-01 18:00:01",0,0,0,2064,2076,2067,12.91,-5.906,-6.293,-3.946,"2024-01-01 18:05:45",-4.288,"2024-01-01 18:05:40",-8.09,"2024-01-01 18:12:25",-8.41,"2024-01-01 18:12:30",28.67,1,75.84,102.4
"2024-01-01 18:30:00",5777,-6.459,-6.46,-7.051,-6.946,"2024-01-01 18:15:15","2024-01-01 18:15:15","2024-01-01 18:15:17","2024-01-01 18:15:17","NAN",-6.935,"2024-01-01 18:30:00","2024-01-01 18:15:19",-9.35,-9.42,-8.89,-8.76,"2024-01-01 18:25:57","2024-01-01 18:25:57","2024-01-01 18:26:04","2024-01-01 18:26:04","NAN",-9.42,"2024-01-01 18:30:00","2024-01-01 18:25:59",-8.11,-8.15,-8.15,-8.04,"NAN",-8.26,0.602,0.608,0.44,0.432,"NAN",0.541,-0.002165267,-0.001194954,"2024-01-01 18:21:59",0,"2024-01-01 18:15:01",0,0,0,2060,2073,2064,12.91,-7.757,-8.12,-6.16,"2024-01-01 18:29:55",-6.61,"2024-01-01 18:30:00",-9.06,"2024-01-01 18:25:50",-9.33,"2024-01-01 18:25:50",28.7,1,75.85,102.4
"2024-01-01 18:45:00",5778,-6.473,-6.478,-7.903,-7.803,"2024-01-01 18:30:25","2024-01-01 18:30:25","2024-01-01 18:30:08","2024-01-01 18:30:08","NAN",-6.821,"2024-01-01 18:45:00","2024-01-01 18:30:31",-10.19,-10.23,-9.71,-9.6,"2024-01-01 18:44:30","2024-01-01 18:44:30","2024-01-01 18:44:34","2024-01-01 18:44:35","NAN",-9.99,"2024-01-01 18:45:00","2024-01-01 18:44:35",-8.27,-8.31,-8.75,-8.65,"NAN",-8.4,0.93,0.94,0.428,0.429,"NAN",0.804,-0.002337958,-0.001280724,"2024-01-01 18:37:19",0,"2024-01-01 18:30:01",0,0,0,2059,2073,2061,12.94,-7.886,-8.34,-6.088,"2024-01-01 18:30:05",-6.61,"2024-01-01 18:30:01",-9.81,"2024-01-01 18:44:35",-10.14,"2024-01-01 18:44:40",28.74,1,75.86,102.4
"2024-01-01 19:00:00",5779,-7.563,-7.599,-8.99,-8.89,"2024-01-01 18:52:40","2024-01-01 18:52:40","2024-01-01 18:55:18","2024-01-01 18:58:26","NAN",-8.01,"2024-01-01 19:00:00","2024-01-01 18:52:41",-10.23,-10.28,-9.77,-9.65,"2024-01-01 18:59:42","2024-01-01 18:59:42","2024-01-01 18:48:15","2024-01-01 18:48:15","NAN",-10.21,"2024-01-01 19:00:00","2024-01-01 18:47:45",-8.95,-9,-9.41,-9.32,"NAN",-9.12,0.686,0.693,0.249,0.248,"NAN",0.604,-0.002374218,-0.001447049,"2024-01-01 18:46:24",0,"2024-01-01 18:45:01",0,0,0,2056,2072,2058,12.85,-8.53,-8.95,-7.186,"2024-01-01 18:52:45",-7.708,"2024-01-01 18:52:45",-9.8,"2024-01-01 18:47:30",-10.16,"2024-01-01 18:47:30",28.68,1,75.87,102.4
"2024-01-01 19:15:00",5780,-7.762,-7.794,-9.29,-9.21,"2024-01-01 19:11:25","2024-01-01 19:11:25","2024-01-01 19:11:19","2024-01-01 19:11:11","NAN",-8.49,"2024-01-01 19:15:00","2024-01-01 19:11:29",-11.41,-11.48,-10.86,-10.84,"2024-01-01 19:12:30","2024-01-01 19:12:30","2024-01-01 19:05:06","2024-01-01 19:05:06","NAN",-11.34,"2024-01-01 19:15:00","2024-01-01 19:12:45",-10.17,-10.22,-10.23,-10.13,"NAN",-10.29,0.874,0.883,0.406,0.415,"NAN",0.725,-0.002445263,-0.001279513,"2024-01-01 19:03:09",0,"2024-01-01 19:00:01",0,0,0,2052,2069,2056,12.83,-9.82,-10.2,-7.582,"2024-01-01 19:11:30",-8.12,"2024-01-01 19:11:30",-11.09,"2024-01-01 19:12:35",-11.47,"2024-01-01 19:12:40",28.69,1,75.88,102.4
"2024-01-01 19:30:00",5781,-9.49,-9.54,-10.15,-10.06,"2024-01-01 19:26:59","2024-01-01 19:26:58","2024-01-01 19:27:01","2024-01-01 19:27:00","NAN",-9.8,"2024-01-01 19:30:00","2024-01-01 19:27:02",-12.06,-12.14,-11.76,-11.65,"2024-01-01 19:29:17","2024-01-01 19:29:16","2024-01-01 19:29:31","2024-01-01 19:29:31","NAN",-12.08,"2024-01-01 19:30:00","2024-01-01 19:29:20",-10.81,-10.86,-10.91,-10.8,"NAN",-10.96,0.617,0.625,0.334,0.328,"NAN",0.523,-0.002338841,-0.001170452,"2024-01-01 19:17:24",0,"2024-01-01 19:15:01",0,0,0,2050,2067,2054,12.92,-10.46,-10.84,-9.02,"2024-01-01 19:27:05",-9.45,"2024-01-01 19:26:50",-11.78,"2024-01-01 19:29:20",-12.14,"2024-01-01 19:29:20",28.73,1,75.88,102.4
"2024-01-01 19:45:00",5782,-9.88,-9.92,-10.88,-10.78,"2024-01-01 19:38:53","2024-01-01 19:38:51","2024-01-01 19:38:46","2024-01-01 19:38:44","NAN",-10.34,"2024-01-01 19:45:00","2024-01-01 19:38:58",-12.38,-12.45,-12.32,-12.21,"2024-01-01 19:42:17","2024-01-01 19:42:17","2024-01-01 19:42:21","2024-01-01 19:42:21","NAN",-12.42,"2024-01-01 19:45:00","2024-01-01 19:42:25",-11.13,-11.18,-11.48,-11.38,"NAN",-11.31,0.652,0.661,0.389,0.385,"NAN",0.597,-0.002301897,-0.001314333,"2024-01-01 19:32:28",0,"2024-01-01 19:30:01",0,0,0,2048,2065,2052,12.91,-10.79,-11.22,-9.78,"2024-01-01 19:38:05",-10.25,"2024-01-01 19:39:05",-12.1,"2024-01-01 19:40:55",-12.44,"2024-01-01 19:41:00",28.86,1,75.88,102.4
"2024-01-01 20:00:00",5783,-10.1,-10.15,-11.17,-11.07,"2024-01-01 19:48:54","2024-01-01 19:48:54","2024-01-01 19:49:48","2024-01-01 19:49:48","NAN",-10.49,"2024-01-01 20:00:00","2024-01-01 19:48:56",-13.01,-13.08,-12.59,-12.49,"2024-01-01 19:55:48","2024-01-01 19:55:48","2024-01-01 19:58:00","2024-01-01 19:58:02","NAN",-12.89,"2024-01-01 20:00:00","2024-01-01 19:57:50",-11.5,-11.55,-11.86,-11.76,"NAN",-11.65,0.823,0.828,0.376,0.375,"NAN",0.757,-0.002308656,-0.001513416,"2024-01-01 19:57:17",0,"2024-01-01 19:45:01",0,0,0,2046,2064,2051,12.91,-11.14,-11.54,-10.03,"2024-01-01 19:49:40",-10.34,"2024-01-01 19:48:10",-12.53,"2024-01-01 19:57:45",-12.89,"2024-01-01 19:57:50",28.66,1,75.89,102.4
"2024-01-01 20:15:00",5784,-10.69,-10.72,-11.57,-11.39,"2024-01-01 20:03:02","2024-01-01 20:03:02","2024-01-01 20:03:03","2024-01-01 20:03:03","NAN",-11.04,"2024-01-01 20:15:00","2024-01-01 20:03:12",-13.98,-14.04,-13.68,-13.56,"2024-01-01 20:14:14","2024-01-01 20:14:14","2024-01-01 20:14:15","2024-01-01 20:14:15","NAN",-13.87,"2024-01-01 20:15:00","2024-01-01 20:14:16",-12.04,-12.08,-12.31,-12.2,"NAN",-12.19,0.82,0.824,0.55,0.558,"NAN",0.745,-0.002429499,-0.001283765,"2024-01-01 20:05:42",0,"2024-01-01 20:00:01",0,0,0,2044,2062,2049,12.89,-11.65,-12.05,-10.25,"2024-01-01 20:03:40",-10.75,"2024-01-01 20:03:05",-13.59,"2024-01-01 20:14:20",-13.88,"2024-01-01 20:14:15",28.7,1,75.88,102.4
"2024-01-01 20:30:00",5785,-12.06,-12.09,-12.64,-12.55,"2024-01-01 20:25:44","2024-01-01 20:25:44","2024-01-01 20:26:27","2024-01-01 20:26:28","NAN",-12.29,"2024-01-01 20:30:00","2024-01-01 20:26:18",-13.74,-13.79,-13.52,-13.41,"2024-01-01 20:19:53","2024-01-01 20:19:53","2024-01-01 20:20:03","2024-01-01 20:20:03","NAN",-13.78,"2024-01-01 20:30:00","2024-01-01 20:19:55",-12.8,-12.84,-13.11,-13,"NAN",-12.97,0.422,0.423,0.231,0.236,"NAN",0.383,-0.002107673,-0.0009691946,"2024-01-01 20:20:20",0,"2024-01-01 20:15:01",0,0,0,2042,2059,2048,12.8,-12.43,-12.82,-11.6,"2024-01-01 20:26:15",-12.03,"2024-01-01 20:26:20",-13.59,"2024-01-01 20:19:35",-13.86,"2024-01-01 20:19:51",28.71,1,75.89,102.4
"2024-01-01 20:45:00",5786,-12,-12.06,-12.64,-12.54,"2024-01-01 20:35:45","2024-01-01 20:35:45","2024-01-01 20:37:41","2024-01-01 20:35:41","NAN",-12.29,"2024-01-01 20:45:00","2024-01-01 20:35:58",-13.97,-14.03,-13.37,-13.3,"2024-01-01 20:40:58","2024-01-01 20:40:59","2024-01-01 20:43:22","2024-01-01 20:43:22","NAN",-13.75,"2024-01-01 20:45:00","2024-01-01 20:41:10",-12.79,-12.85,-13.02,-12.92,"NAN",-12.96,0.417,0.421,0.196,0.207,"NAN",0.365,-0.00209251,-0.001011656,"2024-01-01 20:40:15",0,"2024-01-01 20:30:01",0,0,0,2040,2058,2047,12.88,-12.43,-12.84,-11.79,"2024-01-01 20:35:55",-12.23,"2024-01-01 20:35:40",-13.47,"2024-01-01 20:41:10",-13.92,"2024-01-01 20:41:05",28.74,1,75.9,102.4
"2024-01-01 21:00:00",5787,-12.41,-12.45,-13.11,-13.02,"2024-01-01 20:51:17","2024-01-01 20:51:21","2024-01-01 20:47:21","2024-01-01 20:47:22","NAN",-12.67,"2024-01-01 21:00:00","2024-01-01 20:51:24",-13.58,-13.64,-13.58,-13.48,"2024-01-01 20:58:45","2024-01-01 20:58:45","2024-01-01 20:59:26","2024-01-01 20:59:26","NAN",-13.7,"2024-01-01 21:00:00","2024-01-01 20:58:55",-13.04,-13.09,-13.33,-13.23,"NAN",-13.2,0.282,0.283,0.119,0.115,"NAN",0.24,-0.00191951,-0.001014691,"2024-01-01 20:48:12",0,"2024-01-01 20:45:01",0,0,0,2039,2056,2045,12.87,-12.66,-13.08,-12.12,"2024-01-01 20:51:30",-12.46,"2024-01-01 20:51:35",-13.25,"2024-01-01 20:59:30",-13.63,"2024-01-01 20:58:55",28.73,1,75.9,102.5
"2024-01-01 21:15:00",5788,-13.05,-13.1,-13.56,-13.45,"2024-01-01 21:15:00","2024-01-01 21:15:00","2024-01-01 21:00:21","2024-01-01 21:00:21","NAN",-13.28,"2024-01-01 21:15:00","2024-01-01 21:15:00",-13.8,-13.85,-13.87,-13.76,"2024-01-01 21:10:28","2024-01-01 21:10:28","2024-01-01 21:11:34","2024-01-01 21:11:35","NAN",-13.89,"2024-01-01 21:15:00","2024-01-01 21:11:05",-13.45,-13.5,-13.72,-13.61,"NAN",-13.61,0.201,0.202,0.085,0.085,"NAN",0.176,-0.001865513,-0.0008776044,"2024-01-01 21:12:55",0,"2024-01-01 21:00:01",0,0,0,2037,2055,2044,12.86,-13.1,-13.52,-12.8,"2024-01-01 21:14:55",-13.2,"2024-01-01 21:14:40",-13.38,"2024-01-01 21:09:10",-13.79,"2024-01-01 21:11:10",28.73,1,75.91,102.5
"2024-01-01 21:30:00",5789,-12.68,-12.65,-13.43,-13.33,"2024-01-01 21:16:30","2024-01-01 21:16:44","2024-01-01 21:17:27","2024-01-01 21:17:27","NAN",-12.95,"2024-01-01 21:30:00","2024-01-01 21:16:44",-13.95,-14.01,-14.05,-13.95,"2024-01-01 21:18:50","2024-01-01 21:18:50","2024-01-01 21:26:24","2024-01-01 21:22:48","NAN",-14,"2024-01-01 21:30:00","2024-01-01 21:22:30",-13.37,-13.42,-13.87,-13.77,"NAN",-13.55,0.347,0.358,0.175,0.178,"NAN",0.311,-0.001959594,-0.0009304988,"2024-01-01 21:27:37",0,"2024-01-01 21:15:01",0,0,0,2036,2053,2043,12.85,-12.99,-13.42,-12.19,"2024-01-01 21:16:40",-12.62,"2024-01-01 21:16:45",-13.58,"2024-01-01 21:18:55",-13.97,"2024-01-01 21:18:50",28.7,1,75.91,102.5
"2024-01-01 21:45:00",5790,-12.9,-12.94,-13.65,-13.58,"2024-01-01 21:30:26","2024-01-01 21:30:27","2024-01-01 21:30:51","2024-01-01 21:30:51","NAN",-13.13,"2024-01-01 21:45:00","2024-01-01 21:30:43",-14.88,-14.95,-14.7,-14.6,"2024-01-01 21:38:57","2024-01-01 21:38:56","2024-01-01 21:41:21","2024-01-01 21:43:43","NAN",-14.82,"2024-01-01 21:45:00","2024-01-01 21:39:00",-14.02,-14.07,-14.25,-14.15,"NAN",-14.16,0.52,0.525,0.342,0.335,"NAN",0.499,-0.001978702,-0.0009035678,"2024-01-01 21:37:00",0,"2024-01-01 21:30:01",0,0,0,2035,2051,2041,12.85,-13.65,-14.1,-12.59,"2024-01-01 21:30:40",-13.22,"2024-01-01 21:30:35",-14.39,"2024-01-01 21:39:05",-14.87,"2024-01-01 21:39:00",28.74,1,75.91,102.5
"2024-01-01 22:00:00",5791,-12.91,-12.95,-13.66,-13.53,"2024-01-01 21:47:09","2024-01-01 21:47:09","2024-01-01 21:47:10","2024-01-01 21:47:10","NAN",-13.22,"2024-01-01 22:00:00","2024-01-01 21:47:11",-15.44,-15.51,-15.24,-15.14,"2024-01-01 21:51:37","2024-01-01 21:51:37","2024-01-01 21:57:12","2024-01-01 21:57:12","NAN",-15.39,"2024-01-01 22:00:00","2024-01-01 21:52:05",-14.49,-14.54,-14.69,-14.58,"NAN",-14.64,0.689,0.695,0.485,0.486,"NAN",0.645,-0.00199527,-0.001157244,"2024-01-01 21:58:06",0,"2024-01-01 21:45:01",0,0,0,2032,2047,2041,12.71,-14.14,-14.54,-12.53,"2024-01-01 21:46:45",-13.02,"2024-01-01 21:47:10",-15.09,"2024-01-01 21:51:50",-15.5,"2024-01-01 21:51:45",28.87,1,75.91,102.5
"2024-01-01 22:15:00",5792,-14.18,-14.21,-14.89,-14.79,"2024-01-01 22:06:11","2024-01-01 22:06:11","2024-01-01 22:06:14","2024-01-01 22:06:14","NAN",-14.66,"2024-01-01 22:15:00","2024-01-01 22:06:13",-16.34,-16.39,-15.81,-15.71,"2024-01-01 22:13:29","2024-01-01 22:13:28","2024-01-01 22:12:54","2024-01-01 22:12:54","NAN",-16.4,"2024-01-01 22:15:00","2024-01-01 22:13:45",-15.21,-15.26,-15.37,-15.27,"NAN",-15.36,0.494,0.497,0.23,0.23,"NAN",0.446,-0.001961627,-0.00111345,"2024-01-01 22:14:46",0,"2024-01-01 22:00:01",0,0,0,2030,2045,2044,12.71,-14.8,-15.19,-13.88,"2024-01-01 22:06:15",-14.28,"2024-01-01 22:06:15",-16.06,"2024-01-01 22:13:25",-16.38,"2024-01-01 22:13:45",28.73,1,75.91,102.5
"2024-01-01 22:30:00",5793,-14.8,-14.87,-15.55,-15.47,"2024-01-01 22:16:18","2024-01-01 22:16:18","2024-01-01 22:16:27","2024-01-01 22:16:27","NAN",-15.1,"2024-01-01 22:30:00","2024-01-01 22:16:29",-16.49,-16.54,-16.47,-16.37,"2024-01-01 22:28:40","2024-01-01 22:28:42","2024-01-01 22:29:48","2024-01-01 22:29:48","NAN",-16.59,"2024-01-01 22:30:00","2024-01-01 22:28:45",-15.78,-15.83,-16.06,-15.96,"NAN",-15.95,0.411,0.414,0.235,0.231,"NAN",0.369,-0.001815318,-0.0008856162,"2024-01-01 22:23:23",0,"2024-01-01 22:15:01",0,0,0,2028,2043,2042,12.7,-15.45,-15.84,-14.33,"2024-01-01 22:16:30",-14.8,"2024-01-01 22:16:15",-16.13,"2024-01-01 22:19:10",-16.53,"2024-01-01 22:28:30",28.73,1,75.92,102.5
"2024-01-01 22:45:00",5794,-15.61,-15.63,-16.36,-16.26,"2024-01-01 22:42:46","2024-01-01 22:42:46","2024-01-01 22:32:28","2024-01-01 22:32:30","NAN",-16.09,"2024-01-01 22:45:00","2024-01-01 22:32:34",-17.09,-17.16,-17.06,-16.95,"2024-01-01 22:41:02","2024-01-01 22:40:58","2024-01-01 22:41:20","2024-01-01 22:41:20","NAN",-17.18,"2024-01-01 22:45:00","2024-01-01 22:41:20",-16.41,-16.45,-16.71,-16.6,"NAN",-16.57,0.299,0.301,0.166,0.163,"NAN",0.253,-0.001872237,-0.0009474886,"2024-01-01 22:40:45",0,"2024-01-01 22:30:01",0,0,0,2026,2041,2041,12.73,-16,-16.43,-14.57,"2024-01-01 22:43:00",-15.32,"2024-01-01 22:43:00",-16.73,"2024-01-01 22:41:05",-17.12,"2024-01-01 22:41:05",28.84,2,75.92,102.5
"2024-01-01 23:00:00",5795,-15.15,-15.19,-16.2,-16.1,"2024-01-01 22:47:47","2024-01-01 22:47:45","2024-01-01 22:51:55","2024-01-01 22:51:55","NAN",-15.48,"2024-01-01 23:00:00","2024-01-01 22:48:09",-17.34,-17.4,-17.17,-17.11,"2024-01-01 22:57:03","2024-01-01 22:57:03","2024-01-01 22:57:08","2024-01-01 22:57:07","NAN",-17.34,"2024-01-01 23:00:00","2024-01-01 22:57:07",-16.3,-16.35,-16.65,-16.55,"NAN",-16.48,0.569,0.576,0.252,0.261,"NAN",0.509,-0.002066656,-0.001104112,"2024-01-01 22:51:02",0,"2024-01-01 22:45:01",0,0,0,2025,2040,2040,12.82,-15.91,-16.33,-14.6,"2024-01-01 22:48:35",-15.16,"2024-01-01 22:47:35",-16.92,"2024-01-01 22:57:11",-17.34,"2024-01-01 22:57:11",28.79,3,75.93,102.5
"2024-01-01 23:15:00",5796,-15.19,-15.21,-16.37,-16.27,"2024-01-01 23:07:55","2024-01-01 23:07:55","2024-01-01 23:08:28","2024-01-01 23:08:28","NAN",-15.53,"2024-01-01 23:15:00","2024-01-01 23:07:59",-17.74,-17.81,-17.4,-17.29,"2024-01-01 23:01:58","2024-01-01 23:01:58","2024-01-01 23:02:49","2024-01-01 23:02:49","NAN",-17.69,"2024-01-01 23:15:00","2024-01-01 23:02:05",-16.54,-16.59,-16.87,-16.76,"NAN",-16.7,0.59,0.597,0.281,0.282,"NAN",0.527,-0.001912031,-0.001062502,"2024-01-01 23:09:57",0,"2024-01-01 23:00:01",0,0,0,2023,2038,2038,12.71,-16.15,-16.58,-14.73,"2024-01-01 23:08:00",-15.18,"2024-01-01 23:08:00",-17.5,"2024-01-01 23:01:55",-17.82,"2024-01-01 23:01:55",28.8,1,75.94,102.5
"2024-01-01 23:30:00",5797,-16.1,-16.16,-16.94,-16.84,"2024-01-01 23:28:29","2024-01-01 23:28:29","2024-01-01 23:16:07","2024-01-01 23:16:07","NAN",-16.43,"2024-01-01 23:30:00","2024-01-01 23:28:34",-18.02,-18.08,-17.99,-17.91,"2024-01-01 23:25:52","2024-01-01 23:25:51","2024-01-01 23:26:04","2024-01-01 23:26:03","NAN",-18.11,"2024-01-01 23:30:00","2024-01-01 23:26:00",-17.24,-17.3,-17.46,-17.36,"NAN",-17.41,0.487,0.493,0.264,0.273,"NAN",0.436,-0.001961439,-0.0007922062,"2024-01-01 23:22:14",0,"2024-01-01 23:15:01",0,0,0,2020,2037,2037,12.79,-16.86,-17.26,-15.75,"2024-01-01 23:28:20",-16.19,"2024-01-01 23:28:10",-17.63,"2024-01-01 23:25:40",-18.02,"2024-01-01 23:25:55",28.79,2,75.95,102.5
"2024-01-01 23:45:00",5798,-16.29,-16.33,-16.85,-16.74,"2024-01-01 23:30:48","2024-01-01 23:30:48","2024-01-01 23:32:00","2024-01-01 23:32:00","NAN",-16.6,"2024-01-01 23:45:00","2024-01-01 23:30:52",-18.28,-18.34,-18.07,-17.99,"2024-01-01 23:38:17","2024-01-01 23:38:17","2024-01-01 23:39:18","2024-01-01 23:39:17","NAN",-18.34,"2024-01-01 23:45:00","2024-01-01 23:38:25",-17.41,-17.46,-17.67,-17.57,"NAN",-17.57,0.51,0.513,0.31,0.311,"NAN",0.461,-0.001931507,-0.001048309,"2024-01-01 23:34:52",0,"2024-01-01 23:30:01",0,0,0,2019,2035,2035,12.79,-17.04,-17.45,-15.83,"2024-01-01 23:30:55",-16.28,"2024-01-01 23:30:55",-17.93,"2024-01-01 23:38:20",-18.33,"2024-01-01 23:38:20",28.83,1,75.95,102.5
"2024-01-02 00:00:00",5799,-16.99,-17.06,-17.9,-17.75,"2024-01-01 23:59:24","2024-01-01 23:59:24","2024-01-01 23:58:50","2024-01-01 23:58:50","NAN",-17.31,"2024-01-02 00:00:00","2024-01-01 23:59:36",-18.61,-18.67,-18.46,-18.36,"2024-01-01 23:53:13","2024-01-01 23:53:13","2024-01-01 23:53:19","2024-01-01 23:53:19","NAN",-18.59,"2024-01-02 00:00:00","2024-01-01 23:53:20",-17.78,-17.83,-18.14,-18.03,"NAN",-17.96,0.404,0.404,0.184,0.193,"NAN",0.352,-0.001879532,-0.0007321552,"2024-01-01 23:54:12",0,"2024-01-01 23:45:01",0,0,0,2016,2033,2033,12.77,-17.48,-17.87,-16.73,"2024-01-01 23:59:20",-17.12,"2024-01-01 23:59:20",-18.24,"2024-01-01 23:53:20",-18.65,"2024-01-01 23:53:20",28.79,3,75.95,102.5
"2024-01-02 00:15:00",5800,-16.97,-17.03,-17.75,-17.64,"2024-01-02 00:00:45","2024-01-02 00:00:49","2024-01-02 00:01:27","2024-01-02 00:01:27","NAN",-17.26,"2024-01-02 00:15:00","2024-01-02 00:00:54",-18.82,-18.88,-18.8,-18.7,"2024-01-02 00:05:47","2024-01-02 00:05:47","2024-01-02 00:15:00","2024-01-02 00:15:00","NAN",-18.85,"2024-01-02 00:15:00","2024-01-02 00:06:05",-18.21,-18.27,-18.38,-18.27,"NAN",-18.36,0.531,0.534,0.339,0.338,"NAN",0.518,-0.0017227,-0.000895572,"2024-01-02 00:11:16",0,"2024-01-02 00:00:01",0,0,0,2014,2032,2031,12.76,-17.86,-18.25,-16.53,"2024-01-02 00:00:45",-16.98,"2024-01-02 00:00:50",-18.44,"2024-01-02 00:05:55",-18.83,"2024-01-02 00:06:05",28.86,1,75.95,102.5
"2024-01-02 00:30:00",5801,-17.88,-17.92,-18.58,-18.47,"2024-01-02 00:22:19","2024-01-02 00:22:19","2024-01-02 00:24:29","2024-01-02 00:22:50","NAN",-18.14,"2024-01-02 00:30:00","2024-01-02 00:22:33",-19.28,-19.33,-19.1,-19,"2024-01-02 00:27:33","2024-01-02 00:27:33","2024-01-02 00:27:30","2024-01-02 00:30:00","NAN",-19.27,"2024-01-02 00:30:00","2024-01-02 00:27:33",-18.44,-18.5,-18.84,-18.74,"NAN",-18.61,0.342,0.345,0.14,0.139,"NAN",0.303,-0.001703799,-0.0007554499,"2024-01-02 00:22:35",0,"2024-01-02 00:15:01",0,0,0,2012,2029,2029,12.76,-18.12,-18.53,-17.46,"2024-01-02 00:22:25",-17.93,"2024-01-02 00:22:25",-18.94,"2024-01-02 00:27:50",-19.34,"2024-01-02 00:27:40",28.88,1,75.94,102.5
"2024-01-02 00:45:00",5802,-18.31,-18.35,-18.82,-18.72,"2024-01-02 00:35:20","2024-01-02 00:32:23","2024-01-02 00:35:21","2024-01-02 00:35:21","NAN",-18.57,"2024-01-02 00:45:00","2024-01-02 00:35:22",-19.62,-19.69,-19.51,-19.41,"2024-01-02 00:38:10","2024-01-02 00:38:10","2024-01-02 00:44:52","2024-01-02 00:44:52","NAN",-19.67,"2024-01-02 00:45:00","2024-01-02 00:38:30",-18.94,-18.99,-19.2,-19.11,"NAN",-19.11,0.324,0.328,0.208,0.208,"NAN",0.296,-0.001685916,-0.0009012752,"2024-01-02 00:43:50",0,"2024-01-02 00:30:01",0,0,0,2010,2027,2027,12.74,-18.61,-19,-17.99,"2024-01-02 00:34:40",-18.42,"2024-01-02 00:34:40",-19.25,"2024-01-02 00:38:40",-19.61,"2024-01-02 00:38:20",28.84,3,75.94,102.5
"2024-01-02 01:00:00",5803,-18.64,-18.68,-19.35,-19.24,"2024-01-02 00:52:50","2024-01-02 00:52:50","2024-01-02 00:52:56","2024-01-02 00:52:57","NAN",-18.96,"2024-01-02 01:00:00","2024-01-02 00:52:58",-20.05,-20.13,-19.91,-19.81,"2024-01-02 00:55:14","2024-01-02 00:55:14","2024-01-02 00:55:43","2024-01-02 00:55:43","NAN",-20.15,"2024-01-02 01:00:00","2024-01-02 00:55:15",-19.33,-19.38,-19.66,-19.55,"NAN",-19.5,0.333,0.336,0.124,0.127,"NAN",0.293,-0.001615193,-0.000626975,"2024-01-02 00:57:00",0,"2024-01-02 00:45:01",0,0,0,2008,2025,2025,12.71,-19,-19.4,-18.26,"2024-01-02 00:52:55",-18.71,"2024-01-02 00:53:00",-19.73,"2024-01-02 00:55:20",-20.09,"2024-01-02 00:55:10",28.86,2,75.94,102.5
"2024-01-02 01:15:00",5804,-18.54,-18.58,-19.36,-19.25,"2024-01-02 01:14:02","2024-01-02 01:14:02","2024-01-02 01:13:57","2024-01-02 01:13:57","NAN",-18.8,"2024-01-02 01:15:00","2024-01-02 01:14:07",-20.01,-20.08,-20.06,-19.96,"2024-01-02 01:15:00","2024-01-02 01:15:00","2024-01-02 01:09:02","2024-01-02 01:09:02","NAN",-20.07,"2024-01-02 01:15:00","2024-01-02 01:09:00",-19.3,-19.36,-19.76,-19.66,"NAN",-19.48,0.389,0.391,0.175,0.175,"NAN",0.338,-0.001609178,-0.000797186,"2024-01-02 01:00:14",0,"2024-01-02 01:00:01",0,0,0,2006,2023,2023,12.74,-18.95,-19.4,-18.08,"2024-01-02 01:14:05",-18.54,"2024-01-02 01:14:10",-19.7,"2024-01-02 01:08:40",-20.09,"2024-01-02 01:08:45",28.82,3,75.94,102.5
"2024-01-02 01:30:00",5805,-19.01,-19.07,-19.67,-19.57,"2024-01-02 01:28:48","2024-01-02 01:28:49","2024-01-02 01:18:44","2024-01-02 01:18:44","NAN",-19.28,"2024-01-02 01:30:00","2024-01-02 01:28:53",-20.25,-20.31,-20.23,-20.14,"2024-01-02 01:17:04","2024-01-02 01:17:05","2024-01-02 01:23:50","2024-01-02 01:23:48","NAN",-20.36,"2024-01-02 01:30:00","2024-01-02 01:22:27",-19.76,-19.81,-19.97,-19.85,"NAN",-19.93,0.375,0.378,0.153,0.159,"NAN",0.337,-0.001673987,-0.0008042237,"2024-01-02 01:17:57",0,"2024-01-02 01:15:01",0,0,0,2004,2021,2021,12.71,-19.43,-19.82,-18.81,"2024-01-02 01:26:55",-19.16,"2024-01-02 01:27:10",-19.98,"2024-01-02 01:16:35",-20.29,"2024-01-02 01:16:10",28.85,4,75.93,102.5
"2024-01-02 01:45:00",5806,-19.36,-19.4,-19.76,-19.65,"2024-01-02 01:37:08","2024-01-02 01:37:08","2024-01-02 01:30:01","2024-01-02 01:30:01","NAN",-19.53,"2024-01-02 01:45:00","2024-01-02 01:30:02",-20.67,-20.74,-20.47,-20.37,"2024-01-02 01:40:55","2024-01-02 01:40:55","2024-01-02 01:43:47","2024-01-02 01:43:47","NAN",-20.63,"2024-01-02 01:45:00","2024-01-02 01:41:00",-19.91,-19.96,-20.15,-20.04,"NAN",-20.07,0.292,0.294,0.168,0.17,"NAN",0.259,-0.00152752,-0.0006873945,"2024-01-02 01:38:21",0,"2024-01-02 01:30:01",0,0,0,2002,2019,2019,12.66,-19.57,-19.98,-18.99,"2024-01-02 01:30:01",-19.41,"2024-01-02 01:30:01",-20.34,"2024-01-02 01:43:50",-20.72,"2024-01-02 01:43:55",28.82,4,75.94,102.5
"2024-01-02 02:00:00",5807,-19.54,-19.59,-20.15,-20.02,"2024-01-02 01:54:59","2024-01-02 01:54:55","2024-01-02 01:59:02","2024-01-02 01:59:01","NAN",-19.83,"2024-01-02 02:00:00","2024-01-02 01:55:01",-20.66,-20.72,-20.66,-20.55,"2024-01-02 01:48:35","2024-01-02 01:48:34","2024-01-02 01:48:38","2024-01-02 01:48:39","NAN",-20.75,"2024-01-02 02:00:00","2024-01-02 01:49:00",-20.07,-20.12,-20.43,-20.32,"NAN",-20.25,0.28,0.282,0.102,0.102,"NAN",0.219,-0.001529209,-0.0005617083,"2024-01-02 01:51:17",0,"2024-01-02 01:45:01",0,0,0,2000,2017,2017,12.7,-19.7,-20.13,-19.21,"2024-01-02 01:55:05",-19.62,"2024-01-02 01:55:00",-20.33,"2024-01-02 01:48:35",-20.74,"2024-01-02 01:48:40",28.84,1,75.94,102.5
"2024-01-02 02:15:00",5808,-18.3,-18.34,-19.35,-19.3,"2024-01-02 02:01:10","2024-01-02 02:01:10","2024-01-02 02:01:15","2024-01-02 02:01:15","NAN",-18.83,"2024-01-02 02:15:00","2024-01-02 02:01:14",-21.04,-21.11,-20.86,-20.77,"2024-01-02 02:03:48","2024-01-02 02:03:48","2024-01-02 02:03:47","2024-01-02 02:03:47","NAN",-21.03,"2024-01-02 02:15:00","2024-01-02 02:06:15",-20.28,-20.34,-20.47,-20.36,"NAN",-20.45,0.564,0.57,0.37,0.364,"NAN",0.504,-0.001574127,-0.0007453864,"2024-01-02 02:04:31",0,"2024-01-02 02:00:01",0,0,0,1999,2016,2016,12.63,-19.95,-20.36,-17.99,"2024-01-02 02:01:15",-18.76,"2024-01-02 02:01:15",-20.7,"2024-01-02 02:05:55",-21.1,"2024-01-02 02:05:50",28.83,2,75.94,102.5
"2024-01-02 02:30:00",5809,-19.65,-19.7,-20.3,-20.2,"2024-01-02 02:16:56","2024-01-02 02:16:49","2024-01-02 02:17:06","2024-01-02 02:17:05","NAN",-19.95,"2024-01-02 02:30:00","2024-01-02 02:17:08",-21.11,-21.17,-21.01,-20.91,"2024-01-02 02:28:23","2024-01-02 02:28:23","2024-01-02 02:28:15","2024-01-02 02:28:16","NAN",-21.11,"2024-01-02 02:30:00","2024-01-02 02:28:30",-20.39,-20.45,-20.73,-20.63,"NAN",-20.58,0.296,0.298,0.143,0.143,"NAN",0.239,-0.001484975,-0.0006391109,"2024-01-02 02:25:44",0,"2024-01-02 02:15:01",0,0,0,1997,2014,2014,12.69,-20.06,-20.48,-19.14,"2024-01-02 02:17:00",-19.59,"2024-01-02 02:17:00",-20.83,"2024-01-02 02:28:20",-21.17,"2024-01-02 02:28:15",28.8,3,75.95,102.5
"2024-01-02 02:45:00",5810,-20.2,-20.25,-20.61,-20.48,"2024-01-02 02:44:14","2024-01-02 02:44:14","2024-01-02 02:30:01","2024-01-02 02:30:01","NAN",-20.43,"2024-01-02 02:45:00","2024-01-02 02:30:01",-21.32,-21.36,-21.26,-21.18,"2024-01-02 02:35:20","2024-01-02 02:38:00","2024-01-02 02:38:38","2024-01-02 02:38:02","NAN",-21.41,"2024-01-02 02:45:00","2024-01-02 02:38:35",-20.83,-20.88,-21,-20.9,"NAN",-21,0.309,0.31,0.185,0.189,"NAN",0.273,-0.001431162,-0.000574327,"2024-01-02 02:41:53",0,"2024-01-02 02:30:01",0,0,0,1995,2012,2012,12.68,-20.47,-20.87,-19.75,"2024-01-02 02:44:40",-20.2,"2024-01-02 02:44:40",-20.96,"2024-01-02 02:35:20",-21.35,"2024-01-02 02:38:00",28.8,3,75.96,102.5
"2024-01-02 03:00:00",5811,-19.88,-19.97,-20.62,-20.46,"2024-01-02 02:45:41","2024-01-02 02:45:39","2024-01-02 02:47:51","2024-01-02 02:47:51","NAN",-20.26,"2024-01-02 03:00:00","2024-01-02 02:45:43",-21.45,-21.51,-21.47,-21.36,"2024-01-02 02:50:58","2024-01-02 02:50:58","2024-01-02 02:57:56","2024-01-02 02:57:56","NAN",-21.55,"2024-01-02 03:00:00","2024-01-02 02:52:00",-20.85,-20.91,-21.08,-20.97,"NAN",-21.01,0.482,0.485,0.26,0.266,"NAN",0.444,-0.001438555,-0.0002061223,"2024-01-02 02:58:21",0,"2024-01-02 02:45:01",0,0,0,1994,2010,2010,12.67,-20.51,-20.93,-19.68,"2024-01-02 02:48:00",-20.06,"2024-01-02 02:47:50",-21.14,"2024-01-02 02:51:50",-21.53,"2024-01-02 02:51:50",28.83,1,75.97,102.5
"2024-01-02 03:15:00",5812,-20.53,-20.58,-21.05,-20.98,"2024-01-02 03:03:10","2024-01-02 03:03:09","2024-01-02 03:04:05","2024-01-02 03:04:05","NAN",-20.77,"2024-01-02 03:15:00","2024-01-02 03:03:58",-21.83,-21.89,-21.74,-21.63,"2024-01-02 03:13:14","2024-01-02 03:13:14","2024-01-02 03:13:19","2024-01-02 03:13:20","NAN",-21.86,"2024-01-02 03:15:00","2024-01-02 03:13:20",-21.15,-21.2,-21.4,-21.3,"NAN",-21.32,0.33,0.334,0.155,0.149,"NAN",0.304,-0.001401534,-0.0004841874,"2024-01-02 03:03:53",0,"2024-01-02 03:00:01",0,0,0,1992,2009,2009,12.61,-20.8,-21.23,-19.98,"2024-01-02 03:03:55",-20.56,"2024-01-02 03:04:05",-21.48,"2024-01-02 03:13:20",-21.87,"2024-01-02 03:13:20",28.85,3,75.96,102.5
"2024-01-02 03:30:00",5813,-20.26,-20.32,-21.35,-21.21,"2024-01-02 03:17:10","2024-01-02 03:17:08","2024-01-02 03:17:42","2024-01-02 03:17:39","NAN",-20.61,"2024-01-02 03:30:00","2024-01-02 03:17:13",-21.8,-21.87,-21.77,-21.66,"2024-01-02 03:29:37","2024-01-02 03:29:36","2024-01-02 03:21:14","2024-01-02 03:21:15","NAN",-21.88,"2024-01-02 03:30:00","2024-01-02 03:21:15",-21.18,-21.24,-21.57,-21.47,"NAN",-21.36,0.323,0.33,0.111,0.108,"NAN",0.282,-0.001337015,-0.0003615337,"2024-01-02 03:16:07",0,"2024-01-02 03:15:01",0,0,0,1991,2008,2008,12.58,-20.83,-21.26,-20.02,"2024-01-02 03:16:40",-20.43,"2024-01-02 03:17:10",-21.53,"2024-01-02 03:29:30",-21.93,"2024-01-02 03:29:35",28.86,1,75.95,102.5
"2024-01-02 03:45:00",5814,-20.94,-20.98,-21.42,-21.31,"2024-01-02 03:32:10","2024-01-02 03:32:10","2024-01-02 03:32:18","2024-01-02 03:32:18","NAN",-21.2,"2024-01-02 03:45:00","2024-01-02 03:32:19",-22.03,-22.09,-22.01,-21.9,"2024-01-02 03:44:59","2024-01-02 03:45:00","2024-01-02 03:44:38","2024-01-02 03:44:37","NAN",-22.14,"2024-01-02 03:45:00","2024-01-02 03:45:00",-21.52,-21.57,-21.73,-21.63,"NAN",-21.68,0.252,0.257,0.119,0.119,"NAN",0.216,-0.00129107,-0.0004766671,"2024-01-02 03:43:18",0,"2024-01-02 03:30:01",0,0,0,1989,2006,2006,12.66,-21.2,-21.61,-20.6,"2024-01-02 03:32:20",-20.99,"2024-01-02 03:32:15",-21.68,"2024-01-02 03:44:10",-22.11,"2024-01-02 03:45:00",28.87,1,75.94,102.5
"2024-01-02 04:00:00",5815,-20.89,-20.94,-21.6,-21.5,"2024-01-02 03:50:00","2024-01-02 03:49:59","2024-01-02 03:49:53","2024-01-02 03:49:57","NAN",-21.16,"2024-01-02 04:00:00","2024-01-02 03:50:07",-22.24,-22.3,-22.24,-22.13,"2024-01-02 03:58:31","2024-01-02 03:58:33","2024-01-02 03:58:57","2024-01-02 03:58:57","NAN",-22.32,"2024-01-02 04:00:00","2024-01-02 03:58:40",-21.67,-21.72,-21.98,-21.88,"NAN",-21.86,0.317,0.321,0.135,0.13,"NAN",0.282,-0.001229425,-0.0002977198,"2024-01-02 03:47:53",0,"2024-01-02 03:45:01",0,0,0,1988,2005,2005,12.64,-21.34,-21.75,-20.45,"2024-01-02 03:49:50",-20.92,"2024-01-02 03:49:55",-21.8,"2024-01-02 03:56:50",-22.23,"2024-01-02 03:58:30",28.83,1,75.94,102.5
"2024-01-02 04:15:00",5816,-21.09,-21.14,-21.9,-21.74,"2024-01-02 04:00:30","2024-01-02 04:00:27","2024-01-02 04:00:50","2024-01-02 04:00:49","NAN",-21.38,"2024-01-02 04:15:00","2024-01-02 04:00:33",-22.47,-22.53,-22.49,-22.38,"2024-01-02 04:12:33","2024-01-02 04:12:33","2024-01-02 04:12:35","2024-01-02 04:12:35","NAN",-22.56,"2024-01-02 04:15:00","2024-01-02 04:12:35",-22,-22.06,-22.26,-22.16,"NAN",-22.17,0.325,0.327,0.133,0.138,"NAN",0.292,-0.001258059,-0.0003241683,"2024-01-02 04:03:58",0,"2024-01-02 04:00:01",0,0,0,1986,2003,2003,12.6,-21.66,-22.09,-20.9,"2024-01-02 04:00:40",-21.23,"2024-01-02 04:00:35",-22.11,"2024-01-02 04:12:35",-22.5,"2024-01-02 04:12:30",28.84,1,75.93,102.5
"2024-01-02 04:30:00",5817,-21.29,-21.34,-21.92,-21.8,"2024-01-02 04:18:01","2024-01-02 04:18:01","2024-01-02 04:20:46","2024-01-02 04:20:47","NAN",-21.66,"2024-01-02 04:30:00","2024-01-02 04:18:19",-22.71,-22.77,-22.7,-22.59,"2024-01-02 04:29:18","2024-01-02 04:29:17","2024-01-02 04:29:40","2024-01-02 04:29:40","NAN",-22.81,"2024-01-02 04:30:00","2024-01-02 04:29:15",-22.18,-22.23,-22.36,-22.25,"NAN",-22.34,0.402,0.404,0.249,0.25,"NAN",0.372,-0.001207001,-0.0003896812,"2024-01-02 04:24:14",0,"2024-01-02 04:15:01",0,0,0,1985,2003,2003,12.63,-21.85,-22.25,-20.94,"2024-01-02 04:18:00",-21.39,"2024-01-02 04:18:05",-22.32,"2024-01-02 04:29:15",-22.77,"2024-01-02 04:29:25",28.88,2,75.93,102.5
"2024-01-02 04:45:00",5818,-21.7,-21.75,-22.19,-22.1,"2024-01-02 04:41:02","2024-01-02 04:41:16","2024-01-02 04:41:02","2024-01-02 04:41:02","NAN",-21.92,"2024-01-02 04:45:00","2024-01-02 04:41:18",-22.81,-22.87,-22.72,-22.6,"2024-01-02 04:44:26","2024-01-02 04:44:26","2024-01-02 04:44:25","2024-01-02 04:44:25","NAN",-22.86,"2024-01-02 04:45:00","2024-01-02 04:44:31",-22.21,-22.26,-22.48,-22.38,"NAN",-22.39,0.249,0.251,0.115,0.111,"NAN",0.218,-0.001232257,-0.0003185881,"2024-01-02 04:44:18",0,"2024-01-02 04:30:01",0,0,0,1984,2002,2002,12.63,-21.85,-22.29,-21.42,"2024-01-02 04:41:05",-21.95,"2024-01-02 04:41:00",-22.47,"2024-01-02 04:44:35",-22.86,"2024-01-02 04:44:30",28.82,2,75.93,102.5
"2024-01-02 05:00:00",5819,-21.7,-21.74,-22.44,-22.33,"2024-01-02 04:46:07","2024-01-02 04:46:06","2024-01-02 04:46:27","2024-01-02 04:46:27","NAN",-21.97,"2024-01-02 05:00:00","2024-01-02 04:46:28",-22.71,-22.77,-22.81,-22.7,"2024-01-02 04:56:58","2024-01-02 04:54:00","2024-01-02 04:57:18","2024-01-02 04:57:17","NAN",-22.85,"2024-01-02 05:00:00","2024-01-02 04:57:15",-22.34,-22.4,-22.67,-22.56,"NAN",-22.52,0.26,0.264,0.09,0.092,"NAN",0.224,-0.001235716,-0.0001897457,"2024-01-02 04:54:36",0,"2024-01-02 04:45:01",0,0,0,1983,2001,2001,12.63,-22.01,-22.43,-21.37,"2024-01-02 04:46:20",-21.82,"2024-01-02 04:46:05",-22.4,"2024-01-02 04:57:05",-22.86,"2024-01-02 04:57:05",28.81,1,75.93,102.5
"2024-01-02 05:15:00",5820,-21.81,-21.87,-22.46,-22.3,"2024-01-02 05:03:27","2024-01-02 05:03:27","2024-01-02 05:03:29","2024-01-02 05:03:27","NAN",-22.12,"2024-01-02 05:15:00","2024-01-02 05:03:29",-23.1,-23.16,-23.06,-22.97,"2024-01-02 05:14:37","2024-01-02 05:14:37","2024-01-02 05:14:42","2024-01-02 05:14:41","NAN",-23.17,"2024-01-02 05:15:00","2024-01-02 05:14:45",-22.57,-22.63,-22.8,-22.69,"NAN",-22.74,0.299,0.301,0.141,0.149,"NAN",0.252,-0.001251037,-0.0003723337,"2024-01-02 05:04:45",0,"2024-01-02 05:00:01",0,0,0,1982,1999,1999,12.63,-22.25,-22.65,-21.53,"2024-01-02 05:00:15",-22.07,"2024-01-02 05:03:30",-22.68,"2024-01-02 05:14:15",-23.08,"2024-01-02 05:14:15",28.9,1,75.92,102.5
"2024-01-02 05:30:00",5821,-21.08,-21.13,-21.88,-21.82,"2024-01-02 05:28:25","2024-01-02 05:28:24","2024-01-02 05:28:26","2024-01-02 05:28:27","NAN",-21.51,"2024-01-02 05:30:00","2024-01-02 05:28:35",-23.05,-23.11,-23.04,-22.94,"2024-01-02 05:25:04","2024-01-02 05:25:04","2024-01-02 05:15:03","2024-01-02 05:15:01","NAN",-23.1,"2024-01-02 05:30:00","2024-01-02 05:15:01",-22.4,-22.45,-22.76,-22.66,"NAN",-22.6,0.386,0.39,0.277,0.259,"NAN",0.316,-0.00131066,-0.000205639,"2024-01-02 05:26:54",0,"2024-01-02 05:15:01",0,0,0,1981,1999,1999,12.47,-22.05,-22.46,-20.67,"2024-01-02 05:28:25",-21.12,"2024-01-02 05:28:25",-22.76,"2024-01-02 05:25:05",-23.15,"2024-01-02 05:25:05",28.85,3,75.92,102.5
"2024-01-02 05:45:00",5822,-21.9,-21.94,-22.37,-22.25,"2024-01-02 05:37:36","2024-01-02 05:37:36","2024-01-02 05:30:31","2024-01-02 05:30:30","NAN",-22.17,"2024-01-02 05:45:00","2024-01-02 05:37:37",-23.22,-23.29,-23.08,-22.95,"2024-01-02 05:42:05","2024-01-02 05:42:11","2024-01-02 05:42:10","2024-01-02 05:42:44","NAN",-23.32,"2024-01-02 05:45:00","2024-01-02 05:42:15",-22.56,-22.61,-22.72,-22.61,"NAN",-22.73,0.382,0.386,0.216,0.211,"NAN",0.334,-0.001247885,-0.0001401259,"2024-01-02 05:44:08",0,"2024-01-02 05:30:01",0,0,0,1980,1998,1998,12.56,-22.21,-22.64,-21.51,"2024-01-02 05:37:30",-21.96,"2024-01-02 05:37:30",-22.95,"2024-01-02 05:42:05",-23.33,"2024-01-02 05:42:15",28.85,2,75.91,102.5
"2024-01-02 06:00:00",5823,-21.57,-21.63,-22.21,-22.04,"2024-01-02 05:54:18","2024-01-02 05:54:18","2024-01-02 05:57:11","2024-01-02 05:57:10","NAN",-21.91,"2024-01-02 06:00:00","2024-01-02 05:57:44",-23.14,-23.22,-23.03,-22.92,"2024-01-02 05:58:26","2024-01-02 05:58:27","2024-01-02 05:46:33","2024-01-02 05:46:33","NAN",-22.95,"2024-01-02 06:00:00","2024-01-02 05:58:50",-22.39,-22.44,-22.73,-22.62,"NAN",-22.58,0.358,0.362,0.262,0.267,"NAN",0.309,-0.001348566,-0.0002653293,"2024-01-02 05:45:20",0,"2024-01-02 05:45:01",0,0,0,1980,1997,1997,12.62,-22.04,-22.46,-21.14,"2024-01-02 05:54:20",-21.57,"2024-01-02 05:54:25",-22.85,"2024-01-02 05:58:35",-23.22,"2024-01-02 05:58:40",28.78,1,75.92,102.5
"2024-01-02 06:15:00",5824,-22.04,-22.09,-22.49,-22.37,"2024-01-02 06:02:04","2024-01-02 06:02:04","2024-01-02 06:02:10","2024-01-02 06:02:07","NAN",-22.35,"2024-01-02 06:15:00","2024-01-02 06:02:14",-23.18,-23.24,-23.06,-22.96,"2024-01-02 06:06:51","2024-01-02 06:06:51","2024-01-02 06:07:06","2024-01-02 06:07:05","NAN",-23.29,"2024-01-02 06:15:00","2024-01-02 06:07:00",-22.65,-22.7,-22.88,-22.77,"NAN",-22.83,0.258,0.262,0.119,0.118,"NAN",0.22,-0.001331569,-0.0003423684,"2024-01-02 06:01:28",0,"2024-01-02 06:00:01",0,0,0,1979,1996,1996,12.48,-22.3,-22.73,-21.68,"2024-01-02 06:02:05",-22.18,"2024-01-02 06:02:00",-22.86,"2024-01-02 06:06:55",-23.26,"2024-01-02 06:06:55",28.8,1,75.92,102.5
"2024-01-02 06:30:00",5825,-22.1,-22.15,-22.55,-22.43,"2024-01-02 06:15:30","2024-01-02 06:15:30","2024-01-02 06:15:35","2024-01-02 06:15:35","NAN",-22.39,"2024-01-02 06:30:00","2024-01-02 06:15:37",-23.47,-23.52,-23.41,-23.34,"2024-01-02 06:23:58","2024-01-02 06:23:58","2024-01-02 06:20:50","2024-01-02 06:20:48","NAN",-23.57,"2024-01-02 06:30:00","2024-01-02 06:24:20",-22.93,-22.99,-23.11,-23,"NAN",-23.1,0.386,0.39,0.204,0.207,"NAN",0.327,-0.001314743,-0.0003999964,"2024-01-02 06:19:01",0,"2024-01-02 06:15:01",0,0,0,1978,1995,1995,12.51,-22.6,-23.02,-21.68,"2024-01-02 06:15:40",-22.14,"2024-01-02 06:15:30",-23.15,"2024-01-02 06:23:55",-23.55,"2024-01-02 06:24:00",28.83,3,75.93,102.5
"2024-01-02 06:45:00",5826,-22.26,-22.33,-22.89,-22.77,"2024-01-02 06:36:00","2024-01-02 06:36:00","2024-01-02 06:37:35","2024-01-02 06:37:21","NAN",-22.56,"2024-01-02 06:45:00","2024-01-02 06:36:14",-23.63,-23.72,-23.59,-23.47,"2024-01-02 06:39:39","2024-01-02 06:40:10","2024-01-02 06:40:18","2024-01-02 06:40:19","NAN",-23.68,"2024-01-02 06:45:00","2024-01-02 06:40:30",-23,-23.06,-23.29,-23.18,"NAN",-23.19,0.371,0.374,0.199,0.199,"NAN",0.332,-0.001336088,-0.0001662103,"2024-01-02 06:30:45",0,"2024-01-02 06:30:01",0,0,0,1978,1995,1995,12.6,-22.72,-23.13,-22.05,"2024-01-02 06:36:40",-22.52,"2024-01-02 06:36:40",-23.39,"2024-01-02 06:40:15",-23.76,"2024-01-02 06:40:20",28.81,3,75.93,102.5
"2024-01-02 07:00:00",5827,-22.39,-22.45,-22.92,-22.82,"2024-01-02 06:50:42","2024-01-02 06:50:42","2024-01-02 06:50:48","2024-01-02 06:50:48","NAN",-22.66,"2024-01-02 07:00:00","2024-01-02 06:46:39",-23.73,-23.8,-23.68,-23.58,"2024-01-02 06:58:17","2024-01-02 06:58:16","2024-01-02 06:59:15","2024-01-02 06:58:37","NAN",-23.83,"2024-01-02 07:00:00","2024-01-02 06:58:44",-22.97,-23.02,-23.26,-23.16,"NAN",-23.15,0.386,0.39,0.196,0.2,"NAN",0.338,-0.001059821,-5.714248E-05,"2024-01-02 06:57:23",0,"2024-01-02 06:45:01",0,0,0,1977,1994,1994,12.48,-22.6,-23.02,-22,"2024-01-02 06:50:35",-22.43,"2024-01-02 06:50:40",-23.39,"2024-01-02 06:58:25",-23.76,"2024-01-02 06:58:20",28.85,1,75.94,102.5
"2024-01-02 07:15:00",5828,-22.82,-22.87,-23.33,-23.19,"2024-01-02 07:13:23","2024-01-02 07:13:23","2024-01-02 07:12:47","2024-01-02 07:12:45","NAN",-23.1,"2024-01-02 07:15:00","2024-01-02 07:13:27",-23.81,-23.86,-23.78,-23.69,"2024-01-02 07:07:56","2024-01-02 07:07:56","2024-01-02 07:04:26","2024-01-02 07:04:24","NAN",-23.91,"2024-01-02 07:15:00","2024-01-02 07:08:05",-23.41,-23.47,-23.62,-23.52,"NAN",-23.59,0.233,0.236,0.111,0.118,"NAN",0.196,0.001267746,0.006223925,"2024-01-02 07:14:54",0,"2024-01-02 07:00:01",0,0,0,1975,1993,1993,12.49,-23.06,-23.48,-22.52,"2024-01-02 07:13:20",-22.92,"2024-01-02 07:13:30",-23.44,"2024-01-02 07:02:30",-23.82,"2024-01-02 07:02:20",28.82,1,75.94,102.5
"2024-01-02 07:30:00",5829,-22.33,-22.38,-23.21,-23.05,"2024-01-02 07:18:48","2024-01-02 07:18:49","2024-01-02 07:19:32","2024-01-02 07:19:31","NAN",-22.6,"2024-01-02 07:30:00","2024-01-02 07:19:13",-23.83,-23.88,-23.79,-23.69,"2024-01-02 07:27:17","2024-01-02 07:27:17","2024-01-02 07:27:21","2024-01-02 07:27:21","NAN",-23.83,"2024-01-02 07:30:00","2024-01-02 07:27:24",-23.22,-23.27,-23.5,-23.4,"NAN",-23.4,0.385,0.389,0.131,0.137,"NAN",0.341,0.06300194,0.2479982,"2024-01-02 07:30:00",0,"2024-01-02 07:15:01",0,0,0,1976,1993,1993,12.59,-22.91,-23.33,-22.13,"2024-01-02 07:19:05",-22.52,"2024-01-02 07:19:05",-23.42,"2024-01-02 07:22:45",-23.84,"2024-01-02 07:27:20",28.83,2,75.95,102.5
"2024-01-02 07:45:00",5830,-22.79,-22.86,-23.47,-23.3,"2024-01-02 07:42:27","2024-01-02 07:42:27","2024-01-02 07:42:29","2024-01-02 07:42:29","NAN",-23.06,"2024-01-02 07:45:00","2024-01-02 07:42:27",-24.09,-24.16,-24.04,-23.93,"2024-01-02 07:33:36","2024-01-02 07:33:36","2024-01-02 07:33:43","2024-01-02 07:33:43","NAN",-24.14,"2024-01-02 07:45:00","2024-01-02 07:33:50",-23.54,-23.59,-23.78,-23.67,"NAN",-23.71,0.288,0.293,0.125,0.133,"NAN",0.259,1.097485,2.413544,"2024-01-02 07:45:00",0,"2024-01-02 07:30:01",0,0,0,1974,1992,1992,12.59,-23.22,-23.61,-22.45,"2024-01-02 07:42:25",-22.86,"2024-01-02 07:42:25",-23.78,"2024-01-02 07:33:40",-24.18,"2024-01-02 07:33:40",28.83,2,75.94,102.5
"2024-01-02 08:00:00",5831,-22.38,-22.44,-22.87,-22.76,"2024-01-02 07:51:34","2024-01-02 07:51:34","2024-01-02 07:52:12","2024-01-02 07:52:12","NAN",-22.7,"2024-01-02 08:00:00","2024-01-02 07:51:57",-24.14,-24.21,-23.88,-23.76,"2024-01-02 07:56:10","2024-01-02 07:56:10","2024-01-02 07:45:23","2024-01-02 07:45:21","NAN",-24.24,"2024-01-02 08:00:00","2024-01-02 07:56:18",-23.39,-23.45,-23.54,-23.44,"NAN",-23.57,0.46,0.464,0.253,0.257,"NAN",0.42,4.697186,7.255548,"2024-01-02 08:00:00",0,"2024-01-02 07:45:01",0,0,0,1976,1993,1993,12.49,-23.04,-23.45,-22.02,"2024-01-02 07:51:40",-22.49,"2024-01-02 07:51:40",-23.82,"2024-01-02 07:56:25",-24.23,"2024-01-02 07:56:20",28.79,1,75.94,102.5
"2024-01-02 08:15:00",5832,-23.4,-23.46,-23.62,-23.52,"2024-01-02 08:03:29","2024-01-02 08:03:29","2024-01-02 08:03:31","2024-01-02 08:03:31","NAN",-23.65,"2024-01-02 08:15:00","2024-01-02 08:03:34",-24.33,-24.4,-23.85,-23.78,"2024-01-02 08:07:15","2024-01-02 08:07:14","2024-01-02 08:07:44","2024-01-02 08:07:29","NAN",-24.33,"2024-01-02 08:15:00","2024-01-02 08:07:45",-23.76,-23.82,-23.74,-23.64,"NAN",-23.92,0.161,0.163,0.052,0.055,"NAN",0.139,9.840751,12.31447,"2024-01-02 08:15:00",0,"2024-01-02 08:00:01",0,0,0,1977,1994,1994,12.51,-23.45,-23.86,-23.08,"2024-01-02 08:03:35",-23.53,"2024-01-02 08:03:30",-23.96,"2024-01-02 08:07:25",-24.36,"2024-01-02 08:07:15",28.85,4,75.95,102.5
"2024-01-02 08:30:00",5833,-23.32,-23.37,-23.21,-23.11,"2024-01-02 08:29:51","2024-01-02 08:29:52","2024-01-02 08:30:00","2024-01-02 08:30:00","NAN",-23.54,"2024-01-02 08:30:00","2024-01-02 08:24:07",-24.1,-24.19,-23.71,-23.62,"2024-01-02 08:28:03","2024-01-02 08:28:02","2024-01-02 08:15:01","2024-01-02 08:18:01","NAN",-24.18,"2024-01-02 08:30:00","2024-01-02 08:28:50",-23.73,-23.8,-23.5,-23.39,"NAN",-23.89,0.185,0.189,0.132,0.137,"NAN",0.147,14.44715,16.41682,"2024-01-02 08:30:00",0,"2024-01-02 08:15:01",0,0,0,1981,1998,1998,12.61,-23.46,-23.83,-23.04,"2024-01-02 08:29:55",-23.33,"2024-01-02 08:30:00",-23.89,"2024-01-02 08:21:30",-24.23,"2024-01-02 08:21:35",28.84,1,75.96,102.5
"2024-01-02 08:45:00",5834,-22.99,-23.05,-23.06,-22.94,"2024-01-02 08:39:21","2024-01-02 08:39:21","2024-01-02 08:39:23","2024-01-02 08:42:45","NAN",-23.18,"2024-01-02 08:45:00","2024-01-02 08:39:22",-24.19,-24.25,-23.53,-23.45,"2024-01-02 08:40:25","2024-01-02 08:40:25","2024-01-02 08:36:01","2024-01-02 08:44:50","NAN",-24.17,"2024-01-02 08:45:00","2024-01-02 08:33:50",-23.73,-23.8,-23.3,-23.19,"NAN",-23.86,0.298,0.301,0.136,0.147,"NAN",0.27,18.69901,20.96553,"2024-01-02 08:45:00",0,"2024-01-02 08:30:01",0,0,0,1984,2002,2002,12.64,-23.47,-23.86,-22.65,"2024-01-02 08:39:20",-23.06,"2024-01-02 08:39:25",-24.02,"2024-01-02 08:41:05",-24.29,"2024-01-02 08:40:30",28.83,1,75.96,102.5
"2024-01-02 09:00:00",5835,-22.85,-22.92,-22.25,-22.11,"2024-01-02 08:59:22","2024-01-02 08:59:19","2024-01-02 08:59:37","2024-01-02 08:59:38","NAN",-23.06,"2024-01-02 09:00:00","2024-01-02 08:59:23",-23.88,-23.96,-23.47,-23.45,"2024-01-02 08:45:01","2024-01-02 08:45:01","2024-01-02 08:45:12","2024-01-02 08:45:01","NAN",-24.04,"2024-01-02 09:00:00","2024-01-02 08:45:01",-23.33,-23.39,-22.93,-22.82,"NAN",-23.48,0.19,0.19,0.305,0.313,"NAN",0.187,23.04329,25.40177,"2024-01-02 09:00:00",0,"2024-01-02 08:45:01",0,0,0,1989,2006,2006,12.62,-23.08,-23.43,-22.67,"2024-01-02 08:53:30",-22.94,"2024-01-02 08:53:15",-23.58,"2024-01-02 08:45:01",-24.02,"2024-01-02 08:45:01",28.81,1,75.97,102.5
"2024-01-02 09:15:00",5836,-22.27,-22.35,-19.8,-19.79,"2024-01-02 09:14:53","2024-01-02 09:14:53","2024-01-02 09:15:00","2024-01-02 09:15:00","NAN",-22.48,"2024-01-02 09:15:00","2024-01-02 09:15:00",-23.93,-24.06,-23,-22.9,"2024-01-02 09:06:29","2024-01-02 09:06:32","2024-01-02 09:06:37","2024-01-02 09:06:21","NAN",-24,"2024-01-02 09:15:00","2024-01-02 09:06:33",-23.22,-23.32,-21.9,-21.85,"NAN",-23.34,0.373,0.372,0.866,0.862,"NAN",0.348,133.54,171.4038,"2024-01-02 09:14:51",0,"2024-01-02 09:00:01",0,0,0,3743,3792,3742,12.72,-22.74,-23.12,-21.62,"2024-01-02 09:14:35",-21.57,"2024-01-02 09:14:45",-23.67,"2024-01-02 09:06:10",-23.98,"2024-01-02 09:06:10",28.75,4,75.97,102.5
"2024-01-02 09:30:00",5837,-19.82,-19.87,-17.5,-17.48,"2024-01-02 09:17:52","2024-01-02 09:17:53","2024-01-02 09:20:07","2024-01-02 09:20:06","NAN",-20.22,"2024-01-02 09:30:00","2024-01-02 09:17:54",-22.39,-22.46,-19.76,-19.74,"2024-01-02 09:15:06","2024-01-02 09:15:07","2024-01-02 09:15:01","2024-01-02 09:15:01","NAN",-22.49,"2024-01-02 09:30:00","2024-01-02 09:15:08",-21.11,-21.2,-18.56,-18.52,"NAN",-21.24,0.576,0.561,0.397,0.427,"NAN",0.564,188.3641,205.8937,"2024-01-02 09:30:00",0,"2024-01-02 09:15:01",0,0,0,4795,4861,4765,14.69,-20.75,-20.58,-19.21,"2024-01-02 09:29:35",-18.2,"2024-01-02 09:29:20",-21.91,"2024-01-02 09:16:30",-21.95,"2024-01-02 09:17:55",28.81,1,75.98,102.5
"2024-01-02 09:45:00",5838,-15.94,-16.13,-11.48,-11.35,"2024-01-02 09:44:50","2024-01-02 09:44:51","2024-01-02 09:44:08","2024-01-02 09:45:00","NAN",-16.86,"2024-01-02 09:45:00","2024-01-02 09:44:51",-20.39,-20.49,-17.94,-17.84,"2024-01-02 09:30:01","2024-01-02 09:30:08","2024-01-02 09:30:10","2024-01-02 09:30:26","NAN",-20.49,"2024-01-02 09:45:00","2024-01-02 09:30:01",-19.21,-19.3,-14.86,-14.82,"NAN",-19.32,0.747,0.752,1.3,1.287,"NAN",0.683,223.0627,240.4162,"2024-01-02 09:44:58",0,"2024-01-02 09:30:01",0,0,0,4797,4862,4770,14.73,-18.44,-17.97,-17.03,"2024-01-02 09:43:25",-16.01,"2024-01-02 09:43:25",-19.75,"2024-01-02 09:32:45",-19.73,"2024-01-02 09:33:50",28.66,5,75.98,102.5
"2024-01-02 10:00:00",5839,-15.75,-15.98,-8.19,-7.896,"2024-01-02 09:59:24","2024-01-02 09:59:24","2024-01-02 09:58:53","2024-01-02 09:58:53","NAN",-16.37,"2024-01-02 10:00:00","2024-01-02 09:45:21",-18.72,-18.81,-13.52,-13.98,"2024-01-02 09:45:35","2024-01-02 09:46:21","2024-01-02 09:53:15","2024-01-02 09:53:14","NAN",-18.7,"2024-01-02 10:00:00","2024-01-02 09:46:22",-17.97,-18.08,-11.78,-11.81,"NAN",-18.04,0.568,0.578,1.226,1.383,"NAN",0.526,257.8415,273.6699,"2024-01-02 09:59:45",0,"2024-01-02 09:45:01",0,0,0,4798,4868,4781,14.76,-16.99,-16.77,-16.38,"2024-01-02 09:56:00",-15.14,"2024-01-02 09:51:00",-17.99,"2024-01-02 09:45:01",-18.08,"2024-01-02 09:48:55",28.81,2,75.98,102.5
"2024-01-02 10:15:00",5840,-12.12,-11.83,-7.244,-7.086,"2024-01-02 10:13:28","2024-01-02 10:13:28","2024-01-02 10:04:19","2024-01-02 10:01:25","NAN",-13.23,"2024-01-02 10:15:00","2024-01-02 10:15:00",-17.14,-17.28,-11.76,-11.66,"2024-01-02 10:00:53","2024-01-02 10:00:53","2024-01-02 10:07:36","2024-01-02 10:07:36","NAN",-17.06,"2024-01-02 10:15:00","2024-01-02 10:01:35",-15.72,-15.83,-9.7,-9.54,"NAN",-15.81,0.88,0.898,1.185,1.192,"NAN",0.815,288.7048,303.8044,"2024-01-02 10:15:00",0,"2024-01-02 10:00:01",0,0,0,4801,4862,4766,14.74,-15,-14.19,-13.27,"2024-01-02 10:10:30",-11.65,"2024-01-02 10:11:05",-16.65,"2024-01-02 10:00:05",-16.74,"2024-01-02 10:01:30",28.72,6,75.98,102.5
"2024-01-02 10:30:00",5841,-11.91,-11.81,-2.399,-2.137,"2024-01-02 10:21:18","2024-01-02 10:21:18","2024-01-02 10:23:21","2024-01-02 10:23:20","NAN",-12.72,"2024-01-02 10:30:00","2024-01-02 10:21:20",-15.09,-15.2,-9.48,-9.11,"2024-01-02 10:15:51","2024-01-02 10:15:51","2024-01-02 10:15:01","2024-01-02 10:15:01","NAN",-14.95,"2024-01-02 10:30:00","2024-01-02 10:19:04",-14.17,-14.28,-5.552,-5.426,"NAN",-14.2,0.565,0.569,1.708,1.838,"NAN",0.491,319.0417,334.3663,"2024-01-02 10:30:00",0,"2024-01-02 10:15:01",0,0,0,4802,4870,4779,14.67,-13.39,-12.92,-12.23,"2024-01-02 10:29:15",-10.17,"2024-01-02 10:26:20",-14.71,"2024-01-02 10:15:01",-14.85,"2024-01-02 10:15:01",28.83,3,75.98,102.5
"2024-01-02 10:45:00",5842,-9.33,-9.46,0.135,0.673,"2024-01-02 10:35:51","2024-01-02 10:35:57","2024-01-02 10:36:25","2024-01-02 10:36:31","NAN",-9.96,"2024-01-02 10:45:00","2024-01-02 10:35:57",-14.01,-14.14,-8.36,-9.07,"2024-01-02 10:30:11","2024-01-02 10:30:12","2024-01-02 10:31:01","2024-01-02 10:31:00","NAN",-13.93,"2024-01-02 10:45:00","2024-01-02 10:30:16",-12.64,-12.77,-4.052,-4.058,"NAN",-12.68,0.752,0.762,2.075,2.357,"NAN",0.706,347.1136,360.4286,"2024-01-02 10:44:58",0,"2024-01-02 10:30:01",0,0,0,4804,4873,4779,14.76,-11.64,-11.13,-9.45,"2024-01-02 10:44:10",-8.48,"2024-01-02 10:44:30",-13.25,"2024-01-02 10:32:35",-13.11,"2024-01-02 10:30:10",28.69,6,75.98,102.5
"2024-01-02 11:00:00",5843,-7.088,-6.977,1.509,2.135,"2024-01-02 10:51:31","2024-01-02 10:51:31","2024-01-02 10:59:38","2024-01-02 10:59:38","NAN",-7.783,"2024-01-02 11:00:00","2024-01-02 10:51:44",-11.87,-11.97,-5.799,-5.917,"2024-01-02 10:45:01","2024-01-02 10:45:52","2024-01-02 10:55:55","2024-01-02 10:45:39","NAN",-11.94,"2024-01-02 11:00:00","2024-01-02 10:45:01",-10.34,-10.46,-3.379,-3.314,"NAN",-10.37,1.253,1.289,1.545,1.712,"NAN",1.164,371.0753,381.7256,"2024-01-02 10:59:49",0,"2024-01-02 10:45:01",0,0,0,4805,4871,4778,14.7,-10.11,-9.81,-8.05,"2024-01-02 10:59:10",-6.718,"2024-01-02 10:58:40",-10.86,"2024-01-02 10:51:40",-11,"2024-01-02 10:49:55",28.76,9,75.97,102.5
"2024-01-02 11:15:00",5844,-8.22,-8.37,2.472,2.552,"2024-01-02 11:14:57","2024-01-02 11:14:57","2024-01-02 11:13:52","2024-01-02 11:13:52","NAN",-8.34,"2024-01-02 11:15:00","2024-01-02 11:14:58",-10.21,-10.41,-2.546,-3.411,"2024-01-02 11:01:28","2024-01-02 11:01:30","2024-01-02 11:01:34","2024-01-02 11:01:34","NAN",-10.12,"2024-01-02 11:15:00","2024-01-02 11:01:30",-9.43,-9.58,0.104,-0.152,"NAN",-9.44,0.476,0.486,1.129,1.324,"NAN",0.461,394.2966,405.8676,"2024-01-02 11:14:50",0,"2024-01-02 11:00:01",0,0,0,4791,4864,4765,14.49,-8.1,-7.809,-6.484,"2024-01-02 11:13:50",-4.792,"2024-01-02 11:13:40",-9.54,"2024-01-02 11:01:05",-9.76,"2024-01-02 11:01:15",28.77,1,75.96,102.5
"2024-01-02 11:30:00",5845,-5.281,-5.116,8.56,9.14,"2024-01-02 11:23:30","2024-01-02 11:26:08","2024-01-02 11:23:44","2024-01-02 11:23:45","NAN",-6.091,"2024-01-02 11:30:00","2024-01-02 11:23:35",-8.79,-8.92,0.251,-0.293,"2024-01-02 11:16:52","2024-01-02 11:16:52","2024-01-02 11:15:36","2024-01-02 11:15:43","NAN",-8.66,"2024-01-02 11:30:00","2024-01-02 11:16:38",-7.661,-7.777,4.816,4.856,"NAN",-7.657,0.619,0.645,1.88,2.112,"NAN",0.58,409.5425,420.8192,"2024-01-02 11:29:33",0,"2024-01-02 11:15:01",0,0,0,4728,4799,4702,14.48,-6.605,-6.135,-4.936,"2024-01-02 11:27:40",-3.01,"2024-01-02 11:28:00",-8.25,"2024-01-02 11:16:50",-8.39,"2024-01-02 11:16:40",28.87,2,75.95,102.5
"2024-01-02 11:45:00",5846,-2.232,-2.279,9.94,10.12,"2024-01-02 11:36:59","2024-01-02 11:36:59","2024-01-02 11:39:19","2024-01-02 11:39:19","NAN",-3.517,"2024-01-02 11:45:00","2024-01-02 11:37:08",-7.121,-7.291,0.624,-0.179,"2024-01-02 11:30:28","2024-01-02 11:30:28","2024-01-02 11:43:33","2024-01-02 11:43:32","NAN",-7.03,"2024-01-02 11:45:00","2024-01-02 11:30:30",-5.98,-6.117,5.706,5.715,"NAN",-5.97,0.739,0.755,2.382,2.711,"NAN",0.613,426.5233,439.4862,"2024-01-02 11:44:41",0.49,"2024-01-02 11:43:15",0.038,119.5,11.2,4721,4794,4695,14.48,-5.123,-4.833,-3.55,"2024-01-02 11:35:20",-1.534,"2024-01-02 11:44:25",-6.07,"2024-01-02 11:34:20",-6.484,"2024-01-02 11:30:20",28.83,2,75.93,102.5
"2024-01-02 12:00:00",5847,-0.073,-0.113,9.45,9.67,"2024-01-02 11:54:32","2024-01-02 11:54:32","2024-01-02 11:58:03","2024-01-02 11:58:03","NAN",-0.888,"2024-01-02 12:00:00","2024-01-02 11:54:37",-5.673,-5.745,0.972,0.941,"2024-01-02 11:45:01","2024-01-02 11:45:01","2024-01-02 11:49:01","2024-01-02 11:49:01","NAN",-5.648,"2024-01-02 12:00:00","2024-01-02 11:45:01",-3.889,-4.02,5.158,5.324,"NAN",-3.872,1.161,1.185,1.972,2.091,"NAN",1.002,436.8881,448.8661,"2024-01-02 11:59:15",0.392,"2024-01-02 11:46:30",0.022,147.8,17.49,4718,4790,4688,14.47,-3.601,-3.35,-2.146,"2024-01-02 11:53:45",-0.778,"2024-01-02 11:47:45",-4.504,"2024-01-02 11:49:00",-4.594,"2024-01-02 11:49:50",28.78,6,75.91,102.5
"2024-01-02 12:15:00",5848,1.046,1.111,10.24,10.54,"2024-01-02 12:14:50","2024-01-02 12:14:49","2024-01-02 12:08:39","2024-01-02 12:08:38","NAN",0.018,"2024-01-02 12:15:00","2024-01-02 12:14:55",-4.079,-4.217,4.594,3.814,"2024-01-02 12:00:18","2024-01-02 12:00:18","2024-01-02 12:05:20","2024-01-02 12:05:19","NAN",-4.016,"2024-01-02 12:15:00","2024-01-02 12:00:01",-2.755,-2.898,7.77,7.744,"NAN",-2.751,0.806,0.83,1.282,1.349,"NAN",0.674,447.2054,453.361,"2024-01-02 12:09:38",0.294,"2024-01-02 12:00:01",0.006,111.6,5.782,4720,4795,4691,14.43,-1.857,-1.476,-0.436,"2024-01-02 12:12:45",1.382,"2024-01-02 12:06:40",-3.604,"2024-01-02 12:00:10",-3.892,"2024-01-02 12:00:10",28.73,4,75.89,102.4
"2024-01-02 12:30:00",5849,3.012,2.971,11.71,11.69,"2024-01-02 12:23:39","2024-01-02 12:23:39","2024-01-02 12:19:22","2024-01-02 12:19:22","NAN",2.165,"2024-01-02 12:30:00","2024-01-02 12:23:47",-2.59,-2.76,5.728,5.204,"2024-01-02 12:15:30","2024-01-02 12:15:30","2024-01-02 12:16:23","2024-01-02 12:17:47","NAN",-2.303,"2024-01-02 12:30:00","2024-01-02 12:15:55",-0.91,-1.052,8.45,8.53,"NAN",-0.873,1.186,1.221,1.166,1.342,"NAN",0.991,450.9684,455.8909,"2024-01-02 12:29:18",0.49,"2024-01-02 12:17:33",0.036,108.5,21.58,4722,4795,4691,14.48,-0.543,-0.315,0.644,"2024-01-02 12:26:55",2.534,"2024-01-02 12:25:45",-2.326,"2024-01-02 12:15:35",-2.65,"2024-01-02 12:15:35",28.81,1,75.87,102.4
"2024-01-02 12:45:00",5850,9.48,9.66,11.26,11.64,"2024-01-02 12:43:55","2024-01-02 12:43:55","2024-01-02 12:34:58","2024-01-02 12:30:04","NAN",7.171,"2024-01-02 12:45:00","2024-01-02 12:45:00",-0.95,-1.101,5.078,5.06,"2024-01-02 12:30:51","2024-01-02 12:30:43","2024-01-02 12:37:06","2024-01-02 12:37:06","NAN",-0.788,"2024-01-02 12:45:00","2024-01-02 12:30:52",1.176,1.041,8.62,8.71,"NAN",1.165,1.65,1.68,1.348,1.482,"NAN",1.399,450.6241,455.545,"2024-01-02 12:31:40",1.372,"2024-01-02 12:44:26",0.141,5.143,49.57,4723,4797,4690,14.47,1.73,2.048,9.99,"2024-01-02 12:44:35",9.19,"2024-01-02 12:44:35",-0.616,"2024-01-02 12:30:55",-0.94,"2024-01-02 12:30:55",28.72,6,75.85,102.4
"2024-01-02 13:00:00",5851,29.85,29.74,31.53,31.78,"2024-01-02 12:53:08","2024-01-02 12:53:07","2024-01-02 12:54:51","2024-01-02 12:54:26","NAN",29.44,"2024-01-02 13:00:00","2024-01-02 12:58:20",5.349,5.212,10.5,10.52,"2024-01-02 12:45:50","2024-01-02 12:45:50","2024-01-02 12:45:01","2024-01-02 12:45:54","NAN",6.819,"2024-01-02 13:00:00","2024-01-02 12:45:51",26.43,26.33,28.33,28.49,"NAN",26.18,5.487,5.475,5.439,5.438,"NAN",5.662,450.2516,452.1624,"2024-01-02 12:45:34",4.802,"2024-01-02 12:58:14",3.24,186.4,10.77,4745,4789,4685,14.46,26.7,26.28,30.2,"2024-01-02 12:53:15",29.7,"2024-01-02 12:53:10",7.412,"2024-01-02 12:46:00",5.36,"2024-01-02 12:45:01",28.83,16,75.84,102.4
"2024-01-02 13:15:00",5852,30.2,30,31.68,31.78,"2024-01-02 13:14:29","2024-01-02 13:14:29","2024-01-02 13:05:12","2024-01-02 13:05:11","NAN",29.95,"2024-01-02 13:15:00","2024-01-02 13:14:33",26.11,25.82,29.36,29.52,"2024-01-02 13:06:19","2024-01-02 13:06:19","2024-01-02 13:04:41","2024-01-02 13:04:40","NAN",27.55,"2024-01-02 13:15:00","2024-01-02 13:06:20",28.87,28.59,30.62,30.79,"NAN",28.89,0.695,0.736,0.451,0.441,"NAN",0.498,444.1926,448.9092,"2024-01-02 13:00:30",4.998,"2024-01-02 13:01:26",3.462,187.4,9.07,4743,4755,4660,14.47,29.13,28.77,30.47,"2024-01-02 13:05:10",30.06,"2024-01-02 13:05:20",27.64,"2024-01-02 13:02:10",27.1,"2024-01-02 13:02:10",28.64,7,75.82,102.4
"2024-01-02 13:30:00",5853,30.24,30.05,31.34,31.52,"2024-01-02 13:19:16","2024-01-02 13:19:16","2024-01-02 13:19:58","2024-01-02 13:15:07","NAN",29.97,"2024-01-02 13:30:00","2024-01-02 13:19:18",26.68,26.3,28.6,28.75,"2024-01-02 13:26:00","2024-01-02 13:26:00","2024-01-02 13:27:46","2024-01-02 13:27:46","NAN",27.72,"2024-01-02 13:30:00","2024-01-02 13:17:21",29.08,28.8,30.31,30.42,"NAN",29.11,0.681,0.719,0.626,0.621,"NAN",0.49,433.7739,440.0651,"2024-01-02 13:15:04",5.194,"2024-01-02 13:29:14",3.639,188.6,9.56,4736,4736,4649,14.43,29.37,28.99,30.43,"2024-01-02 13:18:15",30.04,"2024-01-02 13:19:20",27.73,"2024-01-02 13:26:16",27.37,"2024-01-02 13:17:00",28.85,8,75.8,102.4
"2024-01-02 13:45:00",5854,30.23,30.01,31.4,31.48,"2024-01-02 13:33:56","2024-01-02 13:33:55","2024-01-02 13:34:07","2024-01-02 13:34:07","NAN",29.93,"2024-01-02 13:45:00","2024-01-02 13:33:56",26.22,25.7,27.94,28.07,"2024-01-02 13:43:44","2024-01-02 13:43:44","2024-01-02 13:42:59","2024-01-02 13:42:59","NAN",26.89,"2024-01-02 13:45:00","2024-01-02 13:43:44",28.77,28.48,30.12,30.23,"NAN",28.8,0.696,0.751,0.737,0.721,"NAN",0.491,419.9579,427.6012,"2024-01-02 13:30:01",6.076,"2024-01-02 13:30:14",3.109,191.8,11.42,4738,4730,4652,14.39,29.04,28.64,30.49,"2024-01-02 13:33:55",30.06,"2024-01-02 13:33:50",26.85,"2024-01-02 13:43:50",26.13,"2024-01-02 13:43:45",28.79,4,75.79,102.3
"2024-01-02 14:00:00",5855,30.49,30.25,32.26,32.46,"2024-01-02 13:48:04","2024-01-02 13:48:04","2024-01-02 13:48:45","2024-01-02 13:48:46","NAN",30.27,"2024-01-02 14:00:00","2024-01-02 13:48:07",26.38,25.94,27.63,27.84,"2024-01-02 13:46:28","2024-01-02 13:49:54","2024-01-02 13:49:54","2024-01-02 13:49:54","NAN",27.13,"2024-01-02 14:00:00","2024-01-02 13:49:56",28.76,28.44,29.57,29.69,"NAN",28.8,0.784,0.852,1.019,1.024,"NAN",0.566,402.8456,412.3305,"2024-01-02 13:45:03",4.9,"2024-01-02 13:51:30",3.103,200.2,11.58,4733,4719,4648,14.42,28.94,28.56,30.9,"2024-01-02 13:48:10",30.34,"2024-01-02 13:48:05",26.89,"2024-01-02 13:50:05",26.28,"2024-01-02 13:50:00",28.78,4,75.77,102.3
"2024-01-02 14:15:00",5856,30.31,30.11,30.92,31,"2024-01-02 14:00:24","2024-01-02 14:00:24","2024-01-02 14:00:24","2024-01-02 14:00:24","NAN",30.04,"2024-01-02 14:15:00","2024-01-02 14:00:25",26.53,26.19,27.58,27.7,"2024-01-02 14:03:11","2024-01-02 14:03:11","2024-01-02 14:09:19","2024-01-02 14:09:19","NAN",27.5,"2024-01-02 14:15:00","2024-01-02 14:03:12",28.85,28.55,29.25,29.34,"NAN",28.9,0.692,0.763,0.696,0.692,"NAN",0.525,381.7522,393.0582,"2024-01-02 14:00:01",5.488,"2024-01-02 14:03:31",3.132,206.3,10.47,4730,4715,4645,14.34,29.06,28.67,30.36,"2024-01-02 14:00:25",30.09,"2024-01-02 14:13:55",27.09,"2024-01-02 14:09:25",26.91,"2024-01-02 14:01:50",28.73,7,75.76,102.3
"2024-01-02 14:30:00",5857,30,29.97,31.03,31.05,"2024-01-02 14:26:04","2024-01-02 14:26:03","2024-01-02 14:26:06","2024-01-02 14:26:07","NAN",29.84,"2024-01-02 14:30:00","2024-01-02 14:26:10",24.13,23.94,27.59,27.72,"2024-01-02 14:29:02","2024-01-02 14:29:02","2024-01-02 14:19:49","2024-01-02 14:19:49","NAN",25.45,"2024-01-02 14:30:00","2024-01-02 14:29:03",28.26,28.08,28.96,29.06,"NAN",28.32,0.85,0.893,0.71,0.695,"NAN",0.648,357.4181,370.2719,"2024-01-02 14:15:01",5.586,"2024-01-02 14:30:00",2.784,207.6,10.6,4730,4716,4646,14.4,28.65,28.22,30.43,"2024-01-02 14:26:10",30.04,"2024-01-02 14:26:10",25.65,"2024-01-02 14:29:00",24.73,"2024-01-02 14:29:05",28.8,1,75.75,102.3
"2024-01-02 14:45:00",5858,30.26,30.11,31.23,31.27,"2024-01-02 14:40:22","2024-01-02 14:40:21","2024-01-02 14:30:14","2024-01-02 14:30:14","NAN",30.05,"2024-01-02 14:45:00","2024-01-02 14:40:27",25.87,25.62,27.6,27.78,"2024-01-02 14:32:22","2024-01-02 14:32:22","2024-01-02 14:32:25","2024-01-02 14:34:32","NAN",26.91,"2024-01-02 14:45:00","2024-01-02 14:32:26",28.71,28.47,29.56,29.66,"NAN",28.74,0.809,0.864,0.821,0.8,"NAN",0.606,330.2279,344.2547,"2024-01-02 14:30:04",5.39,"2024-01-02 14:30:01",2.863,207,13.48,4731,4718,4646,14.41,29.02,28.64,30.52,"2024-01-02 14:30:20",30.2,"2024-01-02 14:40:25",27.34,"2024-01-02 14:32:35",26.33,"2024-01-02 14:32:25",28.83,4,75.74,102.3
"2024-01-02 15:00:00",5859,30.18,29.96,31.86,31.94,"2024-01-02 14:45:01","2024-01-02 14:45:01","2024-01-02 14:55:06","2024-01-02 14:55:06","NAN",30.07,"2024-01-02 15:00:00","2024-01-02 14:45:07",23.01,22.76,26.35,26.49,"2024-01-02 14:51:47","2024-01-02 14:51:47","2024-01-02 14:51:47","2024-01-02 14:51:47","NAN",24.29,"2024-01-02 15:00:00","2024-01-02 14:51:48",27.93,27.7,29.73,29.77,"NAN",28.02,1.584,1.588,1.12,1.082,"NAN",1.332,298.009,315.672,"2024-01-02 14:45:01",3.43,"2024-01-02 14:57:39",2.167,194.2,16.46,4732,4720,4645,14.38,28.28,27.82,30.4,"2024-01-02 14:45:01",30,"2024-01-02 14:45:05",23.47,"2024-01-02 14:50:55",23.74,"2024-01-02 14:50:55",28.66,1,75.73,102.3
"2024-01-02 15:15:00",5860,30.04,29.94,31.14,31.06,"2024-01-02 15:02:30","2024-01-02 15:02:30","2024-01-02 15:00:01","2024-01-02 15:00:01","NAN",29.6,"2024-01-02 15:15:00","2024-01-02 15:02:31",21.07,20.75,24.35,24.63,"2024-01-02 15:09:35","2024-01-02 15:09:35","2024-01-02 15:09:37","2024-01-02 15:09:37","NAN",21.97,"2024-01-02 15:15:00","2024-01-02 15:09:40",25.89,25.71,27.92,28.04,"NAN",25.99,2.017,2.049,1.669,1.621,"NAN",1.698,268.9285,283.9224,"2024-01-02 15:00:44",3.528,"2024-01-02 15:13:22",1.7,200.5,17.75,4723,4714,4638,14.35,26.17,25.82,30.34,"2024-01-02 15:02:35",29.73,"2024-01-02 15:02:35",21.6,"2024-01-02 15:09:35",21.22,"2024-01-02 15:09:35",28.77,8,75.72,102.3
"2024-01-02 15:30:00",5861,29.94,29.92,30.45,30.52,"2024-01-02 15:17:26","2024-01-02 15:17:22","2024-01-02 15:17:40","2024-01-02 15:17:40","NAN",29.63,"2024-01-02 15:30:00","2024-01-02 15:17:38",19.17,18.88,23.94,23.83,"2024-01-02 15:29:01","2024-01-02 15:29:01","2024-01-02 15:29:02","2024-01-02 15:29:01","NAN",22.04,"2024-01-02 15:30:00","2024-01-02 15:29:06",26.33,26.09,27.43,27.55,"NAN",26.42,1.666,1.733,1.184,1.17,"NAN",1.239,233.9268,252.7356,"2024-01-02 15:15:01",3.724,"2024-01-02 15:23:45",2.025,203.7,13.31,4722,4716,4640,14.39,26.59,26.25,30.38,"2024-01-02 15:17:35",29.95,"2024-01-02 15:17:35",20.19,"2024-01-02 15:29:05",19.98,"2024-01-02 15:29:05",28.66,7,75.72,102.3
"2024-01-02 15:45:00",5862,29.65,29.7,29.93,29.94,"2024-01-02 15:38:13","2024-01-02 15:33:14","2024-01-02 15:33:17","2024-01-02 15:33:17","NAN",29.04,"2024-01-02 15:45:00","2024-01-02 15:38:15",19.29,19.04,23.98,24.25,"2024-01-02 15:37:03","2024-01-02 15:37:03","2024-01-02 15:31:29","2024-01-02 15:31:29","NAN",21.61,"2024-01-02 15:45:00","2024-01-02 15:44:37",25.26,25.1,26.74,26.89,"NAN",25.32,2.238,2.312,1.271,1.246,"NAN",1.766,193.6396,213.8063,"2024-01-02 15:30:02",3.528,"2024-01-02 15:41:19",1.89,199.8,14.85,4722,4717,4641,14.39,25.52,25.16,30.07,"2024-01-02 15:33:25",29.61,"2024-01-02 15:33:20",20.73,"2024-01-02 15:32:45",20.57,"2024-01-02 15:37:10",28.73,2,75.72,102.3
"2024-01-02 16:00:00",5863,29.51,29.58,29.93,29.97,"2024-01-02 15:45:26","2024-01-02 15:45:26","2024-01-02 15:47:24","2024-01-02 15:47:24","NAN",28.81,"2024-01-02 16:00:00","2024-01-02 15:46:58",22.05,21.64,24.23,24.43,"2024-01-02 15:50:44","2024-01-02 15:50:44","2024-01-02 15:50:47","2024-01-02 15:50:50","NAN",23.32,"2024-01-02 16:00:00","2024-01-02 15:50:51",26.52,26.33,27.3,27.41,"NAN",26.56,1.513,1.61,1.137,1.106,"NAN",1.169,165.0683,182.7544,"2024-01-02 15:45:01",3.822,"2024-01-02 15:53:28",2.262,206.4,11.01,4722,4717,4642,14.39,26.77,26.44,29.71,"2024-01-02 15:45:30",29.32,"2024-01-02 15:45:30",22.82,"2024-01-02 15:50:45",22.68,"2024-01-02 15:50:45",28.56,9,75.72,102.3
"2024-01-02 16:15:00",5864,29.06,29.03,28.72,28.77,"2024-01-02 16:04:36","2024-01-02 16:04:36","2024-01-02 16:03:02","2024-01-02 16:03:03","NAN",28,"2024-01-02 16:15:00","2024-01-02 16:03:03",17.02,16.8,22.89,23.15,"2024-01-02 16:10:55","2024-01-02 16:10:55","2024-01-02 16:12:24","2024-01-02 16:12:25","NAN",19.97,"2024-01-02 16:15:00","2024-01-02 16:11:02",24.94,24.78,26.06,26.17,"NAN",24.99,2.075,2.129,1.306,1.29,"NAN",1.595,129.304,148.2986,"2024-01-02 16:00:02",3.234,"2024-01-02 16:05:48",1.907,200.6,15.2,4722,4715,4642,14.39,25.06,24.84,28.85,"2024-01-02 16:03:05",28.74,"2024-01-02 16:04:40",18.23,"2024-01-02 16:11:05",18.05,"2024-01-02 16:11:00",28.73,13,75.71,102.3
"2024-01-02 16:30:00",5865,27.38,27.37,26.66,26.79,"2024-01-02 16:15:34","2024-01-02 16:15:34","2024-01-02 16:15:43","2024-01-02 16:15:43","NAN",26.56,"2024-01-02 16:30:00","2024-01-02 16:15:43",13.14,12.99,15.04,14.64,"2024-01-02 16:28:36","2024-01-02 16:28:35","2024-01-02 16:28:37","2024-01-02 16:28:36","NAN",15.67,"2024-01-02 16:30:00","2024-01-02 16:28:37",20.65,20.52,21.8,21.83,"NAN",20.8,2.913,2.942,2.54,2.626,"NAN",2.441,88.5237,112.4725,"2024-01-02 16:15:04",2.254,"2024-01-02 16:17:32",0.962,193.4,20.41,3649,3630,3592,13.83,20.93,20.68,27.52,"2024-01-02 16:15:40",27.19,"2024-01-02 16:15:40",14.94,"2024-01-02 16:28:35",14.34,"2024-01-02 16:28:45",28.58,5,75.71,102.3
"2024-01-02 16:45:00",5866,20.3,20.32,18.54,18.61,"2024-01-02 16:31:10","2024-01-02 16:31:10","2024-01-02 16:31:11","2024-01-02 16:31:11","NAN",18.93,"2024-01-02 16:45:00","2024-01-02 16:31:11",9.26,9.22,11.04,10.9,"2024-01-02 16:44:10","2024-01-02 16:44:10","2024-01-02 16:44:29","2024-01-02 16:44:13","NAN",10.18,"2024-01-02 16:45:00","2024-01-02 16:44:31",13.66,13.61,14.21,14.24,"NAN",13.85,2.72,2.739,2.25,2.243,"NAN",2.567,15.33018,18.28185,"2024-01-02 16:30:01",0.98,"2024-01-02 16:33:37",0.138,31.33,51.33,2189,2153,2161,13.34,14.18,13.86,19.53,"2024-01-02 16:30:05",19.38,"2024-01-02 16:31:15",9.99,"2024-01-02 16:44:55",9.66,"2024-01-02 16:44:30",28.78,1,75.7,102.3
"2024-01-02 17:00:00",5867,12.1,12.22,11.47,11.54,"2024-01-02 16:47:38","2024-01-02 16:47:38","2024-01-02 16:45:59","2024-01-02 16:45:17","NAN",11.41,"2024-01-02 17:00:00","2024-01-02 16:46:22",2.83,2.698,6.078,6.16,"2024-01-02 16:59:45","2024-01-02 16:59:45","2024-01-02 17:00:00","2024-01-02 17:00:00","NAN",4.19,"2024-01-02 17:00:00","2024-01-02 16:59:57",7.735,7.698,8.68,8.7,"NAN",7.811,2.09,2.11,1.567,1.562,"NAN",1.824,9.185248,12.30168,"2024-01-02 16:45:01",0.882,"2024-01-02 16:49:58",0.05,147.1,4.901,2126,2099,2115,13.12,8.28,7.982,12.67,"2024-01-02 16:46:00",12.13,"2024-01-02 16:45:55",3.452,"2024-01-02 16:59:50",3.236,"2024-01-02 16:59:55",28.72,1,75.7,102.3
"2024-01-02 17:15:00",5868,6.782,6.758,6.304,6.355,"2024-01-02 17:01:03","2024-01-02 17:01:03","2024-01-02 17:01:09","2024-01-02 17:01:16","NAN",6.216,"2024-01-02 17:15:00","2024-01-02 17:01:18",-0.801,-0.851,0.933,1.08,"2024-01-02 17:13:34","2024-01-02 17:13:33","2024-01-02 17:13:55","2024-01-02 17:13:55","NAN",-0.326,"2024-01-02 17:15:00","2024-01-02 17:14:17",2.714,2.68,3.347,3.422,"NAN",2.71,1.784,1.798,1.483,1.467,"NAN",1.623,3.648217,6.381239,"2024-01-02 17:00:01",0,"2024-01-02 17:00:01",0,0,0,2095,2080,2089,13.06,3.047,2.81,6.926,"2024-01-02 17:01:20",6.656,"2024-01-02 17:01:15",-0.94,"2024-01-02 17:13:35",-1.03,"2024-01-02 17:13:40",28.74,6,75.7,102.3
"2024-01-02 17:30:00",5869,3.36,3.338,2.087,2.255,"2024-01-02 17:15:03","2024-01-02 17:15:03","2024-01-02 17:15:14","2024-01-02 17:15:13","NAN",2.486,"2024-01-02 17:30:00","2024-01-02 17:15:13",-1.596,-1.676,-0.588,-0.593,"2024-01-02 17:24:03","2024-01-02 17:24:03","2024-01-02 17:26:48","2024-01-02 17:26:48","NAN",-1.239,"2024-01-02 17:30:00","2024-01-02 17:24:25",0.926,0.889,0.752,0.828,"NAN",0.822,1.109,1.117,0.768,0.789,"NAN",0.994,0.6884992,1.625031,"2024-01-02 17:15:01",0,"2024-01-02 17:15:01",0,0,0,2083,2082,2082,13,1.361,1.036,3.416,"2024-01-02 17:15:10",3.092,"2024-01-02 17:15:15",-0.886,"2024-01-02 17:24:35",-1.372,"2024-01-02 17:24:30",28.75,6,75.71,102.3
"2024-01-02 17:45:00",5870,0.814,0.785,-0.237,-0.15,"2024-01-02 17:40:28","2024-01-02 17:40:28","2024-01-02 17:30:01","2024-01-02 17:30:01","NAN",0.33,"2024-01-02 17:45:00","2024-01-02 17:40:41",-3.662,-3.717,-2.535,-2.413,"2024-01-02 17:42:41","2024-01-02 17:42:41","2024-01-02 17:43:12","2024-01-02 17:43:12","NAN",-3.192,"2024-01-02 17:45:00","2024-01-02 17:43:15",-0.976,-1.013,-1.178,-1.061,"NAN",-1.076,1.014,1.015,0.573,0.578,"NAN",0.89,0.03434291,0.138328,"2024-01-02 17:30:01",0,"2024-01-02 17:30:01",0,0,0,2078,2078,2078,12.92,-0.561,-0.903,1.13,"2024-01-02 17:40:30",0.86,"2024-01-02 17:40:35",-3.496,"2024-01-02 17:42:45",-3.748,"2024-01-02 17:42:45",28.59,7,75.71,102.3
"2024-01-02 18:00:00",5871,-1.825,-1.815,-2.361,-2.258,"2024-01-02 17:50:33","2024-01-02 17:50:33","2024-01-02 17:45:12","2024-01-02 17:45:12","NAN",-2.302,"2024-01-02 18:00:00","2024-01-02 17:50:33",-5.664,-5.676,-4.905,-4.79,"2024-01-02 17:53:45","2024-01-02 17:53:45","2024-01-02 17:59:12","2024-01-02 17:59:12","NAN",-5.422,"2024-01-02 18:00:00","2024-01-02 17:54:00",-3.785,-3.828,-3.677,-3.591,"NAN",-3.864,1.008,1.023,0.785,0.793,"NAN",0.941,-0.0008453485,0.003256842,"2024-01-02 17:45:03",0,"2024-01-02 17:45:01",0,0,0,2073,2073,2073,12.97,-3.431,-3.791,-1.354,"2024-01-02 17:50:40",-1.966,"2024-01-02 17:50:35",-5.332,"2024-01-02 17:54:00",-5.602,"2024-01-02 17:54:05",28.73,6,75.7,102.3
"2024-01-02 18:15:00",5872,-3.135,-3.19,-3.956,-3.887,"2024-01-02 18:02:07","2024-01-02 18:02:06","2024-01-02 18:02:15","2024-01-02 18:02:07","NAN",-3.425,"2024-01-02 18:15:00","2024-01-02 18:02:22",-6.722,-6.667,-6.38,-6.277,"2024-01-02 18:13:25","2024-01-02 18:13:25","2024-01-02 18:13:51","2024-01-02 18:13:51","NAN",-6.541,"2024-01-02 18:15:00","2024-01-02 18:13:50",-5.149,-5.181,-5.225,-5.137,"NAN",-5.27,0.977,0.979,0.694,0.687,"NAN",0.901,-0.002287657,-0.0007369932,"2024-01-02 18:01:35",0,"2024-01-02 18:00:01",0,0,0,2066,2072,2071,12.96,-4.684,-5.086,-2.524,"2024-01-02 18:02:20",-2.902,"2024-01-02 18:02:20",-6.43,"2024-01-02 18:13:25",-6.7,"2024-01-02 18:13:30",28.7,1,75.71,102.3
"2024-01-02 18:30:00",5873,-4.782,-4.779,-5.791,-5.694,"2024-01-02 18:22:36","2024-01-02 18:22:36","2024-01-02 18:25:58","2024-01-02 18:25:58","NAN",-5.261,"2024-01-02 18:30:00","2024-01-02 18:22:38",-7.559,-7.629,-7.244,-7.214,"2024-01-02 18:28:21","2024-01-02 18:28:21","2024-01-02 18:28:23","2024-01-02 18:28:23","NAN",-7.565,"2024-01-02 18:30:00","2024-01-02 18:28:21",-6.294,-6.339,-6.525,-6.424,"NAN",-6.44,0.659,0.669,0.341,0.35,"NAN",0.578,-0.002415658,-0.001162448,"2024-01-02 18:18:44",0,"2024-01-02 18:15:01",0,0,0,2062,2069,2069,12.95,-5.929,-6.342,-4.666,"2024-01-02 18:22:40",-5.242,"2024-01-02 18:24:55",-7.402,"2024-01-02 18:26:20",-7.672,"2024-01-02 18:26:25",28.7,5,75.72,102.3
"2024-01-02 18:45:00",5874,-5.994,-6.024,-6.808,-6.713,"2024-01-02 18:31:55","2024-01-02 18:31:53","2024-01-02 18:36:42","2024-01-02 18:36:42","NAN",-6.291,"2024-01-02 18:45:00","2024-01-02 18:31:58",-9.37,-9.39,-8.64,-8.54,"2024-01-02 18:40:42","2024-01-02 18:40:41","2024-01-02 18:44:52","2024-01-02 18:44:53","NAN",-9.35,"2024-01-02 18:45:00","2024-01-02 18:41:00",-7.572,-7.616,-7.736,-7.635,"NAN",-7.701,1.029,1.032,0.683,0.679,"NAN",0.975,-0.002365084,-0.001505653,"2024-01-02 18:33:47",0,"2024-01-02 18:30:01",0,0,0,2058,2068,2067,12.85,-7.161,-7.572,-5.098,"2024-01-02 18:31:35",-5.602,"2024-01-02 18:31:40",-9.08,"2024-01-02 18:40:50",-9.4,"2024-01-02 18:40:40",28.77,3,75.72,102.3
"2024-01-02 19:00:00",5875,-6.437,-6.46,-7.371,-7.249,"2024-01-02 18:58:10","2024-01-02 18:58:10","2024-01-02 18:51:05","2024-01-02 18:51:04","NAN",-6.791,"2024-01-02 19:00:00","2024-01-02 18:58:14",-10.05,-10.12,-9.21,-9.07,"2024-01-02 18:52:05","2024-01-02 18:52:35","2024-01-02 18:53:36","2024-01-02 18:53:36","NAN",-9.99,"2024-01-02 19:00:00","2024-01-02 18:53:00",-8.03,-8.07,-8.45,-8.32,"NAN",-8.2,0.973,0.988,0.4,0.4,"NAN",0.852,-0.002506485,-0.001453245,"2024-01-02 18:45:32",0,"2024-01-02 18:45:01",0,0,0,2055,2067,2062,12.93,-7.643,-8.05,-6.178,"2024-01-02 18:58:20",-6.394,"2024-01-02 18:58:15",-9.74,"2024-01-02 18:52:45",-10.1,"2024-01-02 18:52:50",28.82,3,75.72,102.3
"2024-01-02 19:15:00",5876,-7.399,-7.428,-8.09,-8.03,"2024-01-02 19:05:35","2024-01-02 19:05:35","2024-01-02 19:05:18","2024-01-02 19:05:18","NAN",-7.657,"2024-01-02 19:15:00","2024-01-02 19:05:37",-10.52,-10.56,-10.06,-10.02,"2024-01-02 19:12:54","2024-01-02 19:12:55","2024-01-02 19:15:00","2024-01-02 19:15:00","NAN",-10.49,"2024-01-02 19:15:00","2024-01-02 19:13:15",-8.94,-8.98,-9.04,-8.95,"NAN",-9.06,0.884,0.887,0.59,0.589,"NAN",0.804,-0.002489013,-0.001434804,"2024-01-02 19:00:38",0,"2024-01-02 19:00:01",0,0,0,2053,2066,2058,12.8,-8.53,-8.92,-7.006,"2024-01-02 19:05:00",-7.492,"2024-01-02 19:05:05",-10.25,"2024-01-02 19:13:05",-10.55,"2024-01-02 19:13:00",28.73,6,75.72,102.3
"2024-01-02 19:30:00",5877,-7.806,-7.826,-8.77,-8.66,"2024-01-02 19:18:10","2024-01-02 19:18:10","2024-01-02 19:18:24","2024-01-02 19:18:25","NAN",-8.19,"2024-01-02 19:30:00","2024-01-02 19:18:24",-11.21,-11.27,-10.78,-10.7,"2024-01-02 19:27:33","2024-01-02 19:27:32","2024-01-02 19:29:57","2024-01-02 19:29:55","NAN",-11.09,"2024-01-02 19:30:00","2024-01-02 19:24:45",-9.84,-9.89,-10.12,-10.02,"NAN",-10,0.816,0.825,0.47,0.468,"NAN",0.682,-0.002404184,-0.00133654,"2024-01-02 19:17:55",0,"2024-01-02 19:15:01",0,0,0,2050,2064,2059,12.92,-9.51,-9.9,-7.222,"2024-01-02 19:18:10",-7.744,"2024-01-02 19:18:15",-10.84,"2024-01-02 19:24:35",-11.2,"2024-01-02 19:27:30",28.83,1,75.72,102.3
"2024-01-02 19:45:00",5878,-8.39,-8.44,-9.22,-9.1,"2024-01-02 19:31:24","2024-01-02 19:31:24","2024-01-02 19:35:14","2024-01-02 19:35:15","NAN",-8.94,"2024-01-02 19:45:00","2024-01-02 19:32:09",-12.08,-12.15,-11.43,-11.35,"2024-01-02 19:35:46","2024-01-02 19:35:46","2024-01-02 19:44:17","2024-01-02 19:44:14","NAN",-11.81,"2024-01-02 19:45:00","2024-01-02 19:36:18",-10.42,-10.47,-10.63,-10.54,"NAN",-10.58,0.974,0.98,0.625,0.642,"NAN",0.865,-0.002441887,-0.001448637,"2024-01-02 19:33:34",0,"2024-01-02 19:30:01",0,0,0,2047,2062,2062,12.86,-10.05,-10.48,-8.25,"2024-01-02 19:32:10",-8.75,"2024-01-02 19:35:00",-11.79,"2024-01-02 19:35:50",-12.14,"2024-01-02 19:35:55",28.79,2,75.71,102.3
"2024-01-02 20:00:00",5879,-9.34,-9.37,-10.36,-10.24,"2024-01-02 19:47:45","2024-01-02 19:47:45","2024-01-02 19:48:00","2024-01-02 19:47:59","NAN",-9.93,"2024-01-02 20:00:00","2024-01-02 19:48:01",-12.52,-12.54,-11.98,-11.97,"2024-01-02 19:51:28","2024-01-02 19:51:28","2024-01-02 19:51:54","2024-01-02 19:51:53","NAN",-12.29,"2024-01-02 20:00:00","2024-01-02 19:51:50",-11.13,-11.18,-11.44,-11.34,"NAN",-11.29,0.625,0.631,0.362,0.369,"NAN",0.537,-0.002322819,-0.001311309,"2024-01-02 19:57:03",0,"2024-01-02 19:45:01",0,0,0,2045,2061,2060,12.8,-10.79,-11.18,-9.04,"2024-01-02 19:47:50",-9.4,"2024-01-02 19:47:50",-11.92,"2024-01-02 19:51:45",-12.33,"2024-01-02 19:51:50",28.74,1,75.71,102.3
"2024-01-02 20:15:00",5880,-10.24,-10.29,-10.83,-10.72,"2024-01-02 20:01:29","2024-01-02 20:01:29","2024-01-02 20:01:40","2024-01-02 20:01:40","NAN",-10.74,"2024-01-02 20:15:00","2024-01-02 20:01:41",-12.97,-13.01,-12.69,-12.59,"2024-01-02 20:02:12","2024-01-02 20:02:12","2024-01-02 20:13:49","2024-01-02 20:13:49","NAN",-12.95,"2024-01-02 20:15:00","2024-01-02 20:06:35",-12.02,-12.07,-12.3,-12.19,"NAN",-12.18,0.563,0.566,0.424,0.422,"NAN",0.48,-0.002313433,-0.001458469,"2024-01-02 20:13:30",0.49,"2024-01-02 20:03:08",0.031,12.31,0.957,2043,2058,2058,12.88,-11.67,-12.06,-9.81,"2024-01-02 20:01:40",-10.23,"2024-01-02 20:01:35",-12.68,"2024-01-02 20:06:35",-13.02,"2024-01-02 20:06:30",28.78,1,75.71,102.3
"2024-01-02 20:30:00",5881,-10.36,-10.4,-11.31,-11.17,"2024-01-02 20:24:36","2024-01-02 20:24:36","2024-01-02 20:24:39","2024-01-02 20:24:39","NAN",-11.18,"2024-01-02 20:30:00","2024-01-02 20:24:39",-14.13,-14.19,-13.03,-12.94,"2024-01-02 20:25:38","2024-01-02 20:25:38","2024-01-02 20:25:40","2024-01-02 20:25:40","NAN",-13.85,"2024-01-02 20:30:00","2024-01-02 20:26:10",-12.39,-12.44,-12.55,-12.45,"NAN",-12.53,0.808,0.817,0.42,0.419,"NAN",0.687,-0.002325202,-0.001411519,"2024-01-02 20:17:39",0,"2024-01-02 20:15:01",0,0,0,2042,2057,2057,12.88,-11.97,-12.4,-10.03,"2024-01-02 20:24:40",-10.84,"2024-01-02 20:24:40",-13.86,"2024-01-02 20:25:50",-14.13,"2024-01-02 20:25:45",28.69,1,75.71,102.3
"2024-01-02 20:45:00",5882,-11.49,-11.52,-12.28,-12.17,"2024-01-02 20:37:11","2024-01-02 20:37:11","2024-01-02 20:37:16","2024-01-02 20:37:16","NAN",-11.99,"2024-01-02 20:45:00","2024-01-02 20:37:17",-14.16,-14.23,-13.73,-13.62,"2024-01-02 20:42:41","2024-01-02 20:42:32","2024-01-02 20:43:15","2024-01-02 20:43:15","NAN",-14.16,"2024-01-02 20:45:00","2024-01-02 20:43:23",-13.13,-13.18,-13.27,-13.18,"NAN",-13.28,0.511,0.517,0.272,0.276,"NAN",0.44,-0.002191474,-0.001223845,"2024-01-02 20:43:13",0,"2024-01-02 20:30:01",0,0,0,2040,2055,2054,12.87,-12.75,-13.16,-11.07,"2024-01-02 20:37:15",-11.52,"2024-01-02 20:37:15",-13.85,"2024-01-02 20:43:30",-14.22,"2024-01-02 20:43:25",28.8,2,75.69,102.2
"2024-01-02 21:00:00",5883,-11.92,-11.94,-12.9,-12.71,"2024-01-02 20:47:36","2024-01-02 20:47:37","2024-01-02 20:47:34","2024-01-02 20:47:30","NAN",-12.24,"2024-01-02 21:00:00","2024-01-02 20:47:38",-14.62,-14.68,-14.4,-14.29,"2024-01-02 20:57:35","2024-01-02 20:57:35","2024-01-02 20:59:59","2024-01-02 20:59:59","NAN",-14.68,"2024-01-02 21:00:00","2024-01-02 20:57:40",-13.48,-13.53,-13.72,-13.6,"NAN",-13.63,0.773,0.774,0.418,0.43,"NAN",0.692,-0.002158637,-0.0007908662,"2024-01-02 20:59:45",0,"2024-01-02 20:45:01",0,0,0,2038,2053,2052,12.87,-13.16,-13.54,-11.7,"2024-01-02 20:47:45",-11.92,"2024-01-02 20:47:45",-14.37,"2024-01-02 20:57:30",-14.73,"2024-01-02 20:57:35",28.77,2,75.69,102.2
"2024-01-02 21:15:00",5884,-12.96,-13,-13.52,-13.42,"2024-01-02 21:12:03","2024-01-02 21:12:03","2024-01-02 21:03:13","2024-01-02 21:03:13","NAN",-13.42,"2024-01-02 21:15:00","2024-01-02 21:12:12",-15.06,-15.13,-14.57,-14.46,"2024-01-02 21:03:58","2024-01-02 21:03:58","2024-01-02 21:04:10","2024-01-02 21:04:10","NAN",-15,"2024-01-02 21:15:00","2024-01-02 21:04:50",-13.9,-13.95,-14.15,-14.05,"NAN",-14.08,0.509,0.516,0.226,0.223,"NAN",0.443,-0.002047823,-0.001206864,"2024-01-02 21:12:50",0,"2024-01-02 21:00:01",0,0,0,2036,2051,2051,12.72,-13.52,-13.93,-12.66,"2024-01-02 21:12:05",-13.09,"2024-01-02 21:13:30",-14.71,"2024-01-02 21:04:00",-15.09,"2024-01-02 21:04:05",28.81,1,75.68,102.2
"2024-01-02 21:30:00",5885,-12.41,-12.44,-13.62,-13.46,"2024-01-02 21:21:25","2024-01-02 21:21:25","2024-01-02 21:21:47","2024-01-02 21:21:47","NAN",-12.91,"2024-01-02 21:30:00","2024-01-02 21:21:34",-15.14,-15.2,-14.92,-14.83,"2024-01-02 21:24:22","2024-01-02 21:24:22","2024-01-02 21:24:30","2024-01-02 21:24:30","NAN",-14.95,"2024-01-02 21:30:00","2024-01-02 21:24:31",-14.09,-14.14,-14.36,-14.26,"NAN",-14.26,0.496,0.5,0.284,0.287,"NAN",0.428,-0.002070474,-0.001190851,"2024-01-02 21:19:59",0,"2024-01-02 21:15:01",0,0,0,2034,2049,2049,12.85,-13.73,-14.14,-12.05,"2024-01-02 21:21:30",-12.46,"2024-01-02 21:21:25",-14.48,"2024-01-02 21:24:30",-14.98,"2024-01-02 21:24:30",28.8,3,75.68,102.2
"2024-01-02 21:45:00",5886,-13.71,-13.76,-14.07,-13.99,"2024-01-02 21:31:53","2024-01-02 21:31:53","2024-01-02 21:31:52","2024-01-02 21:31:52","NAN",-13.99,"2024-01-02 21:45:00","2024-01-02 21:31:57",-15.67,-15.74,-15.4,-15.31,"2024-01-02 21:33:23","2024-01-02 21:33:23","2024-01-02 21:44:30","2024-01-02 21:44:29","NAN",-15.53,"2024-01-02 21:45:00","2024-01-02 21:33:55",-14.88,-14.93,-15.01,-14.92,"NAN",-15.03,0.454,0.453,0.368,0.37,"NAN",0.418,-0.002074576,-0.000957438,"2024-01-02 21:41:55",0,"2024-01-02 21:30:01",0,0,0,2032,2048,2048,12.84,-14.55,-14.94,-13.36,"2024-01-02 21:32:00",-13.77,"2024-01-02 21:31:55",-15.32,"2024-01-02 21:33:25",-15.68,"2024-01-02 21:33:35",28.76,1,75.67,102.2
"2024-01-02 22:00:00",5887,-13.72,-13.77,-14.9,-14.75,"2024-01-02 21:45:12","2024-01-02 21:45:12","2024-01-02 21:54:48","2024-01-02 21:54:48","NAN",-14.5,"2024-01-02 22:00:00","2024-01-02 21:45:16",-16.4,-16.46,-16.06,-15.95,"2024-01-02 21:55:17","2024-01-02 21:55:17","2024-01-02 21:53:22","2024-01-02 21:53:22","NAN",-16.21,"2024-01-02 22:00:00","2024-01-02 21:55:40",-15.29,-15.34,-15.52,-15.42,"NAN",-15.45,0.475,0.477,0.26,0.264,"NAN",0.365,-0.002041681,-0.001015309,"2024-01-02 21:48:22",0.784,"2024-01-02 21:52:51",0.062,3.753,2.278,2030,2045,2045,12.69,-14.92,-15.33,-13.54,"2024-01-02 21:54:50",-13.99,"2024-01-02 21:54:50",-16.06,"2024-01-02 21:55:30",-16.42,"2024-01-02 21:55:30",28.69,1,75.66,102.2
"2024-01-02 22:15:00",5888,-14.38,-14.42,-14.98,-14.89,"2024-01-02 22:13:53","2024-01-02 22:13:52","2024-01-02 22:06:59","2024-01-02 22:06:59","NAN",-14.66,"2024-01-02 22:15:00","2024-01-02 22:13:59",-16.21,-16.32,-16.13,-16,"2024-01-02 22:08:26","2024-01-02 22:08:27","2024-01-02 22:08:29","2024-01-02 22:08:29","NAN",-16.16,"2024-01-02 22:15:00","2024-01-02 22:08:44",-15.16,-15.21,-15.5,-15.39,"NAN",-15.34,0.473,0.48,0.275,0.275,"NAN",0.397,-0.002154963,-0.001031929,"2024-01-02 22:09:47",0,"2024-01-02 22:00:01",0,0,0,2028,2044,2044,12.71,-14.81,-15.23,-13.79,"2024-01-02 22:14:05",-14.35,"2024-01-02 22:14:05",-15.93,"2024-01-02 22:08:35",-16.31,"2024-01-02 22:08:30",28.78,3,75.66,102.2
"2024-01-02 22:30:00",5889,-14.88,-14.94,-15.34,-15.25,"2024-01-02 22:20:54","2024-01-02 22:20:54","2024-01-02 22:15:01","2024-01-02 22:15:01","NAN",-15.17,"2024-01-02 22:30:00","2024-01-02 22:21:04",-16.62,-16.7,-16.61,-16.51,"2024-01-02 22:28:12","2024-01-02 22:28:10","2024-01-02 22:29:11","2024-01-02 22:29:10","NAN",-16.72,"2024-01-02 22:30:00","2024-01-02 22:28:55",-15.96,-16.02,-16.06,-15.96,"NAN",-16.1,0.431,0.432,0.325,0.325,"NAN",0.394,-0.00195553,-0.0009885001,"2024-01-02 22:29:13",0,"2024-01-02 22:15:01",0,0,0,2026,2042,2042,12.69,-15.59,-15.98,-14.62,"2024-01-02 22:15:01",-15.02,"2024-01-02 22:21:05",-16.29,"2024-01-02 22:27:20",-16.65,"2024-01-02 22:28:15",28.82,1,75.66,102.2
"2024-01-02 22:45:00",5890,-15.56,-15.61,-16.12,-16.03,"2024-01-02 22:31:53","2024-01-02 22:31:53","2024-01-02 22:31:53","2024-01-02 22:31:54","NAN",-15.84,"2024-01-02 22:45:00","2024-01-02 22:32:03",-17.06,-17.12,-16.93,-16.83,"2024-01-02 22:40:51","2024-01-02 22:40:51","2024-01-02 22:43:44","2024-01-02 22:43:44","NAN",-17.05,"2024-01-02 22:45:00","2024-01-02 22:40:53",-16.4,-16.45,-16.61,-16.52,"NAN",-16.57,0.302,0.306,0.199,0.199,"NAN",0.26,-0.001904166,-0.001150097,"2024-01-02 22:44:51",0,"2024-01-02 22:30:01",0,0,0,2024,2040,2040,12.81,-16.05,-16.44,-15.21,"2024-01-02 22:32:05",-15.66,"2024-01-02 22:32:05",-16.64,"2024-01-02 22:41:00",-16.98,"2024-01-02 22:33:30",28.83,1,75.65,102.2
"2024-01-02 23:00:00",5891,-14.74,-14.8,-15.31,-15.22,"2024-01-02 22:58:58","2024-01-02 22:58:58","2024-01-02 22:59:16","2024-01-02 22:59:16","NAN",-15.13,"2024-01-02 23:00:00","2024-01-02 22:59:17",-17.24,-17.3,-16.96,-16.89,"2024-01-02 22:54:11","2024-01-02 22:54:10","2024-01-02 22:54:12","2024-01-02 22:48:06","NAN",-17.21,"2024-01-02 23:00:00","2024-01-02 22:54:15",-16.14,-16.2,-16.39,-16.29,"NAN",-16.33,0.612,0.616,0.377,0.376,"NAN",0.519,-0.002050011,-0.001109093,"2024-01-02 22:59:11",0.49,"2024-01-02 22:51:40",0.014,2.368,1.55,2022,2038,2038,12.8,-15.78,-16.2,-14.33,"2024-01-02 22:59:15",-14.84,"2024-01-02 22:59:20",-16.91,"2024-01-02 22:54:10",-17.3,"2024-01-02 22:54:15",28.77,2,75.64,102.2
"2024-01-02 23:15:00",5892,-14.07,-14.1,-15.07,-14.98,"2024-01-02 23:06:32","2024-01-02 23:06:32","2024-01-02 23:06:38","2024-01-02 23:06:38","NAN",-14.54,"2024-01-02 23:15:00","2024-01-02 23:06:37",-17,-17.09,-16.81,-16.69,"2024-01-02 23:14:07","2024-01-02 23:14:03","2024-01-02 23:14:04","2024-01-02 23:14:05","NAN",-17.02,"2024-01-02 23:15:00","2024-01-02 23:14:20",-15.87,-15.93,-16.06,-15.95,"NAN",-16.03,0.595,0.603,0.294,0.295,"NAN",0.489,-0.002147559,-0.00100209,"2024-01-02 23:02:10",0,"2024-01-02 23:00:01",0,0,0,2021,2038,2038,12.68,-15.49,-15.92,-13.63,"2024-01-02 23:06:35",-14.13,"2024-01-02 23:06:40",-16.74,"2024-01-02 23:14:05",-17.12,"2024-01-02 23:14:05",28.79,1,75.63,102.2
"2024-01-02 23:30:00",5893,-15.08,-15.13,-15.88,-15.66,"2024-01-02 23:30:00","2024-01-02 23:16:34","2024-01-02 23:30:00","2024-01-02 23:30:00","NAN",-15.62,"2024-01-02 23:30:00","2024-01-02 23:16:41",-17.25,-17.33,-17.07,-16.97,"2024-01-02 23:24:51","2024-01-02 23:24:49","2024-01-02 23:24:54","2024-01-02 23:24:52","NAN",-17.19,"2024-01-02 23:30:00","2024-01-02 23:25:00",-16.38,-16.44,-16.58,-16.48,"NAN",-16.57,0.389,0.395,0.156,0.164,"NAN",0.275,-0.001961064,-0.0008840482,"2024-01-02 23:27:53",0,"2024-01-02 23:15:01",0,0,0,2019,2035,2035,12.73,-16.05,-16.45,-14.8,"2024-01-02 23:16:35",-15.16,"2024-01-02 23:16:40",-16.94,"2024-01-02 23:24:55",-17.32,"2024-01-02 23:24:55",28.85,1,75.63,102.2
"2024-01-02 23:45:00",5894,-14.52,-14.56,-15.33,-15.11,"2024-01-02 23:30:27","2024-01-02 23:30:27","2024-01-02 23:30:33","2024-01-02 23:30:31","NAN",-14.89,"2024-01-02 23:45:00","2024-01-02 23:30:58",-16.68,-16.73,-16.66,-16.58,"2024-01-02 23:42:49","2024-01-02 23:42:49","2024-01-02 23:43:29","2024-01-02 23:43:12","NAN",-16.8,"2024-01-02 23:45:00","2024-01-02 23:42:50",-15.97,-16.03,-16.11,-16.01,"NAN",-16.14,0.58,0.585,0.396,0.415,"NAN",0.526,-0.00210775,-0.001103879,"2024-01-02 23:33:45",0,"2024-01-02 23:30:01",0,0,0,2018,2034,2034,12.72,-15.62,-16.05,-14.15,"2024-01-02 23:30:35",-14.66,"2024-01-02 23:30:50",-16.33,"2024-01-02 23:42:30",-16.74,"2024-01-02 23:42:55",28.82,2,75.63,102.2
"2024-01-03 00:00:00",5895,-14.47,-14.53,-15.84,-15.75,"2024-01-02 23:58:50","2024-01-02 23:58:50","2024-01-02 23:50:34","2024-01-02 23:50:34","NAN",-14.77,"2024-01-03 00:00:00","2024-01-02 23:58:51",-17.09,-17.14,-16.7,-16.57,"2024-01-02 23:51:16","2024-01-02 23:51:17","2024-01-02 23:48:46","2024-01-02 23:48:48","NAN",-16.82,"2024-01-03 00:00:00","2024-01-02 23:48:50",-15.89,-15.94,-16.33,-16.22,"NAN",-16.09,0.667,0.671,0.245,0.248,"NAN",0.601,-0.001947341,-0.000904068,"2024-01-02 23:49:29",0,"2024-01-02 23:45:01",0,0,0,2016,2033,2033,12.76,-15.52,-15.93,-14.06,"2024-01-02 23:58:45",-14.51,"2024-01-02 23:58:50",-16.58,"2024-01-02 23:48:25",-16.89,"2024-01-02 23:51:20",28.82,1,75.62,102.2
"2024-01-03 00:15:00",5896,-14.34,-14.39,-15.59,-15.5,"2024-01-03 00:06:58","2024-01-03 00:06:58","2024-01-03 00:07:48","2024-01-03 00:07:07","NAN",-14.94,"2024-01-03 00:15:00","2024-01-03 00:07:03",-17.32,-17.37,-16.99,-16.86,"2024-01-03 00:10:09","2024-01-03 00:10:09","2024-01-03 00:10:11","2024-01-03 00:10:11","NAN",-17.13,"2024-01-03 00:15:00","2024-01-03 00:10:14",-15.85,-15.9,-16.18,-16.08,"NAN",-15.99,0.566,0.569,0.302,0.304,"NAN",0.49,-0.002014942,-0.0008463213,"2024-01-03 00:10:35",0,"2024-01-03 00:00:01",0,0,0,2015,2031,2030,12.71,-15.46,-15.89,-13.95,"2024-01-03 00:07:50",-14.4,"2024-01-03 00:07:55",-17.05,"2024-01-03 00:10:10",-17.37,"2024-01-03 00:10:10",28.81,1,75.61,102.2
"2024-01-03 00:30:00",5897,-15.82,-15.86,-16.52,-16.38,"2024-01-03 00:27:47","2024-01-03 00:27:47","2024-01-03 00:16:42","2024-01-03 00:16:42","NAN",-16.28,"2024-01-03 00:30:00","2024-01-03 00:27:57",-17.07,-17.13,-17.04,-16.92,"2024-01-03 00:23:46","2024-01-03 00:23:45","2024-01-03 00:24:10","2024-01-03 00:24:10","NAN",-17.15,"2024-01-03 00:30:00","2024-01-03 00:23:55",-16.54,-16.59,-16.78,-16.67,"NAN",-16.71,0.248,0.252,0.133,0.134,"NAN",0.21,-0.001869199,-0.000917658,"2024-01-03 00:19:58",0,"2024-01-03 00:15:01",0,0,0,2012,2029,2028,12.63,-16.17,-16.59,-15.48,"2024-01-03 00:28:00",-15.9,"2024-01-03 00:28:00",-16.73,"2024-01-03 00:24:10",-17.1,"2024-01-03 00:23:50",28.79,1,75.61,102.2
"2024-01-03 00:45:00",5898,-15.72,-15.76,-16.19,-16.1,"2024-01-03 00:41:48","2024-01-03 00:41:48","2024-01-03 00:31:11","2024-01-03 00:31:11","NAN",-16.08,"2024-01-03 00:45:00","2024-01-03 00:31:12",-17.24,-17.32,-17.09,-17.02,"2024-01-03 00:34:22","2024-01-03 00:34:22","2024-01-03 00:35:12","2024-01-03 00:35:10","NAN",-17.29,"2024-01-03 00:45:00","2024-01-03 00:34:25",-16.53,-16.58,-16.73,-16.63,"NAN",-16.71,0.388,0.391,0.201,0.205,"NAN",0.32,-0.001921239,-0.0009172953,"2024-01-03 00:39:25",0,"2024-01-03 00:30:01",0,0,0,2010,2027,2027,12.73,-16.18,-16.59,-15.39,"2024-01-03 00:42:00",-15.9,"2024-01-03 00:37:40",-16.85,"2024-01-03 00:34:30",-17.27,"2024-01-03 00:34:30",28.77,1,75.6,102.2
"2024-01-03 01:00:00",5899,-15.07,-15.11,-15.82,-15.77,"2024-01-03 00:50:20","2024-01-03 00:50:21","2024-01-03 00:50:10","2024-01-03 00:50:11","NAN",-15.48,"2024-01-03 01:00:00","2024-01-03 00:50:32",-17.46,-17.54,-17.08,-16.97,"2024-01-03 00:59:55","2024-01-03 00:59:55","2024-01-03 00:59:56","2024-01-03 00:59:57","NAN",-17.34,"2024-01-03 01:00:00","2024-01-03 00:59:58",-16.07,-16.13,-16.32,-16.22,"NAN",-16.24,0.535,0.539,0.259,0.257,"NAN",0.441,-0.001915641,-0.001056085,"2024-01-03 00:51:12",0,"2024-01-03 00:45:01",0,0,0,2009,2025,2025,12.73,-15.68,-16.09,-14.57,"2024-01-03 00:50:25",-15,"2024-01-03 00:50:25",-16.85,"2024-01-03 01:00:00",-17.43,"2024-01-03 01:00:00",28.81,1,75.59,102.1
"2024-01-03 01:15:00",5900,-15.87,-15.93,-16.4,-16.28,"2024-01-03 01:09:54","2024-01-03 01:09:54","2024-01-03 01:09:57","2024-01-03 01:09:57","NAN",-16.2,"2024-01-03 01:15:00","2024-01-03 01:09:56",-17.26,-17.33,-17.05,-16.94,"2024-01-03 01:00:01","2024-01-03 01:00:01","2024-01-03 01:00:01","2024-01-03 01:00:01","NAN",-17.33,"2024-01-03 01:15:00","2024-01-03 01:00:01",-16.58,-16.63,-16.79,-16.69,"NAN",-16.76,0.291,0.293,0.148,0.148,"NAN",0.267,-0.001817953,-0.0008981284,"2024-01-03 01:00:36",0,"2024-01-03 01:00:01",0,0,0,2007,2024,2024,12.65,-16.2,-16.61,-15.52,"2024-01-03 01:10:00",-15.95,"2024-01-03 01:10:00",-16.85,"2024-01-03 01:00:01",-17.43,"2024-01-03 01:00:01",28.72,1,75.58,102.1
"2024-01-03 01:30:00",5901,-15.5,-15.54,-16.3,-16.18,"2024-01-03 01:27:27","2024-01-03 01:27:27","2024-01-03 01:29:46","2024-01-03 01:29:46","NAN",-16.21,"2024-01-03 01:30:00","2024-01-03 01:27:29",-17.79,-17.85,-17.29,-17.26,"2024-01-03 01:21:34","2024-01-03 01:21:34","2024-01-03 01:21:41","2024-01-03 01:21:40","NAN",-17.62,"2024-01-03 01:30:00","2024-01-03 01:21:50",-16.67,-16.73,-16.88,-16.78,"NAN",-16.85,0.404,0.409,0.224,0.231,"NAN",0.322,-0.001867712,-0.0009028617,"2024-01-03 01:26:39",0.196,"2024-01-03 01:29:30",0.002,11.32,0.009,2005,2022,2022,12.71,-16.31,-16.72,-15.21,"2024-01-03 01:27:30",-15.63,"2024-01-03 01:27:30",-17.37,"2024-01-03 01:21:45",-17.75,"2024-01-03 01:21:35",28.77,1,75.57,102.1
"2024-01-03 01:45:00",5902,-16.07,-16.12,-16.42,-16.32,"2024-01-03 01:30:02","2024-01-03 01:30:02","2024-01-03 01:30:02","2024-01-03 01:30:02","NAN",-16.34,"2024-01-03 01:45:00","2024-01-03 01:30:03",-18.08,-18.14,-17.83,-17.75,"2024-01-03 01:39:41","2024-01-03 01:39:41","2024-01-03 01:40:46","2024-01-03 01:42:37","NAN",-18.02,"2024-01-03 01:45:00","2024-01-03 01:39:45",-17.49,-17.54,-17.48,-17.38,"NAN",-17.63,0.263,0.268,0.266,0.264,"NAN",0.266,-0.001715155,-0.0007610398,"2024-01-03 01:44:41",0,"2024-01-03 01:30:01",0,0,0,2003,2019,2019,12.7,-17.14,-17.54,-15.7,"2024-01-03 01:30:01",-16.02,"2024-01-03 01:30:01",-17.57,"2024-01-03 01:39:45",-18.04,"2024-01-03 01:39:45",28.83,1,75.56,102.1
"2024-01-03 02:00:00",5903,-16.28,-16.33,-17.04,-16.95,"2024-01-03 01:45:45","2024-01-03 01:45:45","2024-01-03 01:56:51","2024-01-03 01:56:51","NAN",-16.68,"2024-01-03 02:00:00","2024-01-03 01:45:54",-17.96,-18.08,-17.94,-17.82,"2024-01-03 01:59:26","2024-01-03 01:59:26","2024-01-03 01:59:42","2024-01-03 01:59:42","NAN",-17.97,"2024-01-03 02:00:00","2024-01-03 01:59:44",-17.14,-17.2,-17.43,-17.34,"NAN",-17.31,0.362,0.372,0.163,0.157,"NAN",0.279,-0.001731628,-0.000744176,"2024-01-03 01:51:00",0,"2024-01-03 01:45:01",0,0,0,2002,2018,2018,12.6,-16.74,-17.18,-15.88,"2024-01-03 01:45:45",-16.31,"2024-01-03 01:50:45",-17.72,"2024-01-03 01:59:30",-18.09,"2024-01-03 01:59:30",28.76,1,75.56,102.1
"2024-01-03 02:15:00",5904,-16,-16.09,-16.47,-16.38,"2024-01-03 02:09:58","2024-01-03 02:09:57","2024-01-03 02:10:13","2024-01-03 02:10:13","NAN",-16.33,"2024-01-03 02:15:00","2024-01-03 02:10:13",-17.87,-17.93,-17.88,-17.77,"2024-01-03 02:00:28","2024-01-03 02:00:28","2024-01-03 02:00:31","2024-01-03 02:00:31","NAN",-17.97,"2024-01-03 02:15:00","2024-01-03 02:00:30",-16.88,-16.93,-17.22,-17.13,"NAN",-17.08,0.497,0.501,0.393,0.385,"NAN",0.468,-0.001703674,-0.0006410548,"2024-01-03 02:09:13",0,"2024-01-03 02:00:01",0,0,0,2000,2017,2017,12.56,-16.49,-16.92,-15.57,"2024-01-03 02:10:05",-16.02,"2024-01-03 02:10:10",-17.57,"2024-01-03 02:00:01",-17.95,"2024-01-03 02:00:01",28.76,2,75.56,102.1
"2024-01-03 02:30:00",5905,-15.44,-15.49,-16.2,-16.11,"2024-01-03 02:26:06","2024-01-03 02:26:06","2024-01-03 02:26:12","2024-01-03 02:26:12","NAN",-15.94,"2024-01-03 02:30:00","2024-01-03 02:26:13",-17.59,-17.65,-17.39,-17.31,"2024-01-03 02:16:46","2024-01-03 02:16:46","2024-01-03 02:19:43","2024-01-03 02:19:42","NAN",-17.57,"2024-01-03 02:30:00","2024-01-03 02:16:55",-16.69,-16.75,-16.94,-16.83,"NAN",-16.86,0.488,0.491,0.308,0.307,"NAN",0.433,-0.001810067,-0.0008378367,"2024-01-03 02:17:43",0.588,"2024-01-03 02:28:42",0.017,345.6,0.329,1999,2016,2016,12.67,-16.32,-16.72,-15.21,"2024-01-03 02:26:10",-15.59,"2024-01-03 02:26:15",-17.27,"2024-01-03 02:16:50",-17.63,"2024-01-03 02:16:50",28.77,1,75.56,102.1
"2024-01-03 02:45:00",5906,-16.22,-16.28,-16.6,-16.51,"2024-01-03 02:30:06","2024-01-03 02:30:06","2024-01-03 02:30:09","2024-01-03 02:30:08","NAN",-16.7,"2024-01-03 02:45:00","2024-01-03 02:30:09",-17.76,-17.81,-17.67,-17.56,"2024-01-03 02:38:35","2024-01-03 02:38:35","2024-01-03 02:41:15","2024-01-03 02:41:16","NAN",-17.8,"2024-01-03 02:45:00","2024-01-03 02:39:30",-17.19,-17.25,-17.32,-17.23,"NAN",-17.35,0.316,0.317,0.265,0.26,"NAN",0.281,-0.001794846,-0.0009977379,"2024-01-03 02:39:36",0,"2024-01-03 02:30:01",0,0,0,1997,2014,2014,12.67,-16.83,-17.24,-15.75,"2024-01-03 02:30:10",-16.22,"2024-01-03 02:30:10",-17.43,"2024-01-03 02:38:35",-17.75,"2024-01-03 02:39:35",28.82,1,75.55,102.1
"2024-01-03 03:00:00",5907,-16.23,-16.29,-16.92,-16.79,"2024-01-03 02:48:22","2024-01-03 02:48:17","2024-01-03 02:48:38","2024-01-03 02:53:13","NAN",-16.53,"2024-01-03 03:00:00","2024-01-03 02:53:31",-18.14,-18.2,-17.85,-17.81,"2024-01-03 02:58:15","2024-01-03 02:58:15","2024-01-03 02:58:24","2024-01-03 02:58:24","NAN",-18.14,"2024-01-03 03:00:00","2024-01-03 02:58:35",-17.05,-17.11,-17.33,-17.23,"NAN",-17.21,0.48,0.483,0.231,0.24,"NAN",0.404,-0.001726027,-0.0007127571,"2024-01-03 02:55:02",0.392,"2024-01-03 02:56:26",0.008,351.7,8.27,1996,2014,2014,12.55,-16.65,-17.06,-15.83,"2024-01-03 02:53:30",-16.28,"2024-01-03 02:48:20",-17.82,"2024-01-03 02:58:20",-18.2,"2024-01-03 02:58:20",28.79,1,75.55,102.1
"2024-01-03 03:15:00",5908,-16.99,-16.98,-17.38,-17.29,"2024-01-03 03:02:20","2024-01-03 03:02:21","2024-01-03 03:02:21","2024-01-03 03:02:21","NAN",-17.35,"2024-01-03 03:15:00","2024-01-03 03:02:21",-18.08,-18.13,-17.93,-17.81,"2024-01-03 03:03:13","2024-01-03 03:03:13","2024-01-03 03:03:16","2024-01-03 03:03:16","NAN",-18.04,"2024-01-03 03:15:00","2024-01-03 03:03:20",-17.5,-17.56,-17.72,-17.61,"NAN",-17.67,0.184,0.185,0.093,0.091,"NAN",0.137,-0.00158455,-0.0006385098,"2024-01-03 03:12:07",0,"2024-01-03 03:00:01",0,0,0,1994,2012,2012,12.58,-17.17,-17.57,-16.71,"2024-01-03 03:00:15",-17.16,"2024-01-03 03:02:20",-17.79,"2024-01-03 03:03:15",-18.15,"2024-01-03 03:03:20",28.8,1,75.54,102.1
"2024-01-03 03:30:00",5909,-14.98,-15.04,-16.24,-16.13,"2024-01-03 03:17:34","2024-01-03 03:17:33","2024-01-03 03:24:59","2024-01-03 03:24:59","NAN",-15.46,"2024-01-03 03:30:00","2024-01-03 03:17:36",-17.36,-17.43,-17.59,-17.49,"2024-01-03 03:15:01","2024-01-03 03:15:01","2024-01-03 03:15:01","2024-01-03 03:15:01","NAN",-17.51,"2024-01-03 03:30:00","2024-01-03 03:15:05",-16.36,-16.42,-16.7,-16.59,"NAN",-16.56,0.51,0.513,0.276,0.278,"NAN",0.446,-0.001693735,-0.0006471245,"2024-01-03 03:29:52",0.392,"2024-01-03 03:20:53",0.048,36.74,25.68,1995,2012,2012,12.6,-16.03,-16.44,-14.76,"2024-01-03 03:17:45",-15.27,"2024-01-03 03:17:45",-16.98,"2024-01-03 03:15:10",-17.45,"2024-01-03 03:15:05",28.79,1,75.53,102.1
"2024-01-03 03:45:00",5910,-14.68,-14.75,-15.53,-15.42,"2024-01-03 03:39:20","2024-01-03 03:39:20","2024-01-03 03:38:42","2024-01-03 03:39:19","NAN",-15.25,"2024-01-03 03:45:00","2024-01-03 03:39:21",-16.96,-17.03,-16.98,-16.89,"2024-01-03 03:32:07","2024-01-03 03:32:07","2024-01-03 03:32:22","2024-01-03 03:32:21","NAN",-17.02,"2024-01-03 03:45:00","2024-01-03 03:32:30",-16.09,-16.15,-16.29,-16.19,"NAN",-16.28,0.448,0.452,0.371,0.37,"NAN",0.397,-0.00168835,-0.0008060544,"2024-01-03 03:40:22",0.784,"2024-01-03 03:44:11",0.096,13.57,46.43,1994,2011,2011,12.64,-15.74,-16.15,-14.49,"2024-01-03 03:39:10",-15.03,"2024-01-03 03:35:05",-16.55,"2024-01-03 03:32:10",-16.96,"2024-01-03 03:32:25",28.81,1,75.53,102.1
"2024-01-03 04:00:00",5911,-14.79,-14.85,-15.17,-15.09,"2024-01-03 03:59:56","2024-01-03 03:59:56","2024-01-03 04:00:00","2024-01-03 04:00:00","NAN",-15.03,"2024-01-03 04:00:00","2024-01-03 03:59:58",-16.11,-16.17,-16.08,-15.98,"2024-01-03 03:47:55","2024-01-03 03:47:55","2024-01-03 03:50:31","2024-01-03 03:50:30","NAN",-16.21,"2024-01-03 04:00:00","2024-01-03 03:48:11",-15.48,-15.54,-15.73,-15.63,"NAN",-15.68,0.397,0.4,0.281,0.276,"NAN",0.375,-0.001557566,-0.000705481,"2024-01-03 03:58:03",0.588,"2024-01-03 03:45:01",0.025,24.68,0.251,1994,2011,2010,12.63,-15.13,-15.55,-14.44,"2024-01-03 03:59:05",-14.87,"2024-01-03 03:59:00",-15.75,"2024-01-03 03:48:05",-16.17,"2024-01-03 03:48:10",28.81,1,75.52,102.1
"2024-01-03 04:15:00",5912,-14.27,-14.33,-14.57,-14.47,"2024-01-03 04:08:09","2024-01-03 04:08:09","2024-01-03 04:08:12","2024-01-03 04:08:12","NAN",-14.51,"2024-01-03 04:15:00","2024-01-03 04:08:09",-15.05,-15.11,-15.21,-15.13,"2024-01-03 04:03:52","2024-01-03 04:03:52","2024-01-03 04:00:54","2024-01-03 04:00:53","NAN",-15.19,"2024-01-03 04:15:00","2024-01-03 04:03:55",-14.69,-14.75,-14.88,-14.79,"NAN",-14.87,0.206,0.207,0.18,0.182,"NAN",0.194,-0.001560748,-0.000733142,"2024-01-03 04:03:17",0,"2024-01-03 04:00:01",0,0,0,1994,2011,2009,12.5,-14.34,-14.76,-13.9,"2024-01-03 04:08:10",-14.31,"2024-01-03 04:08:10",-14.66,"2024-01-03 04:03:20",-15.09,"2024-01-03 04:04:05",28.83,1,75.5,102.1
"2024-01-03 04:30:00",5913,-14.07,-14.12,-14.34,-14.24,"2024-01-03 04:22:13","2024-01-03 04:22:13","2024-01-03 04:22:17","2024-01-03 04:22:17","NAN",-14.31,"2024-01-03 04:30:00","2024-01-03 04:22:24",-14.75,-14.81,-14.86,-14.76,"2024-01-03 04:15:18","2024-01-03 04:15:17","2024-01-03 04:15:02","2024-01-03 04:15:03","NAN",-14.9,"2024-01-03 04:30:00","2024-01-03 04:15:05",-14.5,-14.56,-14.65,-14.55,"NAN",-14.67,0.149,0.152,0.12,0.117,"NAN",0.137,-0.001641748,-0.0007773035,"2024-01-03 04:29:45",0,"2024-01-03 04:15:01",0,0,0,1993,2010,2008,12.63,-14.15,-14.56,-13.7,"2024-01-03 04:22:15",-14.19,"2024-01-03 04:22:20",-14.42,"2024-01-03 04:15:01",-14.82,"2024-01-03 04:15:01",28.81,1,75.48,102
"2024-01-03 04:45:00",5914,-13.85,-13.92,-14.31,-14.21,"2024-01-03 04:44:19","2024-01-03 04:44:18","2024-01-03 04:44:19","2024-01-03 04:44:19","NAN",-14.19,"2024-01-03 04:45:00","2024-01-03 04:36:50",-15.09,-15.16,-14.94,-14.85,"2024-01-03 04:41:03","2024-01-03 04:41:03","2024-01-03 04:43:22","2024-01-03 04:43:22","NAN",-14.98,"2024-01-03 04:45:00","2024-01-03 04:43:18",-14.35,-14.4,-14.6,-14.5,"NAN",-14.52,0.249,0.252,0.12,0.123,"NAN",0.195,-0.0017674,-0.0007553447,"2024-01-03 04:30:29",0,"2024-01-03 04:30:01",0,0,0,1993,2011,2005,12.63,-13.95,-14.37,-13.52,"2024-01-03 04:44:25",-13.92,"2024-01-03 04:36:50",-14.6,"2024-01-03 04:43:15",-14.98,"2024-01-03 04:41:10",28.83,1,75.48,102
"2024-01-03 05:00:00",5915,-14.41,-14.45,-14.92,-14.82,"2024-01-03 04:58:45","2024-01-03 04:58:45","2024-01-03 04:49:05","2024-01-03 04:45:06","NAN",-14.68,"2024-01-03 05:00:00","2024-01-03 04:58:46",-16.37,-16.47,-16.22,-16.11,"2024-01-03 04:52:31","2024-01-03 04:52:31","2024-01-03 04:52:36","2024-01-03 04:52:37","NAN",-16.32,"2024-01-03 05:00:00","2024-01-03 04:52:37",-15.28,-15.34,-15.43,-15.33,"NAN",-15.43,0.44,0.451,0.272,0.271,"NAN",0.379,-0.001697661,-0.0005736063,"2024-01-03 04:54:19",0,"2024-01-03 04:45:01",0,0,0,1991,2007,2006,12.62,-14.91,-15.32,-14.06,"2024-01-03 04:49:10",-14.48,"2024-01-03 04:58:50",-16.11,"2024-01-03 04:52:30",-16.49,"2024-01-03 04:52:35",28.79,1,75.47,102
"2024-01-03 05:15:00",5916,-13.69,-13.74,-14.81,-14.76,"2024-01-03 05:06:48","2024-01-03 05:06:48","2024-01-03 05:07:36","2024-01-03 05:07:36","NAN",-14.24,"2024-01-03 05:15:00","2024-01-03 05:06:52",-16.54,-16.6,-16.22,-16.19,"2024-01-03 05:13:11","2024-01-03 05:13:11","2024-01-03 05:13:19","2024-01-03 05:13:18","NAN",-16.27,"2024-01-03 05:15:00","2024-01-03 05:13:20",-15.26,-15.31,-15.57,-15.47,"NAN",-15.42,0.519,0.525,0.256,0.253,"NAN",0.431,-0.001590393,-0.0007737869,"2024-01-03 05:03:15",0.588,"2024-01-03 05:07:09",0.068,182.8,30.41,1990,2007,2004,12.54,-14.92,-15.31,-13.45,"2024-01-03 05:06:50",-13.94,"2024-01-03 05:06:55",-16.15,"2024-01-03 05:13:20",-16.51,"2024-01-03 05:13:15",28.78,1,75.45,102
"2024-01-03 05:30:00",5917,-14.24,-14.18,-14.66,-14.59,"2024-01-03 05:16:35","2024-01-03 05:16:35","2024-01-03 05:16:40","2024-01-03 05:16:42","NAN",-14.65,"2024-01-03 05:30:00","2024-01-03 05:29:57",-16.13,-16.16,-16.04,-15.94,"2024-01-03 05:18:10","2024-01-03 05:18:10","2024-01-03 05:18:12","2024-01-03 05:18:13","NAN",-16.09,"2024-01-03 05:30:00","2024-01-03 05:18:18",-15.12,-15.18,-15.29,-15.2,"NAN",-15.3,0.387,0.395,0.262,0.26,"NAN",0.309,-0.001492516,-0.0005549234,"2024-01-03 05:18:08",0.49,"2024-01-03 05:19:52",0.055,230.5,29.26,1989,2006,2003,12.61,-14.77,-15.19,-13.79,"2024-01-03 05:16:40",-14.24,"2024-01-03 05:16:35",-15.84,"2024-01-03 05:18:15",-16.2,"2024-01-03 05:18:15",28.82,1,75.44,102
"2024-01-03 05:45:00",5918,-12.39,-12.45,-12.87,-12.77,"2024-01-03 05:36:54","2024-01-03 05:36:54","2024-01-03 05:43:19","2024-01-03 05:43:19","NAN",-12.67,"2024-01-03 05:45:00","2024-01-03 05:43:34",-14.54,-14.6,-14.85,-14.77,"2024-01-03 05:30:03","2024-01-03 05:30:03","2024-01-03 05:30:50","2024-01-03 05:30:47","NAN",-14.69,"2024-01-03 05:45:00","2024-01-03 05:30:05",-13.29,-13.35,-13.71,-13.63,"NAN",-13.51,0.558,0.563,0.621,0.619,"NAN",0.555,-0.001548182,-0.0005512841,"2024-01-03 05:30:27",0.588,"2024-01-03 05:33:39",0.048,204.1,21.7,1991,2009,2003,12.61,-12.92,-13.36,-11.96,"2024-01-03 05:37:05",-12.42,"2024-01-03 05:37:00",-14.12,"2024-01-03 05:30:01",-14.51,"2024-01-03 05:30:01",28.8,1,75.43,102
"2024-01-03 06:00:00",5919,-12.51,-12.57,-12.86,-12.78,"2024-01-03 05:47:03","2024-01-03 05:47:03","2024-01-03 05:47:03","2024-01-03 05:47:04","NAN",-12.81,"2024-01-03 06:00:00","2024-01-03 05:47:08",-13.32,-13.38,-13.35,-13.26,"2024-01-03 05:52:03","2024-01-03 05:52:03","2024-01-03 05:53:07","2024-01-03 05:53:06","NAN",-13.43,"2024-01-03 06:00:00","2024-01-03 05:53:00",-13.04,-13.1,-13.17,-13.07,"NAN",-13.2,0.174,0.175,0.125,0.123,"NAN",0.152,-0.001531667,-0.0007694197,"2024-01-03 05:47:04",0.49,"2024-01-03 05:51:38",0.049,23.02,17.92,1991,2010,2002,12.54,-12.68,-13.08,-12.08,"2024-01-03 05:47:15",-12.55,"2024-01-03 05:47:10",-12.93,"2024-01-03 05:45:01",-13.38,"2024-01-03 05:45:01",28.81,1,75.42,102
"2024-01-03 06:15:00",5920,-12.12,-12.17,-12.43,-12.32,"2024-01-03 06:11:08","2024-01-03 06:11:08","2024-01-03 06:14:29","2024-01-03 06:14:29","NAN",-12.37,"2024-01-03 06:15:00","2024-01-03 06:14:38",-12.9,-12.97,-13,-12.9,"2024-01-03 06:02:33","2024-01-03 06:02:27","2024-01-03 06:00:41","2024-01-03 06:00:42","NAN",-13.04,"2024-01-03 06:15:00","2024-01-03 06:02:35",-12.57,-12.62,-12.72,-12.62,"NAN",-12.74,0.217,0.218,0.185,0.184,"NAN",0.209,-0.001534331,-0.0006912897,"2024-01-03 06:00:28",0,"2024-01-03 06:00:01",0,0,0,1991,2012,2002,12.47,-12.21,-12.62,-11.79,"2024-01-03 06:11:15",-12.21,"2024-01-03 06:11:15",-12.57,"2024-01-03 06:00:45",-12.98,"2024-01-03 06:00:45",28.81,1,75.41,102
"2024-01-03 06:30:00",5921,-11.83,-11.89,-12.16,-12.06,"2024-01-03 06:23:39","2024-01-03 06:23:38","2024-01-03 06:27:24","2024-01-03 06:27:24","NAN",-12.05,"2024-01-03 06:30:00","2024-01-03 06:23:42",-12.95,-13.01,-12.81,-12.75,"2024-01-03 06:27:55","2024-01-03 06:27:55","2024-01-03 06:28:02","2024-01-03 06:28:02","NAN",-12.85,"2024-01-03 06:30:00","2024-01-03 06:28:04",-12.26,-12.32,-12.47,-12.37,"NAN",-12.43,0.229,0.23,0.108,0.11,"NAN",0.196,-0.001639695,-0.0006920185,"2024-01-03 06:25:40",0,"2024-01-03 06:15:01",0,0,0,1991,2012,2002,12.51,-11.88,-12.29,-11.43,"2024-01-03 06:24:45",-11.85,"2024-01-03 06:27:25",-12.48,"2024-01-03 06:28:05",-12.87,"2024-01-03 06:28:05",28.77,1,75.41,102
"2024-01-03 06:45:00",5922,-11.45,-11.5,-11.88,-11.78,"2024-01-03 06:31:59","2024-01-03 06:31:59","2024-01-03 06:32:48","2024-01-03 06:32:48","NAN",-11.73,"2024-01-03 06:45:00","2024-01-03 06:32:04",-13.03,-13.09,-12.79,-12.75,"2024-01-03 06:35:45","2024-01-03 06:35:45","2024-01-03 06:35:48","2024-01-03 06:35:47","NAN",-13,"2024-01-03 06:45:00","2024-01-03 06:35:47",-12.31,-12.36,-12.48,-12.39,"NAN",-12.47,0.365,0.368,0.243,0.243,"NAN",0.323,-0.001537652,-0.0005054259,"2024-01-03 06:42:14",0,"2024-01-03 06:30:01",0,0,0,1990,2011,2001,12.6,-11.94,-12.35,-11.07,"2024-01-03 06:32:05",-11.49,"2024-01-03 06:32:05",-12.64,"2024-01-03 06:35:45",-13.04,"2024-01-03 06:35:45",28.81,2,75.4,102
"2024-01-03 07:00:00",5923,-11.87,-11.93,-12.35,-12.25,"2024-01-03 06:47:29","2024-01-03 06:47:29","2024-01-03 06:45:01","2024-01-03 06:45:01","NAN",-12.11,"2024-01-03 07:00:00","2024-01-03 06:47:36",-13.49,-13.59,-13.42,-13.31,"2024-01-03 06:58:17","2024-01-03 06:58:17","2024-01-03 06:58:45","2024-01-03 06:58:45","NAN",-13.44,"2024-01-03 07:00:00","2024-01-03 06:58:50",-12.57,-12.62,-12.72,-12.63,"NAN",-12.71,0.412,0.418,0.286,0.282,"NAN",0.351,-0.001503472,-0.0005800386,"2024-01-03 06:59:20",0,"2024-01-03 06:45:01",0,0,0,1990,2011,2000,12.59,-12.18,-12.58,-11.45,"2024-01-03 06:47:15",-11.9,"2024-01-03 06:45:05",-13.25,"2024-01-03 06:58:20",-13.61,"2024-01-03 06:58:20",28.79,1,75.39,101.9
"2024-01-03 07:15:00",5924,-11.79,-11.86,-12.38,-12.29,"2024-01-03 07:05:26","2024-01-03 07:05:26","2024-01-03 07:05:26","2024-01-03 07:05:26","NAN",-12.15,"2024-01-03 07:15:00","2024-01-03 07:05:29",-13.86,-13.94,-13.39,-13.36,"2024-01-03 07:06:04","2024-01-03 07:06:04","2024-01-03 07:06:21","2024-01-03 07:06:21","NAN",-13.55,"2024-01-03 07:15:00","2024-01-03 07:06:21",-12.56,-12.62,-12.88,-12.79,"NAN",-12.75,0.397,0.402,0.194,0.196,"NAN",0.32,0.0005454289,0.005379281,"2024-01-03 07:14:53",0.294,"2024-01-03 07:08:41",0.003,182.2,1.496,1989,2010,2000,12.5,-12.18,-12.58,-11.43,"2024-01-03 07:05:40",-11.85,"2024-01-03 07:05:30",-13.5,"2024-01-03 07:06:10",-13.86,"2024-01-03 07:06:10",28.79,1,75.38,101.9
"2024-01-03 07:30:00",5925,-12.13,-12.18,-12.8,-12.71,"2024-01-03 07:19:38","2024-01-03 07:19:38","2024-01-03 07:15:55","2024-01-03 07:21:22","NAN",-12.71,"2024-01-03 07:30:00","2024-01-03 07:27:36",-14.25,-14.32,-13.76,-13.64,"2024-01-03 07:29:59","2024-01-03 07:29:59","2024-01-03 07:30:00","2024-01-03 07:25:32","NAN",-14.12,"2024-01-03 07:30:00","2024-01-03 07:30:00",-13.12,-13.17,-13.21,-13.11,"NAN",-13.26,0.487,0.493,0.26,0.262,"NAN",0.376,0.0462222,0.149077,"2024-01-03 07:30:00",0,"2024-01-03 07:15:01",0,0,0,1988,2008,1999,12.59,-12.75,-13.15,-11.94,"2024-01-03 07:17:35",-12.42,"2024-01-03 07:15:10",-14.22,"2024-01-03 07:30:00",-14.46,"2024-01-03 07:30:00",28.79,1,75.37,101.9
"2024-01-03 07:45:00",5926,-12.69,-12.76,-13.08,-12.98,"2024-01-03 07:32:32","2024-01-03 07:32:31","2024-01-03 07:32:42","2024-01-03 07:32:39","NAN",-12.96,"2024-01-03 07:45:00","2024-01-03 07:32:52",-14.81,-14.88,-14.43,-14.39,"2024-01-03 07:42:14","2024-01-03 07:42:14","2024-01-03 07:42:17","2024-01-03 07:42:17","NAN",-14.58,"2024-01-03 07:45:00","2024-01-03 07:42:20",-13.82,-13.88,-13.91,-13.82,"NAN",-13.97,0.447,0.448,0.331,0.335,"NAN",0.381,0.6375236,1.535734,"2024-01-03 07:45:00",0,"2024-01-03 07:30:01",0,0,0,1987,2006,1999,12.59,-13.5,-13.87,-12.28,"2024-01-03 07:32:35",-12.69,"2024-01-03 07:32:35",-14.37,"2024-01-03 07:42:15",-14.69,"2024-01-03 07:42:15",28.79,1,75.36,101.9
"2024-01-03 08:00:00",5927,-12.79,-12.83,-13.42,-13.3,"2024-01-03 07:52:53","2024-01-03 07:52:53","2024-01-03 07:52:53","2024-01-03 07:53:36","NAN",-13.12,"2024-01-03 08:00:00","2024-01-03 07:52:53",-15.43,-15.47,-15.26,-15.13,"2024-01-03 07:45:49","2024-01-03 07:45:50","2024-01-03 07:46:00","2024-01-03 07:46:00","NAN",-15.26,"2024-01-03 08:00:00","2024-01-03 07:46:00",-14.14,-14.2,-14.19,-14.11,"NAN",-14.3,0.743,0.746,0.417,0.414,"NAN",0.64,3.271858,6.123996,"2024-01-03 08:00:00",0,"2024-01-03 07:45:01",0,0,0,1987,2006,1998,12.48,-13.78,-14.19,-12.41,"2024-01-03 07:52:55",-12.89,"2024-01-03 07:52:35",-15.2,"2024-01-03 07:45:55",-15.57,"2024-01-03 07:45:55",28.8,1,75.36,101.9
"2024-01-03 08:15:00",5928,-13.34,-13.39,-14.11,-13.92,"2024-01-03 08:07:20","2024-01-03 08:07:20","2024-01-03 08:04:18","2024-01-03 08:04:17","NAN",-13.99,"2024-01-03 08:15:00","2024-01-03 08:04:18",-15.95,-16.02,-15.32,-15.31,"2024-01-03 08:10:21","2024-01-03 08:10:21","2024-01-03 08:11:00","2024-01-03 08:10:59","NAN",-15.77,"2024-01-03 08:15:00","2024-01-03 08:10:55",-14.71,-14.77,-14.73,-14.64,"NAN",-14.86,0.502,0.504,0.25,0.273,"NAN",0.404,14.58629,23.37673,"2024-01-03 08:15:00",0,"2024-01-03 08:00:01",0,0,0,1991,2009,2001,12.6,-14.37,-14.75,-13.09,"2024-01-03 08:04:05",-13.4,"2024-01-03 08:04:05",-15.54,"2024-01-03 08:10:35",-15.92,"2024-01-03 08:10:35",28.76,1,75.35,101.9
"2024-01-03 08:30:00",5929,-13.7,-13.75,-14.07,-13.97,"2024-01-03 08:24:53","2024-01-03 08:24:53","2024-01-03 08:25:18","2024-01-03 08:25:18","NAN",-13.91,"2024-01-03 08:30:00","2024-01-03 08:25:16",-15.83,-15.92,-15.09,-15.04,"2024-01-03 08:20:42","2024-01-03 08:26:33","2024-01-03 08:16:58","2024-01-03 08:21:07","NAN",-15.74,"2024-01-03 08:30:00","2024-01-03 08:20:45",-14.73,-14.8,-14.63,-14.52,"NAN",-14.87,0.541,0.548,0.29,0.298,"NAN",0.473,30.54599,37.20903,"2024-01-03 08:30:00",0,"2024-01-03 08:15:01",0,0,0,2002,2021,2014,12.65,-14.44,-14.81,-13.27,"2024-01-03 08:25:15",-13.72,"2024-01-03 08:25:15",-15.59,"2024-01-03 08:26:40",-15.93,"2024-01-03 08:26:40",28.79,1,75.35,101.9
"2024-01-03 08:45:00",5930,-12.86,-12.92,-13.08,-12.98,"2024-01-03 08:39:02","2024-01-03 08:39:02","2024-01-03 08:40:03","2024-01-03 08:40:04","NAN",-13.16,"2024-01-03 08:45:00","2024-01-03 08:39:08",-15.87,-15.95,-14.98,-15.01,"2024-01-03 08:33:40","2024-01-03 08:33:40","2024-01-03 08:34:01","2024-01-03 08:34:00","NAN",-15.7,"2024-01-03 08:45:00","2024-01-03 08:33:45",-14.31,-14.37,-14.09,-13.98,"NAN",-14.42,0.772,0.779,0.488,0.495,"NAN",0.694,39.39879,41.66402,"2024-01-03 08:45:00",0.392,"2024-01-03 08:41:20",0.019,332.9,1.653,2016,2036,2027,12.73,-14.02,-14.38,-12.57,"2024-01-03 08:39:05",-13.05,"2024-01-03 08:39:05",-15.41,"2024-01-03 08:33:50",-15.79,"2024-01-03 08:33:50",28.72,1,75.35,101.9
"2024-01-03 09:00:00",5931,-12.6,-12.65,-13.39,-13.28,"2024-01-03 08:53:43","2024-01-03 08:53:43","2024-01-03 08:53:53","2024-01-03 08:53:52","NAN",-13.03,"2024-01-03 09:00:00","2024-01-03 08:53:48",-15.56,-15.59,-14.95,-14.84,"2024-01-03 08:55:09","2024-01-03 08:58:21","2024-01-03 08:55:10","2024-01-03 08:55:09","NAN",-15.24,"2024-01-03 09:00:00","2024-01-03 08:58:37",-14.28,-14.35,-14.02,-13.93,"NAN",-14.39,0.564,0.569,0.313,0.315,"NAN",0.447,47.77094,55.95929,"2024-01-03 09:00:00",0.98,"2024-01-03 08:56:01",0.073,358,2.096,2038,2059,2047,12.82,-13.89,-14.27,-12.32,"2024-01-03 08:53:50",-12.66,"2024-01-03 08:53:50",-15.14,"2024-01-03 08:58:30",-15.54,"2024-01-03 08:58:30",28.75,1,75.35,101.9
"2024-01-03 09:15:00",5932,-12.61,-12.85,-11.38,-11.29,"2024-01-03 09:10:11","2024-01-03 09:10:13","2024-01-03 09:12:46","2024-01-03 09:12:43","NAN",-12.95,"2024-01-03 09:15:00","2024-01-03 09:10:14",-15.45,-15.58,-14.5,-14.5,"2024-01-03 09:05:48","2024-01-03 09:05:48","2024-01-03 09:01:16","2024-01-03 09:01:15","NAN",-15.29,"2024-01-03 09:15:00","2024-01-03 09:06:13",-14.19,-14.28,-13.16,-13.06,"NAN",-14.3,0.721,0.717,0.987,0.997,"NAN",0.677,133.6929,172.6696,"2024-01-03 09:11:20",0.588,"2024-01-03 09:14:58",0.02,201.4,2.679,3706,3756,3695,13.01,-13.93,-14.27,-12.77,"2024-01-03 09:12:20",-12.66,"2024-01-03 09:11:10",-15.05,"2024-01-03 09:05:50",-15.41,"2024-01-03 09:05:45",28.83,1,75.34,101.9
"2024-01-03 09:30:00",5933,-12.74,-12.8,-10.77,-10.64,"2024-01-03 09:17:32","2024-01-03 09:17:32","2024-01-03 09:16:08","2024-01-03 09:16:01","NAN",-13.04,"2024-01-03 09:30:00","2024-01-03 09:17:36",-14.35,-14.42,-13.24,-13.08,"2024-01-03 09:16:35","2024-01-03 09:16:35","2024-01-03 09:20:14","2024-01-03 09:20:14","NAN",-14.17,"2024-01-03 09:30:00","2024-01-03 09:16:38",-13.51,-13.6,-12.21,-12.15,"NAN",-13.61,0.282,0.289,0.547,0.551,"NAN",0.251,160.9623,191.2427,"2024-01-03 09:24:33",0.784,"2024-01-03 09:18:53",0.157,19.25,45.18,4807,4874,4777,14.73,-13,-13.24,-12.12,"2024-01-03 09:16:20",-12.08,"2024-01-03 09:16:15",-13.7,"2024-01-03 09:18:50",-14.03,"2024-01-03 09:18:50",28.82,5,75.34,101.9
"2024-01-03 09:45:00",5934,-11.67,-11.65,-9.23,-9.08,"2024-01-03 09:37:01","2024-01-03 09:37:00","2024-01-03 09:41:16","2024-01-03 09:41:17","NAN",-11.88,"2024-01-03 09:45:00","2024-01-03 09:44:42",-13.21,-13.31,-12.37,-12.29,"2024-01-03 09:38:55","2024-01-03 09:38:56","2024-01-03 09:33:45","2024-01-03 09:30:01","NAN",-13.26,"2024-01-03 09:45:00","2024-01-03 09:30:01",-12.5,-12.6,-11.01,-10.95,"NAN",-12.61,0.367,0.374,0.888,0.874,"NAN",0.344,181.2689,235.9287,"2024-01-03 09:41:35",0.49,"2024-01-03 09:41:03",0.03,138.8,10.83,4786,4854,4753,14.5,-12.13,-12.38,-11,"2024-01-03 09:44:40",-10.48,"2024-01-03 09:42:25",-12.86,"2024-01-03 09:32:50",-13.23,"2024-01-03 09:30:01",28.79,3,75.33,101.9
"2024-01-03 10:00:00",5935,-6.877,-6.874,-4.812,-4.413,"2024-01-03 09:59:24","2024-01-03 09:59:24","2024-01-03 09:59:52","2024-01-03 09:59:52","NAN",-8.12,"2024-01-03 10:00:00","2024-01-03 09:59:27",-11.98,-12.04,-10.73,-10.51,"2024-01-03 09:45:01","2024-01-03 09:45:01","2024-01-03 09:46:28","2024-01-03 09:46:26","NAN",-12.02,"2024-01-03 10:00:00","2024-01-03 09:45:02",-10.31,-10.41,-8.29,-8.17,"NAN",-10.39,0.813,0.828,1.41,1.437,"NAN",0.76,277.3658,303.8018,"2024-01-03 09:53:23",0.882,"2024-01-03 09:49:54",0.235,222.2,63.11,4811,4878,4776,14.74,-10.19,-10.41,-9.09,"2024-01-03 09:59:25",-8.73,"2024-01-03 09:59:15",-11.58,"2024-01-03 09:45:55",-11.85,"2024-01-03 09:46:00",28.81,1,75.32,101.9
"2024-01-03 10:15:00",5936,-5.432,-5.648,-0.806,-0.529,"2024-01-03 10:09:54","2024-01-03 10:09:54","2024-01-03 10:09:43","2024-01-03 10:09:43","NAN",-6.206,"2024-01-03 10:15:00","2024-01-03 10:10:03",-10.1,-10.33,-6.991,-6.834,"2024-01-03 10:00:12","2024-01-03 10:00:12","2024-01-03 10:00:19","2024-01-03 10:00:18","NAN",-10.01,"2024-01-03 10:15:00","2024-01-03 10:05:39",-8.96,-9.07,-4.046,-3.82,"NAN",-9,0.856,0.848,1.379,1.426,"NAN",0.793,293.1273,341.0311,"2024-01-03 10:12:56",1.078,"2024-01-03 10:13:42",0.087,81.1,35.3,4811,4880,4777,14.75,-8.53,-8.41,-7.384,"2024-01-03 10:08:00",-6.052,"2024-01-03 10:12:55",-9.89,"2024-01-03 10:00:15",-10.14,"2024-01-03 10:00:10",28.83,1,75.32,101.9
"2024-01-03 10:30:00",5937,-3.269,-3.296,0.119,0.399,"2024-01-03 10:28:44","2024-01-03 10:28:44","2024-01-03 10:28:58","2024-01-03 10:28:55","NAN",-4.016,"2024-01-03 10:30:00","2024-01-03 10:28:46",-8.47,-8.56,-4.955,-4.754,"2024-01-03 10:15:03","2024-01-03 10:15:03","2024-01-03 10:19:19","2024-01-03 10:15:01","NAN",-8.55,"2024-01-03 10:30:00","2024-01-03 10:15:01",-7.074,-7.193,-2.887,-2.698,"NAN",-7.112,0.883,0.892,1.247,1.299,"NAN",0.813,339.7367,355.0132,"2024-01-03 10:19:05",0.49,"2024-01-03 10:21:21",0.059,149.1,38.35,4811,4882,4778,14.75,-6.827,-6.708,-5.26,"2024-01-03 10:29:15",-3.604,"2024-01-03 10:29:40",-7.888,"2024-01-03 10:18:30",-8.19,"2024-01-03 10:15:40",28.83,7,75.3,101.9
"2024-01-03 10:45:00",5938,-2.767,-2.8,2.28,2.748,"2024-01-03 10:40:31","2024-01-03 10:40:30","2024-01-03 10:42:58","2024-01-03 10:42:58","NAN",-3.442,"2024-01-03 10:45:00","2024-01-03 10:41:18",-7.027,-7.161,-4.299,-4.126,"2024-01-03 10:30:35","2024-01-03 10:30:35","2024-01-03 10:36:10","2024-01-03 10:36:09","NAN",-6.934,"2024-01-03 10:45:00","2024-01-03 10:30:55",-5.645,-5.752,-1.726,-1.587,"NAN",-5.675,0.789,0.84,1.824,1.895,"NAN",0.757,315.1991,369.4448,"2024-01-03 10:44:00",1.176,"2024-01-03 10:35:55",0.136,28.74,45.11,4812,4884,4778,14.77,-5.291,-5.339,-3.946,"2024-01-03 10:39:15",-3.1,"2024-01-03 10:40:20",-6.7,"2024-01-03 10:30:50",-6.826,"2024-01-03 10:30:35",28.68,6,75.29,101.8
"2024-01-03 11:00:00",5939,0.557,0.495,3.806,4.367,"2024-01-03 10:59:10","2024-01-03 10:59:16","2024-01-03 11:00:00","2024-01-03 11:00:00","NAN",0.322,"2024-01-03 11:00:00","2024-01-03 10:59:26",-5.8,-5.875,-2.674,-2.94,"2024-01-03 10:45:01","2024-01-03 10:45:01","2024-01-03 10:45:52","2024-01-03 10:45:48","NAN",-5.772,"2024-01-03 11:00:00","2024-01-03 10:45:01",-3.995,-4.141,1.006,1.071,"NAN",-4.049,1.591,1.557,1.617,1.775,"NAN",1.54,388.216,429.2029,"2024-01-03 10:57:53",0.784,"2024-01-03 10:45:35",0.102,126,28.89,4815,4888,4775,14.75,-3.454,-3.046,-1.534,"2024-01-03 10:56:35",-0.436,"2024-01-03 10:55:35",-4.828,"2024-01-03 10:49:15",-5.08,"2024-01-03 10:49:35",28.75,1,75.28,101.8
"2024-01-03 11:15:00",5940,1.221,1.066,6.308,6.58,"2024-01-03 11:00:35","2024-01-03 11:06:49","2024-01-03 11:10:15","2024-01-03 11:10:15","NAN",0.77,"2024-01-03 11:15:00","2024-01-03 11:00:48",-3.159,-3.283,-0.313,-0.325,"2024-01-03 11:04:32","2024-01-03 11:04:32","2024-01-03 11:04:43","2024-01-03 11:04:44","NAN",-3.123,"2024-01-03 11:15:00","2024-01-03 11:04:55",-1.982,-2.123,2.936,3.086,"NAN",-1.957,1.044,1.045,1.621,1.702,"NAN",0.97,370.2951,435.6294,"2024-01-03 11:13:10",0.784,"2024-01-03 11:03:48",0.081,42.12,7.847,4814,4887,4772,14.75,-1.824,-1.268,-0.598,"2024-01-03 11:12:30",1.4,"2024-01-03 11:11:20",-2.83,"2024-01-03 11:04:55",-3.01,"2024-01-03 11:04:40",28.81,1,75.26,101.8
"2024-01-03 11:30:00",5941,2.989,2.864,13.24,13.76,"2024-01-03 11:26:44","2024-01-03 11:27:03","2024-01-03 11:25:30","2024-01-03 11:25:30","NAN",2.685,"2024-01-03 11:30:00","2024-01-03 11:27:03",-2.735,-2.876,2.389,2.036,"2024-01-03 11:16:53","2024-01-03 11:16:54","2024-01-03 11:15:01","2024-01-03 11:15:01","NAN",-2.637,"2024-01-03 11:30:00","2024-01-03 11:17:10",-1.186,-1.317,9,9.08,"NAN",-1.167,1.171,1.186,2.254,2.335,"NAN",1.132,425.4142,439.5085,"2024-01-03 11:22:10",0,"2024-01-03 11:15:01",0,0,0,4786,4861,4744,14.47,-0.422,-0.367,1.256,"2024-01-03 11:28:00",2.57,"2024-01-03 11:23:20",-2.326,"2024-01-03 11:17:00",-2.506,"2024-01-03 11:16:55",28.86,6,75.23,101.8
"2024-01-03 11:45:00",5942,4.947,4.873,14.3,15.04,"2024-01-03 11:36:34","2024-01-03 11:36:34","2024-01-03 11:33:40","2024-01-03 11:33:39","NAN",4.266,"2024-01-03 11:45:00","2024-01-03 11:36:35",-1.003,-1.151,1.406,1.233,"2024-01-03 11:30:16","2024-01-03 11:30:11","2024-01-03 11:43:58","2024-01-03 11:43:58","NAN",-0.924,"2024-01-03 11:45:00","2024-01-03 11:30:20",0.505,0.403,7.097,7.511,"NAN",0.472,1.465,1.461,4.183,4.443,"NAN",1.39,244.0467,434.8245,"2024-01-03 11:30:32",0.784,"2024-01-03 11:40:44",0.134,43.31,40.15,4726,4799,4676,14.47,0.599,0.969,2.246,"2024-01-03 11:37:15",3.884,"2024-01-03 11:38:45",-0.634,"2024-01-03 11:30:20",-0.742,"2024-01-03 11:31:05",28.85,1,75.2,101.8
"2024-01-03 12:00:00",5943,2.751,2.771,6.042,6.234,"2024-01-03 11:57:31","2024-01-03 11:57:29","2024-01-03 11:58:57","2024-01-03 11:58:57","NAN",2.567,"2024-01-03 12:00:00","2024-01-03 11:57:32",-1.54,-1.637,0.923,1.105,"2024-01-03 11:48:34","2024-01-03 11:48:34","2024-01-03 11:50:37","2024-01-03 11:50:37","NAN",-1.463,"2024-01-03 12:00:00","2024-01-03 11:48:35",0.407,0.328,2.684,2.826,"NAN",0.366,0.982,1.006,1.425,1.419,"NAN",0.968,264.9249,433.9597,"2024-01-03 11:59:00",0.49,"2024-01-03 11:45:25",0.095,296.8,56.21,4736,4806,4685,14.49,0.427,0.368,1.922,"2024-01-03 11:59:50",2.102,"2024-01-03 11:46:25",-0.904,"2024-01-03 11:48:40",-1.336,"2024-01-03 11:48:30",28.81,1,75.19,101.7
"2024-01-03 12:15:00",5944,6.396,6.148,13.67,13.93,"2024-01-03 12:08:49","2024-01-03 12:08:51","2024-01-03 12:11:48","2024-01-03 12:11:47","NAN",6.184,"2024-01-03 12:15:00","2024-01-03 12:08:52",0.125,-0.045,2.852,2.487,"2024-01-03 12:01:06","2024-01-03 12:01:06","2024-01-03 12:01:45","2024-01-03 12:01:40","NAN",0.277,"2024-01-03 12:15:00","2024-01-03 12:01:10",2.465,2.335,7.62,7.585,"NAN",2.477,1.635,1.634,3.485,3.656,"NAN",1.62,428.2094,541.6555,"2024-01-03 12:06:56",0.686,"2024-01-03 12:01:51",0.157,99.1,19.86,4731,4806,4682,14.47,3.193,3.401,4.91,"2024-01-03 12:10:20",5.9,"2024-01-03 12:13:35",1.274,"2024-01-03 12:01:15",0.248,"2024-01-03 12:01:10",28.8,5,75.17,101.7
"2024-01-03 12:30:00",5945,5.488,5.473,9.83,10.03,"2024-01-03 12:26:55","2024-01-03 12:26:55","2024-01-03 12:28:01","2024-01-03 12:27:59","NAN",5.248,"2024-01-03 12:30:00","2024-01-03 12:27:19",2.617,2.488,4.733,4.961,"2024-01-03 12:18:47","2024-01-03 12:18:47","2024-01-03 12:22:11","2024-01-03 12:22:11","NAN",2.702,"2024-01-03 12:30:00","2024-01-03 12:18:58",3.782,3.674,7.132,7.196,"NAN",3.75,0.839,0.859,1.498,1.52,"NAN",0.819,282.2848,400.6139,"2024-01-03 12:25:48",0.686,"2024-01-03 12:15:17",0.231,176.1,45.88,4732,4807,4681,14.41,4.294,4.174,6.296,"2024-01-03 12:29:10",7.358,"2024-01-03 12:29:15",2.894,"2024-01-03 12:18:55",2.624,"2024-01-03 12:18:55",28.9,1,75.15,101.7
"2024-01-03 12:45:00",5946,8.04,7.951,10.3,10.43,"2024-01-03 12:42:54","2024-01-03 12:43:03","2024-01-03 12:41:19","2024-01-03 12:41:19","NAN",7.76,"2024-01-03 12:45:00","2024-01-03 12:43:03",4.74,4.644,6.395,6.564,"2024-01-03 12:30:54","2024-01-03 12:30:52","2024-01-03 12:37:07","2024-01-03 12:38:22","NAN",4.746,"2024-01-03 12:45:00","2024-01-03 12:31:15",5.724,5.639,8.02,8.12,"NAN",5.683,0.83,0.842,0.937,0.923,"NAN",0.832,276.4987,427.1148,"2024-01-03 12:44:10",0.882,"2024-01-03 12:36:52",0.197,2.774,39.54,4735,4806,4678,14.47,5.957,6.009,6.818,"2024-01-03 12:40:55",7.448,"2024-01-03 12:32:05",5.27,"2024-01-03 12:39:50",4.964,"2024-01-03 12:30:50",28.85,1,75.13,101.7
"2024-01-03 13:00:00",5947,9.34,9.26,12.11,12.36,"2024-01-03 12:59:11","2024-01-03 12:59:11","2024-01-03 12:49:06","2024-01-03 12:49:06","NAN",9.23,"2024-01-03 13:00:00","2024-01-03 12:59:28",5.799,5.655,8.31,8.27,"2024-01-03 12:46:25","2024-01-03 12:46:25","2024-01-03 12:45:01","2024-01-03 12:46:37","NAN",5.959,"2024-01-03 13:00:00","2024-01-03 12:46:27",7.526,7.425,9.52,9.62,"NAN",7.488,0.991,1.009,0.801,0.868,"NAN",0.938,284.507,437.8112,"2024-01-03 12:46:57",1.078,"2024-01-03 12:54:46",0.368,171.5,77.41,4738,4807,4682,14.46,7.796,7.503,10,"2024-01-03 12:59:15",10,"2024-01-03 12:59:10",6.26,"2024-01-03 12:45:45",5.972,"2024-01-03 12:45:50",28.84,1,75.12,101.7
"2024-01-03 13:15:00",5948,11.21,11.11,11.34,11.4,"2024-01-03 13:06:29","2024-01-03 13:06:29","2024-01-03 13:09:18","2024-01-03 13:09:18","NAN",10.85,"2024-01-03 13:15:00","2024-01-03 13:06:32",7.982,7.856,9.22,9.39,"2024-01-03 13:07:43","2024-01-03 13:07:43","2024-01-03 13:03:35","2024-01-03 13:03:36","NAN",8.52,"2024-01-03 13:15:00","2024-01-03 13:02:05",9.54,9.47,10.39,10.46,"NAN",9.49,0.473,0.479,0.538,0.493,"NAN",0.398,212.6537,227.4564,"2024-01-03 13:15:00",1.666,"2024-01-03 13:12:38",0.438,21.29,62.41,4740,4808,4684,14.47,9.96,9.75,11.01,"2024-01-03 13:06:25",11.21,"2024-01-03 13:14:45",8.44,"2024-01-03 13:03:15",8.1,"2024-01-03 13:03:20",28.76,6,75.1,101.7
"2024-01-03 13:30:00",5949,12.94,12.88,14.24,14.37,"2024-01-03 13:26:10","2024-01-03 13:26:05","2024-01-03 13:26:14","2024-01-03 13:26:14","NAN",12.71,"2024-01-03 13:30:00","2024-01-03 13:26:12",8.86,8.74,10.24,10.36,"2024-01-03 13:15:11","2024-01-03 13:15:11","2024-01-03 13:15:51","2024-01-03 13:15:51","NAN",9.07,"2024-01-03 13:30:00","2024-01-03 13:15:20",10.85,10.78,12.39,12.46,"NAN",10.8,0.838,0.845,1.023,1.007,"NAN",0.789,214.708,238.8803,"2024-01-03 13:19:37",0.784,"2024-01-03 13:24:29",0.13,226.7,37.49,4741,4809,4687,14.46,11.18,10.9,13.03,"2024-01-03 13:25:15",12.79,"2024-01-03 13:25:15",9.28,"2024-01-03 13:15:10",8.92,"2024-01-03 13:15:15",28.76,5,75.09,101.6
"2024-01-03 13:45:00",5950,12.76,12.68,14.57,14.67,"2024-01-03 13:32:49","2024-01-03 13:32:48","2024-01-03 13:38:26","2024-01-03 13:38:26","NAN",12.41,"2024-01-03 13:45:00","2024-01-03 13:32:58",9.78,9.66,11.56,11.68,"2024-01-03 13:33:36","2024-01-03 13:33:37","2024-01-03 13:41:59","2024-01-03 13:41:59","NAN",9.91,"2024-01-03 13:45:00","2024-01-03 13:42:42",10.9,10.83,13.28,13.36,"NAN",10.85,0.552,0.556,0.692,0.678,"NAN",0.485,184.7364,196.2669,"2024-01-03 13:45:00",1.176,"2024-01-03 13:40:29",0.23,0.957,22.96,4742,4808,4688,14.45,11.35,11.15,12.43,"2024-01-03 13:32:45",12.45,"2024-01-03 13:37:45",10.06,"2024-01-03 13:30:10",9.81,"2024-01-03 13:30:15",28.82,5,75.08,101.6
"2024-01-03 14:00:00",5951,14.31,14.26,15.38,15.49,"2024-01-03 13:58:29","2024-01-03 13:58:29","2024-01-03 13:54:33","2024-01-03 13:54:34","NAN",13.99,"2024-01-03 14:00:00","2024-01-03 13:58:30",10.04,9.93,12.58,12.37,"2024-01-03 13:59:09","2024-01-03 13:59:09","2024-01-03 13:45:52","2024-01-03 13:45:48","NAN",10.5,"2024-01-03 14:00:00","2024-01-03 13:45:45",12.03,11.96,14.09,14.18,"NAN",11.95,0.897,0.906,0.669,0.71,"NAN",0.813,176.4997,197.9986,"2024-01-03 13:46:16",0.588,"2024-01-03 13:47:06",0.07,155.4,45.54,4744,4809,4692,14.47,12.39,12.14,14.18,"2024-01-03 13:58:25",13.78,"2024-01-03 13:58:25",10.98,"2024-01-03 13:45:01",10.58,"2024-01-03 13:59:15",28.77,1,75.07,101.6
"2024-01-03 14:15:00",5952,17.2,17.18,16.15,16.21,"2024-01-03 14:13:43","2024-01-03 14:13:43","2024-01-03 14:13:43","2024-01-03 14:13:43","NAN",15.96,"2024-01-03 14:15:00","2024-01-03 14:13:45",10.76,10.68,13.18,13.28,"2024-01-03 14:03:38","2024-01-03 14:03:38","2024-01-03 14:11:04","2024-01-03 14:11:04","NAN",11.08,"2024-01-03 14:15:00","2024-01-03 14:03:47",13.31,13.24,14.43,14.56,"NAN",13.21,1.259,1.27,0.604,0.591,"NAN",1.124,142.9116,160.8084,"2024-01-03 14:00:01",1.666,"2024-01-03 14:11:06",0.378,355.1,33.64,4660,4722,4608,14.16,13.56,13.25,17.19,"2024-01-03 14:13:45",16.39,"2024-01-03 14:13:40",11.46,"2024-01-03 14:01:00",11.05,"2024-01-03 14:03:40",28.75,1,75.07,101.6
"2024-01-03 14:30:00",5953,21.54,21.5,20.86,21.04,"2024-01-03 14:26:52","2024-01-03 14:26:51","2024-01-03 14:27:03","2024-01-03 14:27:03","NAN",21.15,"2024-01-03 14:30:00","2024-01-03 14:27:02",13.68,13.6,15.51,15.62,"2024-01-03 14:15:30","2024-01-03 14:15:30","2024-01-03 14:15:36","2024-01-03 14:15:37","NAN",14.07,"2024-01-03 14:30:00","2024-01-03 14:15:37",17.17,17.11,17.73,17.83,"NAN",17.07,1.614,1.618,1.171,1.164,"NAN",1.477,154.0171,171.302,"2024-01-03 14:30:00",1.078,"2024-01-03 14:25:19",0.314,349.5,53.34,4746,4798,4690,14.34,17.48,17.12,21.88,"2024-01-03 14:26:55",21.45,"2024-01-03 14:26:55",14.11,"2024-01-03 14:15:40",13.82,"2024-01-03 14:15:35",28.75,1,75.06,101.6
"2024-01-03 14:45:00",5954,20.16,20.13,20.17,20.25,"2024-01-03 14:31:30","2024-01-03 14:31:30","2024-01-03 14:31:33","2024-01-03 14:31:33","NAN",20.02,"2024-01-03 14:45:00","2024-01-03 14:31:31",13.49,13.3,16.06,16.3,"2024-01-03 14:38:02","2024-01-03 14:38:02","2024-01-03 14:38:06","2024-01-03 14:38:07","NAN",14.7,"2024-01-03 14:45:00","2024-01-03 14:38:06",17.41,17.35,18.62,18.67,"NAN",17.4,1.559,1.58,1.039,1.066,"NAN",1.418,174.4458,176.2847,"2024-01-03 14:36:14",0.49,"2024-01-03 14:42:17",0.07,323.8,33.26,4750,4787,4690,14.47,17.88,17.57,20.37,"2024-01-03 14:31:25",19.99,"2024-01-03 14:31:25",13.62,"2024-01-03 14:38:05",13.57,"2024-01-03 14:38:05",28.88,6,75.06,101.6
"2024-01-03 15:00:00",5955,18.09,18.04,18.59,18.71,"2024-01-03 14:47:16","2024-01-03 14:47:16","2024-01-03 14:47:26","2024-01-03 14:47:26","NAN",17.73,"2024-01-03 15:00:00","2024-01-03 14:47:18",13.55,13.46,16.36,16.46,"2024-01-03 14:58:20","2024-01-03 14:58:13","2024-01-03 14:55:51","2024-01-03 14:55:51","NAN",13.75,"2024-01-03 15:00:00","2024-01-03 14:58:30",15.77,15.7,17.39,17.51,"NAN",15.71,1.068,1.076,0.501,0.504,"NAN",1.008,144.0468,172.3032,"2024-01-03 14:45:01",0.392,"2024-01-03 14:45:01",0.012,105.3,0.897,4664,4692,4605,13.82,15.99,15.74,18.05,"2024-01-03 14:47:20",17.82,"2024-01-03 14:47:20",13.89,"2024-01-03 14:58:30",13.68,"2024-01-03 14:58:20",28.79,3,75.06,101.6
"2024-01-03 15:15:00",5956,18.92,18.89,18.79,18.89,"2024-01-03 15:05:56","2024-01-03 15:05:32","2024-01-03 15:06:17","2024-01-03 15:06:16","NAN",18.69,"2024-01-03 15:15:00","2024-01-03 15:06:03",13.34,13.23,15.54,15.52,"2024-01-03 15:10:45","2024-01-03 15:10:45","2024-01-03 15:08:02","2024-01-03 15:02:52","NAN",13.49,"2024-01-03 15:15:00","2024-01-03 15:01:26",16.33,16.27,16.96,17.03,"NAN",16.25,1.587,1.606,0.913,0.92,"NAN",1.452,80.73366,103.2031,"2024-01-03 15:00:01",0.98,"2024-01-03 15:03:01",0.307,204.9,69.25,2725,2719,2701,13.69,16.67,16.32,19.38,"2024-01-03 15:06:00",18.93,"2024-01-03 15:06:00",14.04,"2024-01-03 15:10:50",13.59,"2024-01-03 15:10:55",28.8,1,75.07,101.6
"2024-01-03 15:30:00",5957,19.57,19.57,18.92,19.07,"2024-01-03 15:24:09","2024-01-03 15:24:09","2024-01-03 15:24:09","2024-01-03 15:24:09","NAN",18.78,"2024-01-03 15:30:00","2024-01-03 15:24:10",15.16,15.07,16.65,16.55,"2024-01-03 15:17:33","2024-01-03 15:17:33","2024-01-03 15:17:37","2024-01-03 15:17:37","NAN",16.08,"2024-01-03 15:30:00","2024-01-03 15:17:44",17.36,17.31,17.61,17.68,"NAN",17.29,0.72,0.727,0.409,0.418,"NAN",0.559,59.65908,68.18849,"2024-01-03 15:15:01",1.176,"2024-01-03 15:17:01",0.475,23.58,48.55,2213,2190,2203,13.55,17.77,17.4,19.69,"2024-01-03 15:24:10",18.95,"2024-01-03 15:24:15",15.69,"2024-01-03 15:17:40",15.3,"2024-01-03 15:17:35",28.83,8,75.07,101.6
"2024-01-03 15:45:00",5958,21.85,21.85,19.92,20.14,"2024-01-03 15:41:37","2024-01-03 15:41:37","2024-01-03 15:41:37","2024-01-03 15:41:37","NAN",20.89,"2024-01-03 15:45:00","2024-01-03 15:41:37",15.59,15.49,16.53,16.51,"2024-01-03 15:39:49","2024-01-03 15:39:49","2024-01-03 15:39:51","2024-01-03 15:39:51","NAN",16.06,"2024-01-03 15:45:00","2024-01-03 15:40:30",18.27,18.22,18.28,18.35,"NAN",18.16,1.12,1.138,0.743,0.776,"NAN",0.916,63.01831,69.39675,"2024-01-03 15:42:00",1.274,"2024-01-03 15:40:21",0.413,59.5,76.72,2195,2168,2188,13.49,18.68,18.35,21.94,"2024-01-03 15:41:35",21.69,"2024-01-03 15:41:40",15.87,"2024-01-03 15:40:20",15.62,"2024-01-03 15:39:55",28.83,6,75.07,101.6
"2024-01-03 16:00:00",5959,26.81,26.77,26.59,26.78,"2024-01-03 15:56:38","2024-01-03 15:56:38","2024-01-03 15:56:38","2024-01-03 15:56:38","NAN",26.05,"2024-01-03 16:00:00","2024-01-03 15:56:39",16.23,16.12,18.28,18.32,"2024-01-03 15:46:11","2024-01-03 15:46:11","2024-01-03 15:46:22","2024-01-03 15:46:22","NAN",17.27,"2024-01-03 16:00:00","2024-01-03 15:46:22",21.16,21.15,21.43,21.51,"NAN",21.03,2.685,2.721,2.581,2.609,"NAN",2.533,59.33694,65.44904,"2024-01-03 15:45:01",3.822,"2024-01-03 15:54:28",0.791,41.73,66.86,2193,2165,2184,13.35,21.61,21.23,26.89,"2024-01-03 15:56:45",26.26,"2024-01-03 15:56:40",17.19,"2024-01-03 15:46:20",17.02,"2024-01-03 15:46:25",28.68,8,75.07,101.6
"2024-01-03 16:15:00",5960,26.22,26.21,26.2,26.28,"2024-01-03 16:08:07","2024-01-03 16:05:07","2024-01-03 16:08:10","2024-01-03 16:08:08","NAN",25.99,"2024-01-03 16:15:00","2024-01-03 16:08:10",19.97,19.75,21.03,21.15,"2024-01-03 16:00:13","2024-01-03 16:00:13","2024-01-03 16:00:23","2024-01-03 16:00:38","NAN",20.46,"2024-01-03 16:15:00","2024-01-03 16:00:20",24.43,24.39,24.54,24.61,"NAN",24.3,1.719,1.762,1.58,1.578,"NAN",1.641,68.96075,88.13506,"2024-01-03 16:15:00",3.234,"2024-01-03 16:06:56",1.766,125.5,39.87,2328,2300,2308,13.49,24.85,24.45,26.71,"2024-01-03 16:08:15",26.19,"2024-01-03 16:08:05",20.14,"2024-01-03 16:00:15",19.83,"2024-01-03 16:00:20",28.8,9,75.07,101.6
"2024-01-03 16:30:00",5961,25.67,25.62,25.58,25.67,"2024-01-03 16:15:39","2024-01-03 16:15:38","2024-01-03 16:15:39","2024-01-03 16:15:39","NAN",25.44,"2024-01-03 16:30:00","2024-01-03 16:15:39",22.68,22.52,23.19,23.08,"2024-01-03 16:27:48","2024-01-03 16:27:48","2024-01-03 16:27:49","2024-01-03 16:27:49","NAN",23.8,"2024-01-03 16:30:00","2024-01-03 16:19:10",24.77,24.71,24.74,24.79,"NAN",24.78,0.616,0.63,0.515,0.542,"NAN",0.427,85.18701,101.4838,"2024-01-03 16:18:06",3.234,"2024-01-03 16:24:31",2.086,118.5,8.89,2392,2363,2363,14.53,25.23,24.85,26.08,"2024-01-03 16:15:45",25.56,"2024-01-03 16:15:35",23.79,"2024-01-03 16:19:05",23.36,"2024-01-03 16:27:55",28.74,1,75.06,101.6
"2024-01-03 16:45:00",5962,25.48,25.48,25.24,25.32,"2024-01-03 16:41:02","2024-01-03 16:41:02","2024-01-03 16:38:41","2024-01-03 16:41:03","NAN",25.18,"2024-01-03 16:45:00","2024-01-03 16:38:41",21.5,21.32,22.27,22.12,"2024-01-03 16:42:26","2024-01-03 16:42:26","2024-01-03 16:42:29","2024-01-03 16:42:29","NAN",22.85,"2024-01-03 16:45:00","2024-01-03 16:42:29",24.54,24.5,24.48,24.55,"NAN",24.49,0.744,0.761,0.567,0.603,"NAN",0.522,52.19921,55.79584,"2024-01-03 16:30:01",2.254,"2024-01-03 16:33:31",1.64,116.5,8.43,2285,2253,2253,13.78,25.02,24.61,25.7,"2024-01-03 16:41:05",25.36,"2024-01-03 16:38:45",22.69,"2024-01-03 16:42:30",22.57,"2024-01-03 16:42:35",28.65,6,75.07,101.6
"2024-01-03 17:00:00",5963,25.15,25.19,25.04,25.14,"2024-01-03 16:48:22","2024-01-03 16:48:22","2024-01-03 16:48:23","2024-01-03 16:48:23","NAN",24.88,"2024-01-03 17:00:00","2024-01-03 16:48:29",15.63,15.55,16.6,16.53,"2024-01-03 16:58:32","2024-01-03 16:58:31","2024-01-03 16:59:56","2024-01-03 16:59:45","NAN",16.13,"2024-01-03 17:00:00","2024-01-03 16:58:38",22.29,22.24,22.51,22.53,"NAN",22.38,3.2,3.227,2.728,2.803,"NAN",2.939,36.04203,49.33796,"2024-01-03 16:45:01",2.45,"2024-01-03 16:48:06",1.436,117.9,7.549,2209,2176,2177,13.36,22.78,22.44,25.52,"2024-01-03 16:48:25",25.14,"2024-01-03 16:48:30",15.93,"2024-01-03 16:58:40",15.67,"2024-01-03 16:58:40",28.48,8,75.07,101.6
"2024-01-03 17:15:00",5964,24.41,24.44,23.68,23.9,"2024-01-03 17:01:52","2024-01-03 17:01:52","2024-01-03 17:02:36","2024-01-03 17:02:36","NAN",23.53,"2024-01-03 17:15:00","2024-01-03 17:02:41",14.56,14.46,15.37,15.53,"2024-01-03 17:06:08","2024-01-03 17:06:08","2024-01-03 17:12:00","2024-01-03 17:12:00","NAN",15.1,"2024-01-03 17:15:00","2024-01-03 17:12:16",18,17.96,18.08,18.18,"NAN",17.93,2.81,2.822,2.425,2.447,"NAN",2.57,4.616058,12.01293,"2024-01-03 17:00:01",1.862,"2024-01-03 17:01:56",0.685,118.5,63.52,2135,2097,2114,13.1,18.38,18.03,24.57,"2024-01-03 17:02:35",24.06,"2024-01-03 17:02:40",14.81,"2024-01-03 17:12:00",14.58,"2024-01-03 17:12:05",28.71,1,75.08,101.6
"2024-01-03 17:30:00",5965,16.71,16.7,16.43,16.52,"2024-01-03 17:15:01","2024-01-03 17:15:01","2024-01-03 17:15:01","2024-01-03 17:15:01","NAN",16.69,"2024-01-03 17:30:00","2024-01-03 17:15:01",11.85,11.8,12.63,12.58,"2024-01-03 17:29:53","2024-01-03 17:29:53","2024-01-03 17:30:00","2024-01-03 17:30:00","NAN",12.06,"2024-01-03 17:30:00","2024-01-03 17:30:00",14.11,14.08,14.32,14.39,"NAN",14.11,0.855,0.874,0.702,0.7,"NAN",0.763,0.7552539,1.738187,"2024-01-03 17:15:01",1.078,"2024-01-03 17:26:33",0.262,168.7,43.69,2108,2071,2099,12.92,14.64,14.33,17.62,"2024-01-03 17:15:01",17.1,"2024-01-03 17:15:01",12.63,"2024-01-03 17:29:55",12.13,"2024-01-03 17:29:55",28.84,6,75.08,101.6
"2024-01-03 17:45:00",5966,14.75,14.79,13.46,13.55,"2024-01-03 17:30:48","2024-01-03 17:30:48","2024-01-03 17:30:51","2024-01-03 17:30:50","NAN",13.85,"2024-01-03 17:45:00","2024-01-03 17:30:50",8.26,8.19,9.74,9.44,"2024-01-03 17:43:25","2024-01-03 17:43:25","2024-01-03 17:43:29","2024-01-03 17:43:28","NAN",9.31,"2024-01-03 17:45:00","2024-01-03 17:43:33",11.53,11.48,11.64,11.71,"NAN",11.48,1.229,1.24,0.808,0.832,"NAN",0.984,0.03834226,0.1485499,"2024-01-03 17:30:01",0.588,"2024-01-03 17:35:51",0.081,320.2,41.51,2098,2066,2096,13,11.96,11.62,14.36,"2024-01-03 17:30:40",14.2,"2024-01-03 17:30:50",9.16,"2024-01-03 17:43:25",8.6,"2024-01-03 17:43:25",28.84,1,75.09,101.6
"2024-01-03 18:00:00",5967,13.38,13.45,11.11,11.2,"2024-01-03 17:58:06","2024-01-03 17:58:06","2024-01-03 17:58:09","2024-01-03 17:47:37","NAN",12.75,"2024-01-03 18:00:00","2024-01-03 17:58:18",7.142,6.957,8.1,8.22,"2024-01-03 17:55:07","2024-01-03 17:55:08","2024-01-03 17:55:10","2024-01-03 17:55:10","NAN",8.45,"2024-01-03 18:00:00","2024-01-03 17:55:10",10.64,10.61,10.2,10.28,"NAN",10.48,1.192,1.22,0.576,0.574,"NAN",0.963,-0.0006524743,0.003117972,"2024-01-03 17:45:01",0.686,"2024-01-03 17:57:26",0.07,205.3,39.22,2093,2063,2093,12.96,11.11,10.71,14.04,"2024-01-03 17:58:05",13.64,"2024-01-03 17:58:15",8.02,"2024-01-03 17:55:15",7.52,"2024-01-03 17:55:15",28.55,1,75.09,101.6
"2024-01-03 18:15:00",5968,13.87,13.81,13.14,13.23,"2024-01-03 18:10:11","2024-01-03 18:10:11","2024-01-03 18:10:27","2024-01-03 18:10:27","NAN",13.18,"2024-01-03 18:15:00","2024-01-03 18:10:27",8.43,8.34,10.23,10.33,"2024-01-03 18:04:40","2024-01-03 18:04:40","2024-01-03 18:12:30","2024-01-03 18:12:30","NAN",9.35,"2024-01-03 18:15:00","2024-01-03 18:07:03",11.43,11.39,11.29,11.38,"NAN",11.27,1.294,1.303,0.757,0.76,"NAN",1.037,-0.002533523,-0.001319566,"2024-01-03 18:08:42",1.274,"2024-01-03 18:10:49",0.286,358.6,42.08,2091,2062,2091,12.9,11.87,11.47,14.31,"2024-01-03 18:05:35",13.8,"2024-01-03 18:05:35",9.5,"2024-01-03 18:07:05",9.18,"2024-01-03 18:07:00",28.77,3,75.09,101.6
"2024-01-03 18:30:00",5969,16.82,16.84,15.15,15.42,"2024-01-03 18:25:46","2024-01-03 18:25:46","2024-01-03 18:26:47","2024-01-03 18:26:47","NAN",15.69,"2024-01-03 18:30:00","2024-01-03 18:26:47",10.23,10.13,11.21,11.28,"2024-01-03 18:24:14","2024-01-03 18:24:14","2024-01-03 18:15:08","2024-01-03 18:15:08","NAN",11.43,"2024-01-03 18:30:00","2024-01-03 18:16:30",13.69,13.67,13.12,13.22,"NAN",13.48,1.389,1.414,1.003,1.014,"NAN",1.198,-0.00290953,-0.001705232,"2024-01-03 18:15:16",0.98,"2024-01-03 18:18:51",0.359,180.3,11.01,2092,2063,2092,12.95,14.15,13.76,16.84,"2024-01-03 18:25:50",16.41,"2024-01-03 18:25:50",11.71,"2024-01-03 18:27:55",11.35,"2024-01-03 18:27:55",28.83,1,75.09,101.6
"2024-01-03 18:45:00",5970,16.02,16.08,14.35,14.58,"2024-01-03 18:44:57","2024-01-03 18:40:23","2024-01-03 18:43:28","2024-01-03 18:43:28","NAN",15.48,"2024-01-03 18:45:00","2024-01-03 18:40:56",10.38,10.35,10.98,11.12,"2024-01-03 18:36:51","2024-01-03 18:37:00","2024-01-03 18:37:02","2024-01-03 18:37:03","NAN",11.02,"2024-01-03 18:45:00","2024-01-03 18:37:15",13.23,13.2,12.96,13.05,"NAN",13.08,1.234,1.247,0.73,0.733,"NAN",1,-0.002852656,-0.001482129,"2024-01-03 18:40:32",0.686,"2024-01-03 18:38:44",0.142,196.8,40,2090,2061,2090,12.93,13.68,13.31,16.95,"2024-01-03 18:40:50",16.39,"2024-01-03 18:40:30",10.38,"2024-01-03 18:37:00",10.13,"2024-01-03 18:37:00",28.77,1,75.09,101.6
"2024-01-03 19:00:00",5971,16.47,16.41,14.53,14.8,"2024-01-03 18:45:06","2024-01-03 18:45:06","2024-01-03 18:45:07","2024-01-03 18:45:07","NAN",15.46,"2024-01-03 19:00:00","2024-01-03 18:45:11",10.15,9.97,10.55,10.64,"2024-01-03 18:57:41","2024-01-03 18:57:41","2024-01-03 18:57:41","2024-01-03 18:57:41","NAN",10.74,"2024-01-03 19:00:00","2024-01-03 18:57:42",12.49,12.46,12.55,12.63,"NAN",12.41,1.259,1.272,0.864,0.87,"NAN",1.072,-0.002838163,-0.001986078,"2024-01-03 18:58:45",1.274,"2024-01-03 18:57:39",0.281,340,69.83,2086,2057,2086,12.92,12.96,12.61,16.65,"2024-01-03 18:45:10",16.3,"2024-01-03 18:45:05",10.56,"2024-01-03 18:57:45",10.29,"2024-01-03 18:57:40",28.7,2,75.1,101.6
"2024-01-03 19:15:00",5972,14.66,14.8,13.18,13.21,"2024-01-03 19:04:10","2024-01-03 19:04:10","2024-01-03 19:09:18","2024-01-03 19:09:18","NAN",13.25,"2024-01-03 19:15:00","2024-01-03 19:09:20",8.82,8.73,9.64,9.74,"2024-01-03 19:15:00","2024-01-03 19:15:00","2024-01-03 19:14:41","2024-01-03 19:15:00","NAN",9.33,"2024-01-03 19:15:00","2024-01-03 19:15:00",11.42,11.39,11.22,11.29,"NAN",11.33,1.18,1.217,0.65,0.638,"NAN",0.865,-0.002816781,-0.001656096,"2024-01-03 19:07:01",1.274,"2024-01-03 19:05:34",0.54,247.3,74.46,2083,2056,2083,12.8,11.99,11.56,14.81,"2024-01-03 19:09:15",14.4,"2024-01-03 19:09:20",9.54,"2024-01-03 19:14:50",9.09,"2024-01-03 19:14:45",28.52,2,75.09,101.6
"2024-01-03 19:30:00",5973,12.18,12.2,11.06,11.24,"2024-01-03 19:23:32","2024-01-03 19:23:32","2024-01-03 19:18:04","2024-01-03 19:18:04","NAN",11.52,"2024-01-03 19:30:00","2024-01-03 19:23:37",6.829,6.765,7.696,7.577,"2024-01-03 19:25:36","2024-01-03 19:25:36","2024-01-03 19:25:40","2024-01-03 19:25:40","NAN",7.877,"2024-01-03 19:30:00","2024-01-03 19:25:43",10.04,9.99,9.86,9.93,"NAN",9.9,1.038,1.05,0.667,0.68,"NAN",0.827,-0.002897023,-0.001609389,"2024-01-03 19:23:47",1.372,"2024-01-03 19:24:50",0.29,157.6,55.16,2080,2053,2080,12.91,10.54,10.12,12.74,"2024-01-03 19:23:35",12.43,"2024-01-03 19:23:40",7.844,"2024-01-03 19:25:50",7.286,"2024-01-03 19:25:40",28.91,8,75.1,101.7
"2024-01-03 19:45:00",5974,13.94,13.92,12.43,12.71,"2024-01-03 19:38:57","2024-01-03 19:38:57","2024-01-03 19:38:59","2024-01-03 19:38:59","NAN",12.98,"2024-01-03 19:45:00","2024-01-03 19:39:01",7.771,7.692,8.49,8.58,"2024-01-03 19:32:53","2024-01-03 19:32:53","2024-01-03 19:42:51","2024-01-03 19:42:51","NAN",8.29,"2024-01-03 19:45:00","2024-01-03 19:32:55",10.32,10.29,10.17,10.25,"NAN",10.17,1.213,1.226,0.765,0.795,"NAN",0.949,-0.002939532,-0.00174114,"2024-01-03 19:34:57",0.98,"2024-01-03 19:43:31",0.311,207.2,65.37,2079,2053,2079,12.89,10.85,10.46,14.25,"2024-01-03 19:39:00",13.75,"2024-01-03 19:39:05",8.58,"2024-01-03 19:30:35",7.934,"2024-01-03 19:30:40",28.75,5,75.1,101.7
"2024-01-03 20:00:00",5975,11.19,11.17,10.61,10.67,"2024-01-03 19:49:14","2024-01-03 19:49:14","2024-01-03 19:45:01","2024-01-03 19:45:01","NAN",10.78,"2024-01-03 20:00:00","2024-01-03 19:45:01",6.479,6.411,6.853,6.828,"2024-01-03 19:59:08","2024-01-03 19:59:08","2024-01-03 19:59:13","2024-01-03 19:59:09","NAN",6.581,"2024-01-03 20:00:00","2024-01-03 19:59:13",8.41,8.37,8.59,8.64,"NAN",8.38,1.315,1.343,0.906,0.939,"NAN",1.154,-0.002939763,-0.001918746,"2024-01-03 19:57:12",1.078,"2024-01-03 19:51:42",0.376,161.3,41.11,2075,2052,2075,12.9,9.01,8.61,11.64,"2024-01-03 19:49:15",11.26,"2024-01-03 19:49:15",6.854,"2024-01-03 19:59:15",6.566,"2024-01-03 19:51:20",28.85,7,75.1,101.7
"2024-01-03 20:15:00",5976,8.71,8.67,7.904,8.06,"2024-01-03 20:03:43","2024-01-03 20:03:43","2024-01-03 20:03:47","2024-01-03 20:03:46","NAN",8.37,"2024-01-03 20:15:00","2024-01-03 20:03:44",5.798,5.74,6.167,6.213,"2024-01-03 20:10:43","2024-01-03 20:10:43","2024-01-03 20:12:57","2024-01-03 20:12:55","NAN",6.038,"2024-01-03 20:15:00","2024-01-03 20:08:55",7.188,7.146,7.025,7.105,"NAN",7.048,0.719,0.723,0.43,0.435,"NAN",0.596,-0.002799142,-0.001618974,"2024-01-03 20:10:23",0.588,"2024-01-03 20:00:36",0.116,147.4,9.87,2072,2052,2072,12.88,7.619,7.247,9.14,"2024-01-03 20:03:45",8.76,"2024-01-03 20:03:45",6.062,"2024-01-03 20:08:50",5.864,"2024-01-03 20:08:50",28.78,6,75.09,101.6
"2024-01-03 20:30:00",5977,9.22,9.21,7.944,8.1,"2024-01-03 20:20:34","2024-01-03 20:20:34","2024-01-03 20:15:39","2024-01-03 20:15:26","NAN",8.43,"2024-01-03 20:30:00","2024-01-03 20:20:35",2.894,2.869,4.091,4.222,"2024-01-03 20:25:54","2024-01-03 20:25:54","2024-01-03 20:27:14","2024-01-03 20:27:14","NAN",3.52,"2024-01-03 20:30:00","2024-01-03 20:27:16",5.853,5.819,5.922,6.002,"NAN",5.783,1.348,1.366,0.912,0.9,"NAN",1.206,-0.002972007,-0.001911469,"2024-01-03 20:27:38",0.882,"2024-01-03 20:18:18",0.181,163,49.54,2069,2054,2069,12.88,6.373,5.977,9.48,"2024-01-03 20:20:35",9.12,"2024-01-03 20:20:40",3.434,"2024-01-03 20:27:10",3.218,"2024-01-03 20:26:05",28.7,2,75.09,101.6
"2024-01-03 20:45:00",5978,7.028,7.006,6.196,6.408,"2024-01-03 20:34:24","2024-01-03 20:34:25","2024-01-03 20:31:04","2024-01-03 20:31:03","NAN",6.646,"2024-01-03 20:45:00","2024-01-03 20:34:26",1.703,1.759,2.36,2.475,"2024-01-03 20:44:59","2024-01-03 20:44:59","2024-01-03 20:44:59","2024-01-03 20:44:59","NAN",2.878,"2024-01-03 20:45:00","2024-01-03 20:45:00",4.762,4.73,4.583,4.689,"NAN",4.651,1.138,1.146,0.769,0.776,"NAN",0.929,-0.002975781,-0.001726703,"2024-01-03 20:38:10",1.078,"2024-01-03 20:42:58",0.12,166.5,23.31,2065,2055,2065,12.87,5.23,4.846,7.358,"2024-01-03 20:31:10",6.872,"2024-01-03 20:31:10",2.066,"2024-01-03 20:45:00",1.94,"2024-01-03 20:45:00",28.81,1,75.08,101.6
"2024-01-03 21:00:00",5979,6.149,6.399,4.837,4.883,"2024-01-03 20:55:16","2024-01-03 20:55:16","2024-01-03 20:55:59","2024-01-03 20:55:59","NAN",5.086,"2024-01-03 21:00:00","2024-01-03 20:56:16",1.011,0.943,1.938,2.034,"2024-01-03 20:48:11","2024-01-03 20:48:11","2024-01-03 20:59:14","2024-01-03 20:59:14","NAN",1.749,"2024-01-03 21:00:00","2024-01-03 20:48:26",3.531,3.518,3.358,3.438,"NAN",3.411,1.073,1.105,0.709,0.698,"NAN",0.885,-0.002705262,-0.001552006,"2024-01-03 20:55:59",1.274,"2024-01-03 20:45:53",0.545,177.9,87.6,2062,2060,2062,12.85,3.998,3.608,6.494,"2024-01-03 20:55:20",6.098,"2024-01-03 20:55:20",1.472,"2024-01-03 20:48:20",1.076,"2024-01-03 20:48:20",28.72,1,75.08,101.6
"2024-01-03 21:15:00",5980,4.986,4.977,4.156,4.24,"2024-01-03 21:00:53","2024-01-03 21:00:53","2024-01-03 21:02:01","2024-01-03 21:02:01","NAN",4.371,"2024-01-03 21:15:00","2024-01-03 21:00:59",1.835,1.772,2.532,2.571,"2024-01-03 21:03:09","2024-01-03 21:03:09","2024-01-03 21:13:28","2024-01-03 21:13:27","NAN",2.185,"2024-01-03 21:15:00","2024-01-03 21:03:30",3.227,3.187,3.129,3.201,"NAN",3.089,0.704,0.714,0.424,0.426,"NAN",0.617,-0.002508589,-0.001673687,"2024-01-03 21:11:22",0.686,"2024-01-03 21:00:02",0.072,50,3.645,2059,2063,2063,12.85,3.694,3.286,5.414,"2024-01-03 21:01:05",4.748,"2024-01-03 21:01:05",2.534,"2024-01-03 21:03:20",2.156,"2024-01-03 21:03:20",28.82,1,75.08,101.6
"2024-01-03 21:30:00",5981,4.912,4.818,4.199,4.175,"2024-01-03 21:29:13","2024-01-03 21:29:13","2024-01-03 21:29:20","2024-01-03 21:29:20","NAN",4.369,"2024-01-03 21:30:00","2024-01-03 21:29:34",1.852,1.792,2.206,2.243,"2024-01-03 21:22:58","2024-01-03 21:22:58","2024-01-03 21:23:19","2024-01-03 21:23:08","NAN",1.997,"2024-01-03 21:30:00","2024-01-03 21:23:10",2.887,2.84,2.728,2.8,"NAN",2.725,0.61,0.606,0.416,0.397,"NAN",0.519,-0.002369768,-0.001261576,"2024-01-03 21:29:07",0.588,"2024-01-03 21:19:53",0.077,4.453,14.73,2057,2063,2063,12.77,3.343,2.948,5.756,"2024-01-03 21:29:15",5.27,"2024-01-03 21:29:25",2.48,"2024-01-03 21:23:05",2.012,"2024-01-03 21:23:00",28.84,1,75.08,101.6
"2024-01-03 21:45:00",5982,5.367,5.338,4.763,4.884,"2024-01-03 21:39:32","2024-01-03 21:39:32","2024-01-03 21:39:35","2024-01-03 21:39:35","NAN",4.845,"2024-01-03 21:45:00","2024-01-03 21:34:49",2.984,2.928,3.077,3.148,"2024-01-03 21:31:55","2024-01-03 21:31:55","2024-01-03 21:32:03","2024-01-03 21:31:57","NAN",2.987,"2024-01-03 21:45:00","2024-01-03 21:32:13",4.28,4.237,4.054,4.148,"NAN",4.111,0.58,0.586,0.418,0.429,"NAN",0.511,-0.002339715,-0.001235493,"2024-01-03 21:44:04",0.49,"2024-01-03 21:39:58",0.078,70.18,34.88,2057,2063,2063,12.8,4.704,4.305,5.738,"2024-01-03 21:34:50",5.252,"2024-01-03 21:34:50",3.506,"2024-01-03 21:32:10",3.092,"2024-01-03 21:32:05",28.8,1,75.08,101.6
"2024-01-03 22:00:00",5983,5.841,5.796,5.5,5.607,"2024-01-03 21:52:00","2024-01-03 21:52:00","2024-01-03 21:59:58","2024-01-03 21:59:58","NAN",5.58,"2024-01-03 22:00:00","2024-01-03 21:52:41",4.327,4.279,4.231,4.316,"2024-01-03 21:45:39","2024-01-03 21:45:29","2024-01-03 21:45:29","2024-01-03 21:45:29","NAN",4.197,"2024-01-03 22:00:00","2024-01-03 21:45:40",5.21,5.168,4.996,5.081,"NAN",5.029,0.407,0.408,0.394,0.398,"NAN",0.399,-0.002190886,-0.001089428,"2024-01-03 21:51:17",0.686,"2024-01-03 21:57:49",0.078,63.25,25.46,2057,2061,2061,12.83,5.655,5.232,6.35,"2024-01-03 21:52:05",5.9,"2024-01-03 21:52:00",4.73,"2024-01-03 21:45:40",4.334,"2024-01-03 21:45:40",28.8,1,75.08,101.6
"2024-01-03 22:15:00",5984,6.439,6.398,6.25,6.336,"2024-01-03 22:09:40","2024-01-03 22:09:40","2024-01-03 22:09:55","2024-01-03 22:09:55","NAN",6.224,"2024-01-03 22:15:00","2024-01-03 22:09:56",5.417,5.367,5.424,5.504,"2024-01-03 22:00:30","2024-01-03 22:00:30","2024-01-03 22:00:33","2024-01-03 22:00:32","NAN",5.4,"2024-01-03 22:15:00","2024-01-03 22:00:31",5.931,5.886,5.756,5.842,"NAN",5.772,0.203,0.205,0.193,0.189,"NAN",0.179,-0.002224297,-0.001355597,"2024-01-03 22:06:05",1.078,"2024-01-03 22:10:58",0.291,36.58,11.57,2058,2060,2060,12.82,6.363,5.963,6.854,"2024-01-03 22:09:45",6.44,"2024-01-03 22:10:00",5.972,"2024-01-03 22:00:40",5.54,"2024-01-03 22:00:35",28.77,1,75.08,101.6
"2024-01-03 22:30:00",5985,7.246,7.203,6.917,6.991,"2024-01-03 22:27:13","2024-01-03 22:27:13","2024-01-03 22:26:54","2024-01-03 22:26:54","NAN",7.001,"2024-01-03 22:30:00","2024-01-03 22:27:16",5.666,5.557,5.591,5.681,"2024-01-03 22:15:53","2024-01-03 22:15:53","2024-01-03 22:15:55","2024-01-03 22:15:55","NAN",5.604,"2024-01-03 22:30:00","2024-01-03 22:16:05",6.612,6.565,6.44,6.523,"NAN",6.45,0.366,0.375,0.324,0.321,"NAN",0.344,-0.002275945,-0.001464542,"2024-01-03 22:27:25",0.588,"2024-01-03 22:16:08",0.065,238.9,23.46,2058,2059,2059,12.71,7.064,6.648,7.736,"2024-01-03 22:27:05",7.304,"2024-01-03 22:27:10",5.99,"2024-01-03 22:15:55",5.612,"2024-01-03 22:15:55",28.8,1,75.09,101.6
"2024-01-03 22:45:00",5986,7.6,7.561,7.305,7.384,"2024-01-03 22:33:17","2024-01-03 22:33:17","2024-01-03 22:33:19","2024-01-03 22:33:18","NAN",7.331,"2024-01-03 22:45:00","2024-01-03 22:33:18",6.577,6.517,6.618,6.698,"2024-01-03 22:44:06","2024-01-03 22:44:06","2024-01-03 22:30:13","2024-01-03 22:30:13","NAN",6.524,"2024-01-03 22:45:00","2024-01-03 22:44:10",7.023,6.978,6.936,7.024,"NAN",6.884,0.217,0.218,0.154,0.153,"NAN",0.195,-0.002238855,-0.001391266,"2024-01-03 22:39:34",0.686,"2024-01-03 22:31:54",0.115,63.05,11.43,2057,2055,2057,12.8,7.442,7.036,7.988,"2024-01-03 22:33:20",7.538,"2024-01-03 22:33:25",7.07,"2024-01-03 22:30:15",6.656,"2024-01-03 22:44:15",28.84,1,75.09,101.6
"2024-01-03 23:00:00",5987,7.916,7.879,7.692,7.785,"2024-01-03 22:57:10","2024-01-03 22:57:10","2024-01-03 22:57:10","2024-01-03 22:57:10","NAN",7.691,"2024-01-03 23:00:00","2024-01-03 22:57:11",6.728,6.679,6.77,6.84,"2024-01-03 22:45:06","2024-01-03 22:45:06","2024-01-03 22:45:15","2024-01-03 22:45:12","NAN",6.615,"2024-01-03 23:00:00","2024-01-03 22:45:05",7.348,7.303,7.196,7.282,"NAN",7.196,0.316,0.32,0.255,0.258,"NAN",0.304,-0.002308485,-0.001138805,"2024-01-03 22:51:20",0.588,"2024-01-03 22:53:26",0.105,63.29,20.02,2055,2053,2055,12.8,7.778,7.374,8.35,"2024-01-03 22:57:10",7.88,"2024-01-03 22:56:30",7.178,"2024-01-03 22:45:15",6.764,"2024-01-03 22:45:10",28.85,1,75.09,101.6
"2024-01-03 23:15:00",5988,9.09,9.04,8.74,8.87,"2024-01-03 23:13:44","2024-01-03 23:13:44","2024-01-03 23:15:00","2024-01-03 23:15:00","NAN",8.8,"2024-01-03 23:15:00","2024-01-03 23:14:59",7.198,7.127,7.156,7.245,"2024-01-03 23:00:01","2024-01-03 23:00:01","2024-01-03 23:00:01","2024-01-03 23:00:01","NAN",7.075,"2024-01-03 23:15:00","2024-01-03 23:00:02",8.27,8.23,8.02,8.1,"NAN",8.09,0.496,0.5,0.43,0.433,"NAN",0.479,-0.002322353,-0.00128754,"2024-01-03 23:06:12",0.98,"2024-01-03 23:12:32",0.302,61.25,14.87,2054,2048,2054,12.68,8.71,8.29,9.41,"2024-01-03 23:07:26",8.98,"2024-01-03 23:15:00",7.52,"2024-01-03 23:00:01",7.142,"2024-01-03 23:00:01",28.85,1,75.1,101.7
"2024-01-03 23:30:00",5989,9.19,9.14,8.89,8.97,"2024-01-03 23:17:04","2024-01-03 23:17:04","2024-01-03 23:17:15","2024-01-03 23:17:15","NAN",9.01,"2024-01-03 23:30:00","2024-01-03 23:17:29",8.47,8.37,8.51,8.6,"2024-01-03 23:17:57","2024-01-03 23:17:57","2024-01-03 23:18:02","2024-01-03 23:18:02","NAN",8.52,"2024-01-03 23:30:00","2024-01-03 23:18:11",8.83,8.78,8.73,8.81,"NAN",8.69,0.164,0.17,0.067,0.07,"NAN",0.137,-0.002233897,-0.001410677,"2024-01-03 23:29:01",0.392,"2024-01-03 23:15:01",0.018,65.25,10.79,2053,2044,2053,12.69,9.27,8.87,9.63,"2024-01-03 23:17:05",9.21,"2024-01-03 23:17:10",8.83,"2024-01-03 23:18:05",8.47,"2024-01-03 23:18:00",28.8,1,75.11,101.7
"2024-01-03 23:45:00",5990,10.36,10.34,10,10.06,"2024-01-03 23:44:40","2024-01-03 23:44:40","2024-01-03 23:44:56","2024-01-03 23:44:56","NAN",10.11,"2024-01-03 23:45:00","2024-01-03 23:44:41",8.52,8.46,8.58,8.67,"2024-01-03 23:33:54","2024-01-03 23:33:54","2024-01-03 23:34:00","2024-01-03 23:34:00","NAN",8.46,"2024-01-03 23:45:00","2024-01-03 23:33:55",9.31,9.27,9.13,9.21,"NAN",9.14,0.557,0.564,0.423,0.422,"NAN",0.525,-0.002275182,-0.001235738,"2024-01-03 23:39:46",0.392,"2024-01-03 23:36:56",0.03,253.2,26.37,2053,2041,2053,12.68,9.76,9.35,10.81,"2024-01-03 23:44:40",10.33,"2024-01-03 23:44:45",8.82,"2024-01-03 23:34:00",8.55,"2024-01-03 23:33:55",28.83,1,75.11,101.7
"2024-01-04 00:00:00",5991,10.26,10.22,9.99,10.06,"2024-01-03 23:45:06","2024-01-03 23:45:06","2024-01-03 23:45:03","2024-01-03 23:45:09","NAN",10.08,"2024-01-04 00:00:00","2024-01-03 23:45:07",9.02,8.96,9.25,9.34,"2024-01-03 23:46:47","2024-01-03 23:46:47","2024-01-03 23:46:52","2024-01-03 23:46:52","NAN",9.1,"2024-01-04 00:00:00","2024-01-03 23:46:55",9.53,9.49,9.46,9.54,"NAN",9.41,0.218,0.219,0.162,0.162,"NAN",0.208,-0.002189215,-0.001312048,"2024-01-03 23:57:28",0.882,"2024-01-03 23:46:35",0.101,27.96,25.36,2051,2036,2052,12.67,9.98,9.59,10.74,"2024-01-03 23:45:01",10.27,"2024-01-03 23:45:01",9.5,"2024-01-03 23:46:55",9.18,"2024-01-03 23:46:50",28.85,1,75.11,101.7
"2024-01-04 00:15:00",5992,10.3,10.26,10.02,10.14,"2024-01-04 00:10:43","2024-01-04 00:10:43","2024-01-04 00:11:10","2024-01-04 00:11:05","NAN",10.12,"2024-01-04 00:15:00","2024-01-04 00:11:02",9.32,9.27,9.44,9.5,"2024-01-04 00:01:53","2024-01-04 00:01:53","2024-01-04 00:01:58","2024-01-04 00:01:57","NAN",9.3,"2024-01-04 00:15:00","2024-01-04 00:02:00",9.84,9.79,9.71,9.8,"NAN",9.69,0.259,0.263,0.194,0.201,"NAN",0.241,-0.002297547,-0.001441006,"2024-01-04 00:14:32",0,"2024-01-04 00:00:01",0,0,0,2050,2033,2050,12.64,10.29,9.88,10.74,"2024-01-04 00:10:50",10.35,"2024-01-04 00:10:50",9.81,"2024-01-04 00:02:05",9.39,"2024-01-04 00:01:55",28.85,1,75.11,101.7
"2024-01-04 00:30:00",5993,10.75,10.71,10.54,10.62,"2024-01-04 00:26:20","2024-01-04 00:26:20","2024-01-04 00:26:24","2024-01-04 00:26:24","NAN",10.58,"2024-01-04 00:30:00","2024-01-04 00:26:21",10.02,9.96,9.97,10.05,"2024-01-04 00:18:01","2024-01-04 00:18:01","2024-01-04 00:18:01","2024-01-04 00:18:01","NAN",9.92,"2024-01-04 00:30:00","2024-01-04 00:18:25",10.32,10.28,10.19,10.28,"NAN",10.18,0.177,0.182,0.142,0.144,"NAN",0.158,-0.002243338,-0.001407886,"2024-01-04 00:22:50",0.392,"2024-01-04 00:23:20",0.066,70.39,3.243,2049,2029,2049,12.74,10.76,10.36,11.21,"2024-01-04 00:26:25",10.8,"2024-01-04 00:26:20",10.45,"2024-01-04 00:16:45",10.04,"2024-01-04 00:18:00",28.82,1,75.09,101.6
"2024-01-04 00:45:00",5994,10.92,10.88,10.75,10.83,"2024-01-04 00:39:24","2024-01-04 00:39:24","2024-01-04 00:40:15","2024-01-04 00:40:15","NAN",10.72,"2024-01-04 00:45:00","2024-01-04 00:40:04",10.19,10.14,10.19,10.28,"2024-01-04 00:32:49","2024-01-04 00:32:48","2024-01-04 00:30:28","2024-01-04 00:30:28","NAN",10.13,"2024-01-04 00:45:00","2024-01-04 00:30:02",10.56,10.51,10.45,10.53,"NAN",10.42,0.182,0.183,0.164,0.162,"NAN",0.173,-0.002369773,-0.001509429,"2024-01-04 00:37:39",0.98,"2024-01-04 00:41:45",0.359,10.71,10.11,2047,2024,2047,12.73,10.99,10.6,11.34,"2024-01-04 00:40:00",10.92,"2024-01-04 00:40:00",10.6,"2024-01-04 00:30:01",10.24,"2024-01-04 00:30:01",28.86,1,75.09,101.6
"2024-01-04 01:00:00",5995,13.22,13.28,12.59,12.63,"2024-01-04 00:59:30","2024-01-04 00:59:30","2024-01-04 00:59:31","2024-01-04 00:59:31","NAN",12.76,"2024-01-04 01:00:00","2024-01-04 01:00:00",10.51,10.46,10.5,10.57,"2024-01-04 00:45:45","2024-01-04 00:45:44","2024-01-04 00:45:48","2024-01-04 00:45:47","NAN",10.44,"2024-01-04 01:00:00","2024-01-04 00:45:50",11.34,11.31,11.14,11.21,"NAN",11.15,0.599,0.625,0.525,0.515,"NAN",0.545,-0.002463078,-0.001661318,"2024-01-04 00:46:41",1.176,"2024-01-04 00:53:35",0.565,199.9,38.23,2047,2022,2047,12.72,11.78,11.38,13.57,"2024-01-04 00:59:35",13.24,"2024-01-04 00:59:35",10.94,"2024-01-04 00:48:35",10.58,"2024-01-04 00:48:35",28.82,1,75.08,101.6
"2024-01-04 01:15:00",5996,13.16,13.18,12.58,12.63,"2024-01-04 01:00:01","2024-01-04 01:00:01","2024-01-04 01:00:04","2024-01-04 01:00:03","NAN",12.79,"2024-01-04 01:15:00","2024-01-04 01:00:03",11.52,11.44,11.6,11.7,"2024-01-04 01:12:00","2024-01-04 01:12:06","2024-01-04 01:12:15","2024-01-04 01:12:15","NAN",11.53,"2024-01-04 01:15:00","2024-01-04 01:12:19",12.13,12.08,12.07,12.15,"NAN",12.01,0.291,0.298,0.209,0.203,"NAN",0.246,-0.002367941,-0.001472427,"2024-01-04 01:14:24",0.98,"2024-01-04 01:01:35",0.176,5.238,27.46,2046,2020,2046,12.64,12.59,12.2,13.68,"2024-01-04 01:00:05",13.26,"2024-01-04 01:00:05",11.89,"2024-01-04 01:12:10",11.52,"2024-01-04 01:12:10",28.81,1,75.08,101.6
"2024-01-04 01:30:00",5997,12.31,12.27,12.12,12.2,"2024-01-04 01:29:12","2024-01-04 01:29:12","2024-01-04 01:29:08","2024-01-04 01:29:08","NAN",12.15,"2024-01-04 01:30:00","2024-01-04 01:29:26",11.67,11.58,11.65,11.74,"2024-01-04 01:21:42","2024-01-04 01:21:42","2024-01-04 01:21:51","2024-01-04 01:21:51","NAN",11.6,"2024-01-04 01:30:00","2024-01-04 01:23:31",12,11.95,11.89,11.97,"NAN",11.86,0.178,0.185,0.123,0.12,"NAN",0.155,-0.002254168,-0.001211959,"2024-01-04 01:21:31",0.294,"2024-01-04 01:18:02",0.021,65.38,1.12,2044,2017,2044,12.69,12.43,12.04,12.76,"2024-01-04 01:29:15",12.38,"2024-01-04 01:29:15",12.02,"2024-01-04 01:21:45",11.64,"2024-01-04 01:21:45",28.86,1,75.08,101.6
"2024-01-04 01:45:00",5998,12.69,12.65,12.29,12.37,"2024-01-04 01:45:00","2024-01-04 01:45:00","2024-01-04 01:36:58","2024-01-04 01:36:58","NAN",12.45,"2024-01-04 01:45:00","2024-01-04 01:45:00",12.08,12.03,12.09,12.16,"2024-01-04 01:38:56","2024-01-04 01:38:56","2024-01-04 01:39:40","2024-01-04 01:39:24","NAN",11.98,"2024-01-04 01:45:00","2024-01-04 01:39:45",12.32,12.28,12.18,12.26,"NAN",12.18,0.112,0.113,0.06,0.063,"NAN",0.096,-0.002334956,-0.001518648,"2024-01-04 01:34:10",0.392,"2024-01-04 01:44:19",0.013,185.3,0.006,2044,2015,2044,12.68,12.76,12.38,13.12,"2024-01-04 01:45:00",12.72,"2024-01-04 01:45:00",12.56,"2024-01-04 01:39:05",12.16,"2024-01-04 01:39:05",28.84,1,75.07,101.6
"2024-01-04 02:00:00",5999,13.41,13.38,13.14,13.25,"2024-01-04 01:54:09","2024-01-04 01:54:10","2024-01-04 01:57:25","2024-01-04 01:57:25","NAN",13.16,"2024-01-04 02:00:00","2024-01-04 01:54:23",12.62,12.57,12.27,12.37,"2024-01-04 01:45:27","2024-01-04 01:45:27","2024-01-04 01:45:01","2024-01-04 01:45:01","NAN",12.46,"2024-01-04 02:00:00","2024-01-04 01:45:01",12.98,12.94,12.79,12.87,"NAN",12.83,0.166,0.168,0.203,0.209,"NAN",0.151,-0.00243074,-0.001466965,"2024-01-04 01:51:30",0.98,"2024-01-04 01:55:51",0.211,73.19,56.83,2043,2012,2043,12.55,13.44,13.03,13.84,"2024-01-04 01:54:15",13.44,"2024-01-04 01:54:15",13.08,"2024-01-04 01:45:30",12.69,"2024-01-04 01:45:30",28.67,1,75.06,101.6
"2024-01-04 02:15:00",6000,13.2,13.16,13.04,13.12,"2024-01-04 02:13:54","2024-01-04 02:14:00","2024-01-04 02:00:45","2024-01-04 02:00:44","NAN",13.01,"2024-01-04 02:15:00","2024-01-04 02:14:06",12.71,12.67,12.69,12.78,"2024-01-04 02:03:01","2024-01-04 02:02:57","2024-01-04 02:03:03","2024-01-04 02:03:16","NAN",12.6,"2024-01-04 02:15:00","2024-01-04 02:03:05",12.88,12.84,12.79,12.88,"NAN",12.75,0.124,0.124,0.092,0.091,"NAN",0.115,-0.002380241,-0.001277346,"2024-01-04 02:04:11",1.176,"2024-01-04 02:01:06",0.171,20.78,30.8,2041,2009,2041,12.67,13.31,12.93,13.64,"2024-01-04 02:14:00",13.26,"2024-01-04 02:14:00",13.12,"2024-01-04 02:03:00",12.74,"2024-01-04 02:02:55",28.94,6,75.07,101.6
"2024-01-04 02:30:00",6001,18.57,18.57,16.26,16.58,"2024-01-04 02:29:20","2024-01-04 02:29:20","2024-01-04 02:29:29","2024-01-04 02:29:24","NAN",16.94,"2024-01-04 02:30:00","2024-01-04 02:29:24",12.95,12.89,12.93,13.01,"2024-01-04 02:17:36","2024-01-04 02:17:36","2024-01-04 02:15:17","2024-01-04 02:15:15","NAN",12.89,"2024-01-04 02:30:00","2024-01-04 02:18:25",14.5,14.47,14.11,14.21,"NAN",14.28,1.268,1.281,0.95,0.988,"NAN",1.11,-0.002469982,-0.001409097,"2024-01-04 02:16:52",0.882,"2024-01-04 02:26:05",0.091,166.2,30.46,2042,2006,2042,12.66,14.91,14.49,18.25,"2024-01-04 02:29:20",17.83,"2024-01-04 02:29:30",13.39,"2024-01-04 02:18:20",12.99,"2024-01-04 02:17:50",28.93,2,75.08,101.6
"2024-01-04 02:45:00",6002,21.57,21.58,21.75,21.81,"2024-01-04 02:39:26","2024-01-04 02:39:30","2024-01-04 02:39:26","2024-01-04 02:39:30","NAN",21.25,"2024-01-04 02:45:00","2024-01-04 02:39:42",15.21,15.15,15.33,15.41,"2024-01-04 02:30:21","2024-01-04 02:30:21","2024-01-04 02:30:48","2024-01-04 02:30:47","NAN",15.38,"2024-01-04 02:45:00","2024-01-04 02:30:48",19.81,19.77,19.72,19.79,"NAN",19.51,1.977,1.98,2.16,2.141,"NAN",1.977,-0.002928545,-0.002074519,"2024-01-04 02:34:09",3.822,"2024-01-04 02:38:54",1.691,336.2,46.45,2048,2011,2045,12.65,20.33,19.85,22.17,"2024-01-04 02:39:30",21.61,"2024-01-04 02:39:35",15.8,"2024-01-04 02:30:25",15.35,"2024-01-04 02:30:45",28.93,4,75.08,101.6
"2024-01-04 03:00:00",6003,21.53,21.44,21.3,21.37,"2024-01-04 02:59:48","2024-01-04 02:59:48","2024-01-04 02:59:48","2024-01-04 02:59:48","NAN",21.15,"2024-01-04 03:00:00","2024-01-04 02:59:50",20.17,20.12,20.23,20.31,"2024-01-04 02:52:21","2024-01-04 02:52:21","2024-01-04 02:52:22","2024-01-04 02:52:21","NAN",20.28,"2024-01-04 03:00:00","2024-01-04 02:52:22",20.88,20.82,20.79,20.86,"NAN",20.74,0.269,0.267,0.249,0.247,"NAN",0.218,-0.002917767,-0.002103997,"2024-01-04 02:59:59",2.842,"2024-01-04 02:53:12",1.653,341.7,12.28,2048,2007,2039,12.5,21.34,20.93,21.9,"2024-01-04 02:45:01",21.49,"2024-01-04 02:59:50",20.82,"2024-01-04 02:49:35",20.46,"2024-01-04 02:52:20",28.91,13,75.08,101.6
"2024-01-04 03:15:00",6004,21.59,21.52,21.4,21.44,"2024-01-04 03:10:36","2024-01-04 03:10:36","2024-01-04 03:13:59","2024-01-04 03:13:59","NAN",21.28,"2024-01-04 03:15:00","2024-01-04 03:14:00",20.23,20.18,20.46,20.54,"2024-01-04 03:09:44","2024-01-04 03:09:43","2024-01-04 03:05:20","2024-01-04 03:05:20","NAN",20.39,"2024-01-04 03:15:00","2024-01-04 03:09:48",21.04,20.97,20.94,21,"NAN",20.91,0.291,0.284,0.239,0.235,"NAN",0.223,-0.002843056,-0.001833218,"2024-01-04 03:05:11",2.254,"2024-01-04 03:12:45",1.296,334.4,17.37,2047,2006,2033,12.59,21.55,21.14,22.05,"2024-01-04 03:12:25",21.61,"2024-01-04 03:12:25",20.82,"2024-01-04 03:09:50",20.43,"2024-01-04 03:09:50",28.85,7,75.08,101.6
"2024-01-04 03:30:00",6005,21.79,21.77,21.71,21.76,"2024-01-04 03:23:23","2024-01-04 03:23:23","2024-01-04 03:23:28","2024-01-04 03:23:29","NAN",21.43,"2024-01-04 03:30:00","2024-01-04 03:23:37",19.63,19.6,19.75,19.84,"2024-01-04 03:28:50","2024-01-04 03:28:50","2024-01-04 03:28:50","2024-01-04 03:28:50","NAN",19.79,"2024-01-04 03:30:00","2024-01-04 03:28:31",20.81,20.76,20.75,20.82,"NAN",20.71,0.471,0.474,0.465,0.46,"NAN",0.42,-0.003013945,-0.002207722,"2024-01-04 03:15:50",3.822,"2024-01-04 03:23:02",1.83,336.1,14.53,2047,2005,2029,12.64,21.31,20.91,22.37,"2024-01-04 03:23:35",21.9,"2024-01-04 03:23:25",20.25,"2024-01-04 03:28:30",19.9,"2024-01-04 03:28:30",29.12,7,75.08,101.6
"2024-01-04 03:45:00",6006,21.03,20.95,20.89,20.95,"2024-01-04 03:32:10","2024-01-04 03:32:09","2024-01-04 03:38:20","2024-01-04 03:38:20","NAN",20.72,"2024-01-04 03:45:00","2024-01-04 03:39:36",18.65,18.6,18.91,18.98,"2024-01-04 03:42:43","2024-01-04 03:42:43","2024-01-04 03:42:45","2024-01-04 03:42:45","NAN",18.92,"2024-01-04 03:45:00","2024-01-04 03:42:12",20.08,20.03,20.06,20.13,"NAN",19.99,0.598,0.591,0.517,0.515,"NAN",0.509,-0.002983945,-0.002141725,"2024-01-04 03:34:57",3.332,"2024-01-04 03:37:20",1.495,347.5,19.04,2045,2002,2028,12.55,20.58,20.19,21.56,"2024-01-04 03:38:25",21.07,"2024-01-04 03:38:25",19.24,"2024-01-04 03:42:15",18.9,"2024-01-04 03:42:15",29.05,8,75.07,101.6
"2024-01-04 04:00:00",6007,20.72,20.62,20.15,20.22,"2024-01-04 03:59:34","2024-01-04 03:59:33","2024-01-04 03:59:37","2024-01-04 03:59:37","NAN",20.23,"2024-01-04 04:00:00","2024-01-04 03:59:38",17.49,17.43,18.02,18.05,"2024-01-04 03:54:29","2024-01-04 03:54:29","2024-01-04 03:55:11","2024-01-04 03:54:30","NAN",17.69,"2024-01-04 04:00:00","2024-01-04 03:54:57",19.04,18.99,18.86,18.93,"NAN",18.91,0.622,0.613,0.445,0.449,"NAN",0.504,-0.002820021,-0.001916438,"2024-01-04 03:55:45",1.568,"2024-01-04 03:46:19",0.512,10.48,27.05,2042,1999,2028,12.55,19.52,19.08,21.09,"2024-01-04 03:59:35",20.64,"2024-01-04 03:59:35",18.14,"2024-01-04 03:55:10",17.82,"2024-01-04 03:55:00",28.9,22,75.06,101.6
"2024-01-04 04:15:00",6008,21.11,21.06,20.87,21,"2024-01-04 04:03:31","2024-01-04 04:03:31","2024-01-04 04:03:31","2024-01-04 04:03:31","NAN",20.73,"2024-01-04 04:15:00","2024-01-04 04:03:32",16.6,16.47,17.28,17.38,"2024-01-04 04:14:57","2024-01-04 04:14:57","2024-01-04 04:14:58","2024-01-04 04:14:58","NAN",17.04,"2024-01-04 04:15:00","2024-01-04 04:15:00",19.14,19.1,19.13,19.21,"NAN",19.05,0.866,0.867,0.625,0.63,"NAN",0.676,-0.003056445,-0.002147786,"2024-01-04 04:14:41",1.862,"2024-01-04 04:03:10",0.869,39.13,24.19,2041,2001,2028,12.51,19.57,19.18,21.34,"2024-01-04 04:03:35",20.89,"2024-01-04 04:03:35",16.95,"2024-01-04 04:14:55",16.79,"2024-01-04 04:14:55",29.01,9,75.06,101.6
"2024-01-04 04:30:00",6009,18.65,18.54,18.27,18.3,"2024-01-04 04:22:33","2024-01-04 04:22:33","2024-01-04 04:22:36","2024-01-04 04:22:36","NAN",18.17,"2024-01-04 04:30:00","2024-01-04 04:22:38",13.76,13.71,14.99,14.91,"2024-01-04 04:29:25","2024-01-04 04:29:25","2024-01-04 04:29:37","2024-01-04 04:29:36","NAN",14.61,"2024-01-04 04:30:00","2024-01-04 04:29:36",16.91,16.87,17.06,17.12,"NAN",16.86,1.025,1.03,0.814,0.831,"NAN",0.904,-0.002584766,-0.001607928,"2024-01-04 04:22:40",0.784,"2024-01-04 04:27:52",0.081,331.4,22.08,2038,1996,2028,12.62,17.4,17.03,19.22,"2024-01-04 04:22:35",18.73,"2024-01-04 04:22:35",14.83,"2024-01-04 04:29:35",14.43,"2024-01-04 04:29:35",28.81,7,75.05,101.6
"2024-01-04 04:45:00",6010,19.17,19.18,17.97,18.24,"2024-01-04 04:44:11","2024-01-04 04:44:11","2024-01-04 04:44:12","2024-01-04 04:44:12","NAN",18.24,"2024-01-04 04:45:00","2024-01-04 04:44:12",12.27,12.23,13.28,13.24,"2024-01-04 04:37:14","2024-01-04 04:37:14","2024-01-04 04:37:15","2024-01-04 04:37:14","NAN",13.06,"2024-01-04 04:45:00","2024-01-04 04:37:16",15.22,15.18,15.02,15.1,"NAN",15.04,1.615,1.632,1.129,1.175,"NAN",1.391,-0.002808697,-0.001580994,"2024-01-04 04:42:04",1.176,"2024-01-04 04:40:56",0.189,82.4,26.91,2034,1995,2030,12.62,15.66,15.27,19.42,"2024-01-04 04:44:15",18.88,"2024-01-04 04:44:15",13.32,"2024-01-04 04:33:45",13.1,"2024-01-04 04:36:25",28.87,7,75.05,101.6
"2024-01-04 05:00:00",6011,19.55,19.53,19.02,19.11,"2024-01-04 04:52:50","2024-01-04 04:52:50","2024-01-04 04:53:00","2024-01-04 04:50:58","NAN",19.02,"2024-01-04 05:00:00","2024-01-04 04:53:01",16.06,16.02,16.42,16.49,"2024-01-04 04:45:04","2024-01-04 04:45:04","2024-01-04 04:46:15","2024-01-04 04:46:12","NAN",16.35,"2024-01-04 05:00:00","2024-01-04 04:46:18",18.16,18.11,18.02,18.1,"NAN",17.96,0.791,0.789,0.654,0.654,"NAN",0.682,-0.002968882,-0.001839277,"2024-01-04 04:59:50",1.764,"2024-01-04 04:47:47",0.677,50.56,50.15,2037,1993,2034,12.54,18.61,18.15,20.1,"2024-01-04 04:50:20",19.6,"2024-01-04 04:50:20",16.92,"2024-01-04 04:45:25",16.45,"2024-01-04 04:45:20",28.97,6,75.04,101.6
"2024-01-04 05:15:00",6012,21.38,21.28,21.25,21.31,"2024-01-04 05:11:43","2024-01-04 05:11:42","2024-01-04 05:10:35","2024-01-04 05:10:35","NAN",20.93,"2024-01-04 05:15:00","2024-01-04 05:09:58",17.67,17.6,18.05,18.13,"2024-01-04 05:03:06","2024-01-04 05:02:49","2024-01-04 05:03:09","2024-01-04 05:03:09","NAN",17.87,"2024-01-04 05:15:00","2024-01-04 05:03:07",19.98,19.91,19.83,19.88,"NAN",19.76,0.998,0.975,1.024,1.02,"NAN",0.96,-0.002812337,-0.001612171,"2024-01-04 05:06:18",2.45,"2024-01-04 05:05:55",0.826,351.1,29.89,2040,1993,2033,12.61,20.48,20.04,21.88,"2024-01-04 05:09:20",21.38,"2024-01-04 05:09:15",18.07,"2024-01-04 05:03:05",17.73,"2024-01-04 05:03:05",29,1,75.05,101.6
"2024-01-04 05:30:00",6013,21.81,21.78,21.95,21.98,"2024-01-04 05:29:21","2024-01-04 05:20:58","2024-01-04 05:20:57","2024-01-04 05:20:57","NAN",21.44,"2024-01-04 05:30:00","2024-01-04 05:21:01",19.85,19.81,20.12,20.19,"2024-01-04 05:16:34","2024-01-04 05:16:34","2024-01-04 05:16:34","2024-01-04 05:16:34","NAN",20.04,"2024-01-04 05:30:00","2024-01-04 05:16:34",20.98,20.92,20.94,21,"NAN",20.83,0.393,0.396,0.385,0.382,"NAN",0.331,-0.00289753,-0.00207475,"2024-01-04 05:21:06",3.822,"2024-01-04 05:20:50",1.791,334.9,15.44,2042,1994,2028,12.53,21.46,21.04,22.39,"2024-01-04 05:20:55",21.96,"2024-01-04 05:21:05",20.35,"2024-01-04 05:16:40",20.03,"2024-01-04 05:16:35",29.03,1,75.05,101.6
"2024-01-04 05:45:00",6014,22.22,22.12,22.14,22.21,"2024-01-04 05:42:48","2024-01-04 05:42:40","2024-01-04 05:42:47","2024-01-04 05:42:47","NAN",21.83,"2024-01-04 05:45:00","2024-01-04 05:42:50",20.24,20.2,20.45,20.52,"2024-01-04 05:37:02","2024-01-04 05:37:02","2024-01-04 05:37:06","2024-01-04 05:37:06","NAN",20.41,"2024-01-04 05:45:00","2024-01-04 05:35:18",21.09,21.01,21.02,21.09,"NAN",20.96,0.359,0.353,0.314,0.312,"NAN",0.264,-0.002898091,-0.002036656,"2024-01-04 05:39:10",3.528,"2024-01-04 05:42:24",1.533,336.8,7.932,2041,1990,2024,12.6,21.59,21.16,22.75,"2024-01-04 05:42:50",22.23,"2024-01-04 05:42:45",20.68,"2024-01-04 05:37:05",20.41,"2024-01-04 05:41:20",29.04,1,75.05,101.6
"2024-01-04 06:00:00",6015,22.18,22.07,21.97,22.04,"2024-01-04 05:56:36","2024-01-04 05:56:37","2024-01-04 05:54:54","2024-01-04 05:54:54","NAN",21.82,"2024-01-04 06:00:00","2024-01-04 05:55:32",18.58,18.53,19.16,19.24,"2024-01-04 05:46:36","2024-01-04 05:46:36","2024-01-04 05:46:35","2024-01-04 05:46:35","NAN",18.84,"2024-01-04 06:00:00","2024-01-04 05:46:36",21.05,20.96,21.01,21.07,"NAN",20.94,0.865,0.831,0.689,0.682,"NAN",0.735,-0.00279263,-0.001809309,"2024-01-04 05:59:49",1.96,"2024-01-04 05:45:05",1.297,329.9,10.32,2040,1990,2023,12.44,21.57,21.16,22.71,"2024-01-04 05:55:35",22.24,"2024-01-04 05:55:30",19.15,"2024-01-04 05:46:40",18.82,"2024-01-04 05:46:35",29.09,12,75.06,101.6
"2024-01-04 06:15:00",6016,21.65,21.53,21.38,21.45,"2024-01-04 06:00:50","2024-01-04 06:00:50","2024-01-04 06:00:49","2024-01-04 06:00:49","NAN",21.26,"2024-01-04 06:15:00","2024-01-04 06:00:51",16.32,16.23,16.94,17.04,"2024-01-04 06:10:52","2024-01-04 06:10:52","2024-01-04 06:11:00","2024-01-04 06:11:00","NAN",16.47,"2024-01-04 06:15:00","2024-01-04 06:11:00",18.47,18.43,18.59,18.67,"NAN",18.43,1.299,1.297,1.077,1.06,"NAN",1.209,-0.002808338,-0.001816829,"2024-01-04 06:10:37",2.156,"2024-01-04 06:00:12",0.513,22.69,24.95,2036,1986,2020,12.6,18.94,18.57,22.17,"2024-01-04 06:00:30",21.79,"2024-01-04 06:00:25",16.47,"2024-01-04 06:10:55",16.23,"2024-01-04 06:09:50",29.01,8,75.07,101.6
"2024-01-04 06:30:00",6017,18.71,18.7,18.22,18.28,"2024-01-04 06:16:38","2024-01-04 06:16:38","2024-01-04 06:16:40","2024-01-04 06:16:40","NAN",18.41,"2024-01-04 06:30:00","2024-01-04 06:17:11",12.23,12.14,14,14.02,"2024-01-04 06:26:41","2024-01-04 06:26:41","2024-01-04 06:26:52","2024-01-04 06:26:52","NAN",12.97,"2024-01-04 06:30:00","2024-01-04 06:27:02",15.62,15.61,15.92,16,"NAN",15.63,1.523,1.537,1.322,1.321,"NAN",1.425,-0.002622407,-0.001661302,"2024-01-04 06:25:09",0.784,"2024-01-04 06:25:45",0.128,180.6,52.92,2032,1983,2023,12.53,16.05,15.74,19.15,"2024-01-04 06:16:35",18.75,"2024-01-04 06:16:45",12.54,"2024-01-04 06:26:50",12.52,"2024-01-04 06:26:45",29.05,9,75.07,101.6
"2024-01-04 06:45:00",6018,13.7,13.67,14.03,14.12,"2024-01-04 06:30:02","2024-01-04 06:30:01","2024-01-04 06:30:01","2024-01-04 06:30:01","NAN",13.74,"2024-01-04 06:45:00","2024-01-04 06:30:01",9.3,9.26,10.01,10.01,"2024-01-04 06:43:52","2024-01-04 06:43:52","2024-01-04 06:45:00","2024-01-04 06:45:00","NAN",9.98,"2024-01-04 06:45:00","2024-01-04 06:44:05",11.8,11.77,12.15,12.22,"NAN",11.79,0.98,0.991,0.917,0.93,"NAN",0.844,-0.002589534,-0.001686899,"2024-01-04 06:39:20",1.176,"2024-01-04 06:44:58",0.13,196,8.25,2026,1980,2024,12.56,12.25,11.97,14.14,"2024-01-04 06:30:01",13.86,"2024-01-04 06:30:01",9.99,"2024-01-04 06:43:55",9.59,"2024-01-04 06:44:00",28.65,7,75.08,101.6
"2024-01-04 07:00:00",6019,14.02,14.42,11.99,12.25,"2024-01-04 06:46:24","2024-01-04 06:46:24","2024-01-04 06:46:30","2024-01-04 06:46:30","NAN",13.06,"2024-01-04 07:00:00","2024-01-04 06:46:53",4.989,4.933,7.168,7.344,"2024-01-04 06:59:15","2024-01-04 06:59:15","2024-01-04 06:59:18","2024-01-04 06:59:18","NAN",5.873,"2024-01-04 07:00:00","2024-01-04 06:59:40",10,9.98,9.68,9.76,"NAN",9.94,1.819,1.903,0.901,0.898,"NAN",1.445,-0.002481298,-0.001473139,"2024-01-04 06:50:41",1.568,"2024-01-04 06:46:08",0.343,187.9,11.77,2024,1981,2024,12.49,10.49,10.15,14.25,"2024-01-04 06:46:55",14.05,"2024-01-04 06:46:30",5.072,"2024-01-04 06:59:20",4.82,"2024-01-04 06:59:25",28.64,8,75.09,101.6
"2024-01-04 07:15:00",6020,12.38,12.36,11.15,11.36,"2024-01-04 07:07:06","2024-01-04 07:07:05","2024-01-04 07:07:09","2024-01-04 07:07:09","NAN",11.32,"2024-01-04 07:15:00","2024-01-04 07:09:08",5.46,5.399,7.659,7.772,"2024-01-04 07:14:41","2024-01-04 07:14:41","2024-01-04 07:14:44","2024-01-04 07:14:44","NAN",6.631,"2024-01-04 07:15:00","2024-01-04 07:02:00",9.1,9.06,8.91,9.02,"NAN",8.98,1.46,1.48,0.797,0.811,"NAN",1.158,-0.001593006,0.0008794186,"2024-01-04 07:14:34",0.98,"2024-01-04 07:08:08",0.059,168.4,9.54,2022,1986,2022,12.53,9.49,9.14,12.81,"2024-01-04 07:07:20",12.31,"2024-01-04 07:07:15",6.53,"2024-01-04 07:01:55",6.332,"2024-01-04 07:01:50",28.87,9,75.1,101.7
"2024-01-04 07:30:00",6021,11.87,11.85,10.31,10.61,"2024-01-04 07:24:11","2024-01-04 07:21:36","2024-01-04 07:21:41","2024-01-04 07:21:41","NAN",10.93,"2024-01-04 07:30:00","2024-01-04 07:21:40",5.4,5.268,7.05,7.204,"2024-01-04 07:28:41","2024-01-04 07:28:42","2024-01-04 07:29:02","2024-01-04 07:29:03","NAN",6.41,"2024-01-04 07:30:00","2024-01-04 07:29:03",8.91,8.88,8.57,8.66,"NAN",8.75,1.301,1.317,0.615,0.633,"NAN",0.932,0.02023969,0.0794044,"2024-01-04 07:29:59",0.784,"2024-01-04 07:20:18",0.136,190,17.87,2022,1988,2022,12.47,9.38,9,12.42,"2024-01-04 07:21:40",11.93,"2024-01-04 07:21:45",5.738,"2024-01-04 07:28:40",5.378,"2024-01-04 07:28:45",29.06,3,75.11,101.7
"2024-01-04 07:45:00",6022,13.81,13.83,12.24,12.6,"2024-01-04 07:39:37","2024-01-04 07:39:37","2024-01-04 07:40:13","2024-01-04 07:40:13","NAN",12.73,"2024-01-04 07:45:00","2024-01-04 07:40:13",5.345,5.334,6.24,6.351,"2024-01-04 07:30:01","2024-01-04 07:30:01","2024-01-04 07:34:28","2024-01-04 07:34:28","NAN",6.381,"2024-01-04 07:45:00","2024-01-04 07:34:40",8.79,8.74,8.47,8.58,"NAN",8.6,1.651,1.669,1.218,1.261,"NAN",1.334,0.491862,1.231802,"2024-01-04 07:45:00",0.98,"2024-01-04 07:40:05",0.101,54.93,25.4,2022,1994,2022,12.46,9.3,8.79,13.53,"2024-01-04 07:39:40",12.99,"2024-01-04 07:39:45",6.224,"2024-01-04 07:34:15",5.918,"2024-01-04 07:34:40",29.1,6,75.11,101.7
"2024-01-04 08:00:00",6023,21.47,21.44,21.92,21.98,"2024-01-04 07:59:52","2024-01-04 07:59:40","2024-01-04 07:59:46","2024-01-04 07:59:46","NAN",21.04,"2024-01-04 08:00:00","2024-01-04 08:00:00",7.584,7.562,8.46,8.57,"2024-01-04 07:49:31","2024-01-04 07:49:31","2024-01-04 07:49:37","2024-01-04 07:49:37","NAN",8.95,"2024-01-04 08:00:00","2024-01-04 07:49:41",15.7,15.68,15.28,15.37,"NAN",15.21,4.438,4.453,5.143,5.084,"NAN",4.279,2.826648,5.337405,"2024-01-04 08:00:00",3.43,"2024-01-04 07:57:58",1.02,288.6,20.91,2030,2001,2030,12.59,16.42,15.89,22.26,"2024-01-04 07:59:55",21.67,"2024-01-04 07:58:30",8.28,"2024-01-04 07:49:45",7.934,"2024-01-04 07:49:35",29.01,7,75.12,101.7
"2024-01-04 08:15:00",6024,21.54,21.51,21.82,21.88,"2024-01-04 08:09:36","2024-01-04 08:09:36","2024-01-04 08:00:01","2024-01-04 08:00:01","NAN",21.18,"2024-01-04 08:15:00","2024-01-04 08:09:41",19.62,19.54,19.85,19.94,"2024-01-04 08:00:42","2024-01-04 08:00:42","2024-01-04 08:11:42","2024-01-04 08:11:42","NAN",20.01,"2024-01-04 08:15:00","2024-01-04 08:00:44",20.83,20.79,21.02,21.09,"NAN",20.68,0.406,0.418,0.413,0.405,"NAN",0.273,11.31225,17.52681,"2024-01-04 08:15:00",4.802,"2024-01-04 08:09:49",2.286,293.8,18.21,2040,1997,2034,12.44,21.46,20.98,22.26,"2024-01-04 08:00:01",21.7,"2024-01-04 08:01:40",20.32,"2024-01-04 08:07:15",19.85,"2024-01-04 08:11:45",29.1,1,75.13,101.7
"2024-01-04 08:30:00",6025,21.36,21.36,21.46,21.5,"2024-01-04 08:24:38","2024-01-04 08:24:38","2024-01-04 08:24:41","2024-01-04 08:24:41","NAN",21.05,"2024-01-04 08:30:00","2024-01-04 08:24:46",18.63,18.53,18.85,18.96,"2024-01-04 08:22:10","2024-01-04 08:22:10","2024-01-04 08:22:10","2024-01-04 08:22:10","NAN",19.37,"2024-01-04 08:30:00","2024-01-04 08:22:12",20.62,20.58,20.69,20.76,"NAN",20.52,0.482,0.491,0.467,0.454,"NAN",0.349,22.31241,27.27464,"2024-01-04 08:30:00",3.724,"2024-01-04 08:23:27",2.33,299.8,15.17,2047,1996,2033,12.62,21.16,20.76,21.94,"2024-01-04 08:24:50",21.52,"2024-01-04 08:24:40",19.29,"2024-01-04 08:22:15",19.11,"2024-01-04 08:22:15",29.01,8,75.14,101.7
"2024-01-04 08:45:00",6026,21.19,21.13,21.33,21.37,"2024-01-04 08:37:17","2024-01-04 08:37:17","2024-01-04 08:38:02","2024-01-04 08:38:02","NAN",20.91,"2024-01-04 08:45:00","2024-01-04 08:38:24",18.63,18.62,19.06,19.16,"2024-01-04 08:43:38","2024-01-04 08:43:38","2024-01-04 08:43:38","2024-01-04 08:43:38","NAN",19.14,"2024-01-04 08:45:00","2024-01-04 08:43:39",20.24,20.2,20.3,20.38,"NAN",20.16,0.508,0.513,0.484,0.473,"NAN",0.388,33.19254,42.70425,"2024-01-04 08:45:00",4.606,"2024-01-04 08:37:40",2.357,311.4,11.1,2054,2001,2035,12.65,20.8,20.37,21.72,"2024-01-04 08:38:05",21.25,"2024-01-04 08:38:05",19.63,"2024-01-04 08:43:40",19.15,"2024-01-04 08:43:40",29.11,7,75.16,101.7
"2024-01-04 09:00:00",6027,21.31,21.27,21.34,21.4,"2024-01-04 08:56:38","2024-01-04 08:56:38","2024-01-04 08:56:38","2024-01-04 08:56:38","NAN",20.99,"2024-01-04 09:00:00","2024-01-04 08:56:40",18.04,18.02,18.37,18.46,"2024-01-04 08:47:18","2024-01-04 08:47:18","2024-01-04 08:47:18","2024-01-04 08:47:18","NAN",18.73,"2024-01-04 09:00:00","2024-01-04 08:47:19",20.3,20.25,20.36,20.44,"NAN",20.21,0.55,0.553,0.508,0.5,"NAN",0.438,56.28932,74.30104,"2024-01-04 09:00:00",4.41,"2024-01-04 08:47:31",2.641,318.5,11.44,2074,2021,2052,12.65,20.81,20.41,21.79,"2024-01-04 08:56:40",21.34,"2024-01-04 08:56:45",19.22,"2024-01-04 08:47:21",18.79,"2024-01-04 08:47:21",29.1,6,75.17,101.7
"2024-01-04 09:15:00",6028,21.63,21.58,21.51,21.59,"2024-01-04 09:14:59","2024-01-04 09:14:59","2024-01-04 09:12:31","2024-01-04 09:12:31","NAN",21.34,"2024-01-04 09:15:00","2024-01-04 09:12:32",19.78,19.71,20.01,20.11,"2024-01-04 09:04:14","2024-01-04 09:04:21","2024-01-04 09:04:21","2024-01-04 09:04:21","NAN",20.1,"2024-01-04 09:15:00","2024-01-04 09:08:49",20.88,20.82,20.93,21.02,"NAN",20.81,0.37,0.367,0.311,0.307,"NAN",0.275,111.5399,139.7747,"2024-01-04 09:15:00",3.332,"2024-01-04 09:00:52",2.283,323.6,14.39,3295,3263,3255,12.92,21.3,20.93,21.92,"2024-01-04 09:12:30",21.52,"2024-01-04 09:14:35",20.43,"2024-01-04 09:08:50",20.07,"2024-01-04 09:08:50",29.06,8,75.18,101.7
"2024-01-04 09:30:00",6029,22.09,22.03,22.05,22.14,"2024-01-04 09:27:34","2024-01-04 09:27:34","2024-01-04 09:27:37","2024-01-04 09:27:37","NAN",21.91,"2024-01-04 09:30:00","2024-01-04 09:25:24",20.05,20.04,20.73,20.81,"2024-01-04 09:18:05","2024-01-04 09:18:05","2024-01-04 09:18:06","2024-01-04 09:18:06","NAN",20.3,"2024-01-04 09:30:00","2024-01-04 09:18:06",21.4,21.35,21.55,21.64,"NAN",21.34,0.417,0.412,0.308,0.312,"NAN",0.356,161.6718,194.2547,"2024-01-04 09:30:00",3.92,"2024-01-04 09:27:07",1.996,325.4,14.38,4574,4564,4504,13.52,21.81,21.45,22.55,"2024-01-04 09:27:40",22.17,"2024-01-04 09:27:40",20.61,"2024-01-04 09:18:05",20.23,"2024-01-04 09:18:05",29.03,10,75.19,101.7
"2024-01-04 09:45:00",6030,22.57,22.48,22.57,22.71,"2024-01-04 09:43:46","2024-01-04 09:43:46","2024-01-04 09:43:46","2024-01-04 09:43:47","NAN",22.36,"2024-01-04 09:45:00","2024-01-04 09:43:47",20.33,20.25,20.94,21.05,"2024-01-04 09:36:12","2024-01-04 09:36:12","2024-01-04 09:36:25","2024-01-04 09:36:25","NAN",20.67,"2024-01-04 09:45:00","2024-01-04 09:36:26",21.56,21.51,21.79,21.89,"NAN",21.53,0.421,0.413,0.354,0.357,"NAN",0.351,233.4342,252.0295,"2024-01-04 09:41:38",4.312,"2024-01-04 09:42:06",2.294,338.3,17.6,4842,4833,4760,14.68,21.96,21.64,22.71,"2024-01-04 09:38:10",22.41,"2024-01-04 09:38:10",20.93,"2024-01-04 09:36:15",20.46,"2024-01-04 09:36:15",29.08,6,75.2,101.8
"2024-01-04 10:00:00",6031,22.5,22.44,22.34,22.45,"2024-01-04 09:48:44","2024-01-04 09:48:44","2024-01-04 09:48:45","2024-01-04 09:48:45","NAN",22.28,"2024-01-04 10:00:00","2024-01-04 09:48:44",19.7,19.71,20.26,20.38,"2024-01-04 09:53:31","2024-01-04 09:53:30","2024-01-04 09:53:31","2024-01-04 09:53:31","NAN",20.11,"2024-01-04 10:00:00","2024-01-04 09:52:53",21.37,21.31,21.62,21.72,"NAN",21.33,0.572,0.57,0.432,0.432,"NAN",0.465,193.0246,231.4698,"2024-01-04 09:45:01",4.312,"2024-01-04 09:47:57",1.841,339.7,20.43,4841,4834,4761,14.74,21.78,21.48,22.69,"2024-01-04 09:50:30",22.37,"2024-01-04 09:50:35",20.55,"2024-01-04 09:53:30",20.39,"2024-01-04 09:54:05",29.15,8,75.21,101.8
"2024-01-04 10:15:00",6032,22.35,22.27,22.43,22.54,"2024-01-04 10:02:01","2024-01-04 10:02:00","2024-01-04 10:03:45","2024-01-04 10:03:45","NAN",22.15,"2024-01-04 10:15:00","2024-01-04 10:02:09",20.27,20.22,20.77,20.88,"2024-01-04 10:00:32","2024-01-04 10:00:32","2024-01-04 10:00:35","2024-01-04 10:00:35","NAN",20.52,"2024-01-04 10:15:00","2024-01-04 10:00:35",21.55,21.5,21.7,21.79,"NAN",21.49,0.413,0.412,0.337,0.338,"NAN",0.316,171.6864,224.3665,"2024-01-04 10:02:06",4.508,"2024-01-04 10:14:01",2.611,344.2,11.13,4769,4757,4685,14.17,21.98,21.64,22.73,"2024-01-04 10:02:05",22.35,"2024-01-04 10:02:05",20.66,"2024-01-04 10:00:40",20.46,"2024-01-04 10:00:40",29.19,3,75.22,101.8
"2024-01-04 10:30:00",6033,22.16,22.11,22.42,22.54,"2024-01-04 10:29:33","2024-01-04 10:29:33","2024-01-04 10:29:42","2024-01-04 10:29:42","NAN",22.04,"2024-01-04 10:30:00","2024-01-04 10:29:43",20.5,20.43,20.86,20.95,"2024-01-04 10:26:04","2024-01-04 10:22:22","2024-01-04 10:19:37","2024-01-04 10:26:04","NAN",20.71,"2024-01-04 10:30:00","2024-01-04 10:19:37",21.59,21.54,21.72,21.81,"NAN",21.52,0.378,0.374,0.299,0.303,"NAN",0.299,134.8611,154.2069,"2024-01-04 10:30:00",3.92,"2024-01-04 10:15:06",1.812,331.4,17.23,4606,4597,4530,14.01,22.02,21.65,22.48,"2024-01-04 10:25:05",22.12,"2024-01-04 10:25:05",21.06,"2024-01-04 10:19:40",20.71,"2024-01-04 10:19:40",29.15,1,75.23,101.8
"2024-01-04 10:45:00",6034,22.55,22.48,22.71,22.8,"2024-01-04 10:43:25","2024-01-04 10:43:25","2024-01-04 10:41:20","2024-01-04 10:41:20","NAN",22.41,"2024-01-04 10:45:00","2024-01-04 10:43:26",19.69,19.59,21.01,21.09,"2024-01-04 10:30:13","2024-01-04 10:30:13","2024-01-04 10:30:23","2024-01-04 10:30:23","NAN",20.34,"2024-01-04 10:45:00","2024-01-04 10:30:25",21.9,21.84,22.19,22.28,"NAN",21.84,0.48,0.486,0.353,0.36,"NAN",0.417,178.1702,199.4267,"2024-01-04 10:34:05",3.626,"2024-01-04 10:35:29",1.451,347.6,25.18,4671,4665,4596,14.07,22.31,21.95,22.86,"2024-01-04 10:41:25",22.48,"2024-01-04 10:41:20",20.5,"2024-01-04 10:30:20",20.26,"2024-01-04 10:30:30",29.21,1,75.24,101.8
"2024-01-04 11:00:00",6035,22.79,22.72,23.11,23.21,"2024-01-04 10:59:24","2024-01-04 10:59:23","2024-01-04 10:59:25","2024-01-04 10:59:24","NAN",22.68,"2024-01-04 11:00:00","2024-01-04 10:59:26",21.35,21.29,21.89,21.98,"2024-01-04 10:46:16","2024-01-04 10:46:16","2024-01-04 10:46:19","2024-01-04 10:46:19","NAN",21.49,"2024-01-04 11:00:00","2024-01-04 10:46:19",22.4,22.34,22.65,22.75,"NAN",22.33,0.292,0.297,0.197,0.201,"NAN",0.258,146.6471,157.5464,"2024-01-04 11:00:00",3.528,"2024-01-04 10:48:21",1.374,345.5,28.7,4567,4560,4495,13.82,22.79,22.45,23.22,"2024-01-04 10:58:55",22.84,"2024-01-04 10:59:10",21.76,"2024-01-04 10:46:20",21.54,"2024-01-04 10:46:15",29.03,6,75.24,101.8
"2024-01-04 11:15:00",6036,23.06,23.01,23.29,23.43,"2024-01-04 11:07:59","2024-01-04 11:07:59","2024-01-04 11:06:21","2024-01-04 11:06:20","NAN",22.89,"2024-01-04 11:15:00","2024-01-04 11:08:09",21.99,21.92,22.42,22.52,"2024-01-04 11:08:25","2024-01-04 11:08:24","2024-01-04 11:11:29","2024-01-04 11:11:29","NAN",22.14,"2024-01-04 11:15:00","2024-01-04 11:13:36",22.56,22.5,22.81,22.91,"NAN",22.5,0.216,0.217,0.2,0.21,"NAN",0.182,142.7646,161.243,"2024-01-04 11:00:51",3.136,"2024-01-04 11:11:02",1.358,340.2,29.65,4529,4521,4456,13.71,22.93,22.59,23.27,"2024-01-04 11:14:50",23,"2024-01-04 11:08:05",22.48,"2024-01-04 11:08:30",22.15,"2024-01-04 11:13:50",29.16,4,75.24,101.8
"2024-01-04 11:30:00",6037,22.95,22.9,23.11,23.2,"2024-01-04 11:15:16","2024-01-04 11:15:16","2024-01-04 11:15:22","2024-01-04 11:15:22","NAN",22.78,"2024-01-04 11:30:00","2024-01-04 11:15:17",21.77,21.69,22.03,22.12,"2024-01-04 11:25:46","2024-01-04 11:25:46","2024-01-04 11:25:46","2024-01-04 11:25:46","NAN",21.92,"2024-01-04 11:30:00","2024-01-04 11:25:47",22.37,22.32,22.56,22.65,"NAN",22.31,0.211,0.212,0.209,0.211,"NAN",0.171,147.798,168.8022,"2024-01-04 11:30:00",4.116,"2024-01-04 11:21:51",1.921,6.616,19.01,4496,4485,4420,13.66,22.85,22.51,23.34,"2024-01-04 11:15:20",23.02,"2024-01-04 11:15:25",22.39,"2024-01-04 11:23:50",22.08,"2024-01-04 11:23:45",29.17,7,75.23,101.8
"2024-01-04 11:45:00",6038,22.75,22.69,23.01,23.1,"2024-01-04 11:40:13","2024-01-04 11:40:13","2024-01-04 11:40:22","2024-01-04 11:40:22","NAN",22.62,"2024-01-04 11:45:00","2024-01-04 11:40:22",21.78,21.73,22.06,22.15,"2024-01-04 11:39:42","2024-01-04 11:39:42","2024-01-04 11:39:42","2024-01-04 11:39:42","NAN",21.84,"2024-01-04 11:45:00","2024-01-04 11:39:42",22.3,22.26,22.5,22.59,"NAN",22.24,0.224,0.227,0.2,0.199,"NAN",0.187,154.2617,174.5452,"2024-01-04 11:31:13",4.606,"2024-01-04 11:33:20",1.858,0.874,23.83,4519,4509,4444,13.75,22.77,22.41,23.27,"2024-01-04 11:40:25",22.89,"2024-01-04 11:40:20",22.3,"2024-01-04 11:39:45",21.96,"2024-01-04 11:31:50",29.19,4,75.23,101.8
"2024-01-04 12:00:00",6039,23.21,23.16,23.76,23.84,"2024-01-04 11:54:32","2024-01-04 11:54:32","2024-01-04 11:56:57","2024-01-04 11:56:57","NAN",23.11,"2024-01-04 12:00:00","2024-01-04 11:54:34",21.85,21.78,22.56,22.61,"2024-01-04 11:51:39","2024-01-04 11:51:39","2024-01-04 11:52:39","2024-01-04 11:51:40","NAN",22.06,"2024-01-04 12:00:00","2024-01-04 11:51:40",22.75,22.69,23.13,23.22,"NAN",22.7,0.24,0.236,0.246,0.249,"NAN",0.217,166.4357,183.19,"2024-01-04 11:54:20",2.352,"2024-01-04 11:52:50",0.929,337.8,53.83,4544,4537,4472,13.76,23.17,22.84,23.59,"2024-01-04 11:56:40",23.34,"2024-01-04 11:57:05",22.35,"2024-01-04 11:51:45",22.19,"2024-01-04 11:51:45",29.28,7,75.22,101.8
"2024-01-04 12:15:00",6040,23.2,23.14,23.37,23.49,"2024-01-04 12:04:29","2024-01-04 12:04:29","2024-01-04 12:12:11","2024-01-04 12:12:13","NAN",23.11,"2024-01-04 12:15:00","2024-01-04 12:04:38",21.95,21.87,22.39,22.47,"2024-01-04 12:10:11","2024-01-04 12:10:11","2024-01-04 12:10:11","2024-01-04 12:10:11","NAN",22.11,"2024-01-04 12:15:00","2024-01-04 12:10:12",22.84,22.78,23.02,23.11,"NAN",22.78,0.226,0.227,0.151,0.157,"NAN",0.21,161.9372,175.1191,"2024-01-04 12:15:00",4.704,"2024-01-04 12:02:36",1.731,329.3,42.75,4546,4538,4472,13.83,23.25,22.88,23.49,"2024-01-04 12:01:45",23.14,"2024-01-04 12:03:25",22.6,"2024-01-04 12:10:15",22.28,"2024-01-04 12:10:15",29.18,9,75.22,101.8
"2024-01-04 12:30:00",6041,23.31,23.24,24.37,24.48,"2024-01-04 12:26:16","2024-01-04 12:26:16","2024-01-04 12:28:07","2024-01-04 12:28:07","NAN",23.1,"2024-01-04 12:30:00","2024-01-04 12:29:41",22.16,22.08,22.58,22.68,"2024-01-04 12:16:37","2024-01-04 12:25:03","2024-01-04 12:17:20","2024-01-04 12:17:20","NAN",22.25,"2024-01-04 12:30:00","2024-01-04 12:16:37",22.8,22.73,23.24,23.32,"NAN",22.75,0.214,0.216,0.396,0.384,"NAN",0.185,194.5388,222.0043,"2024-01-04 12:29:27",4.606,"2024-01-04 12:20:41",1.112,15.47,51.16,4642,4632,4566,13.89,23.28,22.96,23.85,"2024-01-04 12:29:40",23.61,"2024-01-04 12:28:55",22.8,"2024-01-04 12:16:35",22.24,"2024-01-04 12:16:40",29.29,13,75.2,101.8
"2024-01-04 12:45:00",6042,23.71,23.63,24.55,24.56,"2024-01-04 12:31:15","2024-01-04 12:31:15","2024-01-04 12:44:08","2024-01-04 12:44:11","NAN",23.48,"2024-01-04 12:45:00","2024-01-04 12:31:29",21.77,21.64,23.15,23.24,"2024-01-04 12:44:56","2024-01-04 12:44:56","2024-01-04 12:32:54","2024-01-04 12:32:54","NAN",22.07,"2024-01-04 12:45:00","2024-01-04 12:45:00",23.06,22.99,23.66,23.73,"NAN",23.03,0.254,0.259,0.326,0.308,"NAN",0.215,205.6776,220.5579,"2024-01-04 12:30:01",4.802,"2024-01-04 12:32:55",0.893,353.8,54.5,4777,4773,4700,14.44,23.52,23.19,23.85,"2024-01-04 12:35:25",23.65,"2024-01-04 12:43:25",22.71,"2024-01-04 12:45:00",22.64,"2024-01-04 12:44:45",29.29,12,75.19,101.7
"2024-01-04 13:00:00",6043,24.01,23.95,25.34,25.43,"2024-01-04 12:56:53","2024-01-04 12:56:53","2024-01-04 12:57:35","2024-01-04 12:57:35","NAN",23.78,"2024-01-04 13:00:00","2024-01-04 12:57:03",22.15,22.11,23.31,23.38,"2024-01-04 12:45:01","2024-01-04 12:45:01","2024-01-04 12:45:48","2024-01-04 12:45:42","NAN",22.11,"2024-01-04 13:00:00","2024-01-04 12:45:01",23.23,23.16,24.07,24.16,"NAN",23.19,0.261,0.26,0.436,0.446,"NAN",0.251,200.6246,217.9366,"2024-01-04 12:54:04",2.254,"2024-01-04 12:58:07",0.583,4.719,51.31,4802,4795,4721,14.48,23.63,23.36,24.12,"2024-01-04 12:57:10",24.06,"2024-01-04 12:57:30",22.71,"2024-01-04 12:45:01",22.33,"2024-01-04 12:45:05",29.26,12,75.18,101.7
"2024-01-04 13:15:00",6044,23.68,23.63,24.41,24.54,"2024-01-04 13:05:30","2024-01-04 13:06:53","2024-01-04 13:08:16","2024-01-04 13:14:52","NAN",23.5,"2024-01-04 13:15:00","2024-01-04 13:06:54",22.76,22.63,22.94,23.04,"2024-01-04 13:04:56","2024-01-04 13:04:56","2024-01-04 13:04:57","2024-01-04 13:04:57","NAN",22.83,"2024-01-04 13:15:00","2024-01-04 13:01:25",23.25,23.18,23.63,23.73,"NAN",23.21,0.194,0.202,0.306,0.304,"NAN",0.162,173.6816,190.9862,"2024-01-04 13:00:01",3.43,"2024-01-04 13:11:06",1.054,299.7,63.94,4683,4677,4606,14.13,23.62,23.27,24.17,"2024-01-04 13:08:20",23.65,"2024-01-04 13:00:20",23.2,"2024-01-04 13:10:10",22.8,"2024-01-04 13:05:00",29.3,15,75.18,101.7
"2024-01-04 13:30:00",6045,23.31,23.24,24.24,24.37,"2024-01-04 13:15:11","2024-01-04 13:15:11","2024-01-04 13:15:01","2024-01-04 13:15:01","NAN",23.35,"2024-01-04 13:30:00","2024-01-04 13:15:01",22.29,22.24,22.67,22.76,"2024-01-04 13:17:45","2024-01-04 13:17:44","2024-01-04 13:27:10","2024-01-04 13:27:10","NAN",22.41,"2024-01-04 13:30:00","2024-01-04 13:17:45",22.85,22.79,23.26,23.36,"NAN",22.82,0.198,0.212,0.303,0.293,"NAN",0.178,180.1637,208.1757,"2024-01-04 13:30:00",3.43,"2024-01-04 13:22:05",1.122,294.5,54.92,4694,4687,4617,14,23.22,22.87,23.76,"2024-01-04 13:15:01",23.58,"2024-01-04 13:15:01",22.86,"2024-01-04 13:27:15",22.44,"2024-01-04 13:17:45",29.26,12,75.18,101.7
"2024-01-04 13:45:00",6046,22.81,22.77,23.62,23.64,"2024-01-04 13:41:06","2024-01-04 13:41:10","2024-01-04 13:30:02","2024-01-04 13:30:03","NAN",22.68,"2024-01-04 13:45:00","2024-01-04 13:41:29",21.99,21.83,22.06,22.14,"2024-01-04 13:43:03","2024-01-04 13:33:23","2024-01-04 13:34:31","2024-01-04 13:34:31","NAN",21.99,"2024-01-04 13:45:00","2024-01-04 13:36:30",22.31,22.19,22.7,22.8,"NAN",22.27,0.178,0.192,0.276,0.276,"NAN",0.15,212.5034,227.4209,"2024-01-04 13:41:31",4.508,"2024-01-04 13:34:11",1.995,216.1,60.26,4842,4837,4764,14.67,22.68,22.32,23.31,"2024-01-04 13:42:25",22.96,"2024-01-04 13:42:40",22.35,"2024-01-04 13:33:30",21.97,"2024-01-04 13:32:35",29.33,8,75.17,101.7
"2024-01-04 14:00:00",6047,23.02,22.98,23.83,23.9,"2024-01-04 13:55:29","2024-01-04 13:55:30","2024-01-04 13:57:11","2024-01-04 13:57:00","NAN",22.87,"2024-01-04 14:00:00","2024-01-04 13:55:37",21.95,21.9,22.16,22.25,"2024-01-04 13:51:56","2024-01-04 13:51:56","2024-01-04 13:52:23","2024-01-04 13:52:23","NAN",22,"2024-01-04 14:00:00","2024-01-04 13:52:05",22.47,22.42,22.9,22.99,"NAN",22.43,0.195,0.19,0.396,0.391,"NAN",0.17,192.4215,209.5001,"2024-01-04 13:46:20",4.704,"2024-01-04 13:53:16",1.662,343.1,40.37,4844,4836,4762,14.7,22.89,22.57,23.29,"2024-01-04 13:57:15",23,"2024-01-04 13:57:30",22.41,"2024-01-04 13:52:00",22.17,"2024-01-04 13:51:55",29.28,14,75.17,101.7
"2024-01-04 14:15:00",6048,22.66,22.6,23.71,23.81,"2024-01-04 14:00:20","2024-01-04 14:00:20","2024-01-04 14:00:32","2024-01-04 14:00:32","NAN",22.55,"2024-01-04 14:15:00","2024-01-04 14:00:28",21.52,21.44,21.76,21.84,"2024-01-04 14:10:23","2024-01-04 14:10:23","2024-01-04 14:10:26","2024-01-04 14:10:26","NAN",21.53,"2024-01-04 14:15:00","2024-01-04 14:10:27",21.98,21.93,22.28,22.38,"NAN",21.94,0.234,0.234,0.454,0.445,"NAN",0.229,183.7531,212.2269,"2024-01-04 14:02:20",4.9,"2024-01-04 14:14:03",1.922,338.8,37.43,4838,4831,4758,14.67,22.42,22.07,23.27,"2024-01-04 14:00:35",22.89,"2024-01-04 14:00:30",21.97,"2024-01-04 14:11:35",21.56,"2024-01-04 14:11:40",29.3,8,75.18,101.7
"2024-01-04 14:30:00",6049,22.81,22.74,23.64,23.78,"2024-01-04 14:26:23","2024-01-04 14:26:23","2024-01-04 14:26:20","2024-01-04 14:26:20","NAN",22.65,"2024-01-04 14:30:00","2024-01-04 14:26:26",21.44,21.38,21.63,21.71,"2024-01-04 14:16:04","2024-01-04 14:16:03","2024-01-04 14:16:04","2024-01-04 14:16:04","NAN",21.49,"2024-01-04 14:30:00","2024-01-04 14:20:44",22.03,21.97,22.41,22.52,"NAN",21.98,0.355,0.35,0.547,0.564,"NAN",0.338,171.2416,195.9188,"2024-01-04 14:18:58",3.038,"2024-01-04 14:17:02",1.141,344.1,39.28,4785,4779,4707,14.1,22.4,22.06,22.98,"2024-01-04 14:26:15",22.59,"2024-01-04 14:26:20",21.94,"2024-01-04 14:16:05",21.6,"2024-01-04 14:20:45",29.29,25,75.18,101.7
"2024-01-04 14:45:00",6050,22.66,22.64,23.42,23.56,"2024-01-04 14:30:08","2024-01-04 14:30:07","2024-01-04 14:30:09","2024-01-04 14:30:09","NAN",22.52,"2024-01-04 14:45:00","2024-01-04 14:32:54",21.6,21.53,21.82,21.9,"2024-01-04 14:38:16","2024-01-04 14:38:16","2024-01-04 14:38:20","2024-01-04 14:38:20","NAN",21.57,"2024-01-04 14:45:00","2024-01-04 14:38:20",22.17,22.11,22.29,22.39,"NAN",22.11,0.243,0.243,0.327,0.338,"NAN",0.236,119.3237,149.0692,"2024-01-04 14:31:37",6.468,"2024-01-04 14:37:11",1.788,305.3,44.39,4315,4306,4245,13.73,22.54,22.18,22.86,"2024-01-04 14:32:10",22.53,"2024-01-04 14:32:05",22.1,"2024-01-04 14:38:05",21.72,"2024-01-04 14:38:10",29.39,20,75.19,101.7
"2024-01-04 15:00:00",6051,22.42,22.38,22.78,22.92,"2024-01-04 14:59:25","2024-01-04 14:59:25","2024-01-04 14:59:25","2024-01-04 14:59:25","NAN",22.27,"2024-01-04 15:00:00","2024-01-04 14:59:26",21.3,21.2,21.59,21.69,"2024-01-04 14:55:54","2024-01-04 14:53:36","2024-01-04 14:56:50","2024-01-04 14:56:50","NAN",21.34,"2024-01-04 15:00:00","2024-01-04 14:55:55",21.73,21.67,22.04,22.13,"NAN",21.7,0.195,0.2,0.268,0.27,"NAN",0.193,227.5708,466.0502,"2024-01-04 14:59:24",4.9,"2024-01-04 14:56:50",1.576,340.1,42.36,4772,4767,4695,13.8,22.13,21.78,22.66,"2024-01-04 14:59:30",22.19,"2024-01-04 14:59:30",21.74,"2024-01-04 14:51:20",21.38,"2024-01-04 14:51:15",29.43,9,75.19,101.7
"2024-01-04 15:15:00",6052,22.78,22.67,23.9,24.01,"2024-01-04 15:01:16","2024-01-04 15:01:13","2024-01-04 15:04:22","2024-01-04 15:04:22","NAN",22.58,"2024-01-04 15:15:00","2024-01-04 15:01:25",21.3,21.23,21.44,21.53,"2024-01-04 15:05:45","2024-01-04 15:06:37","2024-01-04 15:14:22","2024-01-04 15:14:22","NAN",21.34,"2024-01-04 15:15:00","2024-01-04 15:09:08",21.73,21.66,22.24,22.34,"NAN",21.69,0.249,0.24,0.655,0.657,"NAN",0.251,137.0021,327.5309,"2024-01-04 15:00:20",3.822,"2024-01-04 15:07:34",1.1,313.4,62.78,4687,4683,4613,13.76,22.08,21.74,22.6,"2024-01-04 15:03:45",22.14,"2024-01-04 15:06:15",21.76,"2024-01-04 15:05:50",21.38,"2024-01-04 15:05:45",29.33,25,75.19,101.7
"2024-01-04 15:30:00",6053,21.72,21.67,21.87,21.97,"2024-01-04 15:17:16","2024-01-04 15:17:16","2024-01-04 15:28:11","2024-01-04 15:28:10","NAN",21.63,"2024-01-04 15:30:00","2024-01-04 15:15:33",20.85,20.77,20.92,21.02,"2024-01-04 15:22:57","2024-01-04 15:22:57","2024-01-04 15:22:58","2024-01-04 15:22:58","NAN",20.91,"2024-01-04 15:30:00","2024-01-04 15:23:04",21.45,21.39,21.46,21.55,"NAN",21.38,0.165,0.166,0.133,0.133,"NAN",0.151,106.6683,135.4952,"2024-01-04 15:25:34",3.92,"2024-01-04 15:18:34",1.78,273.3,42.5,4530,4526,4461,13.65,21.82,21.45,22.08,"2024-01-04 15:15:35",21.69,"2024-01-04 15:15:40",21.29,"2024-01-04 15:23:05",20.89,"2024-01-04 15:23:00",28.96,22,75.2,101.8
"2024-01-04 15:45:00",6054,21.27,21.24,21.35,21.44,"2024-01-04 15:32:12","2024-01-04 15:30:05","2024-01-04 15:32:13","2024-01-04 15:32:13","NAN",21.23,"2024-01-04 15:45:00","2024-01-04 15:30:04",20.39,20.34,20.33,20.42,"2024-01-04 15:45:00","2024-01-04 15:45:00","2024-01-04 15:45:00","2024-01-04 15:45:00","NAN",20.4,"2024-01-04 15:45:00","2024-01-04 15:45:00",20.92,20.87,20.87,20.96,"NAN",20.88,0.217,0.214,0.236,0.24,"NAN",0.204,65.36668,79.52122,"2024-01-04 15:34:04",4.9,"2024-01-04 15:34:22",2.054,317.1,36.27,2258,2222,2223,13.61,21.34,20.99,21.76,"2024-01-04 15:30:01",21.4,"2024-01-04 15:30:01",20.89,"2024-01-04 15:44:55",20.53,"2024-01-04 15:44:50",28.98,22,75.21,101.8
"2024-01-04 16:00:00",6055,20.95,20.91,20.85,20.94,"2024-01-04 15:45:39","2024-01-04 15:45:39","2024-01-04 15:45:44","2024-01-04 15:45:44","NAN",20.83,"2024-01-04 16:00:00","2024-01-04 15:57:26",20.13,20.11,20.2,20.29,"2024-01-04 15:46:34","2024-01-04 15:46:34","2024-01-04 15:46:37","2024-01-04 15:46:37","NAN",20.23,"2024-01-04 16:00:00","2024-01-04 15:46:39",20.69,20.64,20.66,20.74,"NAN",20.62,0.164,0.162,0.139,0.14,"NAN",0.127,47.26557,52.56492,"2024-01-04 15:45:40",3.528,"2024-01-04 15:48:02",1.533,320.5,29.05,2198,2160,2170,13.4,21.12,20.75,21.42,"2024-01-04 15:45:45",21.04,"2024-01-04 15:45:35",20.73,"2024-01-04 15:46:50",20.32,"2024-01-04 15:46:45",28.98,5,75.22,101.8
"2024-01-04 16:15:00",6056,20.87,20.83,20.82,20.9,"2024-01-04 16:07:14","2024-01-04 16:07:13","2024-01-04 16:07:17","2024-01-04 16:07:17","NAN",20.69,"2024-01-04 16:15:00","2024-01-04 16:07:22",19.93,19.91,20.05,20.14,"2024-01-04 16:14:32","2024-01-04 16:14:31","2024-01-04 16:14:32","2024-01-04 16:14:32","NAN",20.15,"2024-01-04 16:15:00","2024-01-04 16:14:33",20.6,20.55,20.58,20.67,"NAN",20.53,0.134,0.135,0.11,0.108,"NAN",0.091,49.36442,61.03767,"2024-01-04 16:12:04",4.116,"2024-01-04 16:04:05",1.409,282.3,58.36,2192,2155,2171,13.39,21.04,20.66,21.34,"2024-01-04 16:07:15",20.97,"2024-01-04 16:07:20",20.46,"2024-01-04 16:14:35",20.23,"2024-01-04 16:14:40",28.92,4,75.22,101.8
"2024-01-04 16:30:00",6057,20.9,20.83,20.9,21,"2024-01-04 16:20:24","2024-01-04 16:20:24","2024-01-04 16:20:22","2024-01-04 16:20:22","NAN",20.82,"2024-01-04 16:30:00","2024-01-04 16:20:24",19.15,19.11,19.72,19.81,"2024-01-04 16:16:23","2024-01-04 16:16:23","2024-01-04 16:17:08","2024-01-04 16:17:08","NAN",19.86,"2024-01-04 16:30:00","2024-01-04 16:16:25",20.44,20.39,20.47,20.56,"NAN",20.41,0.293,0.289,0.249,0.251,"NAN",0.22,70.87341,119.8439,"2024-01-04 16:18:59",3.724,"2024-01-04 16:17:49",1.204,354.5,26.65,2320,2285,2302,13.43,20.88,20.5,21.27,"2024-01-04 16:18:45",20.89,"2024-01-04 16:18:45",19.62,"2024-01-04 16:16:30",19.71,"2024-01-04 16:16:35",28.91,1,75.22,101.8
"2024-01-04 16:45:00",6058,20.87,20.81,20.78,20.86,"2024-01-04 16:38:24","2024-01-04 16:38:23","2024-01-04 16:37:38","2024-01-04 16:37:38","NAN",20.73,"2024-01-04 16:45:00","2024-01-04 16:38:24",19.54,19.47,19.67,19.78,"2024-01-04 16:35:29","2024-01-04 16:42:58","2024-01-04 16:43:02","2024-01-04 16:43:02","NAN",19.71,"2024-01-04 16:45:00","2024-01-04 16:43:03",20.41,20.35,20.39,20.47,"NAN",20.34,0.323,0.316,0.251,0.248,"NAN",0.256,31.27267,46.88335,"2024-01-04 16:31:23",2.548,"2024-01-04 16:41:04",0.937,359.9,28.03,2201,2162,2183,13.32,20.87,20.48,21.29,"2024-01-04 16:37:45",20.89,"2024-01-04 16:37:45",20.03,"2024-01-04 16:43:00",19.65,"2024-01-04 16:43:00",28.87,8,75.23,101.8
"2024-01-04 17:00:00",6059,20.68,20.61,20.53,20.6,"2024-01-04 16:53:52","2024-01-04 16:53:53","2024-01-04 16:48:32","2024-01-04 16:48:32","NAN",20.47,"2024-01-04 17:00:00","2024-01-04 16:53:56",19.03,19.03,19.55,19.63,"2024-01-04 16:45:21","2024-01-04 16:45:21","2024-01-04 16:49:53","2024-01-04 16:49:53","NAN",19.5,"2024-01-04 17:00:00","2024-01-04 16:45:22",20.26,20.22,20.21,20.29,"NAN",20.14,0.291,0.286,0.235,0.231,"NAN",0.233,7.934469,13.84331,"2024-01-04 16:45:01",2.744,"2024-01-04 16:48:00",0.956,300.1,45.74,2140,2100,2126,13.1,20.78,20.37,21.16,"2024-01-04 16:47:00",20.75,"2024-01-04 16:48:35",19.99,"2024-01-04 16:50:10",19.63,"2024-01-04 16:45:25",28.89,19,75.23,101.8
"2024-01-04 17:15:00",6060,20.61,20.6,20.57,20.65,"2024-01-04 17:01:33","2024-01-04 17:02:26","2024-01-04 17:01:33","2024-01-04 17:01:33","NAN",20.45,"2024-01-04 17:15:00","2024-01-04 17:02:25",19.91,19.86,20,20.08,"2024-01-04 17:06:08","2024-01-04 17:06:08","2024-01-04 17:07:01","2024-01-04 17:07:01","NAN",19.94,"2024-01-04 17:15:00","2024-01-04 17:04:07",20.34,20.29,20.28,20.36,"NAN",20.21,0.143,0.15,0.127,0.126,"NAN",0.107,3.393939,5.472411,"2024-01-04 17:00:01",3.724,"2024-01-04 17:01:07",1.344,327,50.59,2120,2079,2107,13.04,20.81,20.41,21.13,"2024-01-04 17:02:25",20.73,"2024-01-04 17:02:10",20.43,"2024-01-04 17:04:10",20.07,"2024-01-04 17:04:05",28.93,1,75.24,101.8
"2024-01-04 17:30:00",6061,20.38,20.35,20.35,20.43,"2024-01-04 17:24:44","2024-01-04 17:24:44","2024-01-04 17:24:43","2024-01-04 17:24:43","NAN",20.23,"2024-01-04 17:30:00","2024-01-04 17:25:04",19.82,19.76,19.87,19.92,"2024-01-04 17:18:58","2024-01-04 17:18:58","2024-01-04 17:18:59","2024-01-04 17:18:59","NAN",19.88,"2024-01-04 17:30:00","2024-01-04 17:19:38",20.21,20.17,20.15,20.22,"NAN",20.09,0.092,0.096,0.086,0.087,"NAN",0.069,0.6050412,1.277824,"2024-01-04 17:15:01",4.802,"2024-01-04 17:24:27",1.633,289.7,57.39,2114,2074,2101,13,20.69,20.3,20.88,"2024-01-04 17:15:01",20.48,"2024-01-04 17:15:01",20.41,"2024-01-04 17:19:00",19.99,"2024-01-04 17:19:00",29.43,4,75.25,101.8
"2024-01-04 17:45:00",6062,20.25,20.23,20.18,20.25,"2024-01-04 17:30:16","2024-01-04 17:37:44","2024-01-04 17:30:01","2024-01-04 17:30:01","NAN",20.12,"2024-01-04 17:45:00","2024-01-04 17:30:01",19.62,19.58,19.73,19.8,"2024-01-04 17:34:59","2024-01-04 17:34:59","2024-01-04 17:34:59","2024-01-04 17:34:59","NAN",19.68,"2024-01-04 17:45:00","2024-01-04 17:35:00",20.13,20.1,20.07,20.14,"NAN",20.01,0.087,0.091,0.063,0.063,"NAN",0.065,0.03901213,0.125572,"2024-01-04 17:30:02",4.312,"2024-01-04 17:31:41",0.943,253.2,51.84,2109,2072,2098,12.98,20.63,20.23,20.77,"2024-01-04 17:36:45",20.37,"2024-01-04 17:36:45",20.16,"2024-01-04 17:35:00",19.78,"2024-01-04 17:35:00",28.93,6,75.25,101.8
"2024-01-04 18:00:00",6063,20.31,20.29,20.25,20.33,"2024-01-04 17:52:16","2024-01-04 17:52:16","2024-01-04 17:52:39","2024-01-04 17:52:39","NAN",20.16,"2024-01-04 18:00:00","2024-01-04 17:52:43",19.8,19.75,19.84,19.92,"2024-01-04 17:57:08","2024-01-04 17:57:08","2024-01-04 17:57:08","2024-01-04 17:57:08","NAN",19.83,"2024-01-04 18:00:00","2024-01-04 17:55:25",20.14,20.1,20.08,20.16,"NAN",20.02,0.094,0.097,0.083,0.083,"NAN",0.077,-0.001254636,0.00219102,"2024-01-04 17:45:10",5.194,"2024-01-04 17:59:37",1.422,325.1,50.78,2107,2070,2095,12.97,20.63,20.23,20.8,"2024-01-04 17:52:40",20.43,"2024-01-04 17:52:40",20.35,"2024-01-04 17:55:25",19.98,"2024-01-04 17:55:25",28.92,1,75.27,101.8
"2024-01-04 18:15:00",6064,20.26,20.22,20.2,20.27,"2024-01-04 18:07:52","2024-01-04 18:07:51","2024-01-04 18:07:51","2024-01-04 18:07:52","NAN",20.09,"2024-01-04 18:15:00","2024-01-04 18:07:56",19.77,19.75,19.75,19.83,"2024-01-04 18:04:15","2024-01-04 18:04:14","2024-01-04 18:04:14","2024-01-04 18:04:14","NAN",19.77,"2024-01-04 18:15:00","2024-01-04 18:04:15",20.09,20.05,20.04,20.12,"NAN",19.97,0.077,0.079,0.073,0.072,"NAN",0.058,-0.002904736,-0.002059642,"2024-01-04 18:01:33",4.9,"2024-01-04 18:05:15",2.175,317.9,39.57,2105,2068,2093,12.96,20.57,20.18,20.75,"2024-01-04 18:08:00",20.35,"2024-01-04 18:07:50",20.32,"2024-01-04 18:04:20",19.94,"2024-01-04 18:04:10",28.95,7,75.28,101.8
"2024-01-04 18:30:00",6065,20.36,20.32,20.29,20.37,"2024-01-04 18:16:34","2024-01-04 18:16:34","2024-01-04 18:19:25","2024-01-04 18:19:25","NAN",20.18,"2024-01-04 18:30:00","2024-01-04 18:16:36",19.91,19.86,19.92,20,"2024-01-04 18:17:34","2024-01-04 18:17:34","2024-01-04 18:29:05","2024-01-04 18:29:05","NAN",19.89,"2024-01-04 18:30:00","2024-01-04 18:26:35",20.15,20.11,20.09,20.17,"NAN",20.02,0.092,0.094,0.095,0.095,"NAN",0.077,-0.003031284,-0.002207762,"2024-01-04 18:28:58",5.684,"2024-01-04 18:20:23",1.983,289.4,50.03,2103,2066,2092,12.94,20.62,20.23,20.8,"2024-01-04 18:19:40",20.43,"2024-01-04 18:20:15",20.46,"2024-01-04 18:26:40",20.08,"2024-01-04 18:24:35",29.43,1,75.28,101.8
"2024-01-04 18:45:00",6066,20.1,20.07,20.04,20.12,"2024-01-04 18:31:40","2024-01-04 18:31:33","2024-01-04 18:31:40","2024-01-04 18:31:40","NAN",19.96,"2024-01-04 18:45:00","2024-01-04 18:30:04",19.77,19.72,19.78,19.86,"2024-01-04 18:38:52","2024-01-04 18:38:52","2024-01-04 18:38:53","2024-01-04 18:38:53","NAN",19.74,"2024-01-04 18:45:00","2024-01-04 18:38:54",19.98,19.94,19.92,20,"NAN",19.86,0.064,0.066,0.063,0.063,"NAN",0.055,-0.002938605,-0.002068376,"2024-01-04 18:35:55",3.92,"2024-01-04 18:32:28",1.665,301.3,35.6,2100,2063,2089,12.93,20.46,20.07,20.59,"2024-01-04 18:31:45",20.19,"2024-01-04 18:31:35",20.26,"2024-01-04 18:38:55",19.87,"2024-01-04 18:38:55",29.4,1,75.27,101.8
"2024-01-04 19:00:00",6067,20.04,19.99,19.94,20.02,"2024-01-04 18:45:11","2024-01-04 18:45:01","2024-01-04 18:45:01","2024-01-04 18:45:01","NAN",19.92,"2024-01-04 19:00:00","2024-01-04 18:45:04",19.7,19.66,19.66,19.74,"2024-01-04 18:51:55","2024-01-04 18:51:55","2024-01-04 18:52:04","2024-01-04 18:52:04","NAN",19.61,"2024-01-04 19:00:00","2024-01-04 18:52:02",19.87,19.83,19.8,19.88,"NAN",19.75,0.063,0.063,0.057,0.056,"NAN",0.053,-0.00290739,-0.002039016,"2024-01-04 18:47:56",4.9,"2024-01-04 18:57:31",1.396,312,50.46,2098,2063,2088,12.93,20.35,19.96,20.5,"2024-01-04 18:45:01",20.1,"2024-01-04 18:45:01",20.19,"2024-01-04 18:52:00",19.8,"2024-01-04 18:52:00",29.44,18,75.28,101.8
"2024-01-04 19:15:00",6068,19.89,19.85,19.81,19.89,"2024-01-04 19:01:15","2024-01-04 19:01:15","2024-01-04 19:01:00","2024-01-04 19:01:00","NAN",19.76,"2024-01-04 19:15:00","2024-01-04 19:01:24",19.66,19.61,19.61,19.69,"2024-01-04 19:08:08","2024-01-04 19:08:08","2024-01-04 19:08:35","2024-01-04 19:08:35","NAN",19.58,"2024-01-04 19:15:00","2024-01-04 19:13:51",19.78,19.74,19.71,19.79,"NAN",19.66,0.05,0.051,0.043,0.043,"NAN",0.043,-0.002931539,-0.002037198,"2024-01-04 19:02:01",5.194,"2024-01-04 19:12:13",1.4,284.1,56.33,2096,2061,2086,12.83,20.26,19.87,20.37,"2024-01-04 19:01:05",19.99,"2024-01-04 19:01:05",20.16,"2024-01-04 19:09:55",19.78,"2024-01-04 19:08:05",29.43,1,75.28,101.8
"2024-01-04 19:30:00",6069,19.84,19.79,19.75,19.82,"2024-01-04 19:29:01","2024-01-04 19:29:01","2024-01-04 19:28:56","2024-01-04 19:28:56","NAN",19.74,"2024-01-04 19:30:00","2024-01-04 19:15:06",19.57,19.52,19.5,19.58,"2024-01-04 19:21:14","2024-01-04 19:21:14","2024-01-04 19:21:14","2024-01-04 19:21:14","NAN",19.48,"2024-01-04 19:30:00","2024-01-04 19:21:26",19.69,19.65,19.62,19.7,"NAN",19.57,0.047,0.047,0.046,0.046,"NAN",0.041,-0.002917405,-0.001973145,"2024-01-04 19:20:54",4.704,"2024-01-04 19:17:35",1.798,273,37.87,2094,2059,2084,12.86,20.17,19.78,20.3,"2024-01-04 19:28:50",19.9,"2024-01-04 19:28:50",20.05,"2024-01-04 19:21:30",19.67,"2024-01-04 19:21:30",29.36,6,75.27,101.8
"2024-01-04 19:45:00",6070,19.77,19.74,19.7,19.77,"2024-01-04 19:33:31","2024-01-04 19:31:51","2024-01-04 19:31:51","2024-01-04 19:31:51","NAN",19.64,"2024-01-04 19:45:00","2024-01-04 19:30:04",19.51,19.46,19.52,19.6,"2024-01-04 19:31:08","2024-01-04 19:31:08","2024-01-04 19:44:42","2024-01-04 19:44:42","NAN",19.48,"2024-01-04 19:45:00","2024-01-04 19:31:08",19.69,19.65,19.61,19.69,"NAN",19.56,0.042,0.043,0.04,0.04,"NAN",0.033,-0.002925324,-0.002184953,"2024-01-04 19:34:38",2.842,"2024-01-04 19:31:23",0.956,252.3,70.15,2092,2059,2083,12.82,20.16,19.77,20.25,"2024-01-04 19:32:40",19.85,"2024-01-04 19:31:50",20.01,"2024-01-04 19:31:15",19.63,"2024-01-04 19:31:10",29.29,27,75.27,101.8
"2024-01-04 20:00:00",6071,19.66,19.63,19.57,19.65,"2024-01-04 19:45:54","2024-01-04 19:45:45","2024-01-04 19:52:15","2024-01-04 19:45:18","NAN",19.53,"2024-01-04 20:00:00","2024-01-04 19:45:04",19.4,19.36,19.4,19.47,"2024-01-04 19:57:09","2024-01-04 19:57:09","2024-01-04 19:57:58","2024-01-04 19:57:58","NAN",19.37,"2024-01-04 20:00:00","2024-01-04 19:57:15",19.59,19.55,19.51,19.59,"NAN",19.47,0.045,0.047,0.041,0.041,"NAN",0.033,-0.00283882,-0.002031617,"2024-01-04 19:55:12",3.528,"2024-01-04 19:51:28",0.97,328.6,59.86,2091,2056,2081,12.9,20.06,19.67,20.14,"2024-01-04 19:45:55",19.76,"2024-01-04 19:45:50",19.94,"2024-01-04 19:57:15",19.53,"2024-01-04 19:57:10",29.35,9,75.26,101.8
"2024-01-04 20:15:00",6072,19.64,19.61,19.54,19.63,"2024-01-04 20:04:04","2024-01-04 20:04:23","2024-01-04 20:04:05","2024-01-04 20:04:04","NAN",19.52,"2024-01-04 20:15:00","2024-01-04 20:05:04",19.22,19.17,19.24,19.31,"2024-01-04 20:09:13","2024-01-04 20:09:13","2024-01-04 20:09:15","2024-01-04 20:09:14","NAN",19.22,"2024-01-04 20:15:00","2024-01-04 20:09:20",19.57,19.52,19.47,19.55,"NAN",19.44,0.066,0.068,0.051,0.053,"NAN",0.054,-0.00292145,-0.001997405,"2024-01-04 20:12:52",2.548,"2024-01-04 20:11:51",0.887,28.22,67.23,2089,2055,2079,12.74,20.03,19.64,20.12,"2024-01-04 20:04:25",19.72,"2024-01-04 20:04:40",19.8,"2024-01-04 20:09:20",19.36,"2024-01-04 20:09:20",28.85,2,75.26,101.8
"2024-01-04 20:30:00",6073,19.62,19.58,19.52,19.6,"2024-01-04 20:16:34","2024-01-04 20:16:34","2024-01-04 20:16:34","2024-01-04 20:16:33","NAN",19.48,"2024-01-04 20:30:00","2024-01-04 20:17:09",19.21,19.17,19.2,19.27,"2024-01-04 20:23:05","2024-01-04 20:23:05","2024-01-04 20:23:07","2024-01-04 20:23:07","NAN",19.18,"2024-01-04 20:30:00","2024-01-04 20:23:06",19.49,19.45,19.39,19.47,"NAN",19.36,0.086,0.084,0.078,0.079,"NAN",0.079,-0.002889124,-0.001895502,"2024-01-04 20:18:51",2.646,"2024-01-04 20:15:13",0.639,113.2,84.2,2087,2055,2079,12.77,19.95,19.56,20.07,"2024-01-04 20:16:30",19.67,"2024-01-04 20:16:30",19.72,"2024-01-04 20:22:55",19.35,"2024-01-04 20:22:50",28.94,3,75.25,101.8
"2024-01-04 20:45:00",6074,19.6,19.56,19.48,19.56,"2024-01-04 20:38:14","2024-01-04 20:38:15","2024-01-04 20:35:17","2024-01-04 20:38:14","NAN",19.45,"2024-01-04 20:45:00","2024-01-04 20:40:04",19.25,19.21,19.26,19.32,"2024-01-04 20:44:51","2024-01-04 20:44:52","2024-01-04 20:44:53","2024-01-04 20:44:53","NAN",19.2,"2024-01-04 20:45:00","2024-01-04 20:44:53",19.51,19.47,19.4,19.48,"NAN",19.38,0.067,0.068,0.044,0.045,"NAN",0.05,-0.002859093,-0.00186481,"2024-01-04 20:36:56",1.666,"2024-01-04 20:34:49",0.443,89.4,68.52,2086,2054,2077,12.87,19.98,19.59,20.08,"2024-01-04 20:40:20",19.69,"2024-01-04 20:40:15",19.71,"2024-01-04 20:44:55",19.33,"2024-01-04 20:44:55",29.03,2,75.25,101.8
"2024-01-04 21:00:00",6075,19.5,19.46,19.37,19.45,"2024-01-04 20:46:05","2024-01-04 20:46:05","2024-01-04 20:46:16","2024-01-04 20:46:16","NAN",19.36,"2024-01-04 21:00:00","2024-01-04 20:46:24",19.14,19.11,19.14,19.21,"2024-01-04 20:49:12","2024-01-04 20:49:12","2024-01-04 20:55:37","2024-01-04 20:55:37","NAN",19.08,"2024-01-04 21:00:00","2024-01-04 20:49:15",19.31,19.27,19.22,19.3,"NAN",19.18,0.066,0.067,0.048,0.048,"NAN",0.055,-0.002869472,-0.001938688,"2024-01-04 20:54:31",2.744,"2024-01-04 20:51:14",0.399,184.9,32.83,2084,2052,2075,12.86,19.78,19.39,19.96,"2024-01-04 20:46:10",19.56,"2024-01-04 20:46:10",19.63,"2024-01-04 20:47:40",19.27,"2024-01-04 20:47:35",29.13,1,75.26,101.8
"2024-01-04 21:15:00",6076,19.32,19.28,19.19,19.27,"2024-01-04 21:00:27","2024-01-04 21:00:27","2024-01-04 21:00:29","2024-01-04 21:00:29","NAN",19.18,"2024-01-04 21:15:00","2024-01-04 21:00:44",18.89,18.85,18.87,18.95,"2024-01-04 21:13:36","2024-01-04 21:13:36","2024-01-04 21:14:35","2024-01-04 21:14:35","NAN",18.83,"2024-01-04 21:15:00","2024-01-04 21:14:34",19.13,19.09,19.06,19.13,"NAN",19.01,0.091,0.093,0.072,0.073,"NAN",0.083,-0.002770984,-0.001771278,"2024-01-04 21:10:13",2.548,"2024-01-04 21:02:47",0.661,265.8,52.83,2083,2049,2074,12.85,19.6,19.21,19.78,"2024-01-04 21:00:35",19.38,"2024-01-04 21:00:30",19.4,"2024-01-04 21:14:35",19,"2024-01-04 21:14:35",29.32,6,75.24,101.8
"2024-01-04 21:30:00",6077,19.3,19.27,19.16,19.24,"2024-01-04 21:22:20","2024-01-04 21:22:44","2024-01-04 21:22:51","2024-01-04 21:22:51","NAN",19.17,"2024-01-04 21:30:00","2024-01-04 21:22:56",18.91,18.85,18.85,18.92,"2024-01-04 21:29:03","2024-01-04 21:29:03","2024-01-04 21:29:03","2024-01-04 21:29:03","NAN",18.84,"2024-01-04 21:30:00","2024-01-04 21:29:04",19.15,19.1,19.06,19.14,"NAN",19.02,0.082,0.085,0.068,0.069,"NAN",0.075,-0.002763704,-0.001764362,"2024-01-04 21:24:12",2.45,"2024-01-04 21:18:56",0.901,323.1,49.18,2081,2046,2073,12.85,19.61,19.22,19.76,"2024-01-04 21:22:25",19.38,"2024-01-04 21:19:30",19.38,"2024-01-04 21:29:05",18.99,"2024-01-04 21:29:05",29.31,1,75.24,101.8
"2024-01-04 21:45:00",6078,19.3,19.27,19.24,19.32,"2024-01-04 21:39:19","2024-01-04 21:37:36","2024-01-04 21:39:23","2024-01-04 21:39:23","NAN",19.17,"2024-01-04 21:45:00","2024-01-04 21:40:04",18.9,18.86,18.88,18.95,"2024-01-04 21:34:38","2024-01-04 21:34:37","2024-01-04 21:34:26","2024-01-04 21:34:57","NAN",18.81,"2024-01-04 21:45:00","2024-01-04 21:34:38",19.13,19.09,19.05,19.14,"NAN",19.01,0.101,0.105,0.107,0.106,"NAN",0.088,-0.002820561,-0.001923646,"2024-01-04 21:32:28",3.724,"2024-01-04 21:40:48",1.093,330,58.59,2079,2044,2071,12.83,19.6,19.21,19.8,"2024-01-04 21:39:20",19.42,"2024-01-04 21:39:25",19.38,"2024-01-04 21:34:15",18.99,"2024-01-04 21:34:10",29.3,1,75.24,101.8
"2024-01-04 22:00:00",6079,19.21,19.16,19.1,19.18,"2024-01-04 21:46:04","2024-01-04 21:46:02","2024-01-04 21:46:14","2024-01-04 21:46:13","NAN",19.06,"2024-01-04 22:00:00","2024-01-04 21:46:12",18.72,18.68,18.65,18.73,"2024-01-04 21:58:32","2024-01-04 21:57:10","2024-01-04 21:58:32","2024-01-04 21:58:32","NAN",18.62,"2024-01-04 22:00:00","2024-01-04 21:57:52",18.9,18.85,18.81,18.89,"NAN",18.78,0.134,0.131,0.131,0.13,"NAN",0.129,-0.002816652,-0.001917823,"2024-01-04 21:45:51",3.234,"2024-01-04 21:52:00",1.131,358.1,31.17,2078,2042,2069,12.83,19.35,18.97,19.67,"2024-01-04 21:46:10",19.27,"2024-01-04 21:46:05",19.18,"2024-01-04 21:57:10",18.79,"2024-01-04 21:57:45",29.32,1,75.25,101.8
"2024-01-04 22:15:00",6080,19.24,19.2,19.18,19.25,"2024-01-04 22:09:49","2024-01-04 22:12:04","2024-01-04 22:11:16","2024-01-04 22:11:16","NAN",19.09,"2024-01-04 22:15:00","2024-01-04 22:10:04",18.73,18.69,18.7,18.78,"2024-01-04 22:05:34","2024-01-04 22:05:34","2024-01-04 22:05:34","2024-01-04 22:05:34","NAN",18.71,"2024-01-04 22:15:00","2024-01-04 22:05:35",19.05,19.01,18.97,19.04,"NAN",18.91,0.119,0.119,0.131,0.131,"NAN",0.111,-0.002830823,-0.002026276,"2024-01-04 22:00:38",3.234,"2024-01-04 22:09:34",1.117,309.6,72.2,2076,2042,2069,12.81,19.52,19.13,19.74,"2024-01-04 22:11:15",19.36,"2024-01-04 22:11:20",19.22,"2024-01-04 22:05:40",18.86,"2024-01-04 22:06:40",29.29,1,75.26,101.8
"2024-01-04 22:30:00",6081,19.24,19.18,19.18,19.26,"2024-01-04 22:15:42","2024-01-04 22:15:37","2024-01-04 22:16:10","2024-01-04 22:16:10","NAN",19.08,"2024-01-04 22:30:00","2024-01-04 22:15:44",18.79,18.74,18.74,18.82,"2024-01-04 22:25:45","2024-01-04 22:25:45","2024-01-04 22:27:08","2024-01-04 22:27:08","NAN",18.71,"2024-01-04 22:30:00","2024-01-04 22:26:18",19.03,18.98,18.97,19.04,"NAN",18.91,0.142,0.142,0.137,0.138,"NAN",0.135,-0.002867697,-0.001868691,"2024-01-04 22:21:33",6.37,"2024-01-04 22:16:27",1.082,301.6,75.93,2076,2042,2068,12.79,19.49,19.1,19.72,"2024-01-04 22:15:30",19.31,"2024-01-04 22:15:25",19.27,"2024-01-04 22:26:15",18.88,"2024-01-04 22:25:50",29.05,50,75.28,101.8
"2024-01-04 22:45:00",6082,19,18.97,18.92,19,"2024-01-04 22:40:56","2024-01-04 22:40:49","2024-01-04 22:40:55","2024-01-04 22:40:55","NAN",18.86,"2024-01-04 22:45:00","2024-01-04 22:40:56",18.77,18.72,18.72,18.8,"2024-01-04 22:31:25","2024-01-04 22:31:25","2024-01-04 22:31:55","2024-01-04 22:31:55","NAN",18.69,"2024-01-04 22:45:00","2024-01-04 22:31:27",18.9,18.87,18.83,18.9,"NAN",18.78,0.044,0.046,0.041,0.041,"NAN",0.035,-0.002851984,-0.002005288,"2024-01-04 22:43:28",3.234,"2024-01-04 22:39:10",1.015,213.1,34.97,2072,2037,2066,12.8,19.37,18.98,19.47,"2024-01-04 22:40:55",19.09,"2024-01-04 22:40:50",19.26,"2024-01-04 22:31:30",18.88,"2024-01-04 22:31:35",28.49,2,75.28,101.8
"2024-01-04 23:00:00",6083,18.98,18.96,18.87,18.95,"2024-01-04 22:45:35","2024-01-04 22:45:32","2024-01-04 22:45:37","2024-01-04 22:45:36","NAN",18.83,"2024-01-04 23:00:00","2024-01-04 22:45:37",18.67,18.59,18.6,18.67,"2024-01-04 23:00:00","2024-01-04 23:00:00","2024-01-04 23:00:00","2024-01-04 23:00:00","NAN",18.53,"2024-01-04 23:00:00","2024-01-04 23:00:00",18.87,18.82,18.78,18.86,"NAN",18.74,0.067,0.075,0.056,0.057,"NAN",0.065,-0.002825481,-0.001908239,"2024-01-04 22:52:37",4.312,"2024-01-04 22:58:20",0.951,214.4,54.94,2071,2032,2064,12.79,19.34,18.94,19.45,"2024-01-04 22:45:40",19.06,"2024-01-04 22:45:35",19.18,"2024-01-04 22:58:35",18.73,"2024-01-04 22:59:00",29.43,11,75.28,101.8
"2024-01-04 23:15:00",6084,18.82,18.79,18.76,18.83,"2024-01-04 23:10:25","2024-01-04 23:14:24","2024-01-04 23:14:19","2024-01-04 23:14:16","NAN",18.77,"2024-01-04 23:15:00","2024-01-04 23:10:06",18.64,18.56,18.55,18.64,"2024-01-04 23:00:03","2024-01-04 23:00:03","2024-01-04 23:06:09","2024-01-04 23:06:09","NAN",18.5,"2024-01-04 23:15:00","2024-01-04 23:05:05",18.76,18.71,18.67,18.75,"NAN",18.61,0.035,0.044,0.042,0.041,"NAN",0.044,-0.002917302,-0.002009654,"2024-01-04 23:05:33",4.606,"2024-01-04 23:10:11",1.638,201.4,20.13,2068,2029,2062,12.77,19.25,18.84,19.29,"2024-01-04 23:00:40",18.9,"2024-01-04 23:01:00",19.18,"2024-01-04 23:00:01",18.73,"2024-01-04 23:00:05",29.31,8,75.29,101.8
"2024-01-04 23:30:00",6085,18.95,18.96,18.89,18.96,"2024-01-04 23:24:07","2024-01-04 23:24:07","2024-01-04 23:20:45","2024-01-04 23:20:44","NAN",18.86,"2024-01-04 23:30:00","2024-01-04 23:24:07",18.54,18.52,18.57,18.64,"2024-01-04 23:19:17","2024-01-04 23:19:17","2024-01-04 23:20:07","2024-01-04 23:20:07","NAN",18.56,"2024-01-04 23:30:00","2024-01-04 23:20:05",18.82,18.81,18.76,18.84,"NAN",18.73,0.063,0.069,0.072,0.071,"NAN",0.063,-0.002947597,-0.002056845,"2024-01-04 23:24:20",4.312,"2024-01-04 23:26:49",1.488,206.6,32.78,2067,2028,2061,12.65,19.26,18.9,19.38,"2024-01-04 23:27:00",19,"2024-01-04 23:24:10",19,"2024-01-04 23:20:10",18.61,"2024-01-04 23:20:10",29.21,1,75.29,101.8
"2024-01-04 23:45:00",6086,18.95,18.91,18.82,18.9,"2024-01-04 23:30:43","2024-01-04 23:30:42","2024-01-04 23:30:25","2024-01-04 23:30:23","NAN",18.8,"2024-01-04 23:45:00","2024-01-04 23:30:54",18.54,18.49,18.5,18.57,"2024-01-04 23:37:03","2024-01-04 23:37:03","2024-01-04 23:37:03","2024-01-04 23:37:03","NAN",18.51,"2024-01-04 23:45:00","2024-01-04 23:37:03",18.81,18.77,18.7,18.78,"NAN",18.68,0.07,0.071,0.068,0.068,"NAN",0.061,-0.002883019,-0.001653239,"2024-01-04 23:33:54",3.136,"2024-01-04 23:38:00",0.77,181.8,75.33,2065,2026,2059,12.76,19.27,18.88,19.42,"2024-01-04 23:30:40",19.02,"2024-01-04 23:30:30",19.04,"2024-01-04 23:37:00",18.66,"2024-01-04 23:37:05",29.33,10,75.29,101.8
"2024-01-05 00:00:00",6087,18.79,18.75,18.65,18.73,"2024-01-04 23:45:55","2024-01-04 23:48:50","2024-01-04 23:48:00","2024-01-04 23:45:49","NAN",18.67,"2024-01-05 00:00:00","2024-01-04 23:45:04",17.91,17.85,18,18.08,"2024-01-04 23:54:14","2024-01-04 23:54:14","2024-01-04 23:54:14","2024-01-04 23:54:14","NAN",18,"2024-01-05 00:00:00","2024-01-04 23:54:15",18.57,18.53,18.48,18.56,"NAN",18.44,0.139,0.142,0.109,0.111,"NAN",0.124,-0.002967445,-0.002087899,"2024-01-04 23:50:31",3.038,"2024-01-04 23:53:27",1.386,187.4,28.24,2063,2024,2057,12.68,19.04,18.66,19.24,"2024-01-04 23:45:01",18.86,"2024-01-04 23:49:00",18.41,"2024-01-04 23:54:15",18.05,"2024-01-04 23:54:15",29.5,12,75.28,101.8
"2024-01-05 00:15:00",6088,18.59,18.56,18.5,18.58,"2024-01-05 00:05:27","2024-01-05 00:05:25","2024-01-05 00:01:52","2024-01-05 00:01:54","NAN",18.45,"2024-01-05 00:15:00","2024-01-05 00:02:22",17.85,17.76,17.94,18.02,"2024-01-05 00:12:12","2024-01-05 00:12:12","2024-01-05 00:13:00","2024-01-05 00:13:00","NAN",17.93,"2024-01-05 00:15:00","2024-01-05 00:12:14",18.38,18.35,18.3,18.38,"NAN",18.26,0.143,0.145,0.123,0.123,"NAN",0.124,-0.003052954,-0.002204726,"2024-01-05 00:02:58",4.116,"2024-01-05 00:14:20",1.593,195.5,35.74,2061,2022,2055,12.74,18.85,18.47,19.08,"2024-01-05 00:01:55",18.7,"2024-01-05 00:01:55",18.46,"2024-01-05 00:12:20",18.01,"2024-01-05 00:12:20",29.62,2,75.27,101.8
"2024-01-05 00:30:00",6089,18.39,18.36,18.31,18.38,"2024-01-05 00:26:02","2024-01-05 00:26:02","2024-01-05 00:15:31","2024-01-05 00:15:31","NAN",18.24,"2024-01-05 00:30:00","2024-01-05 00:15:06",17.74,17.7,17.84,17.9,"2024-01-05 00:16:26","2024-01-05 00:16:32","2024-01-05 00:17:01","2024-01-05 00:17:52","NAN",17.81,"2024-01-05 00:30:00","2024-01-05 00:16:35",18.23,18.2,18.15,18.23,"NAN",18.1,0.126,0.128,0.099,0.1,"NAN",0.1,-0.002835353,-0.00190751,"2024-01-05 00:28:13",3.822,"2024-01-05 00:21:34",1.003,208.3,32.15,2059,2021,2054,12.7,18.72,18.33,18.88,"2024-01-05 00:15:01",18.5,"2024-01-05 00:15:20",18.14,"2024-01-05 00:16:35",17.8,"2024-01-05 00:16:35",29.6,8,75.26,101.8
"2024-01-05 00:45:00",6090,18.3,18.28,18.2,18.27,"2024-01-05 00:34:18","2024-01-05 00:33:47","2024-01-05 00:34:18","2024-01-05 00:34:18","NAN",18.15,"2024-01-05 00:45:00","2024-01-05 00:34:19",17.62,17.57,17.7,17.77,"2024-01-05 00:42:04","2024-01-05 00:42:04","2024-01-05 00:42:04","2024-01-05 00:42:04","NAN",17.61,"2024-01-05 00:45:00","2024-01-05 00:42:05",18.11,18.07,18.02,18.1,"NAN",17.98,0.122,0.127,0.1,0.1,"NAN",0.104,-0.002973877,-0.001883974,"2024-01-05 00:43:25",4.116,"2024-01-05 00:37:35",1.631,194.3,30.11,2057,2018,2052,12.62,18.58,18.19,18.79,"2024-01-05 00:34:10",18.39,"2024-01-05 00:34:00",18.09,"2024-01-05 00:42:10",17.73,"2024-01-05 00:42:05",29.63,2,75.25,101.8
"2024-01-05 01:00:00",6091,18.28,18.25,18.19,18.28,"2024-01-05 00:53:56","2024-01-05 00:53:43","2024-01-05 00:53:57","2024-01-05 00:53:50","NAN",18.18,"2024-01-05 01:00:00","2024-01-05 00:50:06",17.95,17.9,17.91,17.99,"2024-01-05 00:58:41","2024-01-05 00:58:41","2024-01-05 00:46:27","2024-01-05 00:46:27","NAN",17.88,"2024-01-05 01:00:00","2024-01-05 00:58:45",18.14,18.1,18.05,18.13,"NAN",18.01,0.071,0.074,0.061,0.062,"NAN",0.057,-0.002936158,-0.002052963,"2024-01-05 00:47:48",3.724,"2024-01-05 00:57:49",1.57,193.1,27.18,2055,2016,2051,12.63,18.61,18.22,18.73,"2024-01-05 00:51:05",18.34,"2024-01-05 00:51:00",18.45,"2024-01-05 00:58:45",18.05,"2024-01-05 00:58:40",29.63,3,75.25,101.8
"2024-01-05 01:15:00",6092,18.18,18.14,18.1,18.18,"2024-01-05 01:02:21","2024-01-05 01:02:37","2024-01-05 01:01:54","2024-01-05 01:01:54","NAN",18.09,"2024-01-05 01:15:00","2024-01-05 01:10:06",17.87,17.83,17.82,17.9,"2024-01-05 01:08:46","2024-01-05 01:08:46","2024-01-05 01:08:46","2024-01-05 01:08:46","NAN",17.8,"2024-01-05 01:15:00","2024-01-05 01:08:47",18.08,18.04,18,18.08,"NAN",17.95,0.068,0.069,0.065,0.065,"NAN",0.057,-0.002918223,-0.002093239,"2024-01-05 01:07:37",3.43,"2024-01-05 01:09:48",1.528,206.4,36.79,2054,2015,2050,12.71,18.55,18.16,18.64,"2024-01-05 01:01:55",18.27,"2024-01-05 01:02:40",18.37,"2024-01-05 01:08:10",17.98,"2024-01-05 01:05:50",28.8,8,75.24,101.8
"2024-01-05 01:30:00",6093,18.14,18.1,18.04,18.12,"2024-01-05 01:16:52","2024-01-05 01:16:51","2024-01-05 01:15:01","2024-01-05 01:15:54","NAN",18,"2024-01-05 01:30:00","2024-01-05 01:15:04",17.65,17.6,17.57,17.65,"2024-01-05 01:29:46","2024-01-05 01:29:46","2024-01-05 01:29:45","2024-01-05 01:29:47","NAN",17.54,"2024-01-05 01:30:00","2024-01-05 01:29:58",17.92,17.87,17.84,17.92,"NAN",17.79,0.13,0.134,0.13,0.13,"NAN",0.126,-0.002976256,-0.002060967,"2024-01-05 01:26:05",6.468,"2024-01-05 01:19:57",2.213,211.9,51.94,2055,2016,2051,12.68,18.38,17.99,18.59,"2024-01-05 01:15:01",18.21,"2024-01-05 01:15:01",18.1,"2024-01-05 01:29:50",17.71,"2024-01-05 01:29:55",29.59,12,75.24,101.8
"2024-01-05 01:45:00",6094,17.68,17.64,17.6,17.68,"2024-01-05 01:30:13","2024-01-05 01:30:13","2024-01-05 01:30:15","2024-01-05 01:30:15","NAN",17.57,"2024-01-05 01:45:00","2024-01-05 01:30:04",17.17,17.18,17.15,17.21,"2024-01-05 01:41:17","2024-01-05 01:39:39","2024-01-05 01:41:17","2024-01-05 01:41:17","NAN",17.11,"2024-01-05 01:45:00","2024-01-05 01:41:17",17.49,17.46,17.41,17.49,"NAN",17.37,0.136,0.116,0.13,0.131,"NAN",0.129,-0.002845719,-0.00197423,"2024-01-05 01:40:30",4.41,"2024-01-05 01:30:43",1.229,213.9,89.2,2051,2013,2049,12.65,18,17.6,18.14,"2024-01-05 01:30:20",17.74,"2024-01-05 01:30:15",17.85,"2024-01-05 01:39:45",17.42,"2024-01-05 01:39:40",29.57,1,75.23,101.8
"2024-01-05 02:00:00",6095,17.47,17.43,17.38,17.46,"2024-01-05 01:45:53","2024-01-05 01:45:53","2024-01-05 01:45:53","2024-01-05 01:45:53","NAN",17.34,"2024-01-05 02:00:00","2024-01-05 01:45:04",17.25,17.21,17.19,17.28,"2024-01-05 01:58:21","2024-01-05 01:58:21","2024-01-05 01:58:23","2024-01-05 01:58:23","NAN",17.17,"2024-01-05 02:00:00","2024-01-05 01:58:23",17.39,17.34,17.29,17.37,"NAN",17.26,0.042,0.042,0.034,0.035,"NAN",0.035,-0.002832227,-0.002034887,"2024-01-05 01:56:48",5.978,"2024-01-05 01:46:13",1.365,29.08,47.54,2053,2013,2049,12.68,17.86,17.46,17.94,"2024-01-05 01:45:01",17.56,"2024-01-05 01:45:01",17.74,"2024-01-05 01:58:25",17.35,"2024-01-05 01:58:30",29.71,8,75.23,101.8
"2024-01-05 02:15:00",6096,17.38,17.34,17.33,17.41,"2024-01-05 02:01:32","2024-01-05 02:01:32","2024-01-05 02:13:20","2024-01-05 02:13:20","NAN",17.26,"2024-01-05 02:15:00","2024-01-05 02:01:31",17.19,17.14,17.13,17.21,"2024-01-05 02:02:44","2024-01-05 02:02:44","2024-01-05 02:02:47","2024-01-05 02:02:47","NAN",17.11,"2024-01-05 02:15:00","2024-01-05 02:02:50",17.32,17.26,17.26,17.34,"NAN",17.2,0.034,0.034,0.035,0.035,"NAN",0.027,-0.002940733,-0.002138243,"2024-01-05 02:01:38",6.958,"2024-01-05 02:13:21",2.482,2.076,31.98,2053,2013,2050,12.68,17.7,17.34,17.8,"2024-01-05 02:00:01",17.42,"2024-01-05 02:00:01",17.62,"2024-01-05 02:02:50",17.28,"2024-01-05 02:02:45",29.64,9,75.22,101.8
"2024-01-05 02:30:00",6097,17.33,17.29,17.26,17.34,"2024-01-05 02:30:00","2024-01-05 02:29:59","2024-01-05 02:29:59","2024-01-05 02:30:00","NAN",17.23,"2024-01-05 02:30:00","2024-01-05 02:15:04",17.14,17.1,17.08,17.16,"2024-01-05 02:19:52","2024-01-05 02:19:52","2024-01-05 02:20:06","2024-01-05 02:20:06","NAN",17.02,"2024-01-05 02:30:00","2024-01-05 02:20:05",17.26,17.22,17.18,17.26,"NAN",17.13,0.043,0.043,0.044,0.045,"NAN",0.038,-0.002850759,-0.002012928,"2024-01-05 02:27:25",5.782,"2024-01-05 02:24:06",1.811,349.2,57.51,2049,2010,2046,12.67,17.72,17.33,17.78,"2024-01-05 02:16:05",17.4,"2024-01-05 02:16:10",17.62,"2024-01-05 02:19:55",17.22,"2024-01-05 02:20:10",29.66,4,75.22,101.8
"2024-01-05 02:45:00",6098,17.47,17.42,17.39,17.47,"2024-01-05 02:45:00","2024-01-05 02:44:55","2024-01-05 02:36:48","2024-01-05 02:36:48","NAN",17.35,"2024-01-05 02:45:00","2024-01-05 02:40:04",17.27,17.22,17.2,17.28,"2024-01-05 02:34:54","2024-01-05 02:34:54","2024-01-05 02:34:55","2024-01-05 02:34:55","NAN",17.16,"2024-01-05 02:45:00","2024-01-05 02:30:05",17.39,17.35,17.32,17.4,"NAN",17.26,0.045,0.045,0.045,0.045,"NAN",0.042,-0.002895487,-0.002007225,"2024-01-05 02:43:09",7.252,"2024-01-05 02:30:32",2.363,340.3,35.16,2053,2011,2048,12.64,17.85,17.46,17.92,"2024-01-05 02:40:00",17.53,"2024-01-05 02:39:35",17.76,"2024-01-05 02:32:40",17.35,"2024-01-05 02:35:00",29.66,7,75.22,101.8
"2024-01-05 03:00:00",6099,17.51,17.47,17.41,17.49,"2024-01-05 02:56:11","2024-01-05 02:46:26","2024-01-05 02:46:42","2024-01-05 02:46:42","NAN",17.36,"2024-01-05 03:00:00","2024-01-05 02:57:37",17.36,17.31,17.29,17.37,"2024-01-05 02:59:55","2024-01-05 02:45:43","2024-01-05 02:49:49","2024-01-05 02:49:48","NAN",17.25,"2024-01-05 03:00:00","2024-01-05 02:59:55",17.44,17.4,17.35,17.43,"NAN",17.31,0.037,0.038,0.028,0.029,"NAN",0.028,-0.002826116,-0.001940988,"2024-01-05 02:52:52",3.038,"2024-01-05 02:50:02",0.836,197.7,64.67,2045,2007,2044,12.62,17.91,17.51,17.96,"2024-01-05 02:46:45",17.56,"2024-01-05 02:46:30",17.82,"2024-01-05 02:49:45",17.42,"2024-01-05 03:00:00",29.58,1,75.22,101.8
"2024-01-05 03:15:00",6100,17.62,17.58,17.55,17.63,"2024-01-05 03:11:03","2024-01-05 03:11:03","2024-01-05 03:11:03","2024-01-05 03:11:03","NAN",17.48,"2024-01-05 03:15:00","2024-01-05 03:11:27",17.35,17.3,17.28,17.36,"2024-01-05 03:00:38","2024-01-05 03:00:35","2024-01-05 03:02:54","2024-01-05 03:02:54","NAN",17.24,"2024-01-05 03:15:00","2024-01-05 03:00:40",17.5,17.46,17.41,17.49,"NAN",17.37,0.06,0.06,0.069,0.068,"NAN",0.057,-0.002871209,-0.001823923,"2024-01-05 03:04:42",4.312,"2024-01-05 03:10:35",1.637,197,44.36,2044,2005,2042,12.56,17.96,17.57,18.09,"2024-01-05 03:11:05",17.69,"2024-01-05 03:11:00",17.82,"2024-01-05 03:00:01",17.42,"2024-01-05 03:00:01",29.57,2,75.21,101.8
"2024-01-05 03:30:00",6101,17.66,17.6,17.55,17.63,"2024-01-05 03:25:42","2024-01-05 03:25:44","2024-01-05 03:25:39","2024-01-05 03:25:39","NAN",17.51,"2024-01-05 03:30:00","2024-01-05 03:25:04",17.44,17.4,17.38,17.47,"2024-01-05 03:22:19","2024-01-05 03:22:19","2024-01-05 03:16:49","2024-01-05 03:16:49","NAN",17.35,"2024-01-05 03:30:00","2024-01-05 03:22:20",17.57,17.52,17.48,17.56,"NAN",17.43,0.04,0.039,0.035,0.035,"NAN",0.033,-0.002822738,-0.001833022,"2024-01-05 03:23:19",4.704,"2024-01-05 03:27:31",1.574,320.6,78.29,2045,2005,2042,12.5,18.03,17.63,18.12,"2024-01-05 03:25:40",17.73,"2024-01-05 03:25:50",17.92,"2024-01-05 03:22:00",17.53,"2024-01-05 03:22:20",29.56,1,75.2,101.8
"2024-01-05 03:45:00",6102,17.68,17.64,17.57,17.65,"2024-01-05 03:44:26","2024-01-05 03:44:26","2024-01-05 03:42:18","2024-01-05 03:42:14","NAN",17.53,"2024-01-05 03:45:00","2024-01-05 03:43:21",17.47,17.43,17.41,17.48,"2024-01-05 03:41:44","2024-01-05 03:41:44","2024-01-05 03:35:00","2024-01-05 03:34:46","NAN",17.37,"2024-01-05 03:45:00","2024-01-05 03:35:02",17.58,17.53,17.49,17.57,"NAN",17.45,0.039,0.039,0.034,0.035,"NAN",0.033,-0.002888499,-0.001969254,"2024-01-05 03:44:08",4.312,"2024-01-05 03:39:14",1.945,15.34,32.12,2045,2007,2042,12.65,18.03,17.64,18.12,"2024-01-05 03:43:10",17.73,"2024-01-05 03:43:05",17.96,"2024-01-05 03:30:55",17.56,"2024-01-05 03:34:55",29.55,5,75.2,101.8
"2024-01-05 04:00:00",6103,17.69,17.65,17.59,17.67,"2024-01-05 03:58:48","2024-01-05 03:58:48","2024-01-05 03:58:28","2024-01-05 03:58:28","NAN",17.56,"2024-01-05 04:00:00","2024-01-05 03:58:53",17.46,17.42,17.41,17.49,"2024-01-05 03:46:27","2024-01-05 03:46:27","2024-01-05 03:46:32","2024-01-05 03:46:32","NAN",17.37,"2024-01-05 04:00:00","2024-01-05 03:46:35",17.6,17.55,17.5,17.58,"NAN",17.46,0.048,0.045,0.041,0.041,"NAN",0.041,-0.002777035,-0.001949117,"2024-01-05 03:48:24",2.94,"2024-01-05 03:59:58",0.961,356.9,52.28,2043,2002,2040,12.5,18.05,17.65,18.14,"2024-01-05 03:58:20",17.74,"2024-01-05 03:58:10",17.92,"2024-01-05 03:46:30",17.53,"2024-01-05 03:46:35",29.47,4,75.2,101.8
"2024-01-05 04:15:00",6104,17.73,17.68,17.64,17.72,"2024-01-05 04:12:46","2024-01-05 04:12:46","2024-01-05 04:12:46","2024-01-05 04:10:52","NAN",17.57,"2024-01-05 04:15:00","2024-01-05 04:12:46",17.53,17.47,17.45,17.52,"2024-01-05 04:07:36","2024-01-05 04:07:36","2024-01-05 04:07:38","2024-01-05 04:07:38","NAN",17.41,"2024-01-05 04:15:00","2024-01-05 04:07:40",17.62,17.58,17.54,17.62,"NAN",17.49,0.049,0.047,0.045,0.046,"NAN",0.04,-0.002931192,-0.001786073,"2024-01-05 04:04:31",4.214,"2024-01-05 04:11:51",1.683,32.75,44.39,2042,2003,2039,12.63,18.1,17.7,18.21,"2024-01-05 04:12:40",17.82,"2024-01-05 04:12:40",18.01,"2024-01-05 04:06:20",17.62,"2024-01-05 04:06:10",28.94,1,75.19,101.7
"2024-01-05 04:30:00",6105,17.8,17.73,17.7,17.78,"2024-01-05 04:29:07","2024-01-05 04:29:07","2024-01-05 04:29:07","2024-01-05 04:29:07","NAN",17.63,"2024-01-05 04:30:00","2024-01-05 04:25:04",17.65,17.6,17.57,17.65,"2024-01-05 04:15:24","2024-01-05 04:15:24","2024-01-05 04:15:25","2024-01-05 04:15:25","NAN",17.5,"2024-01-05 04:30:00","2024-01-05 04:15:05",17.74,17.68,17.65,17.73,"NAN",17.58,0.031,0.027,0.027,0.027,"NAN",0.026,-0.002888436,-0.002130112,"2024-01-05 04:28:33",3.822,"2024-01-05 04:26:53",1.677,10.34,40.02,2042,2001,2038,12.49,18.22,17.82,18.28,"2024-01-05 04:28:45",17.87,"2024-01-05 04:28:40",18.16,"2024-01-05 04:15:25",17.74,"2024-01-05 04:15:25",29.26,7,75.18,101.7
"2024-01-05 04:45:00",6106,17.99,17.92,17.89,17.97,"2024-01-05 04:44:28","2024-01-05 04:41:46","2024-01-05 04:41:41","2024-01-05 04:41:40","NAN",17.8,"2024-01-05 04:45:00","2024-01-05 04:41:53",17.71,17.64,17.65,17.72,"2024-01-05 04:36:18","2024-01-05 04:36:18","2024-01-05 04:36:20","2024-01-05 04:36:20","NAN",17.56,"2024-01-05 04:45:00","2024-01-05 04:36:19",17.83,17.76,17.74,17.82,"NAN",17.66,0.077,0.079,0.074,0.074,"NAN",0.074,-0.002856395,-0.001644986,"2024-01-05 04:31:05",5.978,"2024-01-05 04:40:57",1.317,308.4,75.39,2043,2000,2039,12.48,18.3,17.9,18.45,"2024-01-05 04:41:50",18.05,"2024-01-05 04:41:50",18.21,"2024-01-05 04:33:45",17.82,"2024-01-05 04:33:45",29.35,7,75.17,101.7
"2024-01-05 05:00:00",6107,18.08,18.01,17.97,18.05,"2024-01-05 04:57:46","2024-01-05 04:56:40","2024-01-05 04:56:35","2024-01-05 04:56:35","NAN",17.9,"2024-01-05 05:00:00","2024-01-05 04:56:49",17.92,17.85,17.83,17.91,"2024-01-05 04:51:47","2024-01-05 04:51:47","2024-01-05 04:51:47","2024-01-05 04:51:47","NAN",17.77,"2024-01-05 05:00:00","2024-01-05 04:51:46",17.99,17.92,17.89,17.97,"NAN",17.82,0.031,0.032,0.03,0.03,"NAN",0.029,-0.002838414,-0.001803298,"2024-01-05 04:47:11",5.488,"2024-01-05 04:45:02",1.517,299.1,75.76,2043,1999,2038,12.63,18.45,18.05,18.52,"2024-01-05 04:56:40",18.12,"2024-01-05 04:56:30",18.39,"2024-01-05 04:51:45",18,"2024-01-05 04:51:45",28.79,25,75.16,101.7
"2024-01-05 05:15:00",6108,18.13,18.08,18.02,18.1,"2024-01-05 05:10:55","2024-01-05 05:10:56","2024-01-05 05:10:36","2024-01-05 05:10:36","NAN",17.95,"2024-01-05 05:15:00","2024-01-05 05:11:02",17.94,17.86,17.86,17.94,"2024-01-05 05:03:44","2024-01-05 05:03:43","2024-01-05 05:00:15","2024-01-05 05:00:15","NAN",17.8,"2024-01-05 05:15:00","2024-01-05 05:11:54",18.05,17.98,17.95,18.03,"NAN",17.87,0.035,0.036,0.032,0.032,"NAN",0.03,-0.002952213,-0.002113008,"2024-01-05 05:06:17",6.86,"2024-01-05 05:10:50",2.668,203.5,25.01,2043,1999,2039,12.63,18.51,18.11,18.59,"2024-01-05 05:14:35",18.18,"2024-01-05 05:10:15",18.45,"2024-01-05 05:00:10",18.05,"2024-01-05 05:00:10",28.96,1,75.16,101.7
"2024-01-05 05:30:00",6109,18.29,18.25,18.14,18.23,"2024-01-05 05:27:30","2024-01-05 05:27:30","2024-01-05 05:29:53","2024-01-05 05:29:53","NAN",18.12,"2024-01-05 05:30:00","2024-01-05 05:27:32",18,17.97,17.92,18,"2024-01-05 05:29:28","2024-01-05 05:29:28","2024-01-05 05:29:29","2024-01-05 05:29:29","NAN",17.9,"2024-01-05 05:30:00","2024-01-05 05:19:20",18.16,18.1,18.05,18.13,"NAN",18.01,0.044,0.052,0.04,0.041,"NAN",0.052,-0.00308288,-0.002311108,"2024-01-05 05:24:24",10.29,"2024-01-05 05:27:29",4.231,207.7,26.99,2053,2004,2047,12.62,18.6,18.21,18.66,"2024-01-05 05:19:50",18.28,"2024-01-05 05:23:00",18.48,"2024-01-05 05:29:35",18.09,"2024-01-05 05:29:30",29.24,1,75.15,101.7
"2024-01-05 05:45:00",6110,18.22,18.23,18.21,18.3,"2024-01-05 05:44:55","2024-01-05 05:44:56","2024-01-05 05:35:58","2024-01-05 05:42:35","NAN",18.13,"2024-01-05 05:45:00","2024-01-05 05:44:58",17.88,17.86,17.88,17.96,"2024-01-05 05:43:13","2024-01-05 05:43:13","2024-01-05 05:43:15","2024-01-05 05:43:15","NAN",17.92,"2024-01-05 05:45:00","2024-01-05 05:38:32",18.1,18.09,18.06,18.14,"NAN",18.03,0.056,0.058,0.065,0.065,"NAN",0.04,-0.003047877,-0.002088137,"2024-01-05 05:31:41",7.644,"2024-01-05 05:35:51",3.878,212.2,21.28,2051,2002,2044,12.62,18.54,18.17,18.64,"2024-01-05 05:31:00",18.27,"2024-01-05 05:31:00",18.36,"2024-01-05 05:43:15",18,"2024-01-05 05:43:15",29.19,5,75.15,101.7
"2024-01-05 06:00:00",6111,18.23,18.25,18.22,18.31,"2024-01-05 05:47:29","2024-01-05 05:46:08","2024-01-05 05:46:06","2024-01-05 05:46:06","NAN",18.15,"2024-01-05 06:00:00","2024-01-05 05:46:16",17.45,17.42,17.38,17.47,"2024-01-05 05:59:58","2024-01-05 05:59:58","2024-01-05 05:59:57","2024-01-05 06:00:00","NAN",17.42,"2024-01-05 06:00:00","2024-01-05 06:00:00",17.94,17.92,17.88,17.97,"NAN",17.87,0.191,0.204,0.204,0.204,"NAN",0.198,-0.002934909,-0.00197556,"2024-01-05 05:52:15",7.154,"2024-01-05 05:52:16",3.847,207.7,19.6,2048,1999,2041,12.61,18.38,18.01,18.64,"2024-01-05 05:46:20",18.28,"2024-01-05 05:46:15",17.92,"2024-01-05 06:00:00",17.55,"2024-01-05 06:00:00",29.08,2,75.15,101.7
"2024-01-05 06:15:00",6112,17.96,17.95,18.08,18.17,"2024-01-05 06:06:52","2024-01-05 06:06:55","2024-01-05 06:07:09","2024-01-05 06:07:09","NAN",17.83,"2024-01-05 06:15:00","2024-01-05 06:06:58",17.39,17.37,17.31,17.4,"2024-01-05 06:12:29","2024-01-05 06:04:16","2024-01-05 06:00:22","2024-01-05 06:00:22","NAN",17.35,"2024-01-05 06:15:00","2024-01-05 06:00:21",17.66,17.64,17.65,17.74,"NAN",17.59,0.11,0.117,0.148,0.148,"NAN",0.112,-0.002959126,-0.001792015,"2024-01-05 06:14:09",8.72,"2024-01-05 06:09:32",5.136,202.3,9.8,2061,2009,2055,12.53,18.08,17.71,18.34,"2024-01-05 06:07:00",17.98,"2024-01-05 06:07:00",17.82,"2024-01-05 06:12:25",17.46,"2024-01-05 06:12:25",28.88,6,75.15,101.7
"2024-01-05 06:30:00",6113,18.1,18.08,18.08,18.16,"2024-01-05 06:19:02","2024-01-05 06:19:02","2024-01-05 06:19:09","2024-01-05 06:19:09","NAN",17.93,"2024-01-05 06:30:00","2024-01-05 06:19:03",17.59,17.54,17.51,17.59,"2024-01-05 06:22:54","2024-01-05 06:22:54","2024-01-05 06:22:55","2024-01-05 06:22:55","NAN",17.51,"2024-01-05 06:30:00","2024-01-05 06:23:01",17.81,17.77,17.77,17.85,"NAN",17.7,0.099,0.099,0.109,0.108,"NAN",0.094,-0.002873837,-0.002047134,"2024-01-05 06:17:45",6.174,"2024-01-05 06:21:11",3.969,204.4,13.22,2048,1998,2041,12.61,18.24,17.88,18.41,"2024-01-05 06:19:00",18.07,"2024-01-05 06:18:55",17.98,"2024-01-05 06:15:01",17.62,"2024-01-05 06:15:01",28.97,1,75.17,101.7
"2024-01-05 06:45:00",6114,18.06,18.01,17.95,18.03,"2024-01-05 06:31:15","2024-01-05 06:31:16","2024-01-05 06:31:15","2024-01-05 06:31:15","NAN",17.89,"2024-01-05 06:45:00","2024-01-05 06:31:18",17.26,17.16,17.08,17.14,"2024-01-05 06:40:43","2024-01-05 06:40:43","2024-01-05 06:43:08","2024-01-05 06:43:08","NAN",17,"2024-01-05 06:45:00","2024-01-05 06:43:11",17.61,17.56,17.49,17.57,"NAN",17.45,0.228,0.237,0.264,0.268,"NAN",0.274,-0.002924119,-0.00215959,"2024-01-05 06:30:04",6.664,"2024-01-05 06:37:18",3.651,200.4,11.56,2042,1995,2037,12.53,18.09,17.68,18.52,"2024-01-05 06:31:15",18.1,"2024-01-05 06:31:15",17.8,"2024-01-05 06:40:40",17.35,"2024-01-05 06:43:10",28.98,1,75.18,101.7
"2024-01-05 07:00:00",6115,17.51,17.44,17.35,17.42,"2024-01-05 06:59:57","2024-01-05 06:59:57","2024-01-05 06:59:57","2024-01-05 06:59:57","NAN",17.23,"2024-01-05 07:00:00","2024-01-05 06:59:59",17.3,17.23,17.09,17.14,"2024-01-05 06:53:40","2024-01-05 06:53:40","2024-01-05 06:54:17","2024-01-05 06:54:16","NAN",17.01,"2024-01-05 07:00:00","2024-01-05 06:54:17",17.4,17.33,17.23,17.29,"NAN",17.14,0.04,0.042,0.055,0.059,"NAN",0.051,-0.002838549,-0.001950327,"2024-01-05 06:54:32",4.704,"2024-01-05 06:55:18",2.995,207.3,10.84,2037,1995,2034,12.6,17.88,17.43,17.96,"2024-01-05 06:49:25",17.53,"2024-01-05 06:49:25",17.78,"2024-01-05 06:53:45",17.33,"2024-01-05 06:54:21",28.94,1,75.19,101.7
"2024-01-05 07:15:00",6116,17.63,17.58,17.53,17.6,"2024-01-05 07:11:30","2024-01-05 07:11:30","2024-01-05 07:11:42","2024-01-05 07:11:37","NAN",17.45,"2024-01-05 07:15:00","2024-01-05 07:11:38",17.32,17.24,17.18,17.24,"2024-01-05 07:05:01","2024-01-05 07:05:01","2024-01-05 07:03:17","2024-01-05 07:03:17","NAN",17.03,"2024-01-05 07:15:00","2024-01-05 07:03:20",17.48,17.41,17.36,17.43,"NAN",17.25,0.097,0.104,0.111,0.115,"NAN",0.14,-0.002008261,0.0003004886,"2024-01-05 07:14:54",5.684,"2024-01-05 07:12:00",3.469,201.2,8.28,2037,1996,2034,12.55,17.94,17.51,18.09,"2024-01-05 07:11:45",17.67,"2024-01-05 07:11:35",17.8,"2024-01-05 07:04:00",17.35,"2024-01-05 07:05:10",28.95,1,75.19,101.7
"2024-01-05 07:30:00",6117,17.62,17.56,17.51,17.59,"2024-01-05 07:24:11","2024-01-05 07:24:11","2024-01-05 07:24:12","2024-01-05 07:24:12","NAN",17.42,"2024-01-05 07:30:00","2024-01-05 07:24:28",17.46,17.39,17.33,17.39,"2024-01-05 07:27:12","2024-01-05 07:27:23","2024-01-05 07:27:12","2024-01-05 07:27:26","NAN",17.25,"2024-01-05 07:30:00","2024-01-05 07:27:35",17.53,17.47,17.41,17.48,"NAN",17.34,0.034,0.037,0.043,0.046,"NAN",0.047,0.02103615,0.09246305,"2024-01-05 07:30:00",6.762,"2024-01-05 07:22:38",4.282,206.3,8.88,2053,2001,2041,12.62,17.99,17.57,18.05,"2024-01-05 07:15:25",17.64,"2024-01-05 07:15:01",17.92,"2024-01-05 07:27:15",17.49,"2024-01-05 07:27:20",28.96,1,75.19,101.7
"2024-01-05 07:45:00",6118,17.61,17.56,17.5,17.58,"2024-01-05 07:43:24","2024-01-05 07:42:53","2024-01-05 07:42:50","2024-01-05 07:42:50","NAN",17.43,"2024-01-05 07:45:00","2024-01-05 07:43:24",17.5,17.44,17.38,17.45,"2024-01-05 07:30:07","2024-01-05 07:30:07","2024-01-05 07:30:07","2024-01-05 07:30:11","NAN",17.29,"2024-01-05 07:45:00","2024-01-05 07:30:11",17.56,17.5,17.44,17.52,"NAN",17.37,0.024,0.026,0.03,0.032,"NAN",0.033,0.456936,1.154274,"2024-01-05 07:45:00",6.958,"2024-01-05 07:30:20",4.8,200,7.596,2056,2006,2048,12.61,18.01,17.59,18.05,"2024-01-05 07:35:40",17.64,"2024-01-05 07:42:55",17.96,"2024-01-05 07:30:01",17.53,"2024-01-05 07:30:01",28.95,1,75.18,101.7
"2024-01-05 08:00:00",6119,17.68,17.63,17.6,17.68,"2024-01-05 07:56:44","2024-01-05 07:56:44","2024-01-05 07:56:41","2024-01-05 07:56:41","NAN",17.51,"2024-01-05 08:00:00","2024-01-05 07:56:44",17.5,17.44,17.41,17.49,"2024-01-05 07:47:51","2024-01-05 07:47:34","2024-01-05 07:47:51","2024-01-05 07:47:26","NAN",17.33,"2024-01-05 08:00:00","2024-01-05 07:47:35",17.57,17.51,17.47,17.55,"NAN",17.4,0.028,0.031,0.033,0.034,"NAN",0.037,1.931089,3.85905,"2024-01-05 08:00:00",5.88,"2024-01-05 07:45:58",4.027,203,7.833,2047,1999,2038,12.61,18.02,17.61,18.12,"2024-01-05 07:56:45",17.73,"2024-01-05 07:56:50",17.96,"2024-01-05 07:47:30",17.55,"2024-01-05 07:47:25",28.97,6,75.18,101.7
"2024-01-05 08:15:00",6120,17.73,17.68,17.65,17.74,"2024-01-05 08:15:00","2024-01-05 08:15:00","2024-01-05 08:14:59","2024-01-05 08:15:00","NAN",17.61,"2024-01-05 08:15:00","2024-01-05 08:14:56",17.53,17.47,17.45,17.53,"2024-01-05 08:06:50","2024-01-05 08:06:50","2024-01-05 08:06:50","2024-01-05 08:06:59","NAN",17.4,"2024-01-05 08:15:00","2024-01-05 08:06:50",17.61,17.55,17.52,17.6,"NAN",17.46,0.044,0.046,0.048,0.048,"NAN",0.051,7.756745,13.11597,"2024-01-05 08:15:00",5.096,"2024-01-05 08:00:21",2.758,205.5,10.59,2037,1998,2035,12.52,18.06,17.66,18.18,"2024-01-05 08:14:10",17.78,"2024-01-05 08:14:05",18,"2024-01-05 08:03:35",17.58,"2024-01-05 08:06:55",28.93,4,75.18,101.7
"2024-01-05 08:30:00",6121,17.97,17.93,17.92,18,"2024-01-05 08:27:25","2024-01-05 08:27:26","2024-01-05 08:29:13","2024-01-05 08:29:13","NAN",17.89,"2024-01-05 08:30:00","2024-01-05 08:28:31",17.71,17.66,17.65,17.73,"2024-01-05 08:15:46","2024-01-05 08:15:46","2024-01-05 08:15:08","2024-01-05 08:15:08","NAN",17.61,"2024-01-05 08:30:00","2024-01-05 08:15:07",17.85,17.8,17.8,17.88,"NAN",17.77,0.054,0.056,0.064,0.065,"NAN",0.064,22.65634,28.90008,"2024-01-05 08:25:28",3.822,"2024-01-05 08:16:28",1.35,205.1,48.02,2043,2008,2042,12.63,18.28,17.91,18.39,"2024-01-05 08:27:35",18.03,"2024-01-05 08:29:20",18.16,"2024-01-05 08:15:55",17.78,"2024-01-05 08:15:01",28.98,1,75.18,101.7
"2024-01-05 08:45:00",6122,18.24,18.2,18.24,18.33,"2024-01-05 08:43:22","2024-01-05 08:43:22","2024-01-05 08:43:25","2024-01-05 08:43:23","NAN",18.19,"2024-01-05 08:45:00","2024-01-05 08:43:24",17.9,17.86,17.91,17.99,"2024-01-05 08:30:46","2024-01-05 08:32:54","2024-01-05 08:30:02","2024-01-05 08:30:03","NAN",17.87,"2024-01-05 08:45:00","2024-01-05 08:30:07",18.08,18.03,18.05,18.14,"NAN",18.03,0.081,0.08,0.083,0.084,"NAN",0.082,45.28416,64.24368,"2024-01-05 08:45:00",3.234,"2024-01-05 08:37:41",1.084,186.8,67.48,2055,2021,2053,12.62,18.51,18.14,18.66,"2024-01-05 08:42:15",18.32,"2024-01-05 08:42:15",18.36,"2024-01-05 08:30:01",18,"2024-01-05 08:33:00",28.86,1,75.18,101.7
"2024-01-05 09:00:00",6123,18.61,18.56,18.66,18.74,"2024-01-05 08:59:39","2024-01-05 08:59:39","2024-01-05 08:58:45","2024-01-05 08:58:45","NAN",18.55,"2024-01-05 09:00:00","2024-01-05 08:59:48",18.21,18.15,18.14,18.24,"2024-01-05 08:46:20","2024-01-05 08:45:12","2024-01-05 08:45:01","2024-01-05 08:45:01","NAN",18.15,"2024-01-05 09:00:00","2024-01-05 08:45:01",18.35,18.29,18.41,18.5,"NAN",18.33,0.081,0.088,0.122,0.12,"NAN",0.081,90.36494,108.8743,"2024-01-05 08:56:24",3.43,"2024-01-05 08:53:29",0.942,192.6,59.46,2682,2657,2668,12.76,18.78,18.41,18.95,"2024-01-05 08:57:50",18.61,"2024-01-05 08:58:30",18.61,"2024-01-05 08:45:01",18.25,"2024-01-05 08:45:01",28.84,1,75.18,101.7
"2024-01-05 09:15:00",6124,18.71,18.67,18.86,18.95,"2024-01-05 09:00:38","2024-01-05 09:00:38","2024-01-05 09:08:15","2024-01-05 09:00:39","NAN",18.67,"2024-01-05 09:15:00","2024-01-05 09:05:41",18.4,18.32,18.37,18.46,"2024-01-05 09:13:41","2024-01-05 09:13:40","2024-01-05 09:14:57","2024-01-05 09:14:57","NAN",18.35,"2024-01-05 09:15:00","2024-01-05 09:14:05",18.53,18.46,18.61,18.7,"NAN",18.51,0.065,0.08,0.11,0.114,"NAN",0.08,84.08547,107.8132,"2024-01-05 09:01:09",3.528,"2024-01-05 09:13:04",1.325,219.2,57.85,2725,2697,2702,12.81,18.92,18.56,19.02,"2024-01-05 09:05:40",18.72,"2024-01-05 09:05:40",18.86,"2024-01-05 09:00:25",18.48,"2024-01-05 09:14:10",28.88,1,75.19,101.7
"2024-01-05 09:30:00",6125,18.7,18.62,18.72,18.81,"2024-01-05 09:25:01","2024-01-05 09:25:01","2024-01-05 09:26:16","2024-01-05 09:26:17","NAN",18.51,"2024-01-05 09:30:00","2024-01-05 09:25:02",18.37,18.29,18.3,18.39,"2024-01-05 09:16:57","2024-01-05 09:17:19","2024-01-05 09:16:52","2024-01-05 09:16:52","NAN",18.29,"2024-01-05 09:30:00","2024-01-05 09:17:32",18.48,18.4,18.5,18.59,"NAN",18.42,0.048,0.05,0.11,0.11,"NAN",0.053,79.19987,89.70192,"2024-01-05 09:23:06",4.214,"2024-01-05 09:16:57",1.7,207.4,38.36,2115,2080,2104,12.88,18.9,18.52,19,"2024-01-05 09:22:55",18.63,"2024-01-05 09:23:05",18.82,"2024-01-05 09:17:00",18.45,"2024-01-05 09:17:30",28.85,1,75.2,101.8
"2024-01-05 09:45:00",6126,18.74,18.66,18.77,18.86,"2024-01-05 09:39:29","2024-01-05 09:39:29","2024-01-05 09:34:37","2024-01-05 09:34:37","NAN",18.66,"2024-01-05 09:45:00","2024-01-05 09:34:21",18.53,18.44,18.43,18.51,"2024-01-05 09:32:18","2024-01-05 09:32:19","2024-01-05 09:30:03","2024-01-05 09:30:03","NAN",18.43,"2024-01-05 09:45:00","2024-01-05 09:32:27",18.61,18.55,18.59,18.66,"NAN",18.53,0.041,0.047,0.068,0.066,"NAN",0.046,75.98442,96.70813,"2024-01-05 09:44:33",3.332,"2024-01-05 09:30:06",1.28,143.7,92.2,2123,2087,2114,13.08,19.08,18.7,19.17,"2024-01-05 09:39:40",18.82,"2024-01-05 09:41:45",18.95,"2024-01-05 09:31:10",18.55,"2024-01-05 09:31:25",28.94,1,75.21,101.8
"2024-01-05 10:00:00",6127,18.93,18.85,19.89,19.97,"2024-01-05 09:56:32","2024-01-05 09:56:41","2024-01-05 09:57:47","2024-01-05 09:57:47","NAN",18.77,"2024-01-05 10:00:00","2024-01-05 09:56:46",18.52,18.43,18.51,18.57,"2024-01-05 09:52:11","2024-01-05 09:52:11","2024-01-05 09:49:28","2024-01-05 09:49:28","NAN",18.36,"2024-01-05 10:00:00","2024-01-05 09:52:44",18.66,18.58,18.87,18.95,"NAN",18.56,0.077,0.085,0.312,0.314,"NAN",0.089,124.2595,153.8262,"2024-01-05 09:50:50",3.038,"2024-01-05 09:49:42",1.082,169.4,79.68,3524,3509,3490,13.12,19.13,18.75,19.42,"2024-01-05 09:58:35",19.08,"2024-01-05 09:57:10",18.99,"2024-01-05 09:52:15",18.57,"2024-01-05 09:52:15",28.98,1,75.22,101.8
"2024-01-05 10:15:00",6128,19,18.94,19.68,19.79,"2024-01-05 10:02:49","2024-01-05 10:02:49","2024-01-05 10:03:18","2024-01-05 10:03:18","NAN",18.84,"2024-01-05 10:15:00","2024-01-05 10:02:58",18.43,18.35,18.59,18.67,"2024-01-05 10:06:28","2024-01-05 10:06:18","2024-01-05 10:07:54","2024-01-05 10:07:54","NAN",18.3,"2024-01-05 10:15:00","2024-01-05 10:06:31",18.61,18.54,18.97,19.05,"NAN",18.52,0.105,0.11,0.246,0.247,"NAN",0.11,116.0096,126.5749,"2024-01-05 10:00:01",4.214,"2024-01-05 10:13:21",1.006,186.1,48.63,4314,4313,4262,13.12,19.06,18.7,19.42,"2024-01-05 10:01:40",19.08,"2024-01-05 10:00:35",18.88,"2024-01-05 10:06:35",18.5,"2024-01-05 10:06:35",28.98,1,75.23,101.8
"2024-01-05 10:30:00",6129,18.79,18.72,19.26,19.35,"2024-01-05 10:29:48","2024-01-05 10:29:48","2024-01-05 10:29:07","2024-01-05 10:29:06","NAN",18.61,"2024-01-05 10:30:00","2024-01-05 10:29:49",18.41,18.34,18.41,18.48,"2024-01-05 10:19:04","2024-01-05 10:19:04","2024-01-05 10:16:34","2024-01-05 10:16:34","NAN",18.28,"2024-01-05 10:30:00","2024-01-05 10:19:11",18.55,18.48,18.85,18.93,"NAN",18.45,0.058,0.06,0.209,0.213,"NAN",0.072,109.2516,125.7553,"2024-01-05 10:28:38",2.548,"2024-01-05 10:16:27",0.874,177.2,49.66,4301,4300,4245,13.07,18.99,18.61,19.17,"2024-01-05 10:24:00",18.82,"2024-01-05 10:24:00",18.88,"2024-01-05 10:16:30",18.48,"2024-01-05 10:17:35",28.95,1,75.24,101.8
"2024-01-05 10:45:00",6130,18.87,18.76,19.6,19.72,"2024-01-05 10:43:32","2024-01-05 10:41:26","2024-01-05 10:43:36","2024-01-05 10:39:48","NAN",18.85,"2024-01-05 10:45:00","2024-01-05 10:43:36",18.54,18.48,18.63,18.72,"2024-01-05 10:31:04","2024-01-05 10:31:04","2024-01-05 10:31:50","2024-01-05 10:31:50","NAN",18.47,"2024-01-05 10:45:00","2024-01-05 10:31:07",18.72,18.62,19.12,19.23,"NAN",18.67,0.065,0.057,0.23,0.235,"NAN",0.089,178.6534,231.6746,"2024-01-05 10:43:07",3.43,"2024-01-05 10:31:55",1.778,189.6,19.02,4357,4357,4300,13.08,19.12,18.74,19.24,"2024-01-05 10:43:15",18.86,"2024-01-05 10:43:15",19,"2024-01-05 10:30:50",18.61,"2024-01-05 10:31:10",28.96,3,75.24,101.8
"2024-01-05 11:00:00",6131,19.81,19.56,20.89,21.17,"2024-01-05 10:59:54","2024-01-05 10:59:53","2024-01-05 10:56:52","2024-01-05 10:56:52","NAN",19.75,"2024-01-05 11:00:00","2024-01-05 10:59:55",18.73,18.65,19.03,19.17,"2024-01-05 10:46:05","2024-01-05 10:45:04","2024-01-05 10:48:30","2024-01-05 10:48:30","NAN",18.78,"2024-01-05 11:00:00","2024-01-05 10:46:09",19.09,18.95,19.93,20.13,"NAN",19.18,0.235,0.213,0.537,0.57,"NAN",0.238,256.3809,322.5732,"2024-01-05 10:55:05",3.332,"2024-01-05 10:47:54",2.059,192.2,12.78,4628,4628,4564,13.54,19.38,19.01,19.83,"2024-01-05 10:59:50",19.45,"2024-01-05 10:59:50",19.15,"2024-01-05 10:45:10",18.77,"2024-01-05 10:45:10",28.96,7,75.24,101.8
"2024-01-05 11:15:00",6132,20.34,20.23,20.95,21.27,"2024-01-05 11:07:35","2024-01-05 11:07:33","2024-01-05 11:00:32","2024-01-05 11:00:33","NAN",20.24,"2024-01-05 11:15:00","2024-01-05 11:07:38",19.61,19.48,19.88,20.04,"2024-01-05 11:01:09","2024-01-05 11:00:16","2024-01-05 11:01:56","2024-01-05 11:03:34","NAN",19.6,"2024-01-05 11:15:00","2024-01-05 11:01:16",19.94,19.75,20.35,20.52,"NAN",19.91,0.145,0.14,0.256,0.277,"NAN",0.135,291.8511,324.8046,"2024-01-05 11:14:33",4.606,"2024-01-05 11:04:38",2.03,209.2,15.16,4825,4825,4758,14.65,20.24,19.87,20.53,"2024-01-05 11:05:00",20.16,"2024-01-05 11:07:40",19.83,"2024-01-05 11:00:01",19.44,"2024-01-05 11:00:01",28.82,7,75.23,101.8
"2024-01-05 11:30:00",6133,20.4,20.08,22.11,22.27,"2024-01-05 11:27:07","2024-01-05 11:27:06","2024-01-05 11:29:57","2024-01-05 11:29:56","NAN",20.33,"2024-01-05 11:30:00","2024-01-05 11:27:07",19.49,19.33,20.13,20.26,"2024-01-05 11:19:57","2024-01-05 11:18:30","2024-01-05 11:18:51","2024-01-05 11:18:51","NAN",19.67,"2024-01-05 11:30:00","2024-01-05 11:19:57",20.01,19.79,20.81,20.99,"NAN",20,0.17,0.144,0.463,0.471,"NAN",0.146,351.2176,447.7711,"2024-01-05 11:24:04",3.136,"2024-01-05 11:15:37",1.764,205.3,10.51,4821,4821,4753,14.67,20.33,19.96,20.62,"2024-01-05 11:27:10",20.23,"2024-01-05 11:27:10",19.96,"2024-01-05 11:18:30",19.58,"2024-01-05 11:18:30",28.7,11,75.22,101.8
"2024-01-05 11:45:00",6134,20.45,20.32,21.99,22.11,"2024-01-05 11:33:41","2024-01-05 11:41:08","2024-01-05 11:30:04","2024-01-05 11:30:05","NAN",20.37,"2024-01-05 11:45:00","2024-01-05 11:33:53",20.07,19.93,20.04,20.13,"2024-01-05 11:30:12","2024-01-05 11:30:45","2024-01-05 11:38:43","2024-01-05 11:38:45","NAN",20.06,"2024-01-05 11:45:00","2024-01-05 11:30:12",20.26,20.08,20.32,20.41,"NAN",20.23,0.076,0.067,0.264,0.277,"NAN",0.069,244.8291,273.3341,"2024-01-05 11:30:01",3.822,"2024-01-05 11:40:26",2.014,228.9,13.47,4756,4756,4689,14.28,20.58,20.21,20.73,"2024-01-05 11:33:40",20.37,"2024-01-05 11:33:50",20.44,"2024-01-05 11:30:50",20.08,"2024-01-05 11:38:45",29.23,8,75.21,101.8
"2024-01-05 12:00:00",6135,20.39,20.32,20.66,20.77,"2024-01-05 11:46:35","2024-01-05 11:46:35","2024-01-05 11:52:22","2024-01-05 11:52:22","NAN",20.3,"2024-01-05 12:00:00","2024-01-05 11:46:41",19.93,19.82,20.05,20.13,"2024-01-05 11:58:58","2024-01-05 11:58:58","2024-01-05 11:46:55","2024-01-05 11:46:55","NAN",19.93,"2024-01-05 12:00:00","2024-01-05 11:59:10",20.16,20.02,20.25,20.34,"NAN",20.12,0.089,0.098,0.092,0.098,"NAN",0.079,218.383,226.832,"2024-01-05 11:58:25",3.822,"2024-01-05 11:45:58",1.544,232.7,20.27,4665,4664,4600,14.18,20.48,20.11,20.61,"2024-01-05 11:49:40",20.21,"2024-01-05 11:46:45",20.35,"2024-01-05 11:58:35",19.98,"2024-01-05 11:59:00",29.3,2,75.2,101.8
"2024-01-05 12:15:00",6136,20.14,20.05,20.7,20.84,"2024-01-05 12:06:26","2024-01-05 12:06:26","2024-01-05 12:04:29","2024-01-05 12:04:29","NAN",20.07,"2024-01-05 12:15:00","2024-01-05 12:06:29",19.65,19.54,19.78,19.86,"2024-01-05 12:13:31","2024-01-05 12:13:28","2024-01-05 12:12:27","2024-01-05 12:12:27","NAN",19.65,"2024-01-05 12:15:00","2024-01-05 12:13:31",19.93,19.78,20.07,20.17,"NAN",19.89,0.089,0.094,0.171,0.18,"NAN",0.079,217.9763,233.8872,"2024-01-05 12:13:02",3.038,"2024-01-05 12:11:42",1.461,230.7,17.92,4681,4681,4616,14.2,20.25,19.89,20.39,"2024-01-05 12:00:01",20.1,"2024-01-05 12:00:01",20.05,"2024-01-05 12:14:35",19.69,"2024-01-05 12:13:30",29.39,2,75.2,101.8
"2024-01-05 12:30:00",6137,20.1,20.02,20.66,20.76,"2024-01-05 12:15:23","2024-01-05 12:15:23","2024-01-05 12:20:51","2024-01-05 12:20:51","NAN",20,"2024-01-05 12:30:00","2024-01-05 12:15:24",19.48,19.37,19.57,19.66,"2024-01-05 12:20:59","2024-01-05 12:20:59","2024-01-05 12:28:59","2024-01-05 12:30:00","NAN",19.5,"2024-01-05 12:30:00","2024-01-05 12:21:00",19.76,19.61,19.93,20.03,"NAN",19.72,0.122,0.121,0.214,0.219,"NAN",0.115,222.4062,231.0987,"2024-01-05 12:21:02",6.86,"2024-01-05 12:29:53",2.228,217.3,20.12,4714,4713,4648,14.25,20.11,19.72,20.34,"2024-01-05 12:16:10",19.99,"2024-01-05 12:16:05",19.96,"2024-01-05 12:21:05",19.56,"2024-01-05 12:21:00",29.51,4,75.18,101.7
"2024-01-05 12:45:00",6138,19.96,19.84,20.84,20.96,"2024-01-05 12:30:36","2024-01-05 12:30:36","2024-01-05 12:38:27","2024-01-05 12:38:27","NAN",19.81,"2024-01-05 12:45:00","2024-01-05 12:30:37",19.41,19.2,19.44,19.54,"2024-01-05 12:40:03","2024-01-05 12:40:02","2024-01-05 12:33:52","2024-01-05 12:33:52","NAN",19.43,"2024-01-05 12:45:00","2024-01-05 12:40:05",19.63,19.46,19.71,19.81,"NAN",19.59,0.088,0.104,0.255,0.263,"NAN",0.075,255.0148,295.469,"2024-01-05 12:45:00",6.076,"2024-01-05 12:30:07",2.802,215.9,14.74,4783,4782,4717,14.35,19.97,19.58,20.21,"2024-01-05 12:30:20",19.81,"2024-01-05 12:30:25",19.76,"2024-01-05 12:40:05",19.38,"2024-01-05 12:40:00",29.32,1,75.17,101.7
"2024-01-05 13:00:00",6139,19.95,19.75,20.87,20.99,"2024-01-05 12:50:47","2024-01-05 12:50:52","2024-01-05 12:50:36","2024-01-05 12:50:36","NAN",19.88,"2024-01-05 13:00:00","2024-01-05 12:51:17",19.47,19.27,19.48,19.56,"2024-01-05 12:55:10","2024-01-05 12:46:21","2024-01-05 12:45:26","2024-01-05 12:45:26","NAN",19.45,"2024-01-05 13:00:00","2024-01-05 12:55:15",19.7,19.52,19.92,20.03,"NAN",19.67,0.105,0.105,0.343,0.356,"NAN",0.1,267.8277,348.9743,"2024-01-05 12:47:44",5.39,"2024-01-05 12:52:35",2.858,209.5,14.7,4816,4815,4750,14.68,20.03,19.64,20.25,"2024-01-05 12:50:55",19.83,"2024-01-05 12:50:50",19.83,"2024-01-05 12:46:25",19.44,"2024-01-05 12:46:25",29.43,1,75.16,101.7
"2024-01-05 13:15:00",6140,19.73,19.64,20.49,20.55,"2024-01-05 13:11:57","2024-01-05 13:11:57","2024-01-05 13:09:27","2024-01-05 13:09:27","NAN",19.66,"2024-01-05 13:15:00","2024-01-05 13:00:06",19.08,18.93,19.3,19.39,"2024-01-05 13:13:11","2024-01-05 13:13:11","2024-01-05 13:03:37","2024-01-05 13:03:37","NAN",19.11,"2024-01-05 13:15:00","2024-01-05 13:14:44",19.46,19.31,19.78,19.87,"NAN",19.42,0.117,0.11,0.28,0.278,"NAN",0.11,235.8602,314.5003,"2024-01-05 13:08:15",9.41,"2024-01-05 13:13:14",2.984,203.2,27.73,4807,4805,4739,14.39,19.82,19.43,20.05,"2024-01-05 13:00:01",19.65,"2024-01-05 13:00:01",19.51,"2024-01-05 13:13:15",19.17,"2024-01-05 13:13:10",29.37,3,75.16,101.7
"2024-01-05 13:30:00",6141,19.61,19.53,19.94,20.05,"2024-01-05 13:15:12","2024-01-05 13:15:12","2024-01-05 13:27:23","2024-01-05 13:27:23","NAN",19.44,"2024-01-05 13:30:00","2024-01-05 13:15:19",18.83,18.68,18.99,19.07,"2024-01-05 13:28:02","2024-01-05 13:28:02","2024-01-05 13:25:17","2024-01-05 13:25:17","NAN",18.84,"2024-01-05 13:30:00","2024-01-05 13:28:02",19.18,19.02,19.37,19.48,"NAN",19.14,0.138,0.148,0.206,0.211,"NAN",0.126,235.6335,300.621,"2024-01-05 13:23:53",5.88,"2024-01-05 13:24:55",3.028,208.1,21.6,4815,4814,4748,14.69,19.53,19.14,19.89,"2024-01-05 13:15:10",19.53,"2024-01-05 13:15:15",19.26,"2024-01-05 13:28:05",18.9,"2024-01-05 13:28:00",29.36,1,75.15,101.7
"2024-01-05 13:45:00",6142,19.44,19.26,19.8,19.93,"2024-01-05 13:43:51","2024-01-05 13:43:51","2024-01-05 13:44:09","2024-01-05 13:44:09","NAN",19.33,"2024-01-05 13:45:00","2024-01-05 13:44:01",18.84,18.69,18.96,19.04,"2024-01-05 13:30:18","2024-01-05 13:30:18","2024-01-05 13:31:05","2024-01-05 13:31:24","NAN",18.88,"2024-01-05 13:45:00","2024-01-05 13:30:38",19.18,19.02,19.25,19.35,"NAN",19.14,0.104,0.103,0.175,0.185,"NAN",0.095,242.2618,304.9801,"2024-01-05 13:43:19",6.272,"2024-01-05 13:40:57",3.153,216.8,16.32,4815,4815,4750,14.69,19.52,19.12,19.72,"2024-01-05 13:43:55",19.33,"2024-01-05 13:44:00",19.33,"2024-01-05 13:30:40",18.91,"2024-01-05 13:30:25",29.34,1,75.14,101.7
"2024-01-05 14:00:00",6143,19.66,19.59,20.16,20.24,"2024-01-05 13:45:51","2024-01-05 13:45:51","2024-01-05 13:58:13","2024-01-05 13:58:13","NAN",19.51,"2024-01-05 14:00:00","2024-01-05 13:45:54",18.95,18.82,19.03,19.12,"2024-01-05 13:59:27","2024-01-05 13:51:03","2024-01-05 13:49:37","2024-01-05 13:49:37","NAN",19,"2024-01-05 14:00:00","2024-01-05 13:51:04",19.24,19.1,19.45,19.55,"NAN",19.19,0.1,0.112,0.318,0.324,"NAN",0.083,213.2214,234.9085,"2024-01-05 13:46:34",5.978,"2024-01-05 13:53:36",2.862,211.3,20.81,4806,4806,4741,14.49,19.6,19.21,19.87,"2024-01-05 13:45:55",19.56,"2024-01-05 13:45:55",19.42,"2024-01-05 13:50:55",19,"2024-01-05 13:51:10",29.3,1,75.14,101.7
"2024-01-05 14:15:00",6144,19.53,19.47,19.89,19.98,"2024-01-05 14:06:49","2024-01-05 14:06:49","2024-01-05 14:08:08","2024-01-05 14:08:07","NAN",19.36,"2024-01-05 14:15:00","2024-01-05 14:04:03",18.86,18.78,18.94,19.02,"2024-01-05 14:00:25","2024-01-05 14:09:17","2024-01-05 14:13:22","2024-01-05 14:13:22","NAN",18.89,"2024-01-05 14:15:00","2024-01-05 14:02:13",19.21,19.1,19.43,19.52,"NAN",19.13,0.136,0.144,0.226,0.228,"NAN",0.119,142.974,166.9223,"2024-01-05 14:14:53",7.546,"2024-01-05 14:12:30",3.038,203.3,21,4624,4623,4560,13.96,19.61,19.22,19.89,"2024-01-05 14:04:10",19.51,"2024-01-05 14:04:05",19.31,"2024-01-05 14:09:25",18.91,"2024-01-05 14:02:30",29.3,4,75.14,101.7
"2024-01-05 14:30:00",6145,19.56,19.49,19.89,20,"2024-01-05 14:24:37","2024-01-05 14:19:34","2024-01-05 14:27:34","2024-01-05 14:27:34","NAN",19.45,"2024-01-05 14:30:00","2024-01-05 14:21:23",18.94,18.79,19.01,19.11,"2024-01-05 14:17:29","2024-01-05 14:17:28","2024-01-05 14:17:26","2024-01-05 14:17:26","NAN",18.95,"2024-01-05 14:30:00","2024-01-05 14:17:30",19.36,19.23,19.38,19.47,"NAN",19.3,0.105,0.114,0.148,0.152,"NAN",0.093,189.9453,249.8927,"2024-01-05 14:21:15",7.938,"2024-01-05 14:28:42",3.132,222.1,24.68,4741,4741,4677,13.88,19.71,19.32,19.89,"2024-01-05 14:29:40",19.49,"2024-01-05 14:29:45",19.33,"2024-01-05 14:17:30",19,"2024-01-05 14:17:25",29.17,1,75.13,101.7
"2024-01-05 14:45:00",6146,20.06,19.98,20.52,20.63,"2024-01-05 14:44:17","2024-01-05 14:44:17","2024-01-05 14:44:18","2024-01-05 14:44:18","NAN",19.89,"2024-01-05 14:45:00","2024-01-05 14:44:59",19.15,19.04,19.12,19.2,"2024-01-05 14:35:47","2024-01-05 14:30:37","2024-01-05 14:30:12","2024-01-05 14:30:12","NAN",19.1,"2024-01-05 14:45:00","2024-01-05 14:35:54",19.46,19.34,19.52,19.61,"NAN",19.41,0.17,0.154,0.303,0.309,"NAN",0.17,210.9833,351.0554,"2024-01-05 14:45:00",7.056,"2024-01-05 14:31:56",2.838,229,25.12,4802,4803,4737,14.42,19.81,19.42,20.21,"2024-01-05 14:45:00",19.81,"2024-01-05 14:45:00",19.53,"2024-01-05 14:34:55",19.15,"2024-01-05 14:30:40",29.15,1,75.14,101.7
"2024-01-05 15:00:00",6147,20.12,20.05,20.61,20.72,"2024-01-05 14:50:46","2024-01-05 14:50:46","2024-01-05 14:45:53","2024-01-05 14:45:53","NAN",20,"2024-01-05 15:00:00","2024-01-05 14:50:46",19.4,19.28,19.36,19.43,"2024-01-05 14:57:00","2024-01-05 14:57:00","2024-01-05 14:57:07","2024-01-05 14:57:07","NAN",19.39,"2024-01-05 15:00:00","2024-01-05 14:57:07",19.76,19.64,19.78,19.87,"NAN",19.7,0.149,0.152,0.218,0.224,"NAN",0.148,154.8939,348.822,"2024-01-05 14:45:01",7.546,"2024-01-05 14:47:47",3.128,221.4,23.87,4724,4725,4658,13.85,20.13,19.74,20.48,"2024-01-05 14:53:05",20.03,"2024-01-05 14:53:10",19.81,"2024-01-05 14:57:05",19.42,"2024-01-05 14:57:10",29.14,1,75.14,101.7
"2024-01-05 15:15:00",6148,19.8,19.77,19.87,19.96,"2024-01-05 15:01:04","2024-01-05 15:01:55","2024-01-05 15:09:43","2024-01-05 15:09:43","NAN",19.68,"2024-01-05 15:15:00","2024-01-05 15:00:01",19.35,19.25,19.35,19.43,"2024-01-05 15:10:16","2024-01-05 15:10:16","2024-01-05 15:14:48","2024-01-05 15:14:48","NAN",19.31,"2024-01-05 15:15:00","2024-01-05 15:10:17",19.59,19.51,19.57,19.66,"NAN",19.52,0.089,0.103,0.11,0.111,"NAN",0.081,102.0456,107.1907,"2024-01-05 15:10:44",4.998,"2024-01-05 15:06:09",2.195,240.5,38.38,3935,3929,3880,13.54,19.99,19.61,20.26,"2024-01-05 15:02:00",19.9,"2024-01-05 15:02:05",19.76,"2024-01-05 15:10:20",19.36,"2024-01-05 15:10:20",29.21,1,75.16,101.7
"2024-01-05 15:30:00",6149,19.61,19.56,19.81,19.87,"2024-01-05 15:21:34","2024-01-05 15:21:34","2024-01-05 15:23:40","2024-01-05 15:23:40","NAN",19.5,"2024-01-05 15:30:00","2024-01-05 15:21:35",19.15,19.01,19.1,19.18,"2024-01-05 15:18:13","2024-01-05 15:18:13","2024-01-05 15:18:17","2024-01-05 15:18:17","NAN",19.11,"2024-01-05 15:30:00","2024-01-05 15:18:18",19.43,19.35,19.43,19.52,"NAN",19.35,0.083,0.097,0.121,0.12,"NAN",0.072,103.3895,129.1891,"2024-01-05 15:22:05",5.488,"2024-01-05 15:18:20",2.091,233.3,38.42,4124,4122,4068,13.4,19.83,19.44,20.05,"2024-01-05 15:21:30",19.65,"2024-01-05 15:21:30",19.54,"2024-01-05 15:18:20",19.17,"2024-01-05 15:18:20",29.22,1,75.17,101.7
"2024-01-05 15:45:00",6150,19.65,19.6,19.48,19.56,"2024-01-05 15:31:38","2024-01-05 15:31:37","2024-01-05 15:32:30","2024-01-05 15:32:30","NAN",19.53,"2024-01-05 15:45:00","2024-01-05 15:32:29",19.1,19.05,19.16,19.25,"2024-01-05 15:40:56","2024-01-05 15:40:56","2024-01-05 15:40:55","2024-01-05 15:40:56","NAN",19.17,"2024-01-05 15:45:00","2024-01-05 15:41:00",19.43,19.37,19.33,19.42,"NAN",19.36,0.081,0.081,0.063,0.062,"NAN",0.07,63.48919,79.24737,"2024-01-05 15:30:01",5.782,"2024-01-05 15:42:03",2.166,285.4,43.66,2192,2157,2166,13.42,19.86,19.48,20.03,"2024-01-05 15:32:10",19.63,"2024-01-05 15:31:35",19.58,"2024-01-05 15:41:00",19.18,"2024-01-05 15:41:00",29.21,1,75.19,101.7
"2024-01-05 16:00:00",6151,19.38,19.33,19.39,19.47,"2024-01-05 15:45:01","2024-01-05 15:45:09","2024-01-05 15:45:39","2024-01-05 15:45:38","NAN",19.28,"2024-01-05 16:00:00","2024-01-05 15:45:10",18.85,18.79,18.86,18.95,"2024-01-05 15:51:31","2024-01-05 15:51:31","2024-01-05 15:51:31","2024-01-05 15:51:31","NAN",18.96,"2024-01-05 16:00:00","2024-01-05 15:56:24",19.2,19.15,19.14,19.22,"NAN",19.12,0.081,0.08,0.089,0.088,"NAN",0.075,43.07581,60.26006,"2024-01-05 15:45:37",4.9,"2024-01-05 15:51:43",1.664,274.9,48.15,2168,2134,2151,13.26,19.64,19.26,19.81,"2024-01-05 15:45:55",19.44,"2024-01-05 15:45:15",19.38,"2024-01-05 15:56:25",19,"2024-01-05 15:56:25",29.23,1,75.19,101.7
"2024-01-05 16:15:00",6152,19.21,19.18,19.14,19.22,"2024-01-05 16:06:37","2024-01-05 16:06:37","2024-01-05 16:06:52","2024-01-05 16:06:52","NAN",19.07,"2024-01-05 16:15:00","2024-01-05 16:07:24",18.5,18.43,18.49,18.58,"2024-01-05 16:12:52","2024-01-05 16:12:52","2024-01-05 16:13:05","2024-01-05 16:13:05","NAN",18.53,"2024-01-05 16:15:00","2024-01-05 16:13:05",18.98,18.94,18.93,19.01,"NAN",18.89,0.142,0.144,0.133,0.132,"NAN",0.124,26.81863,32.77909,"2024-01-05 16:01:31",4.018,"2024-01-05 16:06:10",1.637,255,45.27,2145,2112,2131,13.18,19.45,19.06,19.69,"2024-01-05 16:07:00",19.31,"2024-01-05 16:07:00",18.97,"2024-01-05 16:13:10",18.61,"2024-01-05 16:13:00",29.2,3,75.21,101.8
"2024-01-05 16:30:00",6153,18.91,18.87,18.85,18.93,"2024-01-05 16:15:18","2024-01-05 16:15:18","2024-01-05 16:15:38","2024-01-05 16:15:38","NAN",18.79,"2024-01-05 16:30:00","2024-01-05 16:15:33",18.42,18.35,18.37,18.46,"2024-01-05 16:18:34","2024-01-05 16:18:08","2024-01-05 16:18:33","2024-01-05 16:18:33","NAN",18.41,"2024-01-05 16:30:00","2024-01-05 16:18:34",18.71,18.66,18.66,18.75,"NAN",18.61,0.091,0.095,0.089,0.088,"NAN",0.077,27.32801,33.11717,"2024-01-05 16:19:37",3.528,"2024-01-05 16:19:53",1.578,214.6,35.9,2135,2104,2125,13.13,19.17,18.79,19.38,"2024-01-05 16:15:01",18.99,"2024-01-05 16:15:01",18.81,"2024-01-05 16:18:35",18.46,"2024-01-05 16:18:35",29.25,3,75.22,101.8
"2024-01-05 16:45:00",6154,18.94,18.92,18.87,18.95,"2024-01-05 16:42:52","2024-01-05 16:41:54","2024-01-05 16:41:54","2024-01-05 16:41:54","NAN",18.8,"2024-01-05 16:45:00","2024-01-05 16:43:38",18.34,18.29,18.3,18.38,"2024-01-05 16:30:30","2024-01-05 16:30:29","2024-01-05 16:33:43","2024-01-05 16:33:43","NAN",18.33,"2024-01-05 16:45:00","2024-01-05 16:33:43",18.68,18.64,18.61,18.69,"NAN",18.58,0.151,0.156,0.142,0.141,"NAN",0.132,23.2926,27.59431,"2024-01-05 16:40:40",4.802,"2024-01-05 16:39:43",1.141,307.4,50.39,2129,2096,2118,13.08,19.16,18.77,19.42,"2024-01-05 16:43:30",19.02,"2024-01-05 16:42:00",18.81,"2024-01-05 16:32:55",18.41,"2024-01-05 16:32:55",29.31,7,75.23,101.8
"2024-01-05 17:00:00",6155,18.86,18.83,18.77,18.85,"2024-01-05 16:47:07","2024-01-05 16:47:06","2024-01-05 16:47:06","2024-01-05 16:47:06","NAN",18.7,"2024-01-05 17:00:00","2024-01-05 16:47:13",18.4,18.34,18.36,18.45,"2024-01-05 16:54:45","2024-01-05 16:54:45","2024-01-05 16:59:30","2024-01-05 16:59:30","NAN",18.32,"2024-01-05 17:00:00","2024-01-05 16:55:05",18.65,18.6,18.56,18.64,"NAN",18.53,0.094,0.095,0.094,0.094,"NAN",0.085,7.965039,16.08001,"2024-01-05 16:45:01",7.252,"2024-01-05 16:46:01",1.569,342.2,31.17,2118,2088,2107,13.03,19.12,18.73,19.33,"2024-01-05 16:47:10",18.95,"2024-01-05 16:47:10",18.91,"2024-01-05 16:54:50",18.54,"2024-01-05 16:54:50",29.32,1,75.24,101.8
"2024-01-05 17:15:00",6156,18.66,18.64,18.56,18.64,"2024-01-05 17:02:55","2024-01-05 17:02:55","2024-01-05 17:03:26","2024-01-05 17:03:26","NAN",18.53,"2024-01-05 17:15:00","2024-01-05 17:03:05",18.3,18.26,18.26,18.35,"2024-01-05 17:13:58","2024-01-05 17:13:58","2024-01-05 17:13:58","2024-01-05 17:13:58","NAN",18.27,"2024-01-05 17:15:00","2024-01-05 17:13:59",18.55,18.52,18.47,18.55,"NAN",18.43,0.074,0.073,0.07,0.069,"NAN",0.065,3.085039,3.77664,"2024-01-05 17:00:01",4.312,"2024-01-05 17:10:10",1.687,276.3,68.57,2109,2081,2102,12.92,19.04,18.65,19.15,"2024-01-05 17:02:55",18.77,"2024-01-05 17:02:55",18.86,"2024-01-05 17:12:50",18.46,"2024-01-05 17:12:50",29.4,2,75.26,101.8
"2024-01-05 17:30:00",6157,18.51,18.48,18.44,18.52,"2024-01-05 17:15:54","2024-01-05 17:15:54","2024-01-05 17:15:54","2024-01-05 17:15:54","NAN",18.38,"2024-01-05 17:30:00","2024-01-05 17:15:06",17.37,17.34,17.48,17.55,"2024-01-05 17:29:24","2024-01-05 17:29:05","2024-01-05 17:29:24","2024-01-05 17:29:24","NAN",17.45,"2024-01-05 17:30:00","2024-01-05 17:29:24",18.15,18.11,18.08,18.16,"NAN",18.04,0.241,0.239,0.224,0.226,"NAN",0.216,0.9261617,2.17357,"2024-01-05 17:15:01",4.704,"2024-01-05 17:24:14",1.514,9.36,93.8,2107,2078,2100,12.87,18.62,18.23,19.02,"2024-01-05 17:15:01",18.63,"2024-01-05 17:15:01",18.03,"2024-01-05 17:29:05",17.62,"2024-01-05 17:29:15",29.39,2,75.27,101.8
"2024-01-05 17:45:00",6158,17.94,17.96,17.87,17.95,"2024-01-05 17:34:41","2024-01-05 17:33:03","2024-01-05 17:32:55","2024-01-05 17:32:55","NAN",17.82,"2024-01-05 17:45:00","2024-01-05 17:35:06",17.3,17.25,17.29,17.37,"2024-01-05 17:44:16","2024-01-05 17:44:16","2024-01-05 17:44:17","2024-01-05 17:44:17","NAN",17.33,"2024-01-05 17:45:00","2024-01-05 17:44:19",17.74,17.71,17.66,17.74,"NAN",17.61,0.136,0.147,0.136,0.135,"NAN",0.115,0.08444276,0.2928286,"2024-01-05 17:30:01",3.92,"2024-01-05 17:30:48",1.157,279.8,81.2,2103,2075,2097,12.98,18.23,17.83,18.46,"2024-01-05 17:33:05",18.1,"2024-01-05 17:33:15",17.83,"2024-01-05 17:44:25",17.42,"2024-01-05 17:44:20",29.44,1,75.27,101.8
"2024-01-05 18:00:00",6159,17.94,17.91,17.75,17.83,"2024-01-05 17:48:00","2024-01-05 17:48:00","2024-01-05 17:52:37","2024-01-05 17:52:37","NAN",17.75,"2024-01-05 18:00:00","2024-01-05 17:53:22",16.77,16.73,16.79,16.87,"2024-01-05 17:59:12","2024-01-05 17:59:12","2024-01-05 17:59:12","2024-01-05 17:59:12","NAN",16.87,"2024-01-05 18:00:00","2024-01-05 17:59:13",17.58,17.53,17.49,17.57,"NAN",17.46,0.191,0.193,0.167,0.167,"NAN",0.157,0.000855205,0.008994743,"2024-01-05 17:45:04",4.606,"2024-01-05 17:45:28",1.763,5.482,29.19,2103,2074,2095,12.94,18.04,17.64,18.37,"2024-01-05 17:48:05",18,"2024-01-05 17:48:00",17.33,"2024-01-05 17:59:15",16.97,"2024-01-05 17:59:10",29.43,1,75.27,101.8
"2024-01-05 18:15:00",6160,17.71,17.71,17.55,17.63,"2024-01-05 18:11:54","2024-01-05 18:11:55","2024-01-05 18:01:45","2024-01-05 18:01:45","NAN",17.47,"2024-01-05 18:15:00","2024-01-05 18:02:59",15.85,15.82,16.32,16.41,"2024-01-05 18:07:53","2024-01-05 18:07:53","2024-01-05 18:07:53","2024-01-05 18:09:40","NAN",16.29,"2024-01-05 18:15:00","2024-01-05 18:07:56",17.19,17.14,17.05,17.13,"NAN",17.06,0.394,0.393,0.291,0.289,"NAN",0.298,-0.002657849,-0.001689599,"2024-01-05 18:08:38",4.41,"2024-01-05 18:01:07",0.786,339,63.83,2099,2072,2094,12.9,17.67,17.27,18.27,"2024-01-05 18:12:00",17.87,"2024-01-05 18:12:05",16.45,"2024-01-05 18:09:35",16.03,"2024-01-05 18:08:00",29.43,1,75.27,101.8
"2024-01-05 18:30:00",6161,17.81,17.78,17.65,17.74,"2024-01-05 18:22:25","2024-01-05 18:22:25","2024-01-05 18:22:51","2024-01-05 18:22:51","NAN",17.64,"2024-01-05 18:30:00","2024-01-05 18:22:29",17.15,17.11,17.06,17.14,"2024-01-05 18:15:05","2024-01-05 18:15:05","2024-01-05 18:15:05","2024-01-05 18:15:05","NAN",17.05,"2024-01-05 18:30:00","2024-01-05 18:15:05",17.56,17.51,17.43,17.51,"NAN",17.41,0.136,0.136,0.118,0.117,"NAN",0.12,-0.003013692,-0.002145119,"2024-01-05 18:23:50",3.136,"2024-01-05 18:29:28",0.94,28.22,36.15,2098,2067,2092,12.89,17.99,17.59,18.27,"2024-01-05 18:22:50",17.83,"2024-01-05 18:22:55",17.64,"2024-01-05 18:15:10",17.24,"2024-01-05 18:15:10",29.42,1,75.28,101.8
"2024-01-05 18:45:00",6162,17.72,17.68,17.65,17.73,"2024-01-05 18:36:23","2024-01-05 18:36:22","2024-01-05 18:36:21","2024-01-05 18:36:21","NAN",17.55,"2024-01-05 18:45:00","2024-01-05 18:36:24",17.02,16.97,16.92,17,"2024-01-05 18:44:13","2024-01-05 18:44:13","2024-01-05 18:44:14","2024-01-05 18:44:14","NAN",16.95,"2024-01-05 18:45:00","2024-01-05 18:44:15",17.42,17.38,17.34,17.42,"NAN",17.3,0.215,0.217,0.221,0.221,"NAN",0.205,-0.002993388,-0.00206663,"2024-01-05 18:42:02",5.194,"2024-01-05 18:38:21",1.975,280.3,75.34,2097,2068,2091,12.91,17.89,17.5,18.18,"2024-01-05 18:36:25",17.8,"2024-01-05 18:36:20",17.53,"2024-01-05 18:44:15",17.11,"2024-01-05 18:44:20",29.57,1,75.29,101.8
"2024-01-05 19:00:00",6163,17.15,17.1,17.14,17.22,"2024-01-05 18:46:03","2024-01-05 18:46:03","2024-01-05 18:57:57","2024-01-05 18:57:58","NAN",17.01,"2024-01-05 19:00:00","2024-01-05 18:46:13",15.78,15.74,15.9,15.98,"2024-01-05 18:55:51","2024-01-05 18:55:51","2024-01-05 18:55:55","2024-01-05 18:55:55","NAN",15.95,"2024-01-05 19:00:00","2024-01-05 18:55:55",16.8,16.76,16.76,16.84,"NAN",16.69,0.252,0.248,0.231,0.231,"NAN",0.225,-0.003058545,-0.00214706,"2024-01-05 18:59:27",6.664,"2024-01-05 18:57:27",2.177,280,50,2095,2064,2091,12.9,17.29,16.91,17.6,"2024-01-05 18:45:20",17.2,"2024-01-05 18:45:15",16.36,"2024-01-05 18:55:50",16.02,"2024-01-05 18:55:55",29.59,2,75.28,101.8
"2024-01-05 19:15:00",6164,16.89,16.88,16.89,16.97,"2024-01-05 19:00:50","2024-01-05 19:00:50","2024-01-05 19:00:39","2024-01-05 19:00:39","NAN",16.71,"2024-01-05 19:15:00","2024-01-05 19:00:52",13.46,13.42,14.34,14.43,"2024-01-05 19:10:38","2024-01-05 19:10:38","2024-01-05 19:10:38","2024-01-05 19:10:38","NAN",14.5,"2024-01-05 19:15:00","2024-01-05 19:10:38",16.24,16.22,16.24,16.32,"NAN",16.13,0.475,0.494,0.419,0.417,"NAN",0.38,-0.003191015,-0.00221196,"2024-01-05 19:00:05",5.39,"2024-01-05 19:12:38",1.978,265.4,48.48,2091,2063,2089,12.82,16.8,16.4,17.42,"2024-01-05 19:01:10",17.04,"2024-01-05 19:00:56",14.61,"2024-01-05 19:10:40",14.58,"2024-01-05 19:10:35",29.52,6,75.28,101.8
"2024-01-05 19:30:00",6165,16.46,16.41,16.45,16.53,"2024-01-05 19:22:36","2024-01-05 19:21:37","2024-01-05 19:25:28","2024-01-05 19:25:28","NAN",16.24,"2024-01-05 19:30:00","2024-01-05 19:22:48",15.03,14.98,15.24,15.32,"2024-01-05 19:26:56","2024-01-05 19:26:56","2024-01-05 19:26:58","2024-01-05 19:26:57","NAN",15.24,"2024-01-05 19:30:00","2024-01-05 19:26:58",16.06,16.02,16.04,16.12,"NAN",15.92,0.269,0.272,0.24,0.236,"NAN",0.182,-0.003237853,-0.002064569,"2024-01-05 19:22:11",5.39,"2024-01-05 19:25:06",1.601,321.9,63.79,2091,2061,2088,12.89,16.55,16.14,16.97,"2024-01-05 19:21:50",16.57,"2024-01-05 19:21:45",15.73,"2024-01-05 19:26:40",15.26,"2024-01-05 19:27:00",29.63,3,75.3,101.9
"2024-01-05 19:45:00",6166,16.3,16.37,16.1,16.19,"2024-01-05 19:31:33","2024-01-05 19:31:10","2024-01-05 19:31:55","2024-01-05 19:40:49","NAN",16.02,"2024-01-05 19:45:00","2024-01-05 19:39:34",13.72,13.67,14.3,14.36,"2024-01-05 19:44:49","2024-01-05 19:44:49","2024-01-05 19:44:49","2024-01-05 19:44:49","NAN",14.66,"2024-01-05 19:45:00","2024-01-05 19:44:50",15.79,15.75,15.73,15.8,"NAN",15.67,0.386,0.402,0.3,0.299,"NAN",0.251,-0.003176536,-0.001860041,"2024-01-05 19:37:48",4.312,"2024-01-05 19:41:01",1.278,338.1,68.15,2087,2061,2086,12.81,16.31,15.88,16.9,"2024-01-05 19:31:35",16.5,"2024-01-05 19:31:30",15.12,"2024-01-05 19:44:50",14.43,"2024-01-05 19:44:55",29.58,1,75.31,101.9
"2024-01-05 20:00:00",6167,16.07,16.01,16.14,16.22,"2024-01-05 19:56:46","2024-01-05 19:56:48","2024-01-05 19:54:24","2024-01-05 19:54:24","NAN",15.74,"2024-01-05 20:00:00","2024-01-05 19:56:53",14.26,14.22,14.4,14.48,"2024-01-05 19:59:23","2024-01-05 19:59:23","2024-01-05 19:45:07","2024-01-05 19:45:07","NAN",14.57,"2024-01-05 20:00:00","2024-01-05 19:45:08",15.46,15.4,15.5,15.57,"NAN",15.31,0.359,0.359,0.349,0.349,"NAN",0.249,-0.003548724,-0.002605001,"2024-01-05 19:58:36",8.04,"2024-01-05 19:54:12",2.667,0.953,22.55,2092,2065,2090,12.88,15.92,15.5,16.5,"2024-01-05 19:52:00",16.07,"2024-01-05 19:47:15",14.92,"2024-01-05 19:45:10",14.43,"2024-01-05 19:45:01",29.43,2,75.3,101.9
"2024-01-05 20:15:00",6168,16.03,15.99,15.72,15.82,"2024-01-05 20:00:19","2024-01-05 20:00:19","2024-01-05 20:12:55","2024-01-05 20:12:55","NAN",15.75,"2024-01-05 20:15:00","2024-01-05 20:00:37",13.23,13.17,13.73,13.81,"2024-01-05 20:02:03","2024-01-05 20:02:03","2024-01-05 20:02:11","2024-01-05 20:02:11","NAN",13.86,"2024-01-05 20:15:00","2024-01-05 20:02:12",15.25,15.17,15.23,15.31,"NAN",15.1,0.496,0.496,0.404,0.404,"NAN",0.367,-0.003628289,-0.002404478,"2024-01-05 20:14:51",4.9,"2024-01-05 20:08:23",1.893,3.152,31.44,2085,2056,2083,12.83,15.71,15.28,16.41,"2024-01-05 20:00:35",15.96,"2024-01-05 20:00:30",14.25,"2024-01-05 20:02:10",13.77,"2024-01-05 20:02:05",29.35,2,75.3,101.9
"2024-01-05 20:30:00",6169,15.72,15.74,15.4,15.49,"2024-01-05 20:19:25","2024-01-05 20:19:25","2024-01-05 20:16:55","2024-01-05 20:16:55","NAN",15.31,"2024-01-05 20:30:00","2024-01-05 20:19:29",13.09,13.06,13.54,13.62,"2024-01-05 20:27:14","2024-01-05 20:27:14","2024-01-05 20:23:13","2024-01-05 20:23:13","NAN",13.62,"2024-01-05 20:30:00","2024-01-05 20:23:14",14.85,14.81,14.8,14.87,"NAN",14.72,0.51,0.514,0.4,0.402,"NAN",0.378,-0.003532906,-0.002204923,"2024-01-05 20:18:00",4.312,"2024-01-05 20:29:52",1.102,359.7,56.57,2083,2056,2082,12.87,15.39,14.94,16.23,"2024-01-05 20:19:35",15.84,"2024-01-05 20:19:30",14.25,"2024-01-05 20:29:45",13.48,"2024-01-05 20:27:20",29.37,4,75.3,101.9
"2024-01-05 20:45:00",6170,15.74,15.7,15.56,15.61,"2024-01-05 20:31:47","2024-01-05 20:31:47","2024-01-05 20:33:02","2024-01-05 20:33:02","NAN",15.38,"2024-01-05 20:45:00","2024-01-05 20:31:52",10.28,10.14,11.38,11.48,"2024-01-05 20:37:25","2024-01-05 20:37:25","2024-01-05 20:37:31","2024-01-05 20:37:31","NAN",11.94,"2024-01-05 20:45:00","2024-01-05 20:37:34",14.49,14.48,14.54,14.61,"NAN",14.33,1.035,1.042,0.975,0.975,"NAN",0.874,-0.003118153,-0.001529351,"2024-01-05 20:39:29",4.508,"2024-01-05 20:30:02",1.36,294.3,66.88,2081,2056,2080,12.87,15.08,14.67,16.32,"2024-01-05 20:31:50",15.82,"2024-01-05 20:31:55",11.39,"2024-01-05 20:37:35",11.12,"2024-01-05 20:37:30",29.48,3,75.31,101.9
"2024-01-05 21:00:00",6171,15.64,15.65,15.65,15.72,"2024-01-05 20:55:46","2024-01-05 20:55:46","2024-01-05 20:48:17","2024-01-05 20:48:17","NAN",15.35,"2024-01-05 21:00:00","2024-01-05 20:50:59",13.61,13.56,14.37,14.47,"2024-01-05 20:59:41","2024-01-05 20:59:41","2024-01-05 20:59:43","2024-01-05 20:59:44","NAN",14.28,"2024-01-05 21:00:00","2024-01-05 20:59:45",15.2,15.19,15.28,15.36,"NAN",15.07,0.312,0.325,0.265,0.262,"NAN",0.197,-0.002958348,-0.001999062,"2024-01-05 20:55:28",4.508,"2024-01-05 20:50:23",1.618,261.3,25.05,2080,2055,2080,12.86,15.82,15.42,16.18,"2024-01-05 20:53:50",15.76,"2024-01-05 20:53:35",14.38,"2024-01-05 20:59:45",14.2,"2024-01-05 20:59:50",29.5,1,75.31,101.9
"2024-01-05 21:15:00",6172,15.67,15.65,15.57,15.64,"2024-01-05 21:01:41","2024-01-05 21:01:21","2024-01-05 21:14:39","2024-01-05 21:14:48","NAN",15.34,"2024-01-05 21:15:00","2024-01-05 21:01:44",11.76,11.48,12.68,12.81,"2024-01-05 21:00:21","2024-01-05 21:00:21","2024-01-05 21:00:21","2024-01-05 21:00:21","NAN",12.93,"2024-01-05 21:15:00","2024-01-05 21:00:21",14.88,14.86,14.88,14.96,"NAN",14.74,0.594,0.61,0.49,0.481,"NAN",0.444,-0.002797961,-0.001959395,"2024-01-05 21:13:42",3.92,"2024-01-05 21:14:29",1.44,262.9,45.57,2078,2050,2077,12.85,15.47,15.05,16.12,"2024-01-05 21:10:55",15.73,"2024-01-05 21:11:00",12.2,"2024-01-05 21:00:26",12.34,"2024-01-05 21:00:20",29.44,5,75.32,101.9
"2024-01-05 21:30:00",6173,15.6,15.6,15.6,15.68,"2024-01-05 21:19:30","2024-01-05 21:19:29","2024-01-05 21:19:29","2024-01-05 21:19:29","NAN",15.39,"2024-01-05 21:30:00","2024-01-05 21:19:31",13.93,13.84,14,14.11,"2024-01-05 21:27:10","2024-01-05 21:27:10","2024-01-05 21:27:10","2024-01-05 21:27:10","NAN",14.46,"2024-01-05 21:30:00","2024-01-05 21:27:16",15.17,15.14,15.17,15.25,"NAN",15.04,0.273,0.278,0.263,0.262,"NAN",0.196,-0.003053139,-0.002071243,"2024-01-05 21:23:00",4.508,"2024-01-05 21:25:13",2.191,265,29.24,2077,2049,2076,12.85,15.71,15.31,16.11,"2024-01-05 21:19:30",15.71,"2024-01-05 21:19:35",14.77,"2024-01-05 21:27:20",14.25,"2024-01-05 21:27:15",29.48,4,75.33,101.9
"2024-01-05 21:45:00",6174,15.11,15.06,15.15,15.21,"2024-01-05 21:31:17","2024-01-05 21:30:12","2024-01-05 21:30:13","2024-01-05 21:30:15","NAN",14.88,"2024-01-05 21:45:00","2024-01-05 21:30:17",11.39,11.38,12.46,12.59,"2024-01-05 21:34:48","2024-01-05 21:34:48","2024-01-05 21:34:49","2024-01-05 21:34:50","NAN",12.51,"2024-01-05 21:45:00","2024-01-05 21:34:52",13.92,13.9,14.07,14.14,"NAN",13.81,0.749,0.759,0.63,0.626,"NAN",0.599,-0.002765132,-0.001633071,"2024-01-05 21:36:20",2.744,"2024-01-05 21:42:39",1.201,271.1,18.44,2074,2047,2074,12.84,14.6,14.19,15.73,"2024-01-05 21:31:45",15.31,"2024-01-05 21:31:25",12.47,"2024-01-05 21:34:00",11.98,"2024-01-05 21:34:55",29.23,3,75.32,101.9
"2024-01-05 22:00:00",6175,14.71,14.76,14.82,14.9,"2024-01-05 21:50:00","2024-01-05 21:46:57","2024-01-05 21:50:00","2024-01-05 21:50:00","NAN",14.36,"2024-01-05 22:00:00","2024-01-05 21:52:07",10.1,9.93,10.62,10.76,"2024-01-05 21:45:33","2024-01-05 21:45:33","2024-01-05 21:45:35","2024-01-05 21:45:35","NAN",11.39,"2024-01-05 22:00:00","2024-01-05 21:45:36",13.92,13.92,13.98,14.05,"NAN",13.78,0.647,0.676,0.612,0.603,"NAN",0.498,-0.002827486,-0.001878361,"2024-01-05 21:55:11",4.214,"2024-01-05 21:49:23",1.976,226.4,20.27,2072,2048,2072,12.75,14.49,14.1,15.4,"2024-01-05 21:47:25",14.99,"2024-01-05 21:47:00",10.65,"2024-01-05 21:45:40",10.31,"2024-01-05 21:45:35",29.46,1,75.33,101.9
"2024-01-05 22:15:00",6176,14.87,14.85,14.79,14.87,"2024-01-05 22:13:48","2024-01-05 22:09:36","2024-01-05 22:11:06","2024-01-05 22:11:06","NAN",14.69,"2024-01-05 22:15:00","2024-01-05 22:09:43",13.34,13.29,13.51,13.59,"2024-01-05 22:01:45","2024-01-05 22:00:30","2024-01-05 22:00:34","2024-01-05 22:00:34","NAN",13.59,"2024-01-05 22:15:00","2024-01-05 22:00:35",14.57,14.56,14.52,14.59,"NAN",14.42,0.267,0.268,0.228,0.228,"NAN",0.241,-0.002822373,-0.001944595,"2024-01-05 22:11:41",4.508,"2024-01-05 22:01:51",1.611,207.6,24.69,2071,2044,2071,12.72,15.07,14.67,15.35,"2024-01-05 22:07:51",14.94,"2024-01-05 22:07:35",14.05,"2024-01-05 22:00:40",13.55,"2024-01-05 22:00:35",29.45,1,75.33,101.9
"2024-01-05 22:30:00",6177,14.84,14.83,14.78,14.87,"2024-01-05 22:23:53","2024-01-05 22:21:11","2024-01-05 22:18:33","2024-01-05 22:18:33","NAN",14.67,"2024-01-05 22:30:00","2024-01-05 22:23:59",12.95,12.85,13.29,13.38,"2024-01-05 22:25:00","2024-01-05 22:25:00","2024-01-05 22:27:57","2024-01-05 22:27:57","NAN",13.45,"2024-01-05 22:30:00","2024-01-05 22:25:03",14.5,14.51,14.42,14.5,"NAN",14.39,0.382,0.377,0.332,0.336,"NAN",0.318,-0.003026208,-0.001941806,"2024-01-05 22:17:14",3.92,"2024-01-05 22:17:55",1.024,199.5,31.5,2070,2046,2070,12.82,15.02,14.63,15.33,"2024-01-05 22:18:50",14.95,"2024-01-05 22:18:35",13.55,"2024-01-05 22:25:00",13.28,"2024-01-05 22:25:05",29.3,3,75.32,101.9
"2024-01-05 22:45:00",6178,14.36,14.5,14.42,14.49,"2024-01-05 22:30:37","2024-01-05 22:30:37","2024-01-05 22:32:16","2024-01-05 22:32:16","NAN",14.12,"2024-01-05 22:45:00","2024-01-05 22:32:23",7.637,7.523,10.28,10.42,"2024-01-05 22:36:54","2024-01-05 22:36:54","2024-01-05 22:36:55","2024-01-05 22:36:55","NAN",8.44,"2024-01-05 22:45:00","2024-01-05 22:36:58",12.37,12.37,12.59,12.67,"NAN",12.27,1.42,1.461,1.005,0.992,"NAN",1.205,-0.002586294,-0.001238088,"2024-01-05 22:39:45",2.744,"2024-01-05 22:44:44",0.777,252.7,28.63,2066,2042,2066,12.8,12.99,12.6,15.1,"2024-01-05 22:32:20",14.68,"2024-01-05 22:30:40",7.772,"2024-01-05 22:37:00",7.52,"2024-01-05 22:36:55",29.42,7,75.31,101.9
"2024-01-05 23:00:00",6179,14.46,14.5,14.4,14.47,"2024-01-05 22:55:31","2024-01-05 22:55:31","2024-01-05 22:54:33","2024-01-05 22:54:34","NAN",14.17,"2024-01-05 23:00:00","2024-01-05 22:55:34",10.46,10.31,11.66,11.77,"2024-01-05 22:51:03","2024-01-05 22:51:03","2024-01-05 22:51:03","2024-01-05 22:51:03","NAN",11.59,"2024-01-05 23:00:00","2024-01-05 22:51:03",13.66,13.67,13.77,13.84,"NAN",13.51,0.603,0.636,0.469,0.465,"NAN",0.464,-0.002803809,-0.00171532,"2024-01-05 22:59:40",4.018,"2024-01-05 22:52:29",1.694,242.8,38.36,2066,2040,2065,12.79,14.28,13.86,14.99,"2024-01-05 22:55:40",14.56,"2024-01-05 22:47:05",11.79,"2024-01-05 22:51:10",10.96,"2024-01-05 22:51:05",29.46,4,75.32,101.9
"2024-01-05 23:15:00",6180,14.08,14.14,14.11,14.18,"2024-01-05 23:14:59","2024-01-05 23:09:45","2024-01-05 23:00:01","2024-01-05 23:00:01","NAN",13.83,"2024-01-05 23:15:00","2024-01-05 23:09:57",10.78,10.56,11.54,11.63,"2024-01-05 23:07:53","2024-01-05 23:07:53","2024-01-05 23:08:10","2024-01-05 23:08:10","NAN",11.79,"2024-01-05 23:15:00","2024-01-05 23:08:11",13.46,13.45,13.48,13.55,"NAN",13.33,0.521,0.547,0.438,0.433,"NAN",0.383,-0.00268079,-0.001507517,"2024-01-05 23:08:37",3.234,"2024-01-05 23:08:56",1.548,242.3,24.28,2064,2041,2064,12.78,14.01,13.62,14.63,"2024-01-05 23:09:50",14.23,"2024-01-05 23:15:00",11.7,"2024-01-05 23:07:55",11.08,"2024-01-05 23:08:00",29.47,4,75.31,101.9
"2024-01-05 23:30:00",6181,14.19,14.14,14.2,14.28,"2024-01-05 23:28:26","2024-01-05 23:29:12","2024-01-05 23:26:22","2024-01-05 23:26:22","NAN",14.02,"2024-01-05 23:30:00","2024-01-05 23:29:13",13.09,12.99,13.34,13.44,"2024-01-05 23:22:40","2024-01-05 23:22:40","2024-01-05 23:22:40","2024-01-05 23:22:40","NAN",13.42,"2024-01-05 23:30:00","2024-01-05 23:19:46",13.92,13.89,13.91,13.99,"NAN",13.78,0.176,0.176,0.161,0.161,"NAN",0.135,-0.002776309,-0.002002341,"2024-01-05 23:21:07",6.076,"2024-01-05 23:26:11",2.407,232.5,45.09,2066,2037,2063,12.74,14.41,14.01,14.65,"2024-01-05 23:15:05",14.27,"2024-01-05 23:15:10",13.75,"2024-01-05 23:22:45",13.57,"2024-01-05 23:15:35",29.58,1,75.32,101.9
"2024-01-05 23:45:00",6182,14.11,14.06,14.01,14.1,"2024-01-05 23:43:32","2024-01-05 23:43:35","2024-01-05 23:30:43","2024-01-05 23:30:42","NAN",13.96,"2024-01-05 23:45:00","2024-01-05 23:43:49",13.85,13.81,13.81,13.89,"2024-01-05 23:39:12","2024-01-05 23:39:12","2024-01-05 23:39:13","2024-01-05 23:39:13","NAN",13.8,"2024-01-05 23:45:00","2024-01-05 23:38:01",14.01,13.98,13.94,14.02,"NAN",13.88,0.042,0.042,0.039,0.039,"NAN",0.031,-0.002741239,-0.001776707,"2024-01-05 23:44:50",3.92,"2024-01-05 23:30:13",1.011,211.4,66.93,2061,2035,2061,12.76,14.47,14.08,14.54,"2024-01-05 23:43:35",14.14,"2024-01-05 23:30:45",14.31,"2024-01-05 23:39:20",13.95,"2024-01-05 23:38:05",29.46,1,75.32,101.9
"2024-01-06 00:00:00",6183,14.03,14,13.95,14.03,"2024-01-05 23:45:12","2024-01-05 23:45:22","2024-01-05 23:45:01","2024-01-05 23:45:07","NAN",13.9,"2024-01-06 00:00:00","2024-01-05 23:45:13",13.84,13.8,13.77,13.85,"2024-01-05 23:52:58","2024-01-05 23:52:58","2024-01-05 23:52:59","2024-01-05 23:52:59","NAN",13.74,"2024-01-06 00:00:00","2024-01-05 23:52:59",13.96,13.92,13.85,13.93,"NAN",13.83,0.043,0.043,0.035,0.035,"NAN",0.037,-0.002702414,-0.001730366,"2024-01-05 23:46:12",4.018,"2024-01-05 23:55:57",0.467,126,55.75,2059,2033,2059,12.65,14.41,14.01,14.52,"2024-01-05 23:45:05",14.13,"2024-01-05 23:45:05",14.29,"2024-01-05 23:53:00",13.91,"2024-01-05 23:53:05",29.43,1,75.3,101.9
"2024-01-06 00:15:00",6184,14.03,13.99,13.89,13.98,"2024-01-06 00:09:13","2024-01-06 00:09:56","2024-01-06 00:08:29","2024-01-06 00:08:29","NAN",13.89,"2024-01-06 00:15:00","2024-01-06 00:10:04",13.74,13.7,13.71,13.79,"2024-01-06 00:14:56","2024-01-06 00:15:00","2024-01-06 00:15:00","2024-01-06 00:15:00","NAN",13.7,"2024-01-06 00:15:00","2024-01-06 00:15:00",13.95,13.91,13.84,13.92,"NAN",13.82,0.049,0.05,0.036,0.037,"NAN",0.041,-0.002827842,-0.001842699,"2024-01-06 00:09:19",2.842,"2024-01-06 00:03:18",0.764,146.9,32.13,2057,2030,2057,12.69,14.4,14,14.49,"2024-01-06 00:10:55",14.09,"2024-01-06 00:09:20",14.27,"2024-01-06 00:15:00",13.89,"2024-01-06 00:14:45",29.4,1,75.29,101.8
"2024-01-06 00:30:00",6185,14.21,14.19,14.17,14.25,"2024-01-06 00:19:35","2024-01-06 00:19:35","2024-01-06 00:19:45","2024-01-06 00:19:45","NAN",14.07,"2024-01-06 00:30:00","2024-01-06 00:20:04",13.63,13.58,13.68,13.77,"2024-01-06 00:15:06","2024-01-06 00:15:06","2024-01-06 00:15:07","2024-01-06 00:15:07","NAN",13.64,"2024-01-06 00:30:00","2024-01-06 00:15:08",14.08,14.04,14.02,14.1,"NAN",13.94,0.094,0.094,0.101,0.1,"NAN",0.085,-0.002857072,-0.001883218,"2024-01-06 00:19:44",7.154,"2024-01-06 00:29:34",3.099,206.4,27.04,2062,2030,2059,12.73,14.54,14.15,14.72,"2024-01-06 00:19:50",14.32,"2024-01-06 00:19:40",14.13,"2024-01-06 00:15:10",13.77,"2024-01-06 00:15:15",29.59,1,75.27,101.8
"2024-01-06 00:45:00",6186,14.27,14.22,14.21,14.29,"2024-01-06 00:44:47","2024-01-06 00:44:47","2024-01-06 00:40:41","2024-01-06 00:40:41","NAN",14.1,"2024-01-06 00:45:00","2024-01-06 00:44:47",13.91,13.87,13.87,13.95,"2024-01-06 00:33:39","2024-01-06 00:33:36","2024-01-06 00:33:39","2024-01-06 00:33:39","NAN",13.86,"2024-01-06 00:45:00","2024-01-06 00:33:39",14.13,14.08,14.06,14.14,"NAN",13.99,0.057,0.058,0.057,0.057,"NAN",0.044,-0.002832012,-0.001977841,"2024-01-06 00:44:04",8.04,"2024-01-06 00:42:33",2.466,221.6,52.69,2058,2033,2057,12.72,14.59,14.2,14.72,"2024-01-06 00:44:50",14.32,"2024-01-06 00:44:50",14.41,"2024-01-06 00:33:40",14.04,"2024-01-06 00:33:45",29.51,4,75.27,101.8
"2024-01-06 01:00:00",6187,14.22,14.18,14.13,14.21,"2024-01-06 00:48:51","2024-01-06 00:48:51","2024-01-06 00:45:01","2024-01-06 00:45:01","NAN",14.09,"2024-01-06 01:00:00","2024-01-06 00:45:01",13.92,13.87,13.89,13.97,"2024-01-06 00:55:36","2024-01-06 00:55:36","2024-01-06 00:55:36","2024-01-06 00:55:36","NAN",13.87,"2024-01-06 01:00:00","2024-01-06 00:55:36",14.11,14.07,14.04,14.12,"NAN",13.98,0.049,0.052,0.044,0.044,"NAN",0.036,-0.002875597,-0.001992034,"2024-01-06 00:49:39",6.468,"2024-01-06 00:58:29",2.649,198.7,22.17,2055,2029,2053,12.72,14.57,14.18,14.7,"2024-01-06 00:45:01",14.29,"2024-01-06 00:45:01",14.41,"2024-01-06 00:55:40",14.04,"2024-01-06 00:55:40",29.53,3,75.25,101.8
"2024-01-06 01:15:00",6188,14.26,14.22,14.24,14.33,"2024-01-06 01:14:32","2024-01-06 01:14:35","2024-01-06 01:14:59","2024-01-06 01:14:59","NAN",14.09,"2024-01-06 01:15:00","2024-01-06 01:14:41",13.86,13.82,13.84,13.92,"2024-01-06 01:08:59","2024-01-06 01:08:59","2024-01-06 01:09:07","2024-01-06 01:09:07","NAN",13.84,"2024-01-06 01:15:00","2024-01-06 01:09:07",14.13,14.09,14.07,14.15,"NAN",13.99,0.07,0.071,0.068,0.068,"NAN",0.051,-0.002929199,-0.002149495,"2024-01-06 01:02:43",8.53,"2024-01-06 01:14:54",3.313,202.4,29.04,2059,2028,2056,12.71,14.58,14.2,14.7,"2024-01-06 01:05:45",14.31,"2024-01-06 01:05:45",14.34,"2024-01-06 01:09:05",13.95,"2024-01-06 01:09:05",29.59,4,75.25,101.8
"2024-01-06 01:30:00",6189,14.36,14.33,14.32,14.4,"2024-01-06 01:28:44","2024-01-06 01:28:43","2024-01-06 01:15:11","2024-01-06 01:15:11","NAN",14.18,"2024-01-06 01:30:00","2024-01-06 01:15:56",13.99,13.93,13.93,14.02,"2024-01-06 01:24:14","2024-01-06 01:21:28","2024-01-06 01:21:57","2024-01-06 01:21:57","NAN",13.92,"2024-01-06 01:30:00","2024-01-06 01:21:58",14.23,14.19,14.16,14.24,"NAN",14.09,0.08,0.084,0.078,0.079,"NAN",0.063,-0.002841545,-0.00204165,"2024-01-06 01:15:37",8.82,"2024-01-06 01:15:02",1.902,198.3,45.84,2052,2028,2052,12.71,14.69,14.3,14.83,"2024-01-06 01:28:50",14.45,"2024-01-06 01:28:50",14.47,"2024-01-06 01:22:00",14.07,"2024-01-06 01:22:00",29.56,2,75.26,101.8
"2024-01-06 01:45:00",6190,14.35,14.32,14.25,14.34,"2024-01-06 01:30:13","2024-01-06 01:30:12","2024-01-06 01:30:05","2024-01-06 01:30:04","NAN",14.2,"2024-01-06 01:45:00","2024-01-06 01:30:16",14.01,13.95,13.95,14.02,"2024-01-06 01:44:12","2024-01-06 01:44:12","2024-01-06 01:44:13","2024-01-06 01:44:12","NAN",13.93,"2024-01-06 01:45:00","2024-01-06 01:45:00",14.18,14.13,14.09,14.17,"NAN",14.05,0.054,0.054,0.054,0.055,"NAN",0.047,-0.002823191,-0.001804126,"2024-01-06 01:42:13",6.272,"2024-01-06 01:30:51",1.65,176.3,39.6,2050,2025,2049,12.7,14.63,14.24,14.81,"2024-01-06 01:30:15",14.41,"2024-01-06 01:30:01",14.49,"2024-01-06 01:44:20",14.09,"2024-01-06 01:44:20",29.51,1,75.27,101.8
"2024-01-06 02:00:00",6191,14.23,14.2,14.09,14.17,"2024-01-06 01:45:46","2024-01-06 01:45:46","2024-01-06 01:51:56","2024-01-06 01:51:56","NAN",14.08,"2024-01-06 02:00:00","2024-01-06 01:45:53",13.95,13.91,13.88,13.97,"2024-01-06 01:55:47","2024-01-06 01:55:47","2024-01-06 01:55:48","2024-01-06 01:55:48","NAN",13.86,"2024-01-06 02:00:00","2024-01-06 01:59:55",14.07,14.03,13.98,14.06,"NAN",13.94,0.062,0.065,0.054,0.054,"NAN",0.055,-0.002780805,-0.001970443,"2024-01-06 01:45:57",4.116,"2024-01-06 01:50:55",1.736,191.7,21.21,2047,2023,2047,12.56,14.52,14.13,14.67,"2024-01-06 01:45:36",14.29,"2024-01-06 01:45:36",14.43,"2024-01-06 01:54:40",14.04,"2024-01-06 01:54:40",29.42,1,75.26,101.8
"2024-01-06 02:15:00",6192,14.09,14.06,13.95,14.04,"2024-01-06 02:02:08","2024-01-06 02:02:08","2024-01-06 02:03:04","2024-01-06 02:02:19","NAN",13.94,"2024-01-06 02:15:00","2024-01-06 02:02:16",13.15,13.11,13.38,13.45,"2024-01-06 02:12:00","2024-01-06 02:12:00","2024-01-06 02:13:03","2024-01-06 02:13:02","NAN",13.37,"2024-01-06 02:15:00","2024-01-06 02:12:05",13.88,13.83,13.76,13.85,"NAN",13.75,0.172,0.174,0.159,0.16,"NAN",0.145,-0.002862963,-0.001841856,"2024-01-06 02:09:00",2.156,"2024-01-06 02:05:25",0.674,101.2,73.61,2046,2022,2046,12.68,14.32,13.93,14.56,"2024-01-06 02:09:20",14.16,"2024-01-06 02:02:10",13.84,"2024-01-06 02:13:20",13.48,"2024-01-06 02:13:20",29.41,1,75.25,101.8
"2024-01-06 02:30:00",6193,13.97,13.96,13.95,14.03,"2024-01-06 02:28:27","2024-01-06 02:25:58","2024-01-06 02:24:59","2024-01-06 02:24:59","NAN",13.79,"2024-01-06 02:30:00","2024-01-06 02:15:08",12.84,12.78,13,13.08,"2024-01-06 02:16:30","2024-01-06 02:16:30","2024-01-06 02:16:32","2024-01-06 02:16:32","NAN",13,"2024-01-06 02:30:00","2024-01-06 02:16:42",13.64,13.62,13.57,13.65,"NAN",13.51,0.24,0.246,0.21,0.211,"NAN",0.196,-0.00292928,-0.002121838,"2024-01-06 02:24:03",4.9,"2024-01-06 02:24:14",2.085,193.5,21.6,2045,2018,2044,12.61,14.13,13.74,14.45,"2024-01-06 02:26:05",14.07,"2024-01-06 02:26:05",13.35,"2024-01-06 02:16:40",13.05,"2024-01-06 02:16:40",29.38,1,75.24,101.8
"2024-01-06 02:45:00",6194,13.96,13.94,13.95,14.02,"2024-01-06 02:31:19","2024-01-06 02:31:19","2024-01-06 02:31:19","2024-01-06 02:31:19","NAN",13.78,"2024-01-06 02:45:00","2024-01-06 02:31:19",13.46,13.42,13.46,13.55,"2024-01-06 02:43:51","2024-01-06 02:43:51","2024-01-06 02:43:53","2024-01-06 02:43:53","NAN",13.49,"2024-01-06 02:45:00","2024-01-06 02:36:24",13.8,13.77,13.73,13.81,"NAN",13.66,0.092,0.096,0.084,0.083,"NAN",0.064,-0.002787223,-0.001927257,"2024-01-06 02:32:11",4.508,"2024-01-06 02:42:50",1.814,200.2,30.36,2044,2019,2044,12.58,14.28,13.89,14.47,"2024-01-06 02:31:20",14.09,"2024-01-06 02:31:20",13.98,"2024-01-06 02:43:55",13.59,"2024-01-06 02:43:55",29.36,1,75.23,101.8
"2024-01-06 03:00:00",6195,13.91,13.88,13.81,13.9,"2024-01-06 02:47:05","2024-01-06 02:47:05","2024-01-06 02:49:40","2024-01-06 02:49:39","NAN",13.74,"2024-01-06 03:00:00","2024-01-06 02:47:11",13.34,13.28,13.39,13.48,"2024-01-06 02:55:23","2024-01-06 02:55:23","2024-01-06 02:54:27","2024-01-06 02:54:27","NAN",13.38,"2024-01-06 03:00:00","2024-01-06 02:55:25",13.72,13.68,13.64,13.72,"NAN",13.59,0.103,0.108,0.083,0.082,"NAN",0.074,-0.002840202,-0.002016422,"2024-01-06 02:53:38",5.096,"2024-01-06 02:56:45",2.776,199.1,15.09,2042,2020,2042,12.66,14.19,13.8,14.38,"2024-01-06 02:47:05",13.96,"2024-01-06 02:47:05",13.86,"2024-01-06 02:54:25",13.48,"2024-01-06 02:54:25",29.39,4,75.23,101.8
"2024-01-06 03:15:00",6196,13.88,13.83,13.77,13.85,"2024-01-06 03:04:13","2024-01-06 03:04:13","2024-01-06 03:04:13","2024-01-06 03:04:42","NAN",13.71,"2024-01-06 03:15:00","2024-01-06 03:04:26",12.94,12.9,12.95,13.04,"2024-01-06 03:14:01","2024-01-06 03:14:01","2024-01-06 03:14:01","2024-01-06 03:14:01","NAN",12.97,"2024-01-06 03:15:00","2024-01-06 03:14:01",13.59,13.56,13.52,13.6,"NAN",13.47,0.198,0.19,0.179,0.179,"NAN",0.178,-0.002829467,-0.002014237,"2024-01-06 03:02:04",4.606,"2024-01-06 03:03:23",2.301,203.5,27,2043,2018,2041,12.55,14.07,13.68,14.32,"2024-01-06 03:04:30",13.93,"2024-01-06 03:04:30",13.42,"2024-01-06 03:14:05",13.17,"2024-01-06 03:14:00",29.42,1,75.22,101.8
"2024-01-06 03:30:00",6197,13.44,13.42,13.41,13.48,"2024-01-06 03:15:04","2024-01-06 03:15:04","2024-01-06 03:15:04","2024-01-06 03:15:04","NAN",13.29,"2024-01-06 03:30:00","2024-01-06 03:15:06",12.07,12.02,12.28,12.38,"2024-01-06 03:24:58","2024-01-06 03:24:58","2024-01-06 03:24:58","2024-01-06 03:24:58","NAN",12.41,"2024-01-06 03:30:00","2024-01-06 03:19:01",12.98,12.95,12.95,13.03,"NAN",12.85,0.245,0.254,0.218,0.215,"NAN",0.176,-0.002843255,-0.0019941,"2024-01-06 03:18:02",6.468,"2024-01-06 03:28:21",2.702,210.2,16.9,2043,2016,2040,12.67,13.48,13.1,13.98,"2024-01-06 03:15:01",13.59,"2024-01-06 03:15:01",12.9,"2024-01-06 03:25:25",12.43,"2024-01-06 03:22:55",29.28,2,75.2,101.8
"2024-01-06 03:45:00",6198,13.29,13.28,13.36,13.44,"2024-01-06 03:34:39","2024-01-06 03:34:39","2024-01-06 03:34:25","2024-01-06 03:34:25","NAN",13.06,"2024-01-06 03:45:00","2024-01-06 03:34:41",12.27,12.23,12.22,12.3,"2024-01-06 03:36:40","2024-01-06 03:36:40","2024-01-06 03:36:40","2024-01-06 03:36:40","NAN",12.38,"2024-01-06 03:45:00","2024-01-06 03:36:40",12.88,12.84,12.91,12.99,"NAN",12.75,0.183,0.185,0.198,0.198,"NAN",0.131,-0.002909053,-0.002074772,"2024-01-06 03:40:11",9.11,"2024-01-06 03:34:06",3.739,228.2,14.08,2050,2019,2044,12.66,13.37,12.99,13.75,"2024-01-06 03:34:35",13.41,"2024-01-06 03:34:45",12.87,"2024-01-06 03:36:40",12.45,"2024-01-06 03:32:00",29.46,1,75.19,101.7
"2024-01-06 04:00:00",6199,13.15,13.13,13.14,13.22,"2024-01-06 03:48:35","2024-01-06 03:48:35","2024-01-06 03:48:35","2024-01-06 03:48:35","NAN",12.96,"2024-01-06 04:00:00","2024-01-06 03:49:03",12.29,12.26,12.32,12.4,"2024-01-06 03:51:35","2024-01-06 03:51:35","2024-01-06 03:51:35","2024-01-06 03:51:35","NAN",12.34,"2024-01-06 04:00:00","2024-01-06 03:56:25",12.82,12.79,12.81,12.9,"NAN",12.7,0.162,0.167,0.165,0.165,"NAN",0.123,-0.002836936,-0.001931504,"2024-01-06 03:45:32",6.664,"2024-01-06 03:48:07",2.998,233.6,16.86,2042,2017,2039,12.6,13.31,12.94,13.64,"2024-01-06 03:48:40",13.28,"2024-01-06 03:49:05",12.94,"2024-01-06 03:56:30",12.49,"2024-01-06 03:51:40",29.56,1,75.18,101.7
"2024-01-06 04:15:00",6200,12.65,12.59,12.69,12.77,"2024-01-06 04:02:14","2024-01-06 04:02:13","2024-01-06 04:06:44","2024-01-06 04:06:44","NAN",12.52,"2024-01-06 04:15:00","2024-01-06 04:00:01",11.79,11.74,11.79,11.88,"2024-01-06 04:01:25","2024-01-06 04:01:25","2024-01-06 04:10:04","2024-01-06 04:10:04","NAN",11.84,"2024-01-06 04:15:00","2024-01-06 04:10:03",12.26,12.22,12.28,12.36,"NAN",12.13,0.161,0.16,0.186,0.185,"NAN",0.132,-0.002924246,-0.00197275,"2024-01-06 04:10:40",7.448,"2024-01-06 04:12:39",4.296,219.2,11.92,2054,2023,2045,12.55,12.74,12.36,13.26,"2024-01-06 04:00:01",12.88,"2024-01-06 04:00:01",12.34,"2024-01-06 04:01:55",11.95,"2024-01-06 04:10:05",29.59,1,75.17,101.7
"2024-01-06 04:30:00",6201,12.8,12.75,12.79,12.88,"2024-01-06 04:24:05","2024-01-06 04:24:05","2024-01-06 04:24:05","2024-01-06 04:24:05","NAN",12.58,"2024-01-06 04:30:00","2024-01-06 04:24:08",12.13,12.08,12.1,12.19,"2024-01-06 04:17:12","2024-01-06 04:17:12","2024-01-06 04:17:12","2024-01-06 04:17:12","NAN",12.11,"2024-01-06 04:30:00","2024-01-06 04:15:03",12.54,12.5,12.55,12.63,"NAN",12.39,0.14,0.139,0.133,0.133,"NAN",0.137,-0.002826007,-0.001984153,"2024-01-06 04:19:41",7.056,"2024-01-06 04:19:50",4.882,223.4,8.5,2064,2027,2050,12.56,13,12.62,13.24,"2024-01-06 04:24:10",12.88,"2024-01-06 04:24:10",12.67,"2024-01-06 04:15:05",12.27,"2024-01-06 04:15:05",29.42,1,75.16,101.7
"2024-01-06 04:45:00",6202,12.75,12.71,12.72,12.81,"2024-01-06 04:41:48","2024-01-06 04:41:48","2024-01-06 04:41:47","2024-01-06 04:41:47","NAN",12.56,"2024-01-06 04:45:00","2024-01-06 04:41:47",12.38,12.33,12.33,12.42,"2024-01-06 04:43:53","2024-01-06 04:43:53","2024-01-06 04:43:53","2024-01-06 04:43:53","NAN",12.33,"2024-01-06 04:45:00","2024-01-06 04:44:51",12.58,12.54,12.54,12.63,"NAN",12.45,0.064,0.064,0.071,0.071,"NAN",0.048,-0.002811242,-0.002001138,"2024-01-06 04:30:42",6.076,"2024-01-06 04:39:54",4.009,232.7,10.94,2049,2020,2040,12.64,13.05,12.66,13.19,"2024-01-06 04:41:55",12.83,"2024-01-06 04:41:50",12.9,"2024-01-06 04:44:00",12.51,"2024-01-06 04:44:50",29.48,2,75.16,101.7
"2024-01-06 05:00:00",6203,12.76,12.72,12.72,12.8,"2024-01-06 04:54:19","2024-01-06 04:53:50","2024-01-06 04:54:19","2024-01-06 04:54:19","NAN",12.6,"2024-01-06 05:00:00","2024-01-06 04:54:22",12.4,12.35,12.34,12.42,"2024-01-06 04:46:58","2024-01-06 04:46:58","2024-01-06 04:46:58","2024-01-06 04:46:58","NAN",12.34,"2024-01-06 05:00:00","2024-01-06 04:47:20",12.63,12.59,12.59,12.67,"NAN",12.49,0.066,0.067,0.069,0.069,"NAN",0.052,-0.002766741,-0.001774531,"2024-01-06 04:52:25",6.86,"2024-01-06 04:47:40",3.545,238.7,13.62,2043,2019,2038,12.65,13.09,12.71,13.21,"2024-01-06 04:53:50",12.83,"2024-01-06 04:53:55",12.88,"2024-01-06 04:47:20",12.52,"2024-01-06 04:47:05",29.48,1,75.16,101.7
"2024-01-06 05:15:00",6204,12.91,12.87,12.91,13,"2024-01-06 05:11:17","2024-01-06 05:11:17","2024-01-06 05:07:48","2024-01-06 05:07:48","NAN",12.71,"2024-01-06 05:15:00","2024-01-06 05:09:51",12.53,12.48,12.44,12.52,"2024-01-06 05:14:52","2024-01-06 05:15:00","2024-01-06 05:15:00","2024-01-06 05:15:00","NAN",12.46,"2024-01-06 05:15:00","2024-01-06 05:00:03",12.75,12.71,12.72,12.8,"NAN",12.62,0.067,0.069,0.08,0.08,"NAN",0.049,-0.002816109,-0.001964622,"2024-01-06 05:10:26",6.566,"2024-01-06 05:12:47",4.344,230.5,12.33,2053,2019,2042,12.63,13.22,12.83,13.37,"2024-01-06 05:11:25",12.96,"2024-01-06 05:11:15",13.06,"2024-01-06 05:02:40",12.63,"2024-01-06 05:14:55",29.44,2,75.16,101.7
"2024-01-06 05:30:00",6205,12.77,12.73,12.76,12.85,"2024-01-06 05:20:08","2024-01-06 05:20:08","2024-01-06 05:20:19","2024-01-06 05:20:17","NAN",12.6,"2024-01-06 05:30:00","2024-01-06 05:20:12",12.26,12.2,12.22,12.31,"2024-01-06 05:25:10","2024-01-06 05:25:10","2024-01-06 05:25:10","2024-01-06 05:24:07","NAN",12.18,"2024-01-06 05:30:00","2024-01-06 05:25:15",12.54,12.48,12.46,12.55,"NAN",12.4,0.096,0.1,0.111,0.11,"NAN",0.091,-0.002774336,-0.001971052,"2024-01-06 05:29:32",7.154,"2024-01-06 05:16:18",4.367,222.6,8.71,2054,2020,2041,12.63,13,12.6,13.24,"2024-01-06 05:20:20",12.87,"2024-01-06 05:20:20",12.79,"2024-01-06 05:24:10",12.38,"2024-01-06 05:24:10",29.47,1,75.15,101.7
"2024-01-06 05:45:00",6206,12.82,12.82,12.73,12.8,"2024-01-06 05:39:49","2024-01-06 05:39:49","2024-01-06 05:42:25","2024-01-06 05:42:25","NAN",12.68,"2024-01-06 05:45:00","2024-01-06 05:39:52",12.38,12.32,12.37,12.45,"2024-01-06 05:35:04","2024-01-06 05:35:04","2024-01-06 05:44:20","2024-01-06 05:44:20","NAN",12.33,"2024-01-06 05:45:00","2024-01-06 05:35:03",12.65,12.61,12.58,12.66,"NAN",12.52,0.076,0.086,0.065,0.061,"NAN",0.082,-0.002772166,-0.001956858,"2024-01-06 05:40:03",6.958,"2024-01-06 05:42:20",3.907,218.1,11.03,2047,2017,2037,12.63,13.09,12.7,13.17,"2024-01-06 05:39:45",12.79,"2024-01-06 05:39:50",12.9,"2024-01-06 05:44:25",12.52,"2024-01-06 05:44:25",29.48,1,75.16,101.7
"2024-01-06 06:00:00",6207,12.71,12.68,12.71,12.79,"2024-01-06 05:46:02","2024-01-06 05:45:39","2024-01-06 05:45:37","2024-01-06 05:45:37","NAN",12.56,"2024-01-06 06:00:00","2024-01-06 05:46:37",12.45,12.37,12.37,12.47,"2024-01-06 05:56:07","2024-01-06 05:55:00","2024-01-06 05:56:07","2024-01-06 05:56:07","NAN",12.23,"2024-01-06 06:00:00","2024-01-06 05:55:03",12.6,12.53,12.5,12.61,"NAN",12.38,0.044,0.059,0.057,0.047,"NAN",0.085,-0.002715784,-0.001951883,"2024-01-06 05:50:51",6.174,"2024-01-06 05:46:30",3.917,219.3,9.43,2046,2017,2036,12.57,13.09,12.66,13.15,"2024-01-06 05:52:35",12.74,"2024-01-06 05:45:40",12.97,"2024-01-06 05:45:15",12.54,"2024-01-06 05:55:05",29.46,1,75.16,101.7
"2024-01-06 06:15:00",6208,12.63,12.59,12.6,12.67,"2024-01-06 06:03:26","2024-01-06 06:04:05","2024-01-06 06:04:05","2024-01-06 06:04:05","NAN",12.5,"2024-01-06 06:15:00","2024-01-06 06:04:13",12.17,12.14,12.13,12.2,"2024-01-06 06:09:49","2024-01-06 06:09:49","2024-01-06 06:09:50","2024-01-06 06:09:50","NAN",12.23,"2024-01-06 06:15:00","2024-01-06 06:13:25",12.49,12.45,12.44,12.52,"NAN",12.38,0.088,0.083,0.089,0.091,"NAN",0.063,-0.002845771,-0.002104006,"2024-01-06 06:02:23",7.056,"2024-01-06 06:13:52",4.684,218.7,9.21,2058,2023,2045,12.55,12.93,12.55,13.12,"2024-01-06 06:01:00",12.67,"2024-01-06 06:01:00",12.69,"2024-01-06 06:09:55",12.31,"2024-01-06 06:09:55",29.5,2,75.14,101.7
"2024-01-06 06:30:00",6209,12.58,12.56,12.63,12.7,"2024-01-06 06:20:11","2024-01-06 06:20:11","2024-01-06 06:24:30","2024-01-06 06:24:30","NAN",12.5,"2024-01-06 06:30:00","2024-01-06 06:20:26",11.84,11.81,11.93,12.01,"2024-01-06 06:28:17","2024-01-06 06:28:17","2024-01-06 06:28:18","2024-01-06 06:28:18","NAN",12.01,"2024-01-06 06:30:00","2024-01-06 06:28:20",12.38,12.36,12.4,12.47,"NAN",12.32,0.097,0.098,0.109,0.106,"NAN",0.088,-0.002954092,-0.002215493,"2024-01-06 06:15:24",8.33,"2024-01-06 06:16:50",5.176,216.6,10.56,2060,2028,2050,12.62,12.79,12.44,12.96,"2024-01-06 06:20:15",12.61,"2024-01-06 06:20:15",12.51,"2024-01-06 06:28:25",12.07,"2024-01-06 06:28:25",29.43,10,75.14,101.7
"2024-01-06 06:45:00",6210,12.63,12.59,12.65,12.73,"2024-01-06 06:44:22","2024-01-06 06:44:22","2024-01-06 06:34:45","2024-01-06 06:35:01","NAN",12.42,"2024-01-06 06:45:00","2024-01-06 06:44:24",11.96,11.93,11.99,12.07,"2024-01-06 06:32:08","2024-01-06 06:32:08","2024-01-06 06:40:59","2024-01-06 06:40:59","NAN",12.03,"2024-01-06 06:45:00","2024-01-06 06:32:10",12.37,12.35,12.41,12.5,"NAN",12.27,0.113,0.117,0.115,0.115,"NAN",0.085,-0.00283875,-0.0020237,"2024-01-06 06:40:42",7.742,"2024-01-06 06:37:31",4.736,216.4,12.09,2055,2027,2046,12.63,12.8,12.45,13.05,"2024-01-06 06:44:20",12.67,"2024-01-06 06:44:20",12.51,"2024-01-06 06:41:00",12.15,"2024-01-06 06:32:15",29.24,1,75.13,101.7
"2024-01-06 07:00:00",6211,12.79,12.74,12.91,12.99,"2024-01-06 06:49:13","2024-01-06 06:49:13","2024-01-06 06:47:13","2024-01-06 06:47:11","NAN",12.52,"2024-01-06 07:00:00","2024-01-06 06:49:17",12.02,11.97,11.98,12.07,"2024-01-06 06:59:48","2024-01-06 06:59:48","2024-01-06 06:59:48","2024-01-06 06:59:48","NAN",12.1,"2024-01-06 07:00:00","2024-01-06 06:54:35",12.47,12.42,12.49,12.57,"NAN",12.33,0.125,0.124,0.151,0.151,"NAN",0.087,-0.002857805,-0.00198379,"2024-01-06 06:58:48",8.82,"2024-01-06 06:47:02",4.986,216,11.31,2055,2027,2047,12.62,12.92,12.55,13.24,"2024-01-06 06:49:20",12.87,"2024-01-06 06:49:15",12.6,"2024-01-06 06:59:50",12.22,"2024-01-06 06:59:55",29.18,5,75.12,101.7
"2024-01-06 07:15:00",6212,12.72,12.68,12.8,12.88,"2024-01-06 07:08:00","2024-01-06 07:08:00","2024-01-06 07:08:00","2024-01-06 07:08:00","NAN",12.43,"2024-01-06 07:15:00","2024-01-06 07:03:17",11.89,11.84,11.9,11.98,"2024-01-06 07:11:08","2024-01-06 07:11:25","2024-01-06 07:00:04","2024-01-06 07:00:04","NAN",11.94,"2024-01-06 07:15:00","2024-01-06 07:11:30",12.33,12.29,12.39,12.47,"NAN",12.2,0.141,0.139,0.169,0.169,"NAN",0.092,-0.001410272,0.001709628,"2024-01-06 07:14:57",6.958,"2024-01-06 07:07:44",4.667,211.6,11.55,2052,2023,2044,12.49,12.82,12.45,13.14,"2024-01-06 07:03:20",12.78,"2024-01-06 07:03:15",12.47,"2024-01-06 07:00:10",12.16,"2024-01-06 07:11:35",29.06,5,75.1,101.7
"2024-01-06 07:30:00",6213,12.55,12.5,12.61,12.69,"2024-01-06 07:17:03","2024-01-06 07:17:03","2024-01-06 07:15:21","2024-01-06 07:15:21","NAN",12.24,"2024-01-06 07:30:00","2024-01-06 07:17:06",11.07,11.03,11.05,11.15,"2024-01-06 07:27:50","2024-01-06 07:27:50","2024-01-06 07:27:50","2024-01-06 07:27:50","NAN",11.3,"2024-01-06 07:30:00","2024-01-06 07:27:51",12.08,12.03,12.11,12.19,"NAN",11.95,0.267,0.264,0.303,0.301,"NAN",0.228,0.04073347,0.1592334,"2024-01-06 07:30:00",7.154,"2024-01-06 07:26:43",4.725,203.4,10.17,2051,2022,2043,12.56,12.55,12.18,12.97,"2024-01-06 07:15:01",12.61,"2024-01-06 07:15:01",11.64,"2024-01-06 07:27:55",11.41,"2024-01-06 07:27:50",29.14,3,75.1,101.7
"2024-01-06 07:45:00",6214,12.31,12.27,12.35,12.42,"2024-01-06 07:31:26","2024-01-06 07:31:55","2024-01-06 07:31:22","2024-01-06 07:31:22","NAN",11.98,"2024-01-06 07:45:00","2024-01-06 07:31:27",10.33,10.23,10.41,10.52,"2024-01-06 07:43:19","2024-01-06 07:39:01","2024-01-06 07:39:01","2024-01-06 07:39:01","NAN",10.42,"2024-01-06 07:45:00","2024-01-06 07:39:07",11.39,11.32,11.4,11.48,"NAN",11.24,0.369,0.383,0.403,0.4,"NAN",0.349,0.6812803,1.688418,"2024-01-06 07:45:00",7.056,"2024-01-06 07:30:20",4.494,204.1,9.57,2045,2020,2039,12.62,11.89,11.51,12.63,"2024-01-06 07:32:00",12.38,"2024-01-06 07:31:30",11.17,"2024-01-06 07:39:10",10.72,"2024-01-06 07:39:10",29.17,7,75.08,101.6
"2024-01-06 08:00:00",6215,11.83,11.84,11.98,12.05,"2024-01-06 07:54:18","2024-01-06 07:54:19","2024-01-06 07:52:07","2024-01-06 07:52:07","NAN",11.61,"2024-01-06 08:00:00","2024-01-06 07:54:19",10.16,10.12,10.25,10.35,"2024-01-06 07:59:56","2024-01-06 07:59:56","2024-01-06 07:59:58","2024-01-06 07:59:58","NAN",10.4,"2024-01-06 08:00:00","2024-01-06 07:59:58",11.33,11.31,11.46,11.54,"NAN",11.24,0.264,0.264,0.296,0.291,"NAN",0.195,4.090285,6.25817,"2024-01-06 08:00:00",7.448,"2024-01-06 07:50:57",5.075,202.1,8.81,2054,2027,2047,12.51,11.77,11.45,12.18,"2024-01-06 07:57:40",11.86,"2024-01-06 07:56:50",10.9,"2024-01-06 07:59:55",10.35,"2024-01-06 08:00:00",29.15,5,75.06,101.6
"2024-01-06 08:15:00",6216,11.7,11.64,11.9,11.98,"2024-01-06 08:04:49","2024-01-06 08:04:48","2024-01-06 08:08:08","2024-01-06 08:08:08","NAN",11.36,"2024-01-06 08:15:00","2024-01-06 08:06:04",10.21,10.18,10.22,10.31,"2024-01-06 08:00:03","2024-01-06 08:00:03","2024-01-06 08:00:03","2024-01-06 08:00:03","NAN",10.34,"2024-01-06 08:15:00","2024-01-06 08:00:04",11.14,11.07,11.17,11.25,"NAN",10.98,0.26,0.256,0.268,0.264,"NAN",0.167,10.30339,17.95559,"2024-01-06 08:15:00",7.35,"2024-01-06 08:03:18",4.263,201.9,10.14,2042,2022,2037,12.52,11.62,11.25,12.13,"2024-01-06 08:04:50",11.7,"2024-01-06 08:08:10",10.58,"2024-01-06 08:00:05",10.35,"2024-01-06 08:00:01",29.06,2,75.07,101.6
"2024-01-06 08:30:00",6217,11.84,11.81,11.84,11.92,"2024-01-06 08:28:13","2024-01-06 08:28:13","2024-01-06 08:28:13","2024-01-06 08:28:13","NAN",11.63,"2024-01-06 08:30:00","2024-01-06 08:28:13",10.15,10.07,10.37,10.47,"2024-01-06 08:17:49","2024-01-06 08:17:49","2024-01-06 08:22:20","2024-01-06 08:22:20","NAN",10.51,"2024-01-06 08:30:00","2024-01-06 08:22:21",11.3,11.22,11.28,11.37,"NAN",11.14,0.296,0.302,0.288,0.285,"NAN",0.244,39.36715,57.88494,"2024-01-06 08:30:00",6.076,"2024-01-06 08:16:06",3.974,202.3,9.11,2044,2025,2038,12.64,11.79,11.39,12.24,"2024-01-06 08:23:50",11.82,"2024-01-06 08:23:45",10.9,"2024-01-06 08:22:25",10.63,"2024-01-06 08:17:50",29.15,1,75.07,101.6
"2024-01-06 08:45:00",6218,12.28,12.31,12.45,12.54,"2024-01-06 08:39:49","2024-01-06 08:39:49","2024-01-06 08:40:06","2024-01-06 08:40:06","NAN",12.22,"2024-01-06 08:45:00","2024-01-06 08:36:33",11.16,11.05,11.03,11.13,"2024-01-06 08:30:45","2024-01-06 08:30:45","2024-01-06 08:30:50","2024-01-06 08:30:50","NAN",11.08,"2024-01-06 08:45:00","2024-01-06 08:30:50",11.78,11.75,11.84,11.93,"NAN",11.73,0.259,0.28,0.32,0.317,"NAN",0.284,68.05379,78.39064,"2024-01-06 08:37:12",6.86,"2024-01-06 08:36:41",4.505,205.9,9.42,2067,2042,2060,12.69,12.2,11.82,12.61,"2024-01-06 08:36:35",12.27,"2024-01-06 08:39:50",11.68,"2024-01-06 08:35:45",11.3,"2024-01-06 08:30:55",29.24,2,75.06,101.6
"2024-01-06 09:00:00",6219,12.6,12.55,12.58,12.66,"2024-01-06 08:51:43","2024-01-06 08:51:43","2024-01-06 08:51:48","2024-01-06 08:52:07","NAN",12.41,"2024-01-06 09:00:00","2024-01-06 08:52:07",10.96,10.91,11.19,11.31,"2024-01-06 08:47:59","2024-01-06 08:54:33","2024-01-06 08:47:59","2024-01-06 08:47:59","NAN",11.21,"2024-01-06 09:00:00","2024-01-06 08:48:02",12.06,12.01,12.09,12.18,"NAN",11.97,0.32,0.317,0.291,0.285,"NAN",0.245,69.11241,84.50484,"2024-01-06 08:57:54",5.88,"2024-01-06 08:59:27",3.596,204.6,11.56,2058,2040,2055,12.75,12.49,12.13,13.05,"2024-01-06 08:51:55",12.63,"2024-01-06 08:51:45",11.35,"2024-01-06 08:47:55",11.14,"2024-01-06 08:47:45",29.37,2,75.06,101.6
"2024-01-06 09:15:00",6220,12.57,12.51,12.51,12.59,"2024-01-06 09:14:57","2024-01-06 09:14:57","2024-01-06 09:03:57","2024-01-06 09:03:57","NAN",12.35,"2024-01-06 09:15:00","2024-01-06 09:15:00",11.45,11.33,11.6,11.69,"2024-01-06 09:11:41","2024-01-06 09:11:41","2024-01-06 09:11:42","2024-01-06 09:11:42","NAN",11.71,"2024-01-06 09:15:00","2024-01-06 09:11:43",12.17,12.09,12.14,12.23,"NAN",12.08,0.188,0.194,0.169,0.168,"NAN",0.12,109.2511,146.6232,"2024-01-06 09:15:00",5.39,"2024-01-06 09:12:53",3.701,212.4,11.61,3031,3037,3015,12.7,12.61,12.21,12.99,"2024-01-06 09:04:00",12.6,"2024-01-06 09:15:00",12.07,"2024-01-06 09:11:50",11.75,"2024-01-06 09:06:05",29.21,1,75.04,101.6
"2024-01-06 09:30:00",6221,12.58,12.5,12.51,12.6,"2024-01-06 09:15:03","2024-01-06 09:15:03","2024-01-06 09:15:11","2024-01-06 09:15:11","NAN",12.43,"2024-01-06 09:30:00","2024-01-06 09:15:11",11.5,11.37,11.51,11.6,"2024-01-06 09:21:44","2024-01-06 09:21:44","2024-01-06 09:21:32","2024-01-06 09:21:32","NAN",11.62,"2024-01-06 09:30:00","2024-01-06 09:21:32",12.12,12.02,12.08,12.17,"NAN",12.04,0.212,0.221,0.193,0.192,"NAN",0.156,152.0358,193.7251,"2024-01-06 09:29:12",7.448,"2024-01-06 09:29:59",4.463,212.6,12.39,4211,4249,4170,12.81,12.54,12.14,13.01,"2024-01-06 09:15:10",12.61,"2024-01-06 09:15:10",11.86,"2024-01-06 09:21:30",11.53,"2024-01-06 09:21:35",29.19,1,75.03,101.6
"2024-01-06 09:45:00",6222,12.6,12.48,12.61,12.72,"2024-01-06 09:37:23","2024-01-06 09:37:23","2024-01-06 09:38:34","2024-01-06 09:38:34","NAN",12.45,"2024-01-06 09:45:00","2024-01-06 09:37:31",11.71,11.6,11.79,11.87,"2024-01-06 09:30:41","2024-01-06 09:30:41","2024-01-06 09:32:42","2024-01-06 09:32:42","NAN",11.87,"2024-01-06 09:45:00","2024-01-06 09:30:41",12.26,12.15,12.22,12.31,"NAN",12.2,0.17,0.178,0.156,0.158,"NAN",0.115,203.017,232.3299,"2024-01-06 09:40:14",7.252,"2024-01-06 09:41:33",4.933,210.8,10.08,4304,4346,4258,12.97,12.66,12.27,12.96,"2024-01-06 09:38:35",12.56,"2024-01-06 09:38:35",12.2,"2024-01-06 09:33:50",11.89,"2024-01-06 09:35:35",29.04,7,75.02,101.6
"2024-01-06 10:00:00",6223,12.66,12.56,12.66,12.77,"2024-01-06 09:47:23","2024-01-06 09:47:22","2024-01-06 09:47:23","2024-01-06 09:47:23","NAN",12.52,"2024-01-06 10:00:00","2024-01-06 09:47:26",11.57,11.39,11.66,11.76,"2024-01-06 09:54:09","2024-01-06 09:54:09","2024-01-06 09:52:40","2024-01-06 09:52:40","NAN",11.8,"2024-01-06 10:00:00","2024-01-06 09:57:23",12.19,12.07,12.14,12.24,"NAN",12.14,0.2,0.213,0.183,0.185,"NAN",0.146,209.5514,261.7915,"2024-01-06 10:00:00",6.272,"2024-01-06 09:51:44",4.074,212.2,8.46,4386,4425,4339,13.32,12.55,12.18,13.05,"2024-01-06 09:47:30",12.61,"2024-01-06 09:48:00",12.09,"2024-01-06 09:52:45",11.71,"2024-01-06 09:57:25",29.14,1,75,101.6
"2024-01-06 10:15:00",6224,12.81,12.67,13.32,13.47,"2024-01-06 10:14:10","2024-01-06 10:13:31","2024-01-06 10:10:16","2024-01-06 10:10:16","NAN",12.72,"2024-01-06 10:15:00","2024-01-06 10:14:43",11.48,11.27,11.65,11.75,"2024-01-06 10:00:39","2024-01-06 10:00:39","2024-01-06 10:00:39","2024-01-06 10:00:39","NAN",11.71,"2024-01-06 10:15:00","2024-01-06 10:00:40",12.35,12.17,12.41,12.52,"NAN",12.32,0.253,0.266,0.282,0.289,"NAN",0.212,282.3239,302.9495,"2024-01-06 10:08:44",5.194,"2024-01-06 10:06:07",3.507,210.1,10.94,4682,4723,4631,13.56,12.67,12.28,13.12,"2024-01-06 10:13:40",12.72,"2024-01-06 10:13:40",12.04,"2024-01-06 10:00:25",11.7,"2024-01-06 10:00:15",29.16,1,74.98,101.5
"2024-01-06 10:30:00",6225,12.92,12.78,13.12,13.25,"2024-01-06 10:19:11","2024-01-06 10:22:10","2024-01-06 10:19:19","2024-01-06 10:19:19","NAN",12.8,"2024-01-06 10:30:00","2024-01-06 10:21:46",12.03,11.83,12.02,12.12,"2024-01-06 10:15:38","2024-01-06 10:15:38","2024-01-06 10:27:01","2024-01-06 10:27:01","NAN",12.18,"2024-01-06 10:30:00","2024-01-06 10:27:01",12.58,12.42,12.55,12.65,"NAN",12.55,0.185,0.195,0.19,0.194,"NAN",0.152,251.5273,286.7674,"2024-01-06 10:18:48",6.664,"2024-01-06 10:21:36",3.775,214.2,11.77,4775,4816,4720,14.34,12.92,12.53,13.24,"2024-01-06 10:21:45",12.85,"2024-01-06 10:21:45",12.34,"2024-01-06 10:27:00",11.97,"2024-01-06 10:27:00",29.23,3,74.97,101.5
"2024-01-06 10:45:00",6226,12.8,12.69,12.83,12.94,"2024-01-06 10:42:49","2024-01-06 10:42:49","2024-01-06 10:34:01","2024-01-06 10:34:01","NAN",12.67,"2024-01-06 10:45:00","2024-01-06 10:42:51",11.97,11.83,11.91,12,"2024-01-06 10:38:29","2024-01-06 10:38:29","2024-01-06 10:38:29","2024-01-06 10:38:29","NAN",12.06,"2024-01-06 10:45:00","2024-01-06 10:36:21",12.38,12.26,12.36,12.46,"NAN",12.33,0.161,0.171,0.184,0.188,"NAN",0.133,215.1134,233.6203,"2024-01-06 10:45:00",6.272,"2024-01-06 10:42:32",4.099,208.8,8.56,4642,4681,4587,14.16,12.75,12.35,13.15,"2024-01-06 10:42:50",12.76,"2024-01-06 10:42:50",12.29,"2024-01-06 10:38:30",11.95,"2024-01-06 10:38:30",29.17,2,74.96,101.5
"2024-01-06 11:00:00",6227,12.8,12.65,12.97,13.07,"2024-01-06 10:59:54","2024-01-06 10:59:53","2024-01-06 10:59:46","2024-01-06 10:59:46","NAN",12.7,"2024-01-06 11:00:00","2024-01-06 10:59:56",11.96,11.77,12,12.1,"2024-01-06 10:49:32","2024-01-06 10:49:32","2024-01-06 10:49:33","2024-01-06 10:49:33","NAN",12.03,"2024-01-06 11:00:00","2024-01-06 10:49:33",12.39,12.24,12.37,12.47,"NAN",12.34,0.156,0.163,0.169,0.171,"NAN",0.137,243.8595,253.3261,"2024-01-06 10:50:52",6.272,"2024-01-06 10:46:36",3.882,210.3,10.33,4762,4809,4706,14.22,12.73,12.33,13.06,"2024-01-06 10:59:05",12.67,"2024-01-06 11:00:00",12.4,"2024-01-06 10:49:30",12.02,"2024-01-06 10:49:30",29.2,2,74.96,101.5
"2024-01-06 11:15:00",6228,13.52,13.31,14.1,14.23,"2024-01-06 11:12:22","2024-01-06 11:12:21","2024-01-06 11:12:34","2024-01-06 11:12:33","NAN",13.42,"2024-01-06 11:15:00","2024-01-06 11:12:24",12.32,12.14,12.43,12.52,"2024-01-06 11:01:17","2024-01-06 11:01:17","2024-01-06 11:01:18","2024-01-06 11:02:29","NAN",12.41,"2024-01-06 11:15:00","2024-01-06 11:01:18",12.87,12.68,12.92,13.03,"NAN",12.85,0.278,0.264,0.361,0.37,"NAN",0.278,315.0058,435.6492,"2024-01-06 11:15:00",6.076,"2024-01-06 11:12:10",3.603,209.8,9.81,4828,4874,4771,14.74,13.17,12.77,13.75,"2024-01-06 11:12:30",13.39,"2024-01-06 11:12:25",12.7,"2024-01-06 11:01:20",12.33,"2024-01-06 11:01:15",29.19,1,74.93,101.5
"2024-01-06 11:30:00",6229,14.09,13.82,15.47,15.68,"2024-01-06 11:26:38","2024-01-06 11:24:03","2024-01-06 11:25:50","2024-01-06 11:25:50","NAN",14.09,"2024-01-06 11:30:00","2024-01-06 11:26:40",12.76,12.53,13.11,13.22,"2024-01-06 11:15:16","2024-01-06 11:15:16","2024-01-06 11:15:26","2024-01-06 11:15:26","NAN",12.98,"2024-01-06 11:30:00","2024-01-06 11:15:18",13.67,13.38,14.07,14.22,"NAN",13.71,0.225,0.221,0.44,0.463,"NAN",0.213,473.7705,515.2167,"2024-01-06 11:26:14",5.586,"2024-01-06 11:28:34",3.862,204.9,9.88,4823,4867,4765,14.72,13.88,13.46,14.22,"2024-01-06 11:24:05",13.78,"2024-01-06 11:24:05",13.19,"2024-01-06 11:15:20",12.76,"2024-01-06 11:15:20",29.19,6,74.91,101.5
"2024-01-06 11:45:00",6230,13.82,13.56,15.12,15.23,"2024-01-06 11:31:02","2024-01-06 11:30:59","2024-01-06 11:34:08","2024-01-06 11:34:08","NAN",13.78,"2024-01-06 11:45:00","2024-01-06 11:31:04",12.75,12.54,13.01,13.13,"2024-01-06 11:44:47","2024-01-06 11:44:47","2024-01-06 11:36:21","2024-01-06 11:36:21","NAN",12.94,"2024-01-06 11:45:00","2024-01-06 11:44:55",13.39,13.13,13.77,13.91,"NAN",13.4,0.195,0.197,0.394,0.41,"NAN",0.172,361.3662,449.7412,"2024-01-06 11:42:29",5.39,"2024-01-06 11:30:17",3.619,203.6,10.04,4820,4865,4762,14.72,13.62,13.24,14,"2024-01-06 11:31:10",13.64,"2024-01-06 11:31:05",13.19,"2024-01-06 11:36:25",12.85,"2024-01-06 11:44:55",29.2,3,74.88,101.4
"2024-01-06 12:00:00",6231,13.58,13.37,14.35,14.51,"2024-01-06 11:57:28","2024-01-06 11:57:25","2024-01-06 11:47:46","2024-01-06 11:47:46","NAN",13.52,"2024-01-06 12:00:00","2024-01-06 11:57:44",12.78,12.57,12.87,12.96,"2024-01-06 11:54:49","2024-01-06 11:54:50","2024-01-06 11:54:37","2024-01-06 11:54:37","NAN",12.88,"2024-01-06 12:00:00","2024-01-06 11:54:50",13.26,13.05,13.47,13.59,"NAN",13.24,0.16,0.15,0.313,0.325,"NAN",0.152,313.9505,457.436,"2024-01-06 11:47:09",6.272,"2024-01-06 11:52:32",3.991,203.8,10.55,4818,4861,4759,14.72,13.56,13.13,13.86,"2024-01-06 11:47:55",13.42,"2024-01-06 11:47:50",13.26,"2024-01-06 11:54:55",12.85,"2024-01-06 11:45:01",29.15,8,74.84,101.4
"2024-01-06 12:15:00",6232,13.74,13.41,14.44,14.6,"2024-01-06 12:14:00","2024-01-06 12:13:59","2024-01-06 12:14:45","2024-01-06 12:14:46","NAN",13.73,"2024-01-06 12:15:00","2024-01-06 12:14:07",12.74,12.54,13.02,13.13,"2024-01-06 12:05:45","2024-01-06 12:05:45","2024-01-06 12:07:54","2024-01-06 12:10:10","NAN",12.98,"2024-01-06 12:15:00","2024-01-06 12:05:46",13.35,13.11,13.49,13.61,"NAN",13.36,0.162,0.15,0.296,0.312,"NAN",0.146,383.4386,550.5344,"2024-01-06 12:13:46",6.762,"2024-01-06 12:11:41",3.936,209.3,11.38,4820,4863,4761,14.7,13.6,13.18,13.84,"2024-01-06 12:02:15",13.39,"2024-01-06 12:02:10",13.24,"2024-01-06 12:10:40",12.81,"2024-01-06 12:10:35",29.16,2,74.79,101.3
"2024-01-06 12:30:00",6233,14.29,14.02,14.6,14.71,"2024-01-06 12:29:44","2024-01-06 12:27:19","2024-01-06 12:29:13","2024-01-06 12:29:15","NAN",14.29,"2024-01-06 12:30:00","2024-01-06 12:29:52",13.12,12.75,13.3,13.4,"2024-01-06 12:17:57","2024-01-06 12:17:57","2024-01-06 12:18:09","2024-01-06 12:21:07","NAN",13.28,"2024-01-06 12:30:00","2024-01-06 12:16:58",13.77,13.46,13.85,13.97,"NAN",13.8,0.274,0.284,0.274,0.283,"NAN",0.26,460.8333,522.6133,"2024-01-06 12:15:01",5.978,"2024-01-06 12:22:27",3.854,210.7,11.48,4817,4860,4759,14.7,13.93,13.52,14.47,"2024-01-06 12:29:20",14,"2024-01-06 12:29:15",13.35,"2024-01-06 12:18:10",12.94,"2024-01-06 12:17:00",29.11,4,74.75,101.3
"2024-01-06 12:45:00",6234,14.9,14.57,16.46,16.64,"2024-01-06 12:35:57","2024-01-06 12:35:56","2024-01-06 12:43:02","2024-01-06 12:43:02","NAN",14.84,"2024-01-06 12:45:00","2024-01-06 12:36:36",13.78,13.46,13.8,13.9,"2024-01-06 12:41:00","2024-01-06 12:30:13","2024-01-06 12:30:15","2024-01-06 12:30:15","NAN",13.99,"2024-01-06 12:45:00","2024-01-06 12:33:13",14.3,13.95,14.81,14.96,"NAN",14.33,0.217,0.218,0.568,0.588,"NAN",0.182,441.4531,493.3786,"2024-01-06 12:34:09",5.782,"2024-01-06 12:31:29",3.403,203.5,13.41,4812,4857,4755,14.69,14.46,14.05,14.97,"2024-01-06 12:36:40",14.56,"2024-01-06 12:36:35",14,"2024-01-06 12:30:35",13.66,"2024-01-06 12:33:15",29.17,10,74.73,101.3
"2024-01-06 13:00:00",6235,14.47,14.23,15.22,15.41,"2024-01-06 12:45:07","2024-01-06 12:59:03","2024-01-06 12:46:02","2024-01-06 12:46:02","NAN",14.44,"2024-01-06 13:00:00","2024-01-06 12:59:15",13.73,13.4,13.62,13.7,"2024-01-06 12:53:26","2024-01-06 12:45:59","2024-01-06 12:49:45","2024-01-06 12:49:45","NAN",13.85,"2024-01-06 13:00:00","2024-01-06 12:53:35",14.13,13.89,14.17,14.28,"NAN",14.14,0.15,0.162,0.32,0.339,"NAN",0.118,347.549,463.6611,"2024-01-06 12:45:01",6.468,"2024-01-06 12:52:40",3.785,211.8,14.22,4695,4742,4637,14.29,14.38,13.97,14.72,"2024-01-06 12:59:10",14.27,"2024-01-06 12:59:15",13.98,"2024-01-06 12:46:25",13.62,"2024-01-06 12:46:35",29.1,13,74.71,101.3
"2024-01-06 13:15:00",6236,15.01,14.88,16.02,16.19,"2024-01-06 13:13:36","2024-01-06 13:13:33","2024-01-06 13:12:12","2024-01-06 13:12:12","NAN",14.96,"2024-01-06 13:15:00","2024-01-06 13:13:36",13.78,13.52,14.05,14.14,"2024-01-06 13:02:30","2024-01-06 13:02:32","2024-01-06 13:09:25","2024-01-06 13:09:25","NAN",13.96,"2024-01-06 13:15:00","2024-01-06 13:02:33",14.42,14.11,14.76,14.87,"NAN",14.44,0.244,0.248,0.452,0.454,"NAN",0.221,403.1393,460.6815,"2024-01-06 13:14:57",5.39,"2024-01-06 13:02:39",3.018,207.8,18.38,4688,4739,4633,14.29,14.6,14.19,15.06,"2024-01-06 13:14:25",14.63,"2024-01-06 13:13:35",14.2,"2024-01-06 13:03:55",13.75,"2024-01-06 13:02:35",29.13,10,74.68,101.2
"2024-01-06 13:30:00",6237,15.35,15.09,17.08,17.2,"2024-01-06 13:27:18","2024-01-06 13:27:18","2024-01-06 13:20:54","2024-01-06 13:20:54","NAN",15.34,"2024-01-06 13:30:00","2024-01-06 13:27:27",14.21,14.03,14.5,14.57,"2024-01-06 13:19:45","2024-01-06 13:19:42","2024-01-06 13:23:33","2024-01-06 13:23:33","NAN",14.51,"2024-01-06 13:30:00","2024-01-06 13:19:46",14.93,14.62,15.15,15.27,"NAN",14.98,0.189,0.204,0.385,0.399,"NAN",0.152,464.1431,499.3302,"2024-01-06 13:20:52",7.546,"2024-01-06 13:27:43",3.684,207.6,15.15,4687,4734,4629,14.29,15.1,14.69,15.49,"2024-01-06 13:27:20",15.06,"2024-01-06 13:27:25",14.7,"2024-01-06 13:17:00",14.25,"2024-01-06 13:16:55",29.19,9,74.65,101.2
"2024-01-06 13:45:00",6238,15.1,14.86,15.6,15.71,"2024-01-06 13:35:13","2024-01-06 13:36:16","2024-01-06 13:35:13","2024-01-06 13:35:14","NAN",15.02,"2024-01-06 13:45:00","2024-01-06 13:35:15",14.16,13.92,14.16,14.24,"2024-01-06 13:40:35","2024-01-06 13:40:35","2024-01-06 13:40:35","2024-01-06 13:40:35","NAN",14.39,"2024-01-06 13:45:00","2024-01-06 13:40:00",14.72,14.5,14.72,14.82,"NAN",14.74,0.17,0.169,0.239,0.25,"NAN",0.149,352.4908,449.161,"2024-01-06 13:30:03",7.35,"2024-01-06 13:38:53",4.474,209.2,11.68,4685,4730,4627,14.29,14.98,14.56,15.24,"2024-01-06 13:35:20",14.85,"2024-01-06 13:35:15",14.65,"2024-01-06 13:34:15",14.2,"2024-01-06 13:40:00",29.12,8,74.62,101.2
"2024-01-06 14:00:00",6239,15.14,14.99,15.82,15.95,"2024-01-06 13:59:09","2024-01-06 13:59:08","2024-01-06 13:53:31","2024-01-06 13:53:31","NAN",15.02,"2024-01-06 14:00:00","2024-01-06 13:59:18",13.85,13.59,14.22,14.29,"2024-01-06 13:45:13","2024-01-06 13:45:13","2024-01-06 13:46:40","2024-01-06 13:46:40","NAN",14.08,"2024-01-06 14:00:00","2024-01-06 13:45:15",14.74,14.51,15.03,15.14,"NAN",14.74,0.219,0.242,0.324,0.334,"NAN",0.167,327.4883,403.0973,"2024-01-06 13:48:13",7.84,"2024-01-06 13:59:01",3.967,205.2,15.19,4687,4728,4630,14.29,15,14.57,15.48,"2024-01-06 13:59:15",15.04,"2024-01-06 13:59:20",14.31,"2024-01-06 13:45:15",13.87,"2024-01-06 13:45:20",29.17,15,74.59,101.1
"2024-01-06 14:15:00",6240,15.27,15.16,16.4,16.51,"2024-01-06 14:00:25","2024-01-06 14:00:25","2024-01-06 14:05:59","2024-01-06 14:05:59","NAN",15.13,"2024-01-06 14:15:00","2024-01-06 14:00:36",14.32,14.08,14.35,14.44,"2024-01-06 14:14:18","2024-01-06 14:03:07","2024-01-06 14:14:18","2024-01-06 14:14:18","NAN",14.47,"2024-01-06 14:15:00","2024-01-06 14:14:22",14.91,14.73,15.16,15.26,"NAN",14.89,0.189,0.202,0.379,0.388,"NAN",0.128,260.9896,318.2441,"2024-01-06 14:01:16",7.938,"2024-01-06 14:10:41",3.72,206.3,16.91,4688,4727,4631,14.31,15.23,14.82,15.58,"2024-01-06 14:10:05",15.12,"2024-01-06 14:13:10",14.7,"2024-01-06 14:14:25",14.36,"2024-01-06 14:04:15",28.98,1,74.56,101.1
"2024-01-06 14:30:00",6241,15.25,15.13,15.68,15.77,"2024-01-06 14:16:19","2024-01-06 14:16:19","2024-01-06 14:17:32","2024-01-06 14:17:32","NAN",15.13,"2024-01-06 14:30:00","2024-01-06 14:17:35",14.13,13.96,14.17,14.26,"2024-01-06 14:27:50","2024-01-06 14:27:50","2024-01-06 14:27:51","2024-01-06 14:27:51","NAN",14.25,"2024-01-06 14:30:00","2024-01-06 14:27:58",14.78,14.66,14.83,14.92,"NAN",14.73,0.215,0.224,0.26,0.26,"NAN",0.184,211.5216,238.0601,"2024-01-06 14:20:37",8.13,"2024-01-06 14:21:27",4.537,207.5,14.68,4684,4721,4626,14.29,15.16,14.76,15.64,"2024-01-06 14:17:35",15.21,"2024-01-06 14:16:20",14.54,"2024-01-06 14:27:55",14.14,"2024-01-06 14:28:00",28.98,7,74.54,101.1
"2024-01-06 14:45:00",6242,15.03,14.9,15.28,15.37,"2024-01-06 14:44:56","2024-01-06 14:41:08","2024-01-06 14:43:13","2024-01-06 14:43:13","NAN",14.91,"2024-01-06 14:45:00","2024-01-06 14:45:00",14.18,14.06,14.22,14.3,"2024-01-06 14:34:15","2024-01-06 14:32:58","2024-01-06 14:34:15","2024-01-06 14:34:15","NAN",14.29,"2024-01-06 14:45:00","2024-01-06 14:33:03",14.71,14.59,14.73,14.82,"NAN",14.66,0.167,0.171,0.195,0.198,"NAN",0.142,213.5115,320.3371,"2024-01-06 14:45:00",7.252,"2024-01-06 14:35:27",4.739,207.2,10.29,4684,4716,4627,14.3,15.09,14.69,15.39,"2024-01-06 14:42:45",14.97,"2024-01-06 14:40:45",14.65,"2024-01-06 14:34:20",14.27,"2024-01-06 14:33:05",29.19,6,74.53,101.1
"2024-01-06 15:00:00",6243,15.83,15.52,16.96,17.04,"2024-01-06 14:56:16","2024-01-06 14:56:16","2024-01-06 14:56:37","2024-01-06 14:56:37","NAN",15.73,"2024-01-06 15:00:00","2024-01-06 14:56:17",14.6,14.35,15.03,15.13,"2024-01-06 14:45:39","2024-01-06 14:45:39","2024-01-06 14:46:20","2024-01-06 14:46:16","NAN",14.82,"2024-01-06 15:00:00","2024-01-06 14:45:40",15.36,15.11,15.83,15.94,"NAN",15.4,0.207,0.208,0.399,0.4,"NAN",0.203,384.5197,503.4155,"2024-01-06 14:52:28",6.468,"2024-01-06 14:59:53",3.816,202.3,12.5,4688,4710,4631,14.29,15.59,15.16,15.94,"2024-01-06 14:56:20",15.49,"2024-01-06 14:56:25",15.13,"2024-01-06 14:46:45",14.54,"2024-01-06 14:45:40",29.02,6,74.52,101.1
"2024-01-06 15:15:00",6244,15.54,15.38,16.11,16.2,"2024-01-06 15:00:08","2024-01-06 15:00:07","2024-01-06 15:00:46","2024-01-06 15:00:46","NAN",15.52,"2024-01-06 15:15:00","2024-01-06 15:00:11",14.06,13.86,14.26,14.37,"2024-01-06 15:13:03","2024-01-06 15:13:03","2024-01-06 15:13:03","2024-01-06 15:13:03","NAN",14.34,"2024-01-06 15:15:00","2024-01-06 15:13:04",14.95,14.8,15.07,15.17,"NAN",14.94,0.233,0.237,0.354,0.36,"NAN",0.209,212.7141,307.8818,"2024-01-06 15:00:11",7.84,"2024-01-06 15:04:38",4.724,205.4,11.48,4684,4707,4625,14.29,15.28,14.86,15.76,"2024-01-06 15:00:10",15.35,"2024-01-06 15:00:10",14.49,"2024-01-06 15:13:05",13.95,"2024-01-06 15:13:05",29.09,8,74.51,101.1
"2024-01-06 15:30:00",6245,15.29,15.16,15.64,15.73,"2024-01-06 15:26:15","2024-01-06 15:26:15","2024-01-06 15:25:52","2024-01-06 15:26:04","NAN",15.21,"2024-01-06 15:30:00","2024-01-06 15:26:17",14.29,14.08,14.43,14.52,"2024-01-06 15:22:58","2024-01-06 15:22:59","2024-01-06 15:22:59","2024-01-06 15:23:00","NAN",14.5,"2024-01-06 15:30:00","2024-01-06 15:23:01",14.87,14.73,14.95,15.05,"NAN",14.84,0.186,0.203,0.244,0.244,"NAN",0.142,193.7121,238.6912,"2024-01-06 15:24:23",7.546,"2024-01-06 15:28:46",4.032,208.8,13.73,4687,4715,4631,14.21,15.2,14.81,15.62,"2024-01-06 15:29:50",15.22,"2024-01-06 15:29:50",14.79,"2024-01-06 15:23:05",14.4,"2024-01-06 15:23:00",29.06,5,74.5,101.1
"2024-01-06 15:45:00",6246,15.19,15.12,15.3,15.39,"2024-01-06 15:30:09","2024-01-06 15:30:09","2024-01-06 15:30:13","2024-01-06 15:30:13","NAN",15.04,"2024-01-06 15:45:00","2024-01-06 15:30:16",14.16,14.01,14.34,14.43,"2024-01-06 15:34:36","2024-01-06 15:34:36","2024-01-06 15:44:48","2024-01-06 15:44:48","NAN",14.34,"2024-01-06 15:45:00","2024-01-06 15:40:38",14.77,14.69,14.81,14.9,"NAN",14.7,0.193,0.205,0.181,0.181,"NAN",0.145,108.4639,132.7789,"2024-01-06 15:30:01",6.958,"2024-01-06 15:30:43",4.432,201.9,11.01,4355,4372,4301,14.26,15.19,14.79,15.55,"2024-01-06 15:30:15",15.17,"2024-01-06 15:30:20",14.74,"2024-01-06 15:34:45",14.34,"2024-01-06 15:34:40",29.01,4,74.49,101
"2024-01-06 16:00:00",6247,14.95,14.89,14.97,15.06,"2024-01-06 15:48:18","2024-01-06 15:48:15","2024-01-06 15:51:15","2024-01-06 15:51:15","NAN",14.81,"2024-01-06 16:00:00","2024-01-06 15:48:23",13.45,13.31,13.81,13.95,"2024-01-06 15:55:27","2024-01-06 15:55:27","2024-01-06 15:55:27","2024-01-06 15:55:27","NAN",13.83,"2024-01-06 16:00:00","2024-01-06 15:58:45",14.51,14.43,14.58,14.67,"NAN",14.43,0.244,0.256,0.213,0.216,"NAN",0.183,101.5422,126.116,"2024-01-06 15:48:14",6.664,"2024-01-06 15:48:00",3.405,197.2,14.24,3914,3930,3871,13.82,14.92,14.53,15.33,"2024-01-06 15:48:15",14.97,"2024-01-06 15:48:20",14.16,"2024-01-06 15:55:30",13.71,"2024-01-06 15:55:30",29.06,6,74.47,101
"2024-01-06 16:15:00",6248,14.62,14.61,14.74,14.83,"2024-01-06 16:00:15","2024-01-06 16:00:15","2024-01-06 16:00:01","2024-01-06 16:00:01","NAN",14.54,"2024-01-06 16:15:00","2024-01-06 16:00:02",11.45,11.36,12.48,12.6,"2024-01-06 16:08:23","2024-01-06 16:08:23","2024-01-06 16:08:42","2024-01-06 16:08:42","NAN",12.04,"2024-01-06 16:15:00","2024-01-06 16:08:26",13.57,13.53,13.75,13.84,"NAN",13.53,0.648,0.676,0.499,0.496,"NAN",0.539,64.45048,76.28305,"2024-01-06 16:00:01",3.528,"2024-01-06 16:04:22",1.587,203.5,22.29,2254,2238,2242,13.72,14.08,13.68,15.21,"2024-01-06 16:00:01",14.86,"2024-01-06 16:00:01",12.13,"2024-01-06 16:08:40",11.64,"2024-01-06 16:08:46",29.02,10,74.45,101
"2024-01-06 16:30:00",6249,14.78,14.75,14.85,14.94,"2024-01-06 16:26:31","2024-01-06 16:26:31","2024-01-06 16:26:31","2024-01-06 16:26:31","NAN",14.42,"2024-01-06 16:30:00","2024-01-06 16:26:33",11.57,11.47,12.36,12.48,"2024-01-06 16:17:11","2024-01-06 16:17:11","2024-01-06 16:15:09","2024-01-06 16:15:09","NAN",12.44,"2024-01-06 16:30:00","2024-01-06 16:17:20",13.73,13.7,13.83,13.9,"NAN",13.64,0.61,0.62,0.493,0.499,"NAN",0.508,44.29816,54.41738,"2024-01-06 16:15:01",5.684,"2024-01-06 16:25:21",2.429,205.1,20.12,2200,2176,2189,13.42,14.25,13.86,15.28,"2024-01-06 16:26:35",14.9,"2024-01-06 16:26:35",12.43,"2024-01-06 16:15:15",12.15,"2024-01-06 16:15:15",29.3,7,74.43,101
"2024-01-06 16:45:00",6250,14.66,14.59,14.75,14.83,"2024-01-06 16:38:14","2024-01-06 16:38:14","2024-01-06 16:38:13","2024-01-06 16:38:13","NAN",14.31,"2024-01-06 16:45:00","2024-01-06 16:38:17",13.02,12.94,13.25,13.33,"2024-01-06 16:40:33","2024-01-06 16:40:32","2024-01-06 16:35:41","2024-01-06 16:40:35","NAN",13.28,"2024-01-06 16:45:00","2024-01-06 16:40:35",13.98,13.94,13.97,14.05,"NAN",13.87,0.283,0.288,0.258,0.258,"NAN",0.2,25.74099,33.13394,"2024-01-06 16:30:01",6.664,"2024-01-06 16:37:50",2.781,205.2,17.71,2150,2128,2148,13.2,14.45,14.07,15.1,"2024-01-06 16:38:20",14.7,"2024-01-06 16:38:15",13.57,"2024-01-06 16:40:35",13.06,"2024-01-06 16:40:35",29.02,3,74.42,101
"2024-01-06 17:00:00",6251,14.24,14.25,14.1,14.2,"2024-01-06 16:47:13","2024-01-06 16:47:07","2024-01-06 16:47:14","2024-01-06 16:47:13","NAN",14,"2024-01-06 17:00:00","2024-01-06 16:47:13",11.68,11.49,12.19,12.3,"2024-01-06 16:59:23","2024-01-06 16:59:23","2024-01-06 16:59:31","2024-01-06 16:59:31","NAN",12.16,"2024-01-06 17:00:00","2024-01-06 16:59:31",13.54,13.53,13.54,13.62,"NAN",13.46,0.404,0.423,0.33,0.33,"NAN",0.321,12.48352,18.47413,"2024-01-06 16:45:01",3.234,"2024-01-06 16:51:05",1.411,187.9,17.78,2125,2101,2125,13.09,14.04,13.67,14.65,"2024-01-06 16:45:01",14.23,"2024-01-06 16:45:01",12.29,"2024-01-06 16:59:35",11.84,"2024-01-06 16:59:25",29.31,3,74.42,101
"2024-01-06 17:15:00",6252,13.94,14.04,13.23,13.37,"2024-01-06 17:03:48","2024-01-06 17:03:48","2024-01-06 17:01:07","2024-01-06 17:01:07","NAN",13.4,"2024-01-06 17:15:00","2024-01-06 17:03:56",11.81,11.72,12.27,12.33,"2024-01-06 17:13:03","2024-01-06 17:13:03","2024-01-06 17:09:03","2024-01-06 17:13:04","NAN",12.23,"2024-01-06 17:15:00","2024-01-06 17:09:35",12.97,12.99,12.79,12.87,"NAN",12.85,0.383,0.424,0.19,0.197,"NAN",0.244,3.178614,6.297886,"2024-01-06 17:00:01",2.254,"2024-01-06 17:02:47",1.344,182.6,10.27,2112,2085,2112,12.96,13.47,13.12,14.31,"2024-01-06 17:03:50",14.04,"2024-01-06 17:03:55",12.49,"2024-01-06 17:03:30",12.15,"2024-01-06 17:13:10",29.29,6,74.42,101
"2024-01-06 17:30:00",6253,13.4,13.53,12.79,12.87,"2024-01-06 17:21:01","2024-01-06 17:15:49","2024-01-06 17:15:51","2024-01-06 17:15:52","NAN",13.19,"2024-01-06 17:30:00","2024-01-06 17:15:51",9.21,9.12,9.85,9.99,"2024-01-06 17:27:41","2024-01-06 17:27:41","2024-01-06 17:27:43","2024-01-06 17:27:43","NAN",9.57,"2024-01-06 17:30:00","2024-01-06 17:27:43",11.84,11.83,11.64,11.73,"NAN",11.76,1.009,1.075,0.746,0.734,"NAN",0.847,0.7463011,1.671886,"2024-01-06 17:15:01",1.666,"2024-01-06 17:15:56",1.094,186.6,11.48,2104,2077,2104,12.88,12.33,11.97,14,"2024-01-06 17:15:50",13.64,"2024-01-06 17:15:50",9.72,"2024-01-06 17:27:45",9.37,"2024-01-06 17:27:50",29.22,1,74.4,101
"2024-01-06 17:45:00",6254,13.11,13.26,12.09,12.29,"2024-01-06 17:32:21","2024-01-06 17:33:38","2024-01-06 17:32:32","2024-01-06 17:32:32","NAN",12.81,"2024-01-06 17:45:00","2024-01-06 17:33:39",9.71,9.56,10.15,10.29,"2024-01-06 17:34:50","2024-01-06 17:34:50","2024-01-06 17:30:05","2024-01-06 17:30:05","NAN",10.28,"2024-01-06 17:45:00","2024-01-06 17:34:55",11.55,11.57,11.27,11.36,"NAN",11.42,0.729,0.781,0.39,0.394,"NAN",0.563,0.05123378,0.1681491,"2024-01-06 17:30:01",1.47,"2024-01-06 17:32:11",0.749,194.8,13.88,2103,2075,2103,13.01,12.06,11.7,13.66,"2024-01-06 17:32:20",13.39,"2024-01-06 17:32:25",10.22,"2024-01-06 17:34:55",9.91,"2024-01-06 17:35:00",29.3,1,74.38,100.9
"2024-01-06 18:00:00",6255,12.43,12.48,11.34,11.4,"2024-01-06 17:46:41","2024-01-06 17:46:41","2024-01-06 17:47:11","2024-01-06 17:47:11","NAN",11.94,"2024-01-06 18:00:00","2024-01-06 17:57:36",8.2,8.13,10.14,10.16,"2024-01-06 17:55:12","2024-01-06 17:55:12","2024-01-06 17:55:27","2024-01-06 17:50:54","NAN",8.98,"2024-01-06 18:00:00","2024-01-06 17:55:22",10.89,10.87,10.59,10.68,"NAN",10.74,0.798,0.817,0.28,0.295,"NAN",0.601,-0.0007562307,0.004213219,"2024-01-06 17:45:19",1.274,"2024-01-06 17:59:31",0.107,201.3,8.62,2099,2072,2099,12.95,11.32,10.92,12.74,"2024-01-06 17:57:40",12.43,"2024-01-06 17:57:45",9.27,"2024-01-06 17:55:20",8.71,"2024-01-06 17:55:20",29.17,4,74.37,100.9
"2024-01-06 18:15:00",6256,13.66,13.74,13.19,13.22,"2024-01-06 18:11:26","2024-01-06 18:11:33","2024-01-06 18:11:38","2024-01-06 18:11:38","NAN",13.33,"2024-01-06 18:15:00","2024-01-06 18:11:42",10.62,10.56,10.94,11.03,"2024-01-06 18:02:54","2024-01-06 18:02:54","2024-01-06 18:02:56","2024-01-06 18:02:56","NAN",10.86,"2024-01-06 18:15:00","2024-01-06 18:02:56",12.38,12.4,12.02,12.1,"NAN",12.19,0.741,0.77,0.581,0.586,"NAN",0.621,-0.00265557,-0.001595712,"2024-01-06 18:01:51",1.666,"2024-01-06 18:00:15",0.498,190.8,18.88,2099,2071,2099,12.98,12.91,12.47,14.29,"2024-01-06 18:11:35",13.86,"2024-01-06 18:11:35",11.25,"2024-01-06 18:03:00",10.83,"2024-01-06 18:03:00",29.2,4,74.35,100.9
"2024-01-06 18:30:00",6257,13.95,13.96,13.91,13.97,"2024-01-06 18:26:59","2024-01-06 18:26:59","2024-01-06 18:27:01","2024-01-06 18:27:01","NAN",13.7,"2024-01-06 18:30:00","2024-01-06 18:27:03",12.41,12.37,12.61,12.68,"2024-01-06 18:19:21","2024-01-06 18:19:21","2024-01-06 18:19:25","2024-01-06 18:19:25","NAN",12.56,"2024-01-06 18:30:00","2024-01-06 18:19:30",13.34,13.36,13.23,13.3,"NAN",13.19,0.297,0.318,0.319,0.319,"NAN",0.237,-0.002739235,-0.001967771,"2024-01-06 18:21:19",2.548,"2024-01-06 18:26:43",1.017,202.7,18.36,2098,2068,2098,12.97,13.89,13.49,14.54,"2024-01-06 18:27:00",14.14,"2024-01-06 18:27:05",12.99,"2024-01-06 18:19:20",12.49,"2024-01-06 18:19:25",29.33,3,74.33,100.9
"2024-01-06 18:45:00",6258,14.58,14.55,14.54,14.62,"2024-01-06 18:40:39","2024-01-06 18:40:53","2024-01-06 18:41:10","2024-01-06 18:41:10","NAN",14.36,"2024-01-06 18:45:00","2024-01-06 18:41:09",13.21,13.18,13.28,13.36,"2024-01-06 18:30:40","2024-01-06 18:30:40","2024-01-06 18:31:00","2024-01-06 18:31:00","NAN",13.24,"2024-01-06 18:45:00","2024-01-06 18:31:02",14,13.99,13.96,14.04,"NAN",13.86,0.291,0.286,0.29,0.291,"NAN",0.259,-0.002896781,-0.002062029,"2024-01-06 18:31:53",3.92,"2024-01-06 18:38:16",2.012,207.3,15.4,2097,2065,2097,12.96,14.49,14.1,15.06,"2024-01-06 18:40:55",14.68,"2024-01-06 18:40:55",13.75,"2024-01-06 18:31:00",13.33,"2024-01-06 18:31:05",29.34,4,74.32,100.9
"2024-01-06 19:00:00",6259,14.87,14.85,14.71,14.78,"2024-01-06 18:59:55","2024-01-06 18:59:55","2024-01-06 19:00:00","2024-01-06 19:00:00","NAN",14.42,"2024-01-06 19:00:00","2024-01-06 19:00:00",13.18,13.09,13.42,13.51,"2024-01-06 18:51:07","2024-01-06 18:51:07","2024-01-06 18:51:08","2024-01-06 18:51:08","NAN",13.47,"2024-01-06 19:00:00","2024-01-06 18:51:10",14.08,14.06,14.06,14.13,"NAN",13.95,0.233,0.245,0.193,0.19,"NAN",0.155,-0.002975282,-0.002146221,"2024-01-06 18:48:04",4.018,"2024-01-06 19:00:00",1.968,206.2,14.63,2095,2063,2095,12.95,14.59,14.2,15.24,"2024-01-06 19:00:00",14.59,"2024-01-06 18:45:01",13.89,"2024-01-06 18:51:15",13.53,"2024-01-06 18:51:15",29.31,5,74.31,100.9
"2024-01-06 19:15:00",6260,14.73,14.7,14.7,14.77,"2024-01-06 19:00:01","2024-01-06 19:01:43","2024-01-06 19:00:01","2024-01-06 19:00:01","NAN",14.43,"2024-01-06 19:15:00","2024-01-06 19:00:02",12.72,12.67,13.11,13.19,"2024-01-06 19:14:22","2024-01-06 19:14:22","2024-01-06 19:14:20","2024-01-06 19:14:18","NAN",12.81,"2024-01-06 19:15:00","2024-01-06 19:14:27",13.9,13.89,13.9,13.98,"NAN",13.8,0.423,0.434,0.349,0.348,"NAN",0.36,-0.002965162,-0.002150345,"2024-01-06 19:07:23",4.312,"2024-01-06 19:00:02",1.692,206,18.63,2094,2060,2094,12.87,14.43,14.03,15.24,"2024-01-06 19:00:01",14.81,"2024-01-06 19:00:05",13.14,"2024-01-06 19:14:30",12.81,"2024-01-06 19:14:35",29.33,7,74.3,100.8
"2024-01-06 19:30:00",6261,14.34,14.3,14.28,14.36,"2024-01-06 19:28:47","2024-01-06 19:28:47","2024-01-06 19:28:47","2024-01-06 19:28:47","NAN",14.11,"2024-01-06 19:30:00","2024-01-06 19:28:49",13.09,13.06,13.2,13.27,"2024-01-06 19:15:04","2024-01-06 19:15:04","2024-01-06 19:15:04","2024-01-06 19:15:04","NAN",13.06,"2024-01-06 19:30:00","2024-01-06 19:15:03",13.84,13.83,13.79,13.87,"NAN",13.7,0.213,0.221,0.196,0.194,"NAN",0.18,-0.002813371,-0.001922404,"2024-01-06 19:20:23",4.312,"2024-01-06 19:28:32",1.438,202,20.47,2093,2060,2093,12.93,14.35,13.96,14.79,"2024-01-06 19:28:50",14.38,"2024-01-06 19:28:55",13.71,"2024-01-06 19:15:30",13.39,"2024-01-06 19:15:20",29.28,4,74.28,100.8
"2024-01-06 19:45:00",6262,14.42,14.42,14.3,14.41,"2024-01-06 19:41:46","2024-01-06 19:41:46","2024-01-06 19:41:49","2024-01-06 19:41:48","NAN",14.17,"2024-01-06 19:45:00","2024-01-06 19:42:00",13.73,13.67,13.71,13.8,"2024-01-06 19:32:25","2024-01-06 19:32:25","2024-01-06 19:32:25","2024-01-06 19:32:25","NAN",13.72,"2024-01-06 19:45:00","2024-01-06 19:32:25",14.01,13.99,13.95,14.03,"NAN",13.88,0.13,0.14,0.109,0.11,"NAN",0.098,-0.002808757,-0.001955764,"2024-01-06 19:36:04",2.646,"2024-01-06 19:32:31",1.404,208.3,20.67,2092,2062,2092,12.93,14.49,14.1,14.86,"2024-01-06 19:41:55",14.45,"2024-01-06 19:41:50",14.27,"2024-01-06 19:37:40",13.86,"2024-01-06 19:32:25",29.32,1,74.26,100.8
"2024-01-06 20:00:00",6263,14.33,14.34,14.23,14.3,"2024-01-06 19:54:12","2024-01-06 19:54:13","2024-01-06 19:54:15","2024-01-06 19:54:15","NAN",14.1,"2024-01-06 20:00:00","2024-01-06 19:55:28",13.78,13.73,13.8,13.88,"2024-01-06 19:49:22","2024-01-06 19:49:22","2024-01-06 19:49:22","2024-01-06 19:49:22","NAN",13.74,"2024-01-06 20:00:00","2024-01-06 19:49:23",14.06,14.04,13.97,14.05,"NAN",13.93,0.096,0.103,0.092,0.089,"NAN",0.076,-0.002756644,-0.001858718,"2024-01-06 19:46:30",2.352,"2024-01-06 19:54:04",0.89,200,16.19,2091,2062,2091,12.91,14.55,14.16,14.85,"2024-01-06 19:54:20",14.45,"2024-01-06 19:54:25",14.29,"2024-01-06 19:50:05",13.93,"2024-01-06 19:49:25",29.33,1,74.25,100.8
"2024-01-06 20:15:00",6264,14.37,14.35,14.22,14.3,"2024-01-06 20:01:22","2024-01-06 20:01:13","2024-01-06 20:01:02","2024-01-06 20:06:12","NAN",14.17,"2024-01-06 20:15:00","2024-01-06 20:01:24",13.82,13.76,13.75,13.83,"2024-01-06 20:14:38","2024-01-06 20:14:38","2024-01-06 20:14:21","2024-01-06 20:14:43","NAN",13.71,"2024-01-06 20:15:00","2024-01-06 20:14:40",14.1,14.07,14.02,14.1,"NAN",13.97,0.131,0.141,0.128,0.127,"NAN",0.118,-0.002835056,-0.001980756,"2024-01-06 20:00:39",4.704,"2024-01-06 20:13:31",2.088,209.2,19.93,2089,2059,2088,12.81,14.57,14.18,14.83,"2024-01-06 20:01:20",14.45,"2024-01-06 20:01:15",14.25,"2024-01-06 20:14:45",13.87,"2024-01-06 20:14:45",29.21,1,74.24,100.8
"2024-01-06 20:30:00",6265,13.98,13.93,13.88,13.96,"2024-01-06 20:19:55","2024-01-06 20:19:55","2024-01-06 20:19:56","2024-01-06 20:19:56","NAN",13.8,"2024-01-06 20:30:00","2024-01-06 20:19:56",13.79,13.74,13.7,13.78,"2024-01-06 20:23:39","2024-01-06 20:23:39","2024-01-06 20:23:47","2024-01-06 20:23:47","NAN",13.68,"2024-01-06 20:30:00","2024-01-06 20:23:46",13.87,13.82,13.78,13.86,"NAN",13.73,0.036,0.037,0.034,0.034,"NAN",0.026,-0.002933273,-0.001925076,"2024-01-06 20:24:17",5.586,"2024-01-06 20:18:52",3.303,206.8,14.75,2090,2058,2087,12.91,14.31,13.92,14.41,"2024-01-06 20:20:00",14.02,"2024-01-06 20:27:50",14.23,"2024-01-06 20:23:50",13.86,"2024-01-06 20:17:20",29.18,16,74.23,100.8
"2024-01-06 20:45:00",6266,14.03,13.99,14.03,14.11,"2024-01-06 20:45:00","2024-01-06 20:44:57","2024-01-06 20:44:54","2024-01-06 20:44:54","NAN",13.88,"2024-01-06 20:45:00","2024-01-06 20:41:13",13.77,13.72,13.67,13.75,"2024-01-06 20:31:12","2024-01-06 20:31:12","2024-01-06 20:31:12","2024-01-06 20:31:12","NAN",13.67,"2024-01-06 20:45:00","2024-01-06 20:31:15",13.91,13.87,13.82,13.91,"NAN",13.78,0.055,0.056,0.056,0.056,"NAN",0.05,-0.002898193,-0.002014483,"2024-01-06 20:30:17",6.076,"2024-01-06 20:34:14",2.991,206.9,15.32,2088,2061,2086,12.9,14.36,13.97,14.49,"2024-01-06 20:45:00",14.09,"2024-01-06 20:41:05",14.23,"2024-01-06 20:31:20",13.84,"2024-01-06 20:31:10",29.44,1,74.21,100.8
"2024-01-06 21:00:00",6267,14.05,14.01,14.01,14.09,"2024-01-06 20:46:41","2024-01-06 20:46:24","2024-01-06 20:45:01","2024-01-06 20:45:01","NAN",13.91,"2024-01-06 21:00:00","2024-01-06 20:46:43",13.79,13.74,13.7,13.79,"2024-01-06 20:52:35","2024-01-06 20:52:35","2024-01-06 20:53:14","2024-01-06 20:53:14","NAN",13.68,"2024-01-06 21:00:00","2024-01-06 20:53:15",13.91,13.86,13.82,13.9,"NAN",13.78,0.064,0.065,0.067,0.067,"NAN",0.062,-0.002888122,-0.002146346,"2024-01-06 20:47:29",5.586,"2024-01-06 20:56:02",2.915,207.3,11.86,2087,2062,2085,12.9,14.35,13.96,14.5,"2024-01-06 20:45:10",14.13,"2024-01-06 20:45:05",14.23,"2024-01-06 20:53:20",13.86,"2024-01-06 20:52:35",29.66,4,74.19,100.7
"2024-01-06 21:15:00",6268,14.14,14.11,14.05,14.13,"2024-01-06 21:04:15","2024-01-06 21:04:14","2024-01-06 21:04:16","2024-01-06 21:04:16","NAN",13.99,"2024-01-06 21:15:00","2024-01-06 21:04:49",13.78,13.73,13.69,13.78,"2024-01-06 21:01:27","2024-01-06 21:01:08","2024-01-06 21:01:08","2024-01-06 21:01:08","NAN",13.67,"2024-01-06 21:15:00","2024-01-06 21:01:29",13.99,13.94,13.9,13.99,"NAN",13.86,0.068,0.07,0.069,0.07,"NAN",0.062,-0.002875513,-0.002100006,"2024-01-06 21:09:48",6.566,"2024-01-06 21:02:31",2.971,210.8,17.93,2086,2061,2084,12.82,14.43,14.04,14.58,"2024-01-06 21:04:20",14.2,"2024-01-06 21:04:50",14.23,"2024-01-06 21:01:10",13.84,"2024-01-06 21:01:10",30.08,1,74.18,100.7
"2024-01-06 21:30:00",6269,14.35,14.3,14.29,14.37,"2024-01-06 21:28:42","2024-01-06 21:28:42","2024-01-06 21:29:44","2024-01-06 21:29:45","NAN",14.2,"2024-01-06 21:30:00","2024-01-06 21:28:57",13.88,13.83,13.81,13.9,"2024-01-06 21:16:00","2024-01-06 21:16:00","2024-01-06 21:15:35","2024-01-06 21:15:35","NAN",13.77,"2024-01-06 21:30:00","2024-01-06 21:16:00",14.09,14.05,14,14.09,"NAN",13.96,0.121,0.124,0.116,0.117,"NAN",0.113,-0.002866546,-0.00202443,"2024-01-06 21:15:28",5.488,"2024-01-06 21:29:34",2.505,201.8,18.39,2085,2060,2083,12.88,14.54,14.15,14.79,"2024-01-06 21:28:50",14.41,"2024-01-06 21:28:55",14.34,"2024-01-06 21:15:40",13.95,"2024-01-06 21:15:40",29.95,6,74.17,100.7
"2024-01-06 21:45:00",6270,14.48,14.44,14.41,14.49,"2024-01-06 21:43:05","2024-01-06 21:43:05","2024-01-06 21:43:05","2024-01-06 21:43:04","NAN",14.34,"2024-01-06 21:45:00","2024-01-06 21:43:27",14.25,14.21,14.19,14.27,"2024-01-06 21:31:53","2024-01-06 21:31:53","2024-01-06 21:31:53","2024-01-06 21:31:53","NAN",14.15,"2024-01-06 21:45:00","2024-01-06 21:30:31",14.39,14.34,14.31,14.39,"NAN",14.26,0.05,0.05,0.052,0.051,"NAN",0.046,-0.00293367,-0.002127302,"2024-01-06 21:33:54",5.978,"2024-01-06 21:37:33",3.428,202.4,16.77,2086,2057,2083,12.88,14.84,14.45,14.94,"2024-01-06 21:43:10",14.54,"2024-01-06 21:43:05",14.74,"2024-01-06 21:30:55",14.32,"2024-01-06 21:31:55",30.22,2,74.15,100.7
"2024-01-06 22:00:00",6271,14.64,14.6,14.52,14.6,"2024-01-06 21:58:46","2024-01-06 21:58:46","2024-01-06 21:52:58","2024-01-06 21:52:58","NAN",14.49,"2024-01-06 22:00:00","2024-01-06 21:58:47",14.39,14.34,14.32,14.4,"2024-01-06 21:46:42","2024-01-06 21:46:42","2024-01-06 21:46:43","2024-01-06 21:46:43","NAN",14.29,"2024-01-06 22:00:00","2024-01-06 21:46:46",14.51,14.47,14.42,14.5,"NAN",14.38,0.052,0.052,0.05,0.05,"NAN",0.047,-0.002950083,-0.001935996,"2024-01-06 21:46:10",7.252,"2024-01-06 21:53:11",3.348,194.9,15.43,2083,2054,2082,12.88,14.96,14.57,15.08,"2024-01-06 21:58:50",14.68,"2024-01-06 21:58:50",14.86,"2024-01-06 21:45:15",14.47,"2024-01-06 21:45:30",30.29,1,74.14,100.7
"2024-01-06 22:15:00",6272,14.6,14.55,14.52,14.6,"2024-01-06 22:00:40","2024-01-06 22:00:40","2024-01-06 22:03:30","2024-01-06 22:03:30","NAN",14.45,"2024-01-06 22:15:00","2024-01-06 22:00:48",14.34,14.29,14.25,14.34,"2024-01-06 22:14:01","2024-01-06 22:10:57","2024-01-06 22:14:01","2024-01-06 22:14:01","NAN",14.24,"2024-01-06 22:15:00","2024-01-06 22:14:02",14.48,14.43,14.4,14.48,"NAN",14.35,0.065,0.065,0.064,0.064,"NAN",0.061,-0.002983917,-0.002137373,"2024-01-06 22:13:04",6.664,"2024-01-06 22:01:34",4.14,203.8,14.32,2091,2057,2085,12.77,14.93,14.54,15.04,"2024-01-06 22:00:01",14.65,"2024-01-06 22:00:01",14.81,"2024-01-06 22:11:05",14.41,"2024-01-06 22:11:00",30.25,3,74.12,100.7
"2024-01-06 22:30:00",6273,14.43,14.38,14.36,14.44,"2024-01-06 22:25:34","2024-01-06 22:25:34","2024-01-06 22:25:35","2024-01-06 22:25:35","NAN",14.28,"2024-01-06 22:30:00","2024-01-06 22:15:01",14.23,14.18,14.14,14.23,"2024-01-06 22:26:47","2024-01-06 22:26:47","2024-01-06 22:21:11","2024-01-06 22:21:11","NAN",14.13,"2024-01-06 22:30:00","2024-01-06 22:23:51",14.33,14.28,14.25,14.33,"NAN",14.2,0.041,0.042,0.044,0.044,"NAN",0.035,-0.002937534,-0.002138707,"2024-01-06 22:18:28",6.076,"2024-01-06 22:17:41",3.85,209.4,9.36,2086,2053,2080,12.87,14.78,14.39,14.86,"2024-01-06 22:15:01",14.49,"2024-01-06 22:25:40",14.7,"2024-01-06 22:21:20",14.31,"2024-01-06 22:23:45",30.41,2,74.12,100.7
"2024-01-06 22:45:00",6274,14.52,14.47,14.43,14.51,"2024-01-06 22:42:18","2024-01-06 22:42:18","2024-01-06 22:44:39","2024-01-06 22:44:39","NAN",14.36,"2024-01-06 22:45:00","2024-01-06 22:42:39",14.21,14.16,14.14,14.22,"2024-01-06 22:32:33","2024-01-06 22:32:33","2024-01-06 22:32:33","2024-01-06 22:32:33","NAN",14.13,"2024-01-06 22:45:00","2024-01-06 22:39:37",14.37,14.32,14.29,14.37,"NAN",14.24,0.066,0.067,0.069,0.069,"NAN",0.058,-0.002879342,-0.001987071,"2024-01-06 22:35:14",4.802,"2024-01-06 22:42:16",2.952,212.2,10.49,2078,2051,2077,12.86,14.82,14.43,14.95,"2024-01-06 22:42:20",14.56,"2024-01-06 22:42:20",14.67,"2024-01-06 22:32:35",14.29,"2024-01-06 22:39:20",30.35,1,74.11,100.7
"2024-01-06 23:00:00",6275,14.56,14.51,14.48,14.57,"2024-01-06 22:56:45","2024-01-06 22:56:45","2024-01-06 22:56:45","2024-01-06 22:56:45","NAN",14.41,"2024-01-06 23:00:00","2024-01-06 22:56:49",14.34,14.3,14.26,14.34,"2024-01-06 22:46:45","2024-01-06 22:46:45","2024-01-06 22:46:45","2024-01-06 22:46:45","NAN",14.24,"2024-01-06 23:00:00","2024-01-06 22:46:45",14.46,14.41,14.37,14.46,"NAN",14.33,0.044,0.044,0.044,0.043,"NAN",0.039,-0.002884019,-0.002072715,"2024-01-06 22:55:57",5.978,"2024-01-06 22:47:04",3.323,207.8,11,2078,2050,2076,12.85,14.91,14.51,15.01,"2024-01-06 22:56:50",14.61,"2024-01-06 22:56:45",14.79,"2024-01-06 22:46:50",14.41,"2024-01-06 22:46:50",30.56,3,74.11,100.7
"2024-01-06 23:15:00",6276,14.68,14.63,14.6,14.68,"2024-01-06 23:14:58","2024-01-06 23:14:58","2024-01-06 23:15:00","2024-01-06 23:15:00","NAN",14.52,"2024-01-06 23:15:00","2024-01-06 23:14:58",14.38,14.33,14.33,14.42,"2024-01-06 23:00:50","2024-01-06 23:00:50","2024-01-06 23:00:53","2024-01-06 23:00:53","NAN",14.31,"2024-01-06 23:15:00","2024-01-06 23:00:53",14.56,14.51,14.47,14.56,"NAN",14.43,0.058,0.058,0.056,0.056,"NAN",0.053,-0.002881801,-0.001994833,"2024-01-06 23:04:18",4.704,"2024-01-06 23:02:22",3.149,205.8,9.48,2076,2047,2075,12.74,15,14.61,15.12,"2024-01-06 23:15:00",14.7,"2024-01-06 23:12:10",14.88,"2024-01-06 23:00:50",14.49,"2024-01-06 23:00:50",30.61,4,74.1,100.7
"2024-01-06 23:30:00",6277,14.76,14.71,14.65,14.73,"2024-01-06 23:29:00","2024-01-06 23:28:59","2024-01-06 23:29:01","2024-01-06 23:28:21","NAN",14.61,"2024-01-06 23:30:00","2024-01-06 23:29:04",14.55,14.5,14.47,14.55,"2024-01-06 23:24:12","2024-01-06 23:24:12","2024-01-06 23:21:02","2024-01-06 23:21:02","NAN",14.43,"2024-01-06 23:30:00","2024-01-06 23:20:05",14.66,14.61,14.57,14.65,"NAN",14.53,0.041,0.041,0.038,0.038,"NAN",0.034,-0.002877454,-0.002021642,"2024-01-06 23:21:15",4.998,"2024-01-06 23:28:18",3.247,204.6,9.41,2075,2044,2073,12.83,15.11,14.72,15.19,"2024-01-06 23:28:45",14.81,"2024-01-06 23:29:05",14.99,"2024-01-06 23:21:05",14.63,"2024-01-06 23:18:15",30.7,1,74.09,100.6
"2024-01-06 23:45:00",6278,14.84,14.8,14.75,14.84,"2024-01-06 23:43:21","2024-01-06 23:43:21","2024-01-06 23:35:58","2024-01-06 23:35:58","NAN",14.7,"2024-01-06 23:45:00","2024-01-06 23:43:24",14.64,14.59,14.55,14.63,"2024-01-06 23:30:23","2024-01-06 23:30:25","2024-01-06 23:30:25","2024-01-06 23:30:25","NAN",14.52,"2024-01-06 23:45:00","2024-01-06 23:30:33",14.74,14.7,14.66,14.74,"NAN",14.61,0.042,0.043,0.042,0.042,"NAN",0.036,-0.0028375,-0.001930053,"2024-01-06 23:35:37",4.802,"2024-01-06 23:41:28",2.855,209.8,11.35,2074,2043,2073,12.83,15.2,14.8,15.28,"2024-01-06 23:43:25",14.9,"2024-01-06 23:43:25",15.08,"2024-01-06 23:30:30",14.68,"2024-01-06 23:30:30",30.78,1,74.08,100.6
"2024-01-07 00:00:00",6279,14.91,14.87,14.81,14.89,"2024-01-06 23:59:57","2024-01-06 23:59:57","2024-01-06 23:58:32","2024-01-06 23:58:32","NAN",14.75,"2024-01-07 00:00:00","2024-01-06 23:59:57",14.68,14.63,14.6,14.68,"2024-01-06 23:52:01","2024-01-06 23:52:01","2024-01-06 23:52:02","2024-01-06 23:52:02","NAN",14.58,"2024-01-07 00:00:00","2024-01-06 23:52:03",14.79,14.74,14.7,14.78,"NAN",14.66,0.048,0.051,0.047,0.047,"NAN",0.04,-0.002802047,-0.001992892,"2024-01-06 23:57:03",4.018,"2024-01-06 23:47:04",2.506,209.2,11.59,2072,2045,2072,12.8,15.24,14.85,15.35,"2024-01-06 23:56:45",14.97,"2024-01-06 23:58:05",15.15,"2024-01-06 23:52:10",14.77,"2024-01-06 23:51:40",30.88,1,74.07,100.6
"2024-01-07 00:15:00",6280,14.99,14.95,14.9,14.98,"2024-01-07 00:10:24","2024-01-07 00:10:23","2024-01-07 00:10:31","2024-01-07 00:10:31","NAN",14.83,"2024-01-07 00:15:00","2024-01-07 00:14:51",14.79,14.74,14.71,14.79,"2024-01-07 00:05:26","2024-01-07 00:05:28","2024-01-07 00:05:37","2024-01-07 00:05:37","NAN",14.67,"2024-01-07 00:15:00","2024-01-07 00:05:31",14.9,14.85,14.81,14.89,"NAN",14.77,0.043,0.044,0.038,0.037,"NAN",0.033,-0.002831001,-0.001951889,"2024-01-07 00:01:21",3.626,"2024-01-07 00:07:37",2.441,205.8,10.21,2071,2043,2071,12.72,15.35,14.96,15.44,"2024-01-07 00:10:40",15.04,"2024-01-07 00:10:30",15.24,"2024-01-07 00:03:30",14.85,"2024-01-07 00:03:30",31.02,1,74.06,100.6
"2024-01-07 00:30:00",6281,15.18,15.14,15.09,15.17,"2024-01-07 00:29:36","2024-01-07 00:29:23","2024-01-07 00:29:25","2024-01-07 00:29:25","NAN",15.01,"2024-01-07 00:30:00","2024-01-07 00:29:39",14.85,14.8,14.79,14.87,"2024-01-07 00:23:45","2024-01-07 00:23:37","2024-01-07 00:23:54","2024-01-07 00:23:54","NAN",14.74,"2024-01-07 00:30:00","2024-01-07 00:23:51",14.97,14.93,14.88,14.96,"NAN",14.84,0.062,0.066,0.059,0.058,"NAN",0.05,-0.002706954,-0.00193891,"2024-01-07 00:19:30",3.038,"2024-01-07 00:15:34",1.614,212,11.53,2072,2043,2072,12.73,15.43,15.04,15.66,"2024-01-07 00:29:40",15.28,"2024-01-07 00:29:40",15.31,"2024-01-07 00:18:55",14.92,"2024-01-07 00:23:55",31.09,1,74.04,100.6
"2024-01-07 00:45:00",6282,15.25,15.22,15.14,15.22,"2024-01-07 00:37:47","2024-01-07 00:37:47","2024-01-07 00:37:47","2024-01-07 00:37:47","NAN",15.1,"2024-01-07 00:45:00","2024-01-07 00:37:47",15.03,14.98,14.95,15.03,"2024-01-07 00:30:22","2024-01-07 00:30:22","2024-01-07 00:43:22","2024-01-07 00:43:22","NAN",14.92,"2024-01-07 00:45:00","2024-01-07 00:30:22",15.14,15.1,15.04,15.12,"NAN",15.01,0.047,0.05,0.043,0.043,"NAN",0.038,-0.002794553,-0.001963292,"2024-01-07 00:38:42",3.822,"2024-01-07 00:41:29",2.163,202.3,13,2070,2038,2070,12.78,15.6,15.21,15.71,"2024-01-07 00:37:45",15.31,"2024-01-07 00:37:45",15.49,"2024-01-07 00:30:25",15.1,"2024-01-07 00:30:25",31.21,2,74.03,100.6
"2024-01-07 01:00:00",6283,15.57,15.53,15.49,15.57,"2024-01-07 00:58:22","2024-01-07 00:58:22","2024-01-07 00:58:22","2024-01-07 00:58:22","NAN",15.41,"2024-01-07 01:00:00","2024-01-07 00:58:22",15.05,15,14.96,15.05,"2024-01-07 00:45:08","2024-01-07 00:45:08","2024-01-07 00:45:10","2024-01-07 00:45:10","NAN",14.94,"2024-01-07 01:00:00","2024-01-07 00:45:22",15.28,15.23,15.18,15.26,"NAN",15.14,0.129,0.129,0.13,0.129,"NAN",0.122,-0.002801996,-0.001915981,"2024-01-07 00:53:22",4.704,"2024-01-07 00:56:30",2.433,204.2,11.35,2068,2038,2068,12.74,15.73,15.34,16.02,"2024-01-07 00:58:30",15.62,"2024-01-07 00:58:20",15.51,"2024-01-07 00:45:15",15.12,"2024-01-07 00:45:15",31.31,1,74.02,100.6
"2024-01-07 01:15:00",6284,15.73,15.68,15.63,15.71,"2024-01-07 01:05:35","2024-01-07 01:05:35","2024-01-07 01:05:40","2024-01-07 01:05:40","NAN",15.54,"2024-01-07 01:15:00","2024-01-07 01:05:41",15.29,15.23,15.2,15.29,"2024-01-07 01:02:48","2024-01-07 01:02:48","2024-01-07 01:02:47","2024-01-07 01:02:47","NAN",15.19,"2024-01-07 01:15:00","2024-01-07 01:02:49",15.48,15.44,15.39,15.47,"NAN",15.35,0.083,0.085,0.079,0.078,"NAN",0.071,-0.002829155,-0.002075749,"2024-01-07 01:03:45",4.606,"2024-01-07 01:05:20",2.59,204.8,12.56,2067,2037,2066,12.71,15.94,15.55,16.18,"2024-01-07 01:05:40",15.78,"2024-01-07 01:05:40",15.75,"2024-01-07 01:02:45",15.35,"2024-01-07 01:02:45",31.45,1,74.01,100.6
"2024-01-07 01:30:00",6285,15.85,15.81,15.76,15.84,"2024-01-07 01:29:29","2024-01-07 01:29:58","2024-01-07 01:29:58","2024-01-07 01:29:57","NAN",15.69,"2024-01-07 01:30:00","2024-01-07 01:29:58",15.49,15.44,15.41,15.49,"2024-01-07 01:21:45","2024-01-07 01:21:45","2024-01-07 01:21:45","2024-01-07 01:21:45","NAN",15.4,"2024-01-07 01:30:00","2024-01-07 01:21:45",15.68,15.63,15.58,15.66,"NAN",15.54,0.073,0.074,0.071,0.071,"NAN",0.062,-0.002841845,-0.001828031,"2024-01-07 01:24:06",4.704,"2024-01-07 01:22:29",2.757,204.2,14.73,2066,2031,2065,12.75,16.13,15.74,16.29,"2024-01-07 01:29:35",15.91,"2024-01-07 01:29:35",15.96,"2024-01-07 01:21:45",15.58,"2024-01-07 01:21:45",31.54,2,74,100.6
"2024-01-07 01:45:00",6286,15.84,15.8,15.77,15.85,"2024-01-07 01:30:29","2024-01-07 01:30:29","2024-01-07 01:37:21","2024-01-07 01:37:21","NAN",15.69,"2024-01-07 01:45:00","2024-01-07 01:30:41",15.6,15.54,15.53,15.61,"2024-01-07 01:39:16","2024-01-07 01:39:16","2024-01-07 01:39:16","2024-01-07 01:39:16","NAN",15.51,"2024-01-07 01:45:00","2024-01-07 01:39:17",15.73,15.68,15.63,15.71,"NAN",15.6,0.051,0.052,0.05,0.049,"NAN",0.04,-0.002855274,-0.001917922,"2024-01-07 01:41:48",5.488,"2024-01-07 01:37:12",3.01,203.7,13.08,2065,2029,2063,12.76,16.18,15.79,16.3,"2024-01-07 01:30:05",15.91,"2024-01-07 01:30:05",16.09,"2024-01-07 01:36:25",15.69,"2024-01-07 01:36:25",31.7,3,73.99,100.5
"2024-01-07 02:00:00",6287,15.86,15.82,15.75,15.83,"2024-01-07 01:49:56","2024-01-07 01:49:56","2024-01-07 01:49:57","2024-01-07 01:52:09","NAN",15.71,"2024-01-07 02:00:00","2024-01-07 01:50:04",15.57,15.52,15.52,15.6,"2024-01-07 01:56:29","2024-01-07 01:56:29","2024-01-07 01:48:37","2024-01-07 01:48:37","NAN",15.49,"2024-01-07 02:00:00","2024-01-07 01:48:41",15.73,15.68,15.64,15.72,"NAN",15.6,0.051,0.052,0.048,0.048,"NAN",0.042,-0.002874792,-0.002150597,"2024-01-07 01:50:29",5.194,"2024-01-07 01:56:31",3.007,202.3,11.91,2063,2027,2062,12.75,16.18,15.79,16.29,"2024-01-07 01:50:00",15.91,"2024-01-07 01:50:00",16.05,"2024-01-07 01:48:40",15.66,"2024-01-07 01:48:40",31.81,2,73.98,100.5
"2024-01-07 02:15:00",6288,15.91,15.88,15.83,15.91,"2024-01-07 02:02:25","2024-01-07 02:02:25","2024-01-07 02:02:39","2024-01-07 02:02:39","NAN",15.75,"2024-01-07 02:15:00","2024-01-07 02:02:47",15.66,15.61,15.58,15.66,"2024-01-07 02:00:36","2024-01-07 02:00:36","2024-01-07 02:00:02","2024-01-07 02:00:02","NAN",15.56,"2024-01-07 02:15:00","2024-01-07 02:00:02",15.78,15.73,15.69,15.77,"NAN",15.65,0.052,0.053,0.052,0.052,"NAN",0.044,-0.002828481,-0.00197979,"2024-01-07 02:05:13",5.782,"2024-01-07 02:14:33",2.861,206.2,14,2062,2025,2061,12.69,16.24,15.85,16.38,"2024-01-07 02:02:45",15.98,"2024-01-07 02:02:45",16.12,"2024-01-07 02:07:00",15.73,"2024-01-07 02:07:00",31.86,1,73.97,100.5
"2024-01-07 02:30:00",6289,15.84,15.8,15.75,15.84,"2024-01-07 02:22:23","2024-01-07 02:22:23","2024-01-07 02:20:58","2024-01-07 02:20:58","NAN",15.69,"2024-01-07 02:30:00","2024-01-07 02:15:02",15.65,15.6,15.57,15.65,"2024-01-07 02:19:52","2024-01-07 02:19:52","2024-01-07 02:20:01","2024-01-07 02:20:01","NAN",15.54,"2024-01-07 02:30:00","2024-01-07 02:20:03",15.75,15.7,15.66,15.74,"NAN",15.62,0.044,0.045,0.044,0.043,"NAN",0.037,-0.00286587,-0.001622531,"2024-01-07 02:26:44",4.802,"2024-01-07 02:27:22",3.115,203.2,11.25,2060,2022,2058,12.69,16.2,15.81,16.29,"2024-01-07 02:20:55",15.89,"2024-01-07 02:15:10",16.12,"2024-01-07 02:20:05",15.73,"2024-01-07 02:20:05",31.9,1,73.97,100.5
"2024-01-07 02:45:00",6290,15.82,15.77,15.74,15.82,"2024-01-07 02:42:46","2024-01-07 02:42:45","2024-01-07 02:42:45","2024-01-07 02:42:45","NAN",15.67,"2024-01-07 02:45:00","2024-01-07 02:43:00",15.59,15.53,15.51,15.6,"2024-01-07 02:34:00","2024-01-07 02:34:00","2024-01-07 02:34:01","2024-01-07 02:34:01","NAN",15.5,"2024-01-07 02:45:00","2024-01-07 02:34:07",15.73,15.69,15.64,15.72,"NAN",15.6,0.039,0.04,0.042,0.041,"NAN",0.032,-0.002845743,-0.002033774,"2024-01-07 02:32:15",5.488,"2024-01-07 02:45:00",3.338,209,9.81,2060,2020,2057,12.72,16.18,15.8,16.27,"2024-01-07 02:43:05",15.87,"2024-01-07 02:42:55",16.05,"2024-01-07 02:34:10",15.66,"2024-01-07 02:34:05",32,1,73.97,100.5
"2024-01-07 03:00:00",6291,15.79,15.75,15.74,15.83,"2024-01-07 02:45:19","2024-01-07 02:45:02","2024-01-07 02:45:02","2024-01-07 02:45:02","NAN",15.66,"2024-01-07 03:00:00","2024-01-07 02:45:19",15.38,15.33,15.33,15.41,"2024-01-07 02:59:59","2024-01-07 02:59:59","2024-01-07 02:59:59","2024-01-07 02:59:59","NAN",15.32,"2024-01-07 03:00:00","2024-01-07 03:00:00",15.63,15.58,15.54,15.62,"NAN",15.5,0.09,0.089,0.087,0.086,"NAN",0.085,-0.002867691,-0.00195104,"2024-01-07 02:52:37",5.39,"2024-01-07 02:45:01",3.326,207.7,10.98,2058,2019,2056,12.59,16.08,15.69,16.25,"2024-01-07 02:45:10",15.87,"2024-01-07 02:45:05",15.87,"2024-01-07 03:00:00",15.51,"2024-01-07 02:59:55",32.1,4,73.96,100.5
"2024-01-07 03:15:00",6292,15.54,15.5,15.46,15.54,"2024-01-07 03:01:01","2024-01-07 03:09:31","2024-01-07 03:06:17","2024-01-07 03:06:17","NAN",15.4,"2024-01-07 03:15:00","2024-01-07 03:01:08",15.29,15.24,15.24,15.33,"2024-01-07 03:12:06","2024-01-07 03:12:06","2024-01-07 03:12:06","2024-01-07 03:12:06","NAN",15.22,"2024-01-07 03:15:00","2024-01-07 03:12:06",15.45,15.41,15.37,15.45,"NAN",15.33,0.049,0.05,0.046,0.045,"NAN",0.039,-0.002746037,-0.001784238,"2024-01-07 03:09:30",4.312,"2024-01-07 03:00:09",2.374,214.6,12.27,2056,2022,2056,12.58,15.91,15.52,16,"2024-01-07 03:06:20",15.6,"2024-01-07 03:00:35",15.78,"2024-01-07 03:10:20",15.39,"2024-01-07 03:10:20",32.12,2,73.96,100.5
"2024-01-07 03:30:00",6293,15.72,15.68,15.64,15.72,"2024-01-07 03:26:38","2024-01-07 03:26:42","2024-01-07 03:26:42","2024-01-07 03:26:42","NAN",15.54,"2024-01-07 03:30:00","2024-01-07 03:26:54",15.22,15.17,15.18,15.26,"2024-01-07 03:23:42","2024-01-07 03:23:42","2024-01-07 03:23:45","2024-01-07 03:23:45","NAN",15.2,"2024-01-07 03:30:00","2024-01-07 03:22:42",15.46,15.43,15.38,15.46,"NAN",15.33,0.096,0.099,0.087,0.084,"NAN",0.074,-0.002776032,-0.001981975,"2024-01-07 03:19:27",3.626,"2024-01-07 03:24:10",2.155,203.6,9.69,2054,2020,2054,12.71,15.93,15.54,16.2,"2024-01-07 03:26:45",15.82,"2024-01-07 03:26:45",15.71,"2024-01-07 03:23:55",15.3,"2024-01-07 03:23:50",32.18,1,73.95,100.5
"2024-01-07 03:45:00",6294,15.73,15.69,15.67,15.74,"2024-01-07 03:30:57","2024-01-07 03:30:57","2024-01-07 03:30:57","2024-01-07 03:30:57","NAN",15.53,"2024-01-07 03:45:00","2024-01-07 03:33:04",14.92,14.86,14.91,14.99,"2024-01-07 03:42:29","2024-01-07 03:42:29","2024-01-07 03:43:36","2024-01-07 03:43:36","NAN",14.93,"2024-01-07 03:45:00","2024-01-07 03:42:37",15.34,15.3,15.26,15.33,"NAN",15.22,0.18,0.18,0.177,0.175,"NAN",0.154,-0.00294094,-0.001948734,"2024-01-07 03:37:53",4.508,"2024-01-07 03:30:35",2.816,194,10.96,2052,2018,2052,12.63,15.8,15.43,16.2,"2024-01-07 03:31:05",15.8,"2024-01-07 03:31:00",15.35,"2024-01-07 03:43:40",15.03,"2024-01-07 03:43:35",32.24,1,73.95,100.5
"2024-01-07 04:00:00",6295,15.56,15.51,15.47,15.55,"2024-01-07 03:45:26","2024-01-07 03:45:26","2024-01-07 03:45:26","2024-01-07 03:45:26","NAN",15.36,"2024-01-07 04:00:00","2024-01-07 03:45:59",14.45,14.4,14.46,14.55,"2024-01-07 03:55:23","2024-01-07 03:55:23","2024-01-07 03:55:25","2024-01-07 03:55:25","NAN",14.49,"2024-01-07 04:00:00","2024-01-07 03:55:25",15.07,15.04,14.98,15.06,"NAN",14.95,0.254,0.259,0.236,0.234,"NAN",0.228,-0.002791961,-0.001826331,"2024-01-07 03:57:42",3.92,"2024-01-07 03:45:07",1.969,202.9,10.64,2052,2020,2052,12.69,15.54,15.16,15.98,"2024-01-07 03:45:35",15.6,"2024-01-07 03:45:30",14.99,"2024-01-07 03:55:25",14.63,"2024-01-07 03:54:20",32.28,1,73.95,100.5
"2024-01-07 04:15:00",6296,15.24,15.28,15.12,15.19,"2024-01-07 04:11:55","2024-01-07 04:06:03","2024-01-07 04:06:06","2024-01-07 04:06:06","NAN",15.08,"2024-01-07 04:15:00","2024-01-07 04:11:58",14.54,14.51,14.59,14.67,"2024-01-07 04:12:57","2024-01-07 04:12:57","2024-01-07 04:02:09","2024-01-07 04:02:09","NAN",14.64,"2024-01-07 04:15:00","2024-01-07 04:14:48",14.98,14.97,14.9,14.98,"NAN",14.85,0.129,0.142,0.103,0.102,"NAN",0.09,-0.002565596,-0.00175585,"2024-01-07 04:06:29",1.568,"2024-01-07 04:00:22",0.673,226.7,14.53,2051,2014,2051,12.53,15.5,15.11,15.78,"2024-01-07 04:06:10",15.4,"2024-01-07 04:06:05",15.17,"2024-01-07 04:02:10",14.76,"2024-01-07 04:02:05",32,6,73.95,100.5
"2024-01-07 04:30:00",6297,15.22,15.3,15.17,15.24,"2024-01-07 04:25:59","2024-01-07 04:25:59","2024-01-07 04:26:08","2024-01-07 04:26:08","NAN",15,"2024-01-07 04:30:00","2024-01-07 04:27:05",13.4,13.35,13.85,13.94,"2024-01-07 04:19:15","2024-01-07 04:19:16","2024-01-07 04:22:11","2024-01-07 04:22:11","NAN",13.83,"2024-01-07 04:30:00","2024-01-07 04:19:28",14.65,14.65,14.55,14.63,"NAN",14.53,0.345,0.364,0.287,0.281,"NAN",0.259,-0.002848567,-0.002082537,"2024-01-07 04:16:56",3.626,"2024-01-07 04:25:31",1.206,205.4,13.22,2049,2014,2049,12.64,15.19,14.79,15.82,"2024-01-07 04:26:05",15.46,"2024-01-07 04:26:00",13.95,"2024-01-07 04:19:25",13.5,"2024-01-07 04:19:20",32.34,4,73.95,100.5
"2024-01-07 04:45:00",6298,15.25,15.27,15.14,15.2,"2024-01-07 04:32:31","2024-01-07 04:38:51","2024-01-07 04:39:10","2024-01-07 04:39:10","NAN",15.01,"2024-01-07 04:45:00","2024-01-07 04:39:10",14.28,14.21,14.33,14.42,"2024-01-07 04:43:01","2024-01-07 04:43:01","2024-01-07 04:43:26","2024-01-07 04:43:26","NAN",14.38,"2024-01-07 04:45:00","2024-01-07 04:43:25",14.88,14.88,14.78,14.85,"NAN",14.74,0.22,0.238,0.18,0.174,"NAN",0.169,-0.002819755,-0.002083628,"2024-01-07 04:42:49",2.842,"2024-01-07 04:38:35",1.534,201.9,10.61,2049,2015,2049,12.67,15.4,15,15.78,"2024-01-07 04:39:10",15.42,"2024-01-07 04:39:05",14.83,"2024-01-07 04:43:25",14.5,"2024-01-07 04:43:05",32.39,1,73.96,100.5
"2024-01-07 05:00:00",6299,15.35,15.39,15.27,15.35,"2024-01-07 04:46:44","2024-01-07 04:46:59","2024-01-07 04:59:56","2024-01-07 04:59:56","NAN",15.16,"2024-01-07 05:00:00","2024-01-07 04:46:59",14.43,14.36,14.47,14.56,"2024-01-07 04:48:16","2024-01-07 04:48:16","2024-01-07 04:48:26","2024-01-07 04:48:26","NAN",14.46,"2024-01-07 05:00:00","2024-01-07 04:53:02",14.95,14.94,14.87,14.94,"NAN",14.81,0.209,0.224,0.192,0.19,"NAN",0.168,-0.002830894,-0.001949946,"2024-01-07 04:46:50",4.116,"2024-01-07 04:59:47",1.498,214.5,25.51,2048,2014,2048,12.66,15.44,15.06,15.94,"2024-01-07 04:47:05",15.53,"2024-01-07 04:47:05",14.9,"2024-01-07 04:48:25",14.5,"2024-01-07 04:48:30",32.42,1,73.96,100.5
"2024-01-07 05:15:00",6300,15.28,15.29,15.26,15.34,"2024-01-07 05:00:26","2024-01-07 05:00:26","2024-01-07 05:00:27","2024-01-07 05:00:27","NAN",15.12,"2024-01-07 05:15:00","2024-01-07 05:01:01",14.01,13.96,13.97,14.06,"2024-01-07 05:14:45","2024-01-07 05:14:45","2024-01-07 05:14:45","2024-01-07 05:14:45","NAN",14.03,"2024-01-07 05:15:00","2024-01-07 05:14:45",14.92,14.89,14.84,14.92,"NAN",14.8,0.258,0.272,0.247,0.244,"NAN",0.217,-0.002966481,-0.001828274,"2024-01-07 05:03:22",3.822,"2024-01-07 05:11:25",1.892,207.6,17.72,2046,2009,2046,12.53,15.42,15.04,15.84,"2024-01-07 05:00:30",15.46,"2024-01-07 05:00:35",14.58,"2024-01-07 05:14:35",14.11,"2024-01-07 05:14:50",32.43,1,73.95,100.5
"2024-01-07 05:30:00",6301,14.98,14.95,14.83,14.9,"2024-01-07 05:15:46","2024-01-07 05:15:42","2024-01-07 05:19:11","2024-01-07 05:19:11","NAN",14.73,"2024-01-07 05:30:00","2024-01-07 05:16:42",13.39,13.33,13.49,13.58,"2024-01-07 05:29:09","2024-01-07 05:29:09","2024-01-07 05:29:09","2024-01-07 05:29:09","NAN",13.7,"2024-01-07 05:30:00","2024-01-07 05:29:10",14.48,14.46,14.43,14.51,"NAN",14.36,0.279,0.283,0.222,0.218,"NAN",0.196,-0.003111263,-0.002320791,"2024-01-07 05:29:42",4.802,"2024-01-07 05:18:53",2.398,208.4,18.33,2046,2008,2045,12.53,15.01,14.6,15.46,"2024-01-07 05:15:50",15.03,"2024-01-07 05:15:45",14.04,"2024-01-07 05:29:15",13.87,"2024-01-07 05:26:25",32.45,1,73.95,100.5
"2024-01-07 05:45:00",6302,14.57,14.57,14.59,14.66,"2024-01-07 05:33:12","2024-01-07 05:33:17","2024-01-07 05:33:12","2024-01-07 05:33:12","NAN",14.38,"2024-01-07 05:45:00","2024-01-07 05:33:19",12.21,12.1,12.39,12.48,"2024-01-07 05:41:43","2024-01-07 05:41:48","2024-01-07 05:41:49","2024-01-07 05:41:49","NAN",12.64,"2024-01-07 05:45:00","2024-01-07 05:41:55",14,14.01,14.04,14.11,"NAN",13.89,0.413,0.429,0.378,0.376,"NAN",0.319,-0.002962411,-0.002060581,"2024-01-07 05:44:52",3.332,"2024-01-07 05:33:56",1.625,222.1,14.15,2044,2008,2044,12.66,14.57,14.2,15.12,"2024-01-07 05:32:55",14.74,"2024-01-07 05:33:15",12.7,"2024-01-07 05:42:00",12.38,"2024-01-07 05:41:55",32.5,1,73.95,100.5
"2024-01-07 06:00:00",6303,14.36,14.36,14.08,14.16,"2024-01-07 05:49:27","2024-01-07 05:49:27","2024-01-07 05:49:01","2024-01-07 05:49:01","NAN",14.03,"2024-01-07 06:00:00","2024-01-07 05:49:32",8.48,8.45,9.23,9.33,"2024-01-07 05:59:55","2024-01-07 05:59:55","2024-01-07 05:59:53","2024-01-07 05:59:53","NAN",8.92,"2024-01-07 06:00:00","2024-01-07 05:59:56",11.51,11.5,11.67,11.75,"NAN",11.5,1.668,1.707,1.475,1.47,"NAN",1.554,-0.002713313,-0.001650307,"2024-01-07 05:59:13",1.862,"2024-01-07 05:47:12",0.423,235.9,18.33,2041,2005,2041,12.65,12.06,11.7,14.94,"2024-01-07 05:49:30",14.47,"2024-01-07 05:48:45",9.09,"2024-01-07 06:00:00",8.74,"2024-01-07 05:59:55",32.5,1,73.97,100.5
"2024-01-07 06:15:00",6304,13.96,14.01,14.03,14.08,"2024-01-07 06:14:43","2024-01-07 06:14:50","2024-01-07 06:14:50","2024-01-07 06:14:50","NAN",13.66,"2024-01-07 06:15:00","2024-01-07 06:14:50",7.21,7.207,8.18,8.29,"2024-01-07 06:02:34","2024-01-07 06:02:34","2024-01-07 06:02:35","2024-01-07 06:02:35","NAN",8.57,"2024-01-07 06:15:00","2024-01-07 06:02:40",11.32,11.33,11.1,11.18,"NAN",11.07,1.792,1.831,1.954,1.94,"NAN",1.673,-0.002371858,-0.001518565,"2024-01-07 06:09:53",2.156,"2024-01-07 06:14:40",0.763,241.4,31.17,2039,2009,2039,12.64,11.82,11.43,14.61,"2024-01-07 06:13:50",14.16,"2024-01-07 06:13:25",8.64,"2024-01-07 06:02:40",8.44,"2024-01-07 06:02:45",32.45,1,73.98,100.5
"2024-01-07 06:30:00",6305,14.44,14.42,14.39,14.47,"2024-01-07 06:26:52","2024-01-07 06:24:40","2024-01-07 06:24:21","2024-01-07 06:24:21","NAN",14.23,"2024-01-07 06:30:00","2024-01-07 06:26:52",13.26,13.18,13.38,13.46,"2024-01-07 06:19:42","2024-01-07 06:19:42","2024-01-07 06:19:42","2024-01-07 06:19:42","NAN",13.48,"2024-01-07 06:30:00","2024-01-07 06:19:44",14.09,14.07,14.1,14.18,"NAN",13.94,0.221,0.229,0.19,0.189,"NAN",0.171,-0.002943965,-0.001859328,"2024-01-07 06:27:58",3.92,"2024-01-07 06:17:15",2.332,215.5,12.96,2042,2011,2041,12.64,14.59,14.18,14.94,"2024-01-07 06:24:40",14.56,"2024-01-07 06:24:45",13.87,"2024-01-07 06:19:45",13.59,"2024-01-07 06:22:25",32.36,4,73.99,100.5
"2024-01-07 06:45:00",6306,14.24,14.25,14.22,14.29,"2024-01-07 06:30:40","2024-01-07 06:30:40","2024-01-07 06:30:40","2024-01-07 06:30:40","NAN",14.06,"2024-01-07 06:45:00","2024-01-07 06:31:22",12.08,12.02,12.27,12.36,"2024-01-07 06:40:41","2024-01-07 06:40:41","2024-01-07 06:40:41","2024-01-07 06:40:41","NAN",12.34,"2024-01-07 06:45:00","2024-01-07 06:40:42",13.28,13.26,13.26,13.33,"NAN",13.18,0.548,0.564,0.539,0.54,"NAN",0.512,-0.002640746,-0.001835186,"2024-01-07 06:32:21",1.666,"2024-01-07 06:30:40",0.463,201.8,54.46,2041,2008,2041,12.64,13.78,13.39,14.77,"2024-01-07 06:30:45",14.38,"2024-01-07 06:31:20",12.7,"2024-01-07 06:40:35",12.11,"2024-01-07 06:40:40",32.45,4,74.01,100.6
"2024-01-07 07:00:00",6307,13.92,14.02,13.81,13.88,"2024-01-07 06:46:14","2024-01-07 06:46:16","2024-01-07 06:49:04","2024-01-07 06:49:04","NAN",13.68,"2024-01-07 07:00:00","2024-01-07 06:49:23",10.96,10.9,11.4,11.4,"2024-01-07 06:54:21","2024-01-07 06:54:21","2024-01-07 06:54:23","2024-01-07 06:54:22","NAN",11.38,"2024-01-07 07:00:00","2024-01-07 06:54:23",13,13.01,12.8,12.88,"NAN",12.87,0.762,0.809,0.599,0.605,"NAN",0.657,-0.002717342,-0.001719699,"2024-01-07 06:57:56",1.568,"2024-01-07 06:54:58",0.808,198.2,28.08,2040,2008,2040,12.64,13.48,13.11,14.52,"2024-01-07 06:49:15",14.13,"2024-01-07 06:46:15",11.48,"2024-01-07 06:54:30",11.05,"2024-01-07 06:54:25",32.49,9,74.02,100.6
"2024-01-07 07:15:00",6308,14.05,14.03,13.39,13.55,"2024-01-07 07:00:39","2024-01-07 07:00:38","2024-01-07 07:12:22","2024-01-07 07:12:22","NAN",13.71,"2024-01-07 07:15:00","2024-01-07 07:13:12",9.14,9.11,10.13,10.18,"2024-01-07 07:04:59","2024-01-07 07:04:59","2024-01-07 07:06:15","2024-01-07 07:05:20","NAN",9.92,"2024-01-07 07:15:00","2024-01-07 07:05:20",12.54,12.5,12.16,12.26,"NAN",12.39,1.116,1.122,0.826,0.849,"NAN",0.951,-0.001644337,0.0004381734,"2024-01-07 07:14:52",1.47,"2024-01-07 07:00:56",0.46,77.92,75.63,2038,2004,2039,12.56,13.06,12.64,14.65,"2024-01-07 07:00:40",14.16,"2024-01-07 07:00:40",10.09,"2024-01-07 07:06:15",10.04,"2024-01-07 07:05:25",32.39,1,74.03,100.6
"2024-01-07 07:30:00",6309,14.08,14.01,13.8,13.87,"2024-01-07 07:16:03","2024-01-07 07:16:03","2024-01-07 07:16:18","2024-01-07 07:15:56","NAN",13.8,"2024-01-07 07:30:00","2024-01-07 07:16:06",12.82,12.78,12.88,12.98,"2024-01-07 07:26:20","2024-01-07 07:26:19","2024-01-07 07:26:20","2024-01-07 07:26:20","NAN",12.87,"2024-01-07 07:30:00","2024-01-07 07:26:20",13.51,13.44,13.44,13.51,"NAN",13.35,0.245,0.242,0.208,0.207,"NAN",0.182,0.02195664,0.08963259,"2024-01-07 07:30:00",3.136,"2024-01-07 07:29:02",1.474,334.4,30.42,2039,2006,2039,12.63,13.99,13.57,14.52,"2024-01-07 07:16:00",14.07,"2024-01-07 07:15:55",13.41,"2024-01-07 07:26:20",13.1,"2024-01-07 07:25:30",32.45,1,74.04,100.6
"2024-01-07 07:45:00",6310,13.84,13.77,13.79,13.84,"2024-01-07 07:34:10","2024-01-07 07:34:00","2024-01-07 07:34:01","2024-01-07 07:34:01","NAN",13.6,"2024-01-07 07:45:00","2024-01-07 07:34:23",12.61,12.54,12.77,12.85,"2024-01-07 07:41:05","2024-01-07 07:41:05","2024-01-07 07:40:07","2024-01-07 07:40:07","NAN",12.89,"2024-01-07 07:45:00","2024-01-07 07:39:10",13.38,13.34,13.4,13.47,"NAN",13.24,0.244,0.247,0.208,0.202,"NAN",0.148,0.6002575,1.522772,"2024-01-07 07:45:00",3.724,"2024-01-07 07:34:48",1.704,294.3,27.97,2039,2006,2038,12.58,13.95,13.54,14.45,"2024-01-07 07:34:20",14.02,"2024-01-07 07:34:05",13.35,"2024-01-07 07:40:15",12.81,"2024-01-07 07:40:10",32.46,4,74.04,100.6
"2024-01-07 08:00:00",6311,13.53,13.48,13.6,13.67,"2024-01-07 07:51:08","2024-01-07 07:45:24","2024-01-07 07:59:56","2024-01-07 07:59:56","NAN",13.24,"2024-01-07 08:00:00","2024-01-07 07:45:24",11.22,11.13,11.68,11.81,"2024-01-07 07:54:19","2024-01-07 07:54:19","2024-01-07 07:54:20","2024-01-07 07:54:20","NAN",11.81,"2024-01-07 08:00:00","2024-01-07 07:54:29",12.97,12.91,12.99,13.06,"NAN",12.83,0.427,0.435,0.4,0.393,"NAN",0.328,3.267217,5.497593,"2024-01-07 08:00:00",2.744,"2024-01-07 07:59:51",1.434,300.2,18.44,2038,2005,2038,12.63,13.56,13.14,14.13,"2024-01-07 07:52:50",13.69,"2024-01-07 07:45:25",11.68,"2024-01-07 07:54:25",11.34,"2024-01-07 07:54:30",32.46,1,74.04,100.6
"2024-01-07 08:15:00",6312,13.62,13.6,13.66,13.74,"2024-01-07 08:01:11","2024-01-07 08:01:12","2024-01-07 08:00:11","2024-01-07 08:00:11","NAN",13.34,"2024-01-07 08:15:00","2024-01-07 08:01:21",11.04,10.98,11.22,11.31,"2024-01-07 08:14:11","2024-01-07 08:14:10","2024-01-07 08:14:10","2024-01-07 08:14:10","NAN",11.35,"2024-01-07 08:15:00","2024-01-07 08:14:11",12.86,12.81,12.87,12.95,"NAN",12.74,0.522,0.524,0.47,0.466,"NAN",0.426,12.14984,22.08706,"2024-01-07 08:15:00",2.45,"2024-01-07 08:00:01",1.082,290.1,29.59,2037,2005,2037,12.62,13.39,12.99,14.18,"2024-01-07 08:01:15",13.77,"2024-01-07 08:00:15",11.39,"2024-01-07 08:14:10",11.21,"2024-01-07 08:14:05",32.41,4,74.05,100.6
"2024-01-07 08:30:00",6313,13.48,13.42,13.24,13.29,"2024-01-07 08:16:51","2024-01-07 08:17:20","2024-01-07 08:24:50","2024-01-07 08:24:50","NAN",13.2,"2024-01-07 08:30:00","2024-01-07 08:17:37",8.53,8.48,9.8,9.98,"2024-01-07 08:22:27","2024-01-07 08:22:28","2024-01-07 08:22:28","2024-01-07 08:22:28","NAN",10.16,"2024-01-07 08:30:00","2024-01-07 08:22:29",12.41,12.35,12.47,12.55,"NAN",12.3,0.774,0.772,0.683,0.67,"NAN",0.64,40.69336,61.551,"2024-01-07 08:30:00",4.018,"2024-01-07 08:22:49",1.223,316.6,36.81,2039,2004,2038,12.63,12.96,12.56,13.95,"2024-01-07 08:17:15",13.51,"2024-01-07 08:17:10",10.31,"2024-01-07 08:22:30",9.48,"2024-01-07 08:22:35",32.4,2,74.06,100.6
"2024-01-07 08:45:00",6314,13.34,13.28,13.43,13.5,"2024-01-07 08:39:53","2024-01-07 08:33:38","2024-01-07 08:33:38","2024-01-07 08:33:38","NAN",13.14,"2024-01-07 08:45:00","2024-01-07 08:33:41",11.1,11.07,11.61,11.71,"2024-01-07 08:44:14","2024-01-07 08:44:12","2024-01-07 08:44:13","2024-01-07 08:36:27","NAN",11.52,"2024-01-07 08:45:00","2024-01-07 08:44:14",12.71,12.64,12.78,12.86,"NAN",12.64,0.435,0.435,0.381,0.372,"NAN",0.312,78.97098,92.59499,"2024-01-07 08:45:00",4.214,"2024-01-07 08:33:24",1.879,309,19.85,2041,2007,2040,12.55,13.19,12.8,13.86,"2024-01-07 08:33:20",13.46,"2024-01-07 08:33:45",11.5,"2024-01-07 08:44:20",11.14,"2024-01-07 08:44:15",32.48,1,74.08,100.6
"2024-01-07 09:00:00",6315,13.43,13.35,13.35,13.43,"2024-01-07 08:58:25","2024-01-07 08:58:27","2024-01-07 08:58:40","2024-01-07 08:58:40","NAN",13.26,"2024-01-07 09:00:00","2024-01-07 08:58:41",10.88,10.87,11.44,11.52,"2024-01-07 08:54:06","2024-01-07 08:54:06","2024-01-07 08:52:05","2024-01-07 08:52:05","NAN",11.28,"2024-01-07 09:00:00","2024-01-07 08:54:08",12.6,12.53,12.64,12.73,"NAN",12.53,0.515,0.506,0.431,0.428,"NAN",0.4,103.1953,114.1429,"2024-01-07 09:00:00",3.234,"2024-01-07 08:55:42",1.892,320.6,20.03,3065,3055,3047,12.52,13.07,12.68,13.87,"2024-01-07 08:58:30",13.44,"2024-01-07 08:56:20",11.46,"2024-01-07 08:52:55",11.28,"2024-01-07 08:53:00",32.35,4,74.09,100.6
"2024-01-07 09:15:00",6316,13.56,13.47,13.6,13.68,"2024-01-07 09:12:38","2024-01-07 09:12:38","2024-01-07 09:04:03","2024-01-07 09:04:03","NAN",13.4,"2024-01-07 09:15:00","2024-01-07 09:03:53",10.78,10.69,12.03,12.13,"2024-01-07 09:05:22","2024-01-07 09:05:22","2024-01-07 09:01:33","2024-01-07 09:01:33","NAN",11.09,"2024-01-07 09:15:00","2024-01-07 09:05:30",12.78,12.7,13.03,13.12,"NAN",12.71,0.617,0.61,0.37,0.369,"NAN",0.517,164.6778,216.1869,"2024-01-07 09:15:00",4.9,"2024-01-07 09:09:47",1.78,337.3,18.28,4117,4129,4073,12.48,13.21,12.87,14,"2024-01-07 09:12:40",13.57,"2024-01-07 09:11:40",11.52,"2024-01-07 09:05:30",11.46,"2024-01-07 09:05:35",32.51,1,74.09,100.6
"2024-01-07 09:30:00",6317,14.07,13.97,14.05,14.19,"2024-01-07 09:29:49","2024-01-07 09:29:49","2024-01-07 09:25:24","2024-01-07 09:25:26","NAN",13.86,"2024-01-07 09:30:00","2024-01-07 09:25:08",11.47,11.34,12.47,12.58,"2024-01-07 09:26:44","2024-01-07 09:26:44","2024-01-07 09:26:44","2024-01-07 09:26:44","NAN",12.38,"2024-01-07 09:30:00","2024-01-07 09:26:45",13.34,13.26,13.5,13.61,"NAN",13.31,0.4,0.394,0.333,0.343,"NAN",0.319,217.9837,235.8904,"2024-01-07 09:29:00",6.076,"2024-01-07 09:18:10",1.711,312.9,32.74,4122,4137,4078,12.53,13.63,13.32,14.22,"2024-01-07 09:28:55",13.87,"2024-01-07 09:29:00",12.81,"2024-01-07 09:16:30",12.07,"2024-01-07 09:26:45",32.47,4,74.09,100.6
"2024-01-07 09:45:00",6318,14.27,14.18,14.89,15.01,"2024-01-07 09:37:01","2024-01-07 09:37:01","2024-01-07 09:38:43","2024-01-07 09:38:25","NAN",13.97,"2024-01-07 09:45:00","2024-01-07 09:37:02",12.25,12.21,12.65,12.74,"2024-01-07 09:40:55","2024-01-07 09:39:57","2024-01-07 09:40:55","2024-01-07 09:40:55","NAN",12.48,"2024-01-07 09:45:00","2024-01-07 09:40:55",13.45,13.38,13.84,13.95,"NAN",13.42,0.4,0.396,0.499,0.502,"NAN",0.334,183.5526,258.0926,"2024-01-07 09:35:33",4.312,"2024-01-07 09:42:54",1.536,306.8,45.11,4120,4132,4073,12.45,13.81,13.51,14.47,"2024-01-07 09:31:40",14.2,"2024-01-07 09:31:35",12.79,"2024-01-07 09:35:30",12.38,"2024-01-07 09:35:25",32.46,2,74.09,100.6
"2024-01-07 10:00:00",6319,14.12,14.05,14.21,14.33,"2024-01-07 09:57:46","2024-01-07 09:57:15","2024-01-07 09:57:17","2024-01-07 09:57:17","NAN",14.02,"2024-01-07 10:00:00","2024-01-07 09:57:19",11.39,11.4,11.77,11.89,"2024-01-07 09:48:55","2024-01-07 09:48:54","2024-01-07 09:48:55","2024-01-07 09:48:55","NAN",11.75,"2024-01-07 10:00:00","2024-01-07 09:48:55",13.35,13.29,13.51,13.61,"NAN",13.32,0.445,0.437,0.382,0.386,"NAN",0.383,222.5455,378.9971,"2024-01-07 10:00:00",4.802,"2024-01-07 09:59:24",2.348,327.9,22.94,4117,4132,4068,12.42,13.76,13.42,14.49,"2024-01-07 09:57:20",14.11,"2024-01-07 09:59:45",12.27,"2024-01-07 09:48:55",11.57,"2024-01-07 09:48:55",32.44,4,74.1,100.7
"2024-01-07 10:15:00",6320,14.66,14.54,15.47,15.64,"2024-01-07 10:07:30","2024-01-07 10:06:59","2024-01-07 10:06:31","2024-01-07 10:06:31","NAN",14.42,"2024-01-07 10:15:00","2024-01-07 10:05:48",12.07,12.14,12.81,12.93,"2024-01-07 10:12:19","2024-01-07 10:12:19","2024-01-07 10:12:20","2024-01-07 10:12:20","NAN",12.4,"2024-01-07 10:15:00","2024-01-07 10:12:22",13.76,13.7,14.22,14.36,"NAN",13.79,0.463,0.443,0.492,0.511,"NAN",0.414,331.8706,429.3391,"2024-01-07 10:14:21",3.92,"2024-01-07 10:10:33",1.706,334.5,33.47,4648,4670,4591,12.59,14.08,13.81,14.68,"2024-01-07 10:10:45",14.49,"2024-01-07 10:10:20",12.81,"2024-01-07 10:12:20",12.29,"2024-01-07 10:12:25",32.47,2,74.11,100.7
"2024-01-07 10:30:00",6321,14.77,14.61,15.42,15.57,"2024-01-07 10:20:31","2024-01-07 10:23:14","2024-01-07 10:23:33","2024-01-07 10:23:33","NAN",14.7,"2024-01-07 10:30:00","2024-01-07 10:20:31",12.55,12.54,13.36,13.42,"2024-01-07 10:24:16","2024-01-07 10:24:16","2024-01-07 10:27:11","2024-01-07 10:24:16","NAN",13.05,"2024-01-07 10:30:00","2024-01-07 10:24:18",14.12,14.03,14.34,14.46,"NAN",14.12,0.316,0.3,0.447,0.454,"NAN",0.279,258.0405,476.6053,"2024-01-07 10:19:22",4.018,"2024-01-07 10:26:27",1.845,292,38.33,4777,4798,4717,14.41,14.37,14.07,14.95,"2024-01-07 10:23:30",14.77,"2024-01-07 10:23:25",13.53,"2024-01-07 10:24:25",13.08,"2024-01-07 10:24:20",32.48,2,74.12,100.7
"2024-01-07 10:45:00",6322,14.72,14.61,15.38,15.49,"2024-01-07 10:41:52","2024-01-07 10:41:52","2024-01-07 10:41:56","2024-01-07 10:41:56","NAN",14.56,"2024-01-07 10:45:00","2024-01-07 10:42:08",12.56,12.48,13.1,13.21,"2024-01-07 10:34:06","2024-01-07 10:34:06","2024-01-07 10:31:56","2024-01-07 10:31:56","NAN",13.02,"2024-01-07 10:45:00","2024-01-07 10:34:07",13.83,13.76,13.98,14.1,"NAN",13.8,0.328,0.313,0.408,0.415,"NAN",0.283,213.9387,495.3306,"2024-01-07 10:41:42",4.802,"2024-01-07 10:44:03",2.105,315.1,26.88,4779,4795,4717,14.38,14.14,13.8,14.83,"2024-01-07 10:41:50",14.5,"2024-01-07 10:41:55",13.23,"2024-01-07 10:34:10",13.06,"2024-01-07 10:32:00",32.42,3,74.12,100.7
"2024-01-07 11:00:00",6323,15.71,15.58,16.16,16.38,"2024-01-07 10:57:43","2024-01-07 10:57:43","2024-01-07 10:57:12","2024-01-07 10:57:12","NAN",15.62,"2024-01-07 11:00:00","2024-01-07 10:57:46",13.45,13.33,13.87,13.99,"2024-01-07 10:45:42","2024-01-07 10:45:42","2024-01-07 10:45:16","2024-01-07 10:45:01","NAN",13.72,"2024-01-07 11:00:00","2024-01-07 10:45:43",14.59,14.45,14.78,14.92,"NAN",14.65,0.501,0.476,0.43,0.456,"NAN",0.514,466.3475,635.5562,"2024-01-07 11:00:00",5.39,"2024-01-07 10:52:22",2.252,295.7,43.93,4825,4849,4763,14.65,14.68,14.36,15.24,"2024-01-07 10:53:55",14.92,"2024-01-07 10:54:00",14,"2024-01-07 10:45:20",13.59,"2024-01-07 10:49:05",32.42,4,74.12,100.7
"2024-01-07 11:15:00",6324,15.59,15.28,16.31,16.47,"2024-01-07 11:14:00","2024-01-07 11:13:05","2024-01-07 11:14:22","2024-01-07 11:14:22","NAN",15.6,"2024-01-07 11:15:00","2024-01-07 11:14:01",14.22,13.91,14.14,14.27,"2024-01-07 11:03:02","2024-01-07 11:03:02","2024-01-07 11:03:23","2024-01-07 11:03:23","NAN",14.42,"2024-01-07 11:15:00","2024-01-07 11:03:22",14.79,14.47,14.88,15.01,"NAN",14.9,0.299,0.31,0.474,0.477,"NAN",0.285,578.1584,722.5952,"2024-01-07 11:13:17",6.468,"2024-01-07 11:02:33",3.092,226.9,35.5,4814,4837,4753,14.66,14.9,14.53,15.48,"2024-01-07 11:13:40",15.35,"2024-01-07 11:11:40",14.41,"2024-01-07 11:03:10",14,"2024-01-07 11:03:05",32.44,1,74.11,100.7
"2024-01-07 11:30:00",6325,16.09,15.98,16.75,16.9,"2024-01-07 11:15:33","2024-01-07 11:15:33","2024-01-07 11:20:45","2024-01-07 11:20:45","NAN",15.88,"2024-01-07 11:30:00","2024-01-07 11:15:34",14.05,13.94,14.25,14.35,"2024-01-07 11:23:49","2024-01-07 11:23:49","2024-01-07 11:17:27","2024-01-07 11:17:27","NAN",14.19,"2024-01-07 11:30:00","2024-01-07 11:23:49",14.59,14.41,15.09,15.22,"NAN",14.6,0.297,0.317,0.609,0.618,"NAN",0.311,306.4602,623.5353,"2024-01-07 11:15:01",5.488,"2024-01-07 11:18:02",2.188,242.4,55.28,4814,4837,4752,14.65,14.78,14.44,15.22,"2024-01-07 11:16:15",14.97,"2024-01-07 11:15:20",14.54,"2024-01-07 11:17:05",14.16,"2024-01-07 11:17:10",32.42,3,74.09,100.6
"2024-01-07 11:45:00",6326,15.4,15.29,15.8,15.94,"2024-01-07 11:44:55","2024-01-07 11:44:55","2024-01-07 11:44:57","2024-01-07 11:44:56","NAN",15.19,"2024-01-07 11:45:00","2024-01-07 11:44:56",14.4,14.27,14.58,14.68,"2024-01-07 11:32:31","2024-01-07 11:30:50","2024-01-07 11:34:02","2024-01-07 11:34:02","NAN",14.49,"2024-01-07 11:45:00","2024-01-07 11:31:14",14.88,14.78,14.93,15.03,"NAN",14.88,0.204,0.204,0.221,0.218,"NAN",0.179,284.0045,466.126,"2024-01-07 11:44:41",4.41,"2024-01-07 11:32:54",2.02,286.4,43.52,4823,4855,4760,14.64,15.08,14.75,15.37,"2024-01-07 11:37:30",15.1,"2024-01-07 11:43:35",14.77,"2024-01-07 11:30:55",14.43,"2024-01-07 11:30:50",32.4,4,74.08,100.6
"2024-01-07 12:00:00",6327,16.11,16.03,16.77,16.96,"2024-01-07 11:46:48","2024-01-07 11:46:47","2024-01-07 11:46:34","2024-01-07 11:46:34","NAN",16.03,"2024-01-07 12:00:00","2024-01-07 11:47:05",14.52,14.53,14.55,14.66,"2024-01-07 11:53:36","2024-01-07 11:53:08","2024-01-07 11:53:12","2024-01-07 11:53:12","NAN",14.55,"2024-01-07 12:00:00","2024-01-07 11:53:40",15.11,15.06,15.25,15.37,"NAN",15.12,0.332,0.301,0.487,0.521,"NAN",0.337,320.1954,515.8832,"2024-01-07 11:46:56",5.782,"2024-01-07 11:53:00",2.475,314.8,33.8,4823,4860,4758,14.69,15.33,15,15.64,"2024-01-07 11:52:10",15.28,"2024-01-07 11:49:50",14.9,"2024-01-07 11:53:35",14.52,"2024-01-07 11:53:40",32.38,5,74.07,100.6
"2024-01-07 12:15:00",6328,15.41,15.37,16.08,16.19,"2024-01-07 12:04:48","2024-01-07 12:04:48","2024-01-07 12:05:24","2024-01-07 12:05:24","NAN",15.29,"2024-01-07 12:15:00","2024-01-07 12:04:50",14.62,14.54,14.74,14.88,"2024-01-07 12:12:36","2024-01-07 12:12:36","2024-01-07 12:01:44","2024-01-07 12:01:44","NAN",14.63,"2024-01-07 12:15:00","2024-01-07 12:12:40",14.9,14.85,15.15,15.26,"NAN",14.87,0.167,0.154,0.282,0.284,"NAN",0.153,241.1957,266.6364,"2024-01-07 12:15:00",4.704,"2024-01-07 12:01:25",2.035,332.1,27.94,4810,4851,4746,14.47,15.24,14.89,15.75,"2024-01-07 12:05:20",15.39,"2024-01-07 12:05:15",15.04,"2024-01-07 12:01:05",14.67,"2024-01-07 12:12:35",32.32,4,74.06,100.6
"2024-01-07 12:30:00",6329,15.39,15.31,16.31,16.38,"2024-01-07 12:19:43","2024-01-07 12:19:43","2024-01-07 12:28:19","2024-01-07 12:28:19","NAN",15.24,"2024-01-07 12:30:00","2024-01-07 12:20:04",14.59,14.54,14.76,14.86,"2024-01-07 12:18:32","2024-01-07 12:18:28","2024-01-07 12:18:32","2024-01-07 12:18:32","NAN",14.63,"2024-01-07 12:30:00","2024-01-07 12:18:35",14.97,14.92,15.26,15.37,"NAN",14.95,0.159,0.144,0.313,0.312,"NAN",0.138,254.2231,272.4706,"2024-01-07 12:20:42",4.606,"2024-01-07 12:17:28",1.944,312.7,43.79,4823,4865,4760,14.68,15.3,14.95,15.48,"2024-01-07 12:25:55",15.26,"2024-01-07 12:27:55",14.97,"2024-01-07 12:18:35",14.67,"2024-01-07 12:18:30",32.28,3,74.05,100.6
"2024-01-07 12:45:00",6330,15.66,15.58,16.91,16.99,"2024-01-07 12:39:19","2024-01-07 12:39:19","2024-01-07 12:40:16","2024-01-07 12:37:49","NAN",15.53,"2024-01-07 12:45:00","2024-01-07 12:39:24",14.75,14.66,15.04,15.13,"2024-01-07 12:30:33","2024-01-07 12:30:32","2024-01-07 12:42:21","2024-01-07 12:42:21","NAN",14.76,"2024-01-07 12:45:00","2024-01-07 12:30:40",15.01,14.9,15.85,15.91,"NAN",14.99,0.178,0.173,0.398,0.381,"NAN",0.168,256.4567,303.5415,"2024-01-07 12:39:21",4.312,"2024-01-07 12:41:52",0.912,211.9,90.7,4827,4873,4766,14.69,15.44,15.08,15.87,"2024-01-07 12:40:15",15.55,"2024-01-07 12:40:10",15.17,"2024-01-07 12:30:45",14.79,"2024-01-07 12:30:40",32.27,1,74.05,100.6
"2024-01-07 13:00:00",6331,15.98,15.92,16.84,16.99,"2024-01-07 12:55:43","2024-01-07 12:55:43","2024-01-07 12:55:42","2024-01-07 12:55:42","NAN",15.71,"2024-01-07 13:00:00","2024-01-07 12:55:49",14.73,14.62,14.86,14.95,"2024-01-07 12:50:02","2024-01-07 12:50:06","2024-01-07 12:58:43","2024-01-07 12:58:43","NAN",14.72,"2024-01-07 13:00:00","2024-01-07 12:50:06",15.13,15.04,15.56,15.67,"NAN",15.13,0.212,0.23,0.393,0.406,"NAN",0.198,271.9047,327.5998,"2024-01-07 12:58:52",3.626,"2024-01-07 12:56:45",1.381,286.1,69.87,4826,4869,4762,14.68,15.42,15.09,15.84,"2024-01-07 12:55:35",15.67,"2024-01-07 12:53:35",15.13,"2024-01-07 12:58:45",14.74,"2024-01-07 12:58:40",32.24,1,74.06,100.6
"2024-01-07 13:15:00",6332,15.81,15.62,17.51,17.58,"2024-01-07 13:10:53","2024-01-07 13:03:56","2024-01-07 13:13:55","2024-01-07 13:13:54","NAN",15.58,"2024-01-07 13:15:00","2024-01-07 13:10:53",14.48,14.48,14.67,14.78,"2024-01-07 13:06:33","2024-01-07 13:15:00","2024-01-07 13:06:33","2024-01-07 13:06:33","NAN",14.58,"2024-01-07 13:15:00","2024-01-07 13:06:34",15.12,15.01,15.71,15.83,"NAN",15.16,0.239,0.232,0.628,0.608,"NAN",0.214,402.5115,776.9909,"2024-01-07 13:11:47",5.684,"2024-01-07 13:07:10",1.726,303.8,60.08,4739,4781,4675,14.29,15.37,15.06,16.09,"2024-01-07 13:13:01",15.76,"2024-01-07 13:13:01",14.9,"2024-01-07 13:06:35",14.61,"2024-01-07 13:06:20",32.25,1,74.05,100.6
"2024-01-07 13:30:00",6333,15.62,15.5,17.15,17.3,"2024-01-07 13:18:59","2024-01-07 13:18:52","2024-01-07 13:20:15","2024-01-07 13:20:41","NAN",15.51,"2024-01-07 13:30:00","2024-01-07 13:19:00",14.46,14.28,14.29,14.37,"2024-01-07 13:26:41","2024-01-07 13:26:42","2024-01-07 13:16:56","2024-01-07 13:16:56","NAN",14.56,"2024-01-07 13:30:00","2024-01-07 13:26:44",14.87,14.67,15.26,15.38,"NAN",14.91,0.214,0.234,0.716,0.731,"NAN",0.192,374.5267,665.364,"2024-01-07 13:19:42",6.37,"2024-01-07 13:17:01",2.033,236.7,42.86,4688,4730,4628,14.27,15.04,14.69,15.85,"2024-01-07 13:26:20",15.28,"2024-01-07 13:20:40",14.72,"2024-01-07 13:16:55",14.32,"2024-01-07 13:16:50",32.35,1,74.06,100.6
"2024-01-07 13:45:00",6334,15.07,14.96,15.94,16.07,"2024-01-07 13:30:48","2024-01-07 13:30:46","2024-01-07 13:33:11","2024-01-07 13:33:11","NAN",15.01,"2024-01-07 13:45:00","2024-01-07 13:30:50",14.06,13.94,14.11,14.19,"2024-01-07 13:36:15","2024-01-07 13:36:16","2024-01-07 13:37:54","2024-01-07 13:37:54","NAN",14.07,"2024-01-07 13:45:00","2024-01-07 13:42:13",14.39,14.23,14.63,14.74,"NAN",14.38,0.226,0.235,0.397,0.399,"NAN",0.235,253.4072,291.0334,"2024-01-07 13:37:09",6.272,"2024-01-07 13:35:21",2.418,215.5,27.14,4685,4730,4627,14.27,14.68,14.3,15.12,"2024-01-07 13:30:50",14.79,"2024-01-07 13:30:05",14.47,"2024-01-07 13:36:25",14.07,"2024-01-07 13:36:40",32.33,1,74.06,100.6
"2024-01-07 14:00:00",6335,14.83,14.75,15.28,15.37,"2024-01-07 13:47:34","2024-01-07 13:47:34","2024-01-07 13:48:37","2024-01-07 13:53:04","NAN",14.7,"2024-01-07 14:00:00","2024-01-07 13:47:34",13.94,13.9,14.08,14.17,"2024-01-07 13:56:43","2024-01-07 13:56:43","2024-01-07 13:56:45","2024-01-07 13:56:45","NAN",13.93,"2024-01-07 14:00:00","2024-01-07 13:56:45",14.36,14.29,14.61,14.72,"NAN",14.32,0.205,0.194,0.289,0.291,"NAN",0.192,192.6308,221.5317,"2024-01-07 13:46:31",4.312,"2024-01-07 13:54:46",1.548,301.3,59.06,4693,4737,4632,14.28,14.7,14.34,14.99,"2024-01-07 13:52:20",14.67,"2024-01-07 13:52:25",14.45,"2024-01-07 13:58:35",14.09,"2024-01-07 13:57:05",32.31,1,74.07,100.6
"2024-01-07 14:15:00",6336,14.68,14.6,14.92,14.97,"2024-01-07 14:06:02","2024-01-07 14:06:02","2024-01-07 14:03:38","2024-01-07 14:03:36","NAN",14.51,"2024-01-07 14:15:00","2024-01-07 14:06:04",13.95,13.86,14.04,14.15,"2024-01-07 14:08:53","2024-01-07 14:08:53","2024-01-07 14:11:34","2024-01-07 14:11:34","NAN",13.92,"2024-01-07 14:15:00","2024-01-07 14:08:54",14.22,14.14,14.38,14.48,"NAN",14.18,0.145,0.143,0.202,0.202,"NAN",0.132,202.7679,484.6299,"2024-01-07 14:15:00",4.606,"2024-01-07 14:11:09",1.618,305.9,62.67,4682,4725,4623,14.05,14.54,14.19,15.03,"2024-01-07 14:03:40",14.52,"2024-01-07 14:03:25",14.38,"2024-01-07 14:07:40",14.05,"2024-01-07 14:01:05",32.3,1,74.08,100.6
"2024-01-07 14:30:00",6337,15.33,15.18,15.6,15.77,"2024-01-07 14:20:13","2024-01-07 14:20:13","2024-01-07 14:20:27","2024-01-07 14:20:27","NAN",15.2,"2024-01-07 14:30:00","2024-01-07 14:20:13",13.69,13.71,13.93,14.04,"2024-01-07 14:27:47","2024-01-07 14:27:47","2024-01-07 14:27:50","2024-01-07 14:27:50","NAN",13.79,"2024-01-07 14:30:00","2024-01-07 14:27:50",14.17,14.11,14.52,14.64,"NAN",14.18,0.24,0.228,0.41,0.422,"NAN",0.24,273.241,590.1646,"2024-01-07 14:19:44",4.508,"2024-01-07 14:29:06",1.783,332.1,29.02,4689,4731,4628,14.26,14.47,14.13,14.92,"2024-01-07 14:20:25",14.56,"2024-01-07 14:20:20",14.11,"2024-01-07 14:25:50",13.75,"2024-01-07 14:25:55",32.27,1,74.09,100.6
"2024-01-07 14:45:00",6338,15.07,14.91,15.37,15.51,"2024-01-07 14:38:45","2024-01-07 14:38:45","2024-01-07 14:39:53","2024-01-07 14:39:52","NAN",15.01,"2024-01-07 14:45:00","2024-01-07 14:38:52",13.4,13.27,13.66,13.77,"2024-01-07 14:43:38","2024-01-07 14:43:38","2024-01-07 14:35:18","2024-01-07 14:35:18","NAN",13.59,"2024-01-07 14:45:00","2024-01-07 14:35:00",14.11,14,14.45,14.58,"NAN",14.15,0.275,0.26,0.394,0.401,"NAN",0.29,319.9621,558.5536,"2024-01-07 14:38:27",4.508,"2024-01-07 14:35:10",1.65,302.2,58.04,4688,4731,4629,14.26,14.33,14,14.95,"2024-01-07 14:40:30",14.86,"2024-01-07 14:40:35",13.75,"2024-01-07 14:43:40",13.48,"2024-01-07 14:43:45",32.25,1,74.1,100.7
"2024-01-07 15:00:00",6339,14.38,14.27,14.68,14.71,"2024-01-07 14:47:23","2024-01-07 14:47:23","2024-01-07 14:45:42","2024-01-07 14:45:42","NAN",14.18,"2024-01-07 15:00:00","2024-01-07 14:47:27",11.22,11.18,11.99,12.08,"2024-01-07 14:58:49","2024-01-07 14:58:49","2024-01-07 14:58:49","2024-01-07 14:58:49","NAN",11.61,"2024-01-07 15:00:00","2024-01-07 14:58:49",13.21,13.14,13.67,13.78,"NAN",13.19,0.629,0.622,0.517,0.53,"NAN",0.603,157.1292,320.5801,"2024-01-07 14:47:16",3.234,"2024-01-07 14:49:04",1.119,356.7,36.54,4687,4731,4628,14.27,13.55,13.26,14.54,"2024-01-07 14:45:35",14.23,"2024-01-07 14:45:30",12.2,"2024-01-07 14:58:50",11.55,"2024-01-07 14:58:55",32.26,1,74.1,100.7
"2024-01-07 15:15:00",6340,15.05,14.96,15.52,15.73,"2024-01-07 15:14:20","2024-01-07 15:14:20","2024-01-07 15:14:21","2024-01-07 15:14:21","NAN",14.89,"2024-01-07 15:15:00","2024-01-07 15:14:21",12.68,12.64,12.98,13.08,"2024-01-07 15:05:56","2024-01-07 15:05:54","2024-01-07 15:06:04","2024-01-07 15:06:04","NAN",12.86,"2024-01-07 15:15:00","2024-01-07 15:06:00",13.47,13.4,13.88,13.99,"NAN",13.52,0.378,0.376,0.475,0.497,"NAN",0.378,307.8693,418.5668,"2024-01-07 15:09:55",3.822,"2024-01-07 15:06:32",1.624,347.2,35.96,4687,4732,4625,14.19,13.78,13.45,14.23,"2024-01-07 15:12:30",13.89,"2024-01-07 15:12:35",13.23,"2024-01-07 15:06:00",12.88,"2024-01-07 15:02:15",32.25,1,74.11,100.7
"2024-01-07 15:30:00",6341,14.18,14.1,16.07,16.2,"2024-01-07 15:16:45","2024-01-07 15:16:45","2024-01-07 15:21:28","2024-01-07 15:21:28","NAN",13.99,"2024-01-07 15:30:00","2024-01-07 15:16:46",12.58,12.33,12.55,12.66,"2024-01-07 15:23:54","2024-01-07 15:23:54","2024-01-07 15:23:55","2024-01-07 15:23:55","NAN",12.76,"2024-01-07 15:30:00","2024-01-07 15:23:55",13.38,13.21,14.14,14.26,"NAN",13.42,0.241,0.267,0.729,0.725,"NAN",0.222,231.4399,395.1909,"2024-01-07 15:15:35",4.606,"2024-01-07 15:15:20",1.497,227,44.88,4687,4735,4630,14.27,13.64,13.34,14.52,"2024-01-07 15:16:50",14.27,"2024-01-07 15:19:00",12.9,"2024-01-07 15:24:00",12.45,"2024-01-07 15:23:55",32.22,1,74.12,100.7
"2024-01-07 15:45:00",6342,14.02,13.94,14.52,14.66,"2024-01-07 15:31:29","2024-01-07 15:31:29","2024-01-07 15:32:49","2024-01-07 15:32:47","NAN",13.69,"2024-01-07 15:45:00","2024-01-07 15:30:09",12.38,12.34,12.51,12.6,"2024-01-07 15:36:15","2024-01-07 15:36:15","2024-01-07 15:35:17","2024-01-07 15:35:17","NAN",12.52,"2024-01-07 15:45:00","2024-01-07 15:36:27",13.01,12.93,13.24,13.35,"NAN",12.96,0.226,0.227,0.488,0.494,"NAN",0.222,128.9476,194.9933,"2024-01-07 15:30:38",4.41,"2024-01-07 15:33:57",1.356,302.3,51.69,4686,4736,4627,14.24,13.33,12.97,13.66,"2024-01-07 15:31:40",13.41,"2024-01-07 15:31:45",12.85,"2024-01-07 15:36:15",12.61,"2024-01-07 15:34:10",32.25,1,74.14,100.7
"2024-01-07 16:00:00",6343,13.17,13.11,13.21,13.32,"2024-01-07 15:45:20","2024-01-07 15:45:20","2024-01-07 15:45:22","2024-01-07 15:45:26","NAN",13.04,"2024-01-07 16:00:00","2024-01-07 15:45:27",11.55,11.48,11.32,11.44,"2024-01-07 15:57:54","2024-01-07 15:57:54","2024-01-07 15:57:54","2024-01-07 15:57:54","NAN",11.77,"2024-01-07 16:00:00","2024-01-07 15:57:55",12.61,12.54,12.54,12.64,"NAN",12.56,0.347,0.344,0.39,0.395,"NAN",0.318,78.03306,144.9333,"2024-01-07 15:50:35",5.194,"2024-01-07 15:59:19",2.206,287.7,26.19,3355,3378,3318,13.73,12.97,12.58,13.46,"2024-01-07 15:45:25",13.08,"2024-01-07 15:49:25",11.95,"2024-01-07 15:55:45",11.57,"2024-01-07 15:55:40",32.2,2,74.16,100.7
"2024-01-07 16:15:00",6344,12.5,12.45,12.4,12.48,"2024-01-07 16:00:09","2024-01-07 16:00:09","2024-01-07 16:00:09","2024-01-07 16:00:09","NAN",12.37,"2024-01-07 16:15:00","2024-01-07 16:00:09",10.34,10.3,10.7,10.84,"2024-01-07 16:11:50","2024-01-07 16:11:50","2024-01-07 16:11:49","2024-01-07 16:11:50","NAN",10.87,"2024-01-07 16:15:00","2024-01-07 16:11:52",11.74,11.69,11.69,11.78,"NAN",11.69,0.424,0.422,0.381,0.381,"NAN",0.39,34.93901,61.21782,"2024-01-07 16:00:28",4.214,"2024-01-07 16:12:20",1.403,289.8,45.17,2245,2259,2237,13.44,12.19,11.81,12.94,"2024-01-07 16:00:01",12.58,"2024-01-07 16:00:01",11.21,"2024-01-07 16:11:50",10.65,"2024-01-07 16:11:55",32.29,2,74.18,100.7
"2024-01-07 16:30:00",6345,11.66,11.62,11.58,11.66,"2024-01-07 16:18:18","2024-01-07 16:18:17","2024-01-07 16:20:44","2024-01-07 16:20:44","NAN",11.49,"2024-01-07 16:30:00","2024-01-07 16:18:26",10.19,10.14,10.61,10.7,"2024-01-07 16:15:35","2024-01-07 16:15:35","2024-01-07 16:25:08","2024-01-07 16:25:08","NAN",10.56,"2024-01-07 16:30:00","2024-01-07 16:15:35",11.26,11.23,11.26,11.35,"NAN",11.16,0.252,0.252,0.19,0.188,"NAN",0.184,23.97252,27.40009,"2024-01-07 16:15:15",4.116,"2024-01-07 16:28:56",1.678,237,60.24,2150,2164,2148,13.23,11.75,11.36,12.09,"2024-01-07 16:20:30",11.68,"2024-01-07 16:17:40",11.03,"2024-01-07 16:15:40",10.74,"2024-01-07 16:15:35",32.2,5,74.2,100.8
"2024-01-07 16:45:00",6346,11.49,11.43,11.47,11.55,"2024-01-07 16:34:18","2024-01-07 16:34:19","2024-01-07 16:34:45","2024-01-07 16:34:45","NAN",11.31,"2024-01-07 16:45:00","2024-01-07 16:37:24",10.32,10.27,10.49,10.58,"2024-01-07 16:42:40","2024-01-07 16:42:40","2024-01-07 16:43:00","2024-01-07 16:43:00","NAN",10.5,"2024-01-07 16:45:00","2024-01-07 16:41:15",11.12,11.08,11.11,11.2,"NAN",11.01,0.276,0.271,0.234,0.231,"NAN",0.222,20.11264,23.66006,"2024-01-07 16:30:01",3.822,"2024-01-07 16:30:31",1.23,274.7,47.73,2129,2140,2128,13.14,11.61,11.22,11.98,"2024-01-07 16:34:20",11.59,"2024-01-07 16:34:20",11.03,"2024-01-07 16:41:20",10.6,"2024-01-07 16:42:40",32.26,3,74.21,100.8
"2024-01-07 17:00:00",6347,11.45,11.41,11.48,11.55,"2024-01-07 16:52:38","2024-01-07 16:52:37","2024-01-07 16:56:54","2024-01-07 16:56:54","NAN",11.28,"2024-01-07 17:00:00","2024-01-07 16:54:17",10.02,9.99,10.27,10.37,"2024-01-07 16:58:51","2024-01-07 16:58:51","2024-01-07 16:58:51","2024-01-07 16:58:51","NAN",10.29,"2024-01-07 17:00:00","2024-01-07 17:00:00",11.16,11.13,11.15,11.24,"NAN",11.05,0.278,0.281,0.256,0.253,"NAN",0.218,12.32747,17.51056,"2024-01-07 16:45:01",4.9,"2024-01-07 16:56:44",2.113,245.2,31.43,2117,2126,2116,13.06,11.67,11.28,11.98,"2024-01-07 16:46:15",11.57,"2024-01-07 16:54:15",10.54,"2024-01-07 16:58:50",10.15,"2024-01-07 16:58:55",32.35,3,74.22,100.8
"2024-01-07 17:15:00",6348,11.48,11.45,11.4,11.49,"2024-01-07 17:12:06","2024-01-07 17:12:06","2024-01-07 17:01:52","2024-01-07 17:03:23","NAN",11.2,"2024-01-07 17:15:00","2024-01-07 17:03:24",9.44,9.42,10.21,10.31,"2024-01-07 17:14:56","2024-01-07 17:14:57","2024-01-07 17:14:58","2024-01-07 17:00:05","NAN",9.95,"2024-01-07 17:15:00","2024-01-07 17:15:00",11.04,11,11.03,11.11,"NAN",10.91,0.277,0.277,0.23,0.227,"NAN",0.193,4.910601,8.166309,"2024-01-07 17:00:01",5.782,"2024-01-07 17:01:48",2.26,269.1,30.21,2109,2117,2109,13,11.56,11.16,11.91,"2024-01-07 17:03:20",11.52,"2024-01-07 17:03:20",10.29,"2024-01-07 17:15:00",9.64,"2024-01-07 17:15:00",32.25,2,74.23,100.8
"2024-01-07 17:30:00",6349,11.23,11.2,11.3,11.38,"2024-01-07 17:29:21","2024-01-07 17:29:21","2024-01-07 17:29:21","2024-01-07 17:29:21","NAN",11,"2024-01-07 17:30:00","2024-01-07 17:29:26",7.137,7.055,8.54,8.68,"2024-01-07 17:21:25","2024-01-07 17:21:34","2024-01-07 17:21:35","2024-01-07 17:21:35","NAN",7.699,"2024-01-07 17:30:00","2024-01-07 17:21:40",10.28,10.24,10.34,10.42,"NAN",10.14,0.856,0.86,0.694,0.684,"NAN",0.708,1.171277,2.47932,"2024-01-07 17:15:01",3.92,"2024-01-07 17:28:54",1.282,296.4,35.42,2103,2110,2103,12.95,10.8,10.4,11.79,"2024-01-07 17:29:20",11.39,"2024-01-07 17:29:30",7.232,"2024-01-07 17:21:30",7.106,"2024-01-07 17:21:30",32.26,9,74.25,100.8
"2024-01-07 17:45:00",6350,11.18,11.13,11.13,11.2,"2024-01-07 17:39:40","2024-01-07 17:34:39","2024-01-07 17:31:18","2024-01-07 17:35:26","NAN",10.95,"2024-01-07 17:45:00","2024-01-07 17:35:57",10.34,10.29,10.35,10.44,"2024-01-07 17:37:34","2024-01-07 17:36:44","2024-01-07 17:37:36","2024-01-07 17:37:36","NAN",10.42,"2024-01-07 17:45:00","2024-01-07 17:38:06",10.9,10.84,10.87,10.95,"NAN",10.75,0.184,0.187,0.165,0.163,"NAN",0.122,0.1093532,0.3244307,"2024-01-07 17:30:01",4.214,"2024-01-07 17:31:35",1.44,317.2,33.97,2102,2108,2101,12.97,11.4,10.99,11.7,"2024-01-07 17:42:50",11.3,"2024-01-07 17:42:50",10.94,"2024-01-07 17:36:50",10.51,"2024-01-07 17:37:35",32.17,12,74.26,100.8
"2024-01-07 18:00:00",6351,11.23,11.15,11.11,11.17,"2024-01-07 17:45:51","2024-01-07 17:45:49","2024-01-07 17:45:36","2024-01-07 17:45:49","NAN",10.98,"2024-01-07 18:00:00","2024-01-07 17:45:52",9.89,9.84,9.89,9.98,"2024-01-07 17:54:29","2024-01-07 17:54:29","2024-01-07 17:54:34","2024-01-07 17:54:34","NAN",10.04,"2024-01-07 18:00:00","2024-01-07 17:54:35",10.74,10.7,10.68,10.76,"NAN",10.6,0.253,0.251,0.214,0.21,"NAN",0.189,0.001714527,0.01154702,"2024-01-07 17:45:02",4.41,"2024-01-07 17:55:44",1.29,297.2,48.96,2099,2106,2100,12.97,11.22,10.82,11.71,"2024-01-07 17:45:55",11.28,"2024-01-07 17:45:55",10.53,"2024-01-07 17:54:30",10.11,"2024-01-07 17:54:30",32.1,2,74.27,100.8
"2024-01-07 18:15:00",6352,11.16,11.1,11.16,11.24,"2024-01-07 18:04:06","2024-01-07 18:00:41","2024-01-07 18:01:01","2024-01-07 18:01:01","NAN",10.92,"2024-01-07 18:15:00","2024-01-07 18:09:29",10.09,10.03,10.1,10.19,"2024-01-07 18:14:38","2024-01-07 18:14:38","2024-01-07 18:14:38","2024-01-07 18:14:38","NAN",10.2,"2024-01-07 18:15:00","2024-01-07 18:14:42",10.81,10.77,10.79,10.87,"NAN",10.68,0.209,0.214,0.206,0.204,"NAN",0.165,-0.002544358,-0.001398812,"2024-01-07 18:00:02",5.096,"2024-01-07 18:00:54",1.88,296.2,38.52,2098,2103,2097,12.86,11.32,10.92,11.64,"2024-01-07 18:09:30",11.21,"2024-01-07 18:09:00",10.69,"2024-01-07 18:14:45",10.27,"2024-01-07 18:14:45",32.36,2,74.28,100.8
"2024-01-07 18:30:00",6353,11.28,11.23,11.09,11.15,"2024-01-07 18:16:52","2024-01-07 18:16:52","2024-01-07 18:18:16","2024-01-07 18:18:16","NAN",10.95,"2024-01-07 18:30:00","2024-01-07 18:17:01",9.55,9.48,9.83,9.92,"2024-01-07 18:24:19","2024-01-07 18:24:19","2024-01-07 18:24:20","2024-01-07 18:24:20","NAN",9.8,"2024-01-07 18:30:00","2024-01-07 18:27:10",10.62,10.56,10.58,10.66,"NAN",10.48,0.341,0.345,0.308,0.304,"NAN",0.268,-0.002773374,-0.001785908,"2024-01-07 18:29:18",4.312,"2024-01-07 18:18:09",1.545,318,28.25,2096,2101,2095,12.93,11.13,10.73,11.71,"2024-01-07 18:17:00",11.32,"2024-01-07 18:16:55",9.93,"2024-01-07 18:27:10",9.73,"2024-01-07 18:27:10",32.28,3,74.3,100.9
"2024-01-07 18:45:00",6354,11.13,11.12,11,11.08,"2024-01-07 18:38:05","2024-01-07 18:38:05","2024-01-07 18:37:57","2024-01-07 18:38:03","NAN",10.74,"2024-01-07 18:45:00","2024-01-07 18:38:06",9.64,9.57,9.77,9.86,"2024-01-07 18:33:28","2024-01-07 18:33:28","2024-01-07 18:33:28","2024-01-07 18:33:28","NAN",9.86,"2024-01-07 18:45:00","2024-01-07 18:31:12",10.51,10.47,10.53,10.6,"NAN",10.37,0.228,0.23,0.208,0.206,"NAN",0.155,-0.002793879,-0.001904064,"2024-01-07 18:34:21",5.292,"2024-01-07 18:39:05",2.149,281.3,27,2093,2099,2093,12.93,11.05,10.64,11.61,"2024-01-07 18:38:10",11.19,"2024-01-07 18:38:10",10.31,"2024-01-07 18:31:10",9.86,"2024-01-07 18:31:05",32.32,5,74.31,100.9
"2024-01-07 19:00:00",6355,10.71,10.67,10.77,10.85,"2024-01-07 18:50:02","2024-01-07 18:50:20","2024-01-07 18:50:02","2024-01-07 18:50:02","NAN",10.47,"2024-01-07 19:00:00","2024-01-07 18:54:41",9.41,9.35,9.46,9.56,"2024-01-07 18:52:04","2024-01-07 18:52:04","2024-01-07 18:52:04","2024-01-07 18:52:04","NAN",9.64,"2024-01-07 19:00:00","2024-01-07 18:49:06",10.35,10.31,10.36,10.44,"NAN",10.22,0.24,0.243,0.242,0.238,"NAN",0.165,-0.002878745,-0.001872401,"2024-01-07 18:49:43",5.39,"2024-01-07 18:54:18",2.691,275,20.55,2092,2098,2092,12.84,10.85,10.45,11.21,"2024-01-07 18:50:05",10.81,"2024-01-07 18:54:40",9.84,"2024-01-07 18:49:10",9.55,"2024-01-07 18:49:05",32.35,3,74.33,100.9
"2024-01-07 19:15:00",6356,10.7,10.68,10.71,10.79,"2024-01-07 19:00:52","2024-01-07 19:00:52","2024-01-07 19:00:52","2024-01-07 19:00:52","NAN",10.51,"2024-01-07 19:15:00","2024-01-07 19:00:53",8.62,8.52,9.23,9.32,"2024-01-07 19:13:29","2024-01-07 19:13:28","2024-01-07 19:13:29","2024-01-07 19:13:29","NAN",9.42,"2024-01-07 19:15:00","2024-01-07 19:13:29",10.18,10.15,10.17,10.25,"NAN",10.06,0.298,0.304,0.266,0.266,"NAN",0.214,-0.002861212,-0.001984249,"2024-01-07 19:04:54",5.292,"2024-01-07 19:05:00",1.88,269.3,35.73,2090,2098,2090,12.81,10.74,10.34,11.19,"2024-01-07 19:00:55",10.8,"2024-01-07 19:00:55",9.99,"2024-01-07 19:15:00",9.45,"2024-01-07 19:10:10",32.36,3,74.34,100.9
"2024-01-07 19:30:00",6357,10.3,10.31,10.28,10.36,"2024-01-07 19:15:28","2024-01-07 19:15:31","2024-01-07 19:15:31","2024-01-07 19:15:31","NAN",9.97,"2024-01-07 19:30:00","2024-01-07 19:15:37",7.147,7.109,7.693,7.783,"2024-01-07 19:24:22","2024-01-07 19:24:24","2024-01-07 19:29:20","2024-01-07 19:29:20","NAN",7.921,"2024-01-07 19:30:00","2024-01-07 19:29:21",9.29,9.27,9.28,9.35,"NAN",9.18,0.611,0.609,0.506,0.505,"NAN",0.47,-0.002931618,-0.001711669,"2024-01-07 19:20:44",2.842,"2024-01-07 19:17:27",0.954,250.6,62.22,2087,2096,2088,12.93,9.87,9.45,10.85,"2024-01-07 19:15:35",10.47,"2024-01-07 19:15:35",8.17,"2024-01-07 19:29:20",7.79,"2024-01-07 19:29:15",32.44,6,74.35,100.9
"2024-01-07 19:45:00",6358,9.96,9.96,9.83,9.9,"2024-01-07 19:39:13","2024-01-07 19:39:13","2024-01-07 19:34:15","2024-01-07 19:34:15","NAN",9.59,"2024-01-07 19:45:00","2024-01-07 19:40:20",7.805,7.772,8.47,8.57,"2024-01-07 19:40:36","2024-01-07 19:40:36","2024-01-07 19:35:20","2024-01-07 19:35:20","NAN",8.56,"2024-01-07 19:45:00","2024-01-07 19:32:28",9.24,9.28,9.3,9.38,"NAN",9.08,0.38,0.404,0.298,0.293,"NAN",0.25,-0.002664044,-0.001547539,"2024-01-07 19:34:18",2.842,"2024-01-07 19:42:17",1.044,240.4,20.67,2086,2096,2087,12.93,9.94,9.52,10.49,"2024-01-07 19:30:35",10.08,"2024-01-07 19:30:30",9.05,"2024-01-07 19:35:20",8.74,"2024-01-07 19:40:45",32.42,1,74.36,100.9
"2024-01-07 20:00:00",6359,9.91,9.92,9.94,10.03,"2024-01-07 19:45:27","2024-01-07 19:45:27","2024-01-07 19:45:32","2024-01-07 19:45:31","NAN",9.63,"2024-01-07 20:00:00","2024-01-07 19:45:38",7.431,7.392,7.696,7.8,"2024-01-07 19:57:40","2024-01-07 19:57:40","2024-01-07 19:57:38","2024-01-07 19:57:40","NAN",7.897,"2024-01-07 20:00:00","2024-01-07 19:57:43",9,9,9.01,9.1,"NAN",8.87,0.553,0.573,0.542,0.539,"NAN",0.441,-0.002711657,-0.001839772,"2024-01-07 19:56:23",3.528,"2024-01-07 19:47:23",1.35,264.4,31.39,2084,2094,2085,12.93,9.55,9.18,10.49,"2024-01-07 19:45:45",10.11,"2024-01-07 19:45:40",8.24,"2024-01-07 19:57:10",7.97,"2024-01-07 19:53:20",32.38,6,74.38,100.9
"2024-01-07 20:15:00",6360,9.82,9.7,9.76,9.83,"2024-01-07 20:01:05","2024-01-07 20:02:07","2024-01-07 20:00:18","2024-01-07 20:00:18","NAN",9.51,"2024-01-07 20:15:00","2024-01-07 20:01:14",3.883,3.968,5.329,5.437,"2024-01-07 20:12:31","2024-01-07 20:12:31","2024-01-07 20:12:43","2024-01-07 20:12:43","NAN",5.564,"2024-01-07 20:15:00","2024-01-07 20:12:50",8.62,8.62,8.64,8.72,"NAN",8.52,1.167,1.173,1.104,1.094,"NAN",1.005,-0.002673496,-0.001694324,"2024-01-07 20:06:39",2.254,"2024-01-07 20:05:24",1.048,271.5,40.1,2082,2092,2084,12.86,9.22,8.81,10.27,"2024-01-07 20:01:10",9.86,"2024-01-07 20:00:20",5.198,"2024-01-07 20:12:40",5.108,"2024-01-07 20:12:35",32.43,8,74.39,100.9
"2024-01-07 20:30:00",6361,8.99,8.98,9.07,9.12,"2024-01-07 20:28:48","2024-01-07 20:28:51","2024-01-07 20:27:43","2024-01-07 20:27:43","NAN",8.5,"2024-01-07 20:30:00","2024-01-07 20:28:56",2.982,2.914,4.733,4.841,"2024-01-07 20:22:58","2024-01-07 20:22:58","2024-01-07 20:25:47","2024-01-07 20:23:14","NAN",3.878,"2024-01-07 20:30:00","2024-01-07 20:25:50",6.498,6.475,6.556,6.622,"NAN",6.403,1.546,1.565,1.148,1.141,"NAN",1.162,-0.002443701,-0.001037556,"2024-01-07 20:27:54",1.96,"2024-01-07 20:27:08",0.637,264.3,36.61,2079,2090,2080,12.86,7.179,6.816,10.02,"2024-01-07 20:28:55",9.48,"2024-01-07 20:28:50",3.686,"2024-01-07 20:23:20",3.146,"2024-01-07 20:25:50",41.34,20,74.4,101
"2024-01-07 20:45:00",6362,9.71,9.62,9.63,9.7,"2024-01-07 20:42:14","2024-01-07 20:44:36","2024-01-07 20:44:00","2024-01-07 20:37:41","NAN",9.33,"2024-01-07 20:45:00","2024-01-07 20:44:04",3.905,3.961,5.193,5.349,"2024-01-07 20:32:26","2024-01-07 20:32:26","2024-01-07 20:32:27","2024-01-07 20:32:27","NAN",5.101,"2024-01-07 20:45:00","2024-01-07 20:31:13",8.13,8.09,8.22,8.28,"NAN",7.915,1.442,1.436,1.308,1.32,"NAN",1.327,-0.002487829,-0.001350656,"2024-01-07 20:32:55",2.744,"2024-01-07 20:43:08",1.18,294.4,40.86,2079,2091,2080,12.91,8.76,8.29,10.27,"2024-01-07 20:44:00",9.82,"2024-01-07 20:44:10",5.45,"2024-01-07 20:31:15",4.838,"2024-01-07 20:32:30",32.24,4,74.4,101
"2024-01-07 21:00:00",6363,9.69,9.64,9.42,9.48,"2024-01-07 20:48:42","2024-01-07 20:46:07","2024-01-07 20:46:10","2024-01-07 20:46:22","NAN",9.28,"2024-01-07 21:00:00","2024-01-07 20:48:47",-0.065,0.007,1.971,2.201,"2024-01-07 20:59:07","2024-01-07 20:59:07","2024-01-07 20:59:13","2024-01-07 20:59:13","NAN",1.635,"2024-01-07 21:00:00","2024-01-07 20:59:28",5.869,5.851,6.08,6.183,"NAN",5.867,2.575,2.606,2.207,2.182,"NAN",2.335,-0.002688715,-0.001491496,"2024-01-07 20:56:51",1.47,"2024-01-07 20:47:10",0.455,308.5,61.41,2075,2087,2077,12.81,6.312,5.979,10.26,"2024-01-07 20:46:25",9.81,"2024-01-07 20:46:20",0.554,"2024-01-07 20:59:20",0.05,"2024-01-07 20:59:15",32.09,8,74.41,101
"2024-01-07 21:15:00",6364,9.57,9.38,9.24,9.3,"2024-01-07 21:11:49","2024-01-07 21:11:49","2024-01-07 21:11:32","2024-01-07 21:11:32","NAN",9.14,"2024-01-07 21:15:00","2024-01-07 21:11:52",0.948,0.96,1.745,1.843,"2024-01-07 21:00:57","2024-01-07 21:00:57","2024-01-07 21:00:59","2024-01-07 21:00:59","NAN",2.35,"2024-01-07 21:15:00","2024-01-07 21:00:10",7.138,7.064,7.139,7.197,"NAN",6.855,1.785,1.754,1.835,1.827,"NAN",1.695,-0.002280172,-0.0005520778,"2024-01-07 21:02:45",2.744,"2024-01-07 21:03:17",1.16,302.1,28.51,2075,2087,2077,12.89,7.779,7.305,10.13,"2024-01-07 21:11:55",9.59,"2024-01-07 21:11:50",2.138,"2024-01-07 21:01:05",1.742,"2024-01-07 21:01:00",32.33,9,74.42,101
"2024-01-07 21:30:00",6365,9.06,9.1,8.81,8.84,"2024-01-07 21:17:28","2024-01-07 21:17:27","2024-01-07 21:17:28","2024-01-07 21:17:28","NAN",8.58,"2024-01-07 21:30:00","2024-01-07 21:17:59",2.874,2.796,4.656,4.729,"2024-01-07 21:26:05","2024-01-07 21:26:05","2024-01-07 21:25:23","2024-01-07 21:26:23","NAN",4.221,"2024-01-07 21:30:00","2024-01-07 21:26:21",7.09,7.035,6.96,7.05,"NAN",6.994,1.358,1.353,1.072,1.059,"NAN",1.126,-0.002977475,-0.001619357,"2024-01-07 21:17:46",2.254,"2024-01-07 21:23:52",0.467,325.6,43.75,2075,2088,2076,12.89,7.51,7.132,9.97,"2024-01-07 21:17:40",9.46,"2024-01-07 21:17:35",3.938,"2024-01-07 21:26:25",3.596,"2024-01-07 21:26:10",32.21,4,74.42,101
"2024-01-07 21:45:00",6366,7.987,7.995,7.192,7.399,"2024-01-07 21:35:57","2024-01-07 21:35:57","2024-01-07 21:36:04","2024-01-07 21:36:03","NAN",7.135,"2024-01-07 21:45:00","2024-01-07 21:36:04",-3.401,-3.463,-1.407,-1.298,"2024-01-07 21:44:33","2024-01-07 21:44:33","2024-01-07 21:44:59","2024-01-07 21:44:59","NAN",-2.37,"2024-01-07 21:45:00","2024-01-07 21:44:40",3.847,3.802,3.781,3.864,"NAN",3.859,2.847,2.873,2.035,2.055,"NAN",2.504,-0.00311664,-0.001533954,"2024-01-07 21:31:57",1.274,"2024-01-07 21:38:47",0.432,118.9,46.03,2069,2082,2070,12.85,4.524,4.095,8.26,"2024-01-07 21:34:20",7.952,"2024-01-07 21:34:25",-2.596,"2024-01-07 21:44:45",-2.488,"2024-01-07 21:44:40",32.36,3,74.44,101
"2024-01-07 22:00:00",6367,3.659,3.506,2.423,2.666,"2024-01-07 21:58:38","2024-01-07 21:58:39","2024-01-07 21:58:44","2024-01-07 21:58:44","NAN",2.56,"2024-01-07 22:00:00","2024-01-07 21:58:45",-5.301,-5.538,-2.892,-2.794,"2024-01-07 21:47:12","2024-01-07 21:47:12","2024-01-07 21:54:49","2024-01-07 21:54:49","NAN",-3.278,"2024-01-07 22:00:00","2024-01-07 21:59:45",-0.012,-0.158,-0.256,-0.158,"NAN",-0.171,1.886,1.905,1.169,1.182,"NAN",1.391,-0.003081188,-0.001855181,"2024-01-07 21:57:53",1.372,"2024-01-07 21:45:19",0.426,62.53,53.76,2061,2070,2066,12.85,0.435,-0.027,3.362,"2024-01-07 21:58:45",2.894,"2024-01-07 21:58:50",-3.982,"2024-01-07 21:47:15",-4.288,"2024-01-07 21:47:20",32.53,4,74.45,101
"2024-01-07 22:15:00",6368,3.372,3.32,1.414,1.834,"2024-01-07 22:08:35","2024-01-07 22:08:35","2024-01-07 22:08:37","2024-01-07 22:08:37","NAN",1.757,"2024-01-07 22:15:00","2024-01-07 22:08:37",-6.709,-6.843,-5.54,-5.711,"2024-01-07 22:12:47","2024-01-07 22:12:47","2024-01-07 22:12:48","2024-01-07 22:12:48","NAN",-5.427,"2024-01-07 22:15:00","2024-01-07 22:12:48",-2.088,-2.176,-2.334,-2.244,"NAN",-2.301,1.872,1.904,1.229,1.267,"NAN",1.493,-0.002538012,-0.001528617,"2024-01-07 22:01:11",0.98,"2024-01-07 22:07:23",0.121,16.21,47.01,2057,2068,2059,12.83,-1.476,-1.902,3.848,"2024-01-07 22:08:35",3.65,"2024-01-07 22:08:40",-5.674,"2024-01-07 22:12:55",-5.926,"2024-01-07 22:12:50",32.39,3,74.46,101
"2024-01-07 22:30:00",6369,0.872,0.835,-1.777,-1.705,"2024-01-07 22:27:26","2024-01-07 22:27:26","2024-01-07 22:22:03","2024-01-07 22:22:03","NAN",-1.055,"2024-01-07 22:30:00","2024-01-07 22:27:36",-9.06,-9.29,-7.443,-7.196,"2024-01-07 22:22:23","2024-01-07 22:22:23","2024-01-07 22:28:00","2024-01-07 22:28:00","NAN",-6.512,"2024-01-07 22:30:00","2024-01-07 22:29:55",-4.001,-4.076,-4.37,-4.273,"NAN",-4.153,1.906,1.917,1.235,1.261,"NAN",1.436,-0.002595794,-0.00134726,"2024-01-07 22:27:12",0.98,"2024-01-07 22:16:45",0.089,164,39.09,2053,2065,2054,12.86,-3.526,-3.946,0.5,"2024-01-07 22:21:10",0.032,"2024-01-07 22:21:15",-8.09,"2024-01-07 22:28:00",-8.23,"2024-01-07 22:28:05",32.27,3,74.48,101
"2024-01-07 22:45:00",6370,1.82,1.866,0.275,0.357,"2024-01-07 22:44:09","2024-01-07 22:41:50","2024-01-07 22:44:09","2024-01-07 22:44:09","NAN",-0.278,"2024-01-07 22:45:00","2024-01-07 22:44:09",-9.04,-9.08,-7.258,-7.061,"2024-01-07 22:32:36","2024-01-07 22:32:36","2024-01-07 22:32:53","2024-01-07 22:32:53","NAN",-8.11,"2024-01-07 22:45:00","2024-01-07 22:32:57",-4.464,-4.514,-4.973,-4.842,"NAN",-4.774,2.141,2.144,1.561,1.582,"NAN",1.627,-0.002830646,-0.001032706,"2024-01-07 22:42:03",1.176,"2024-01-07 22:39:08",0.279,48.37,54.75,2051,2064,2051,12.79,-3.972,-4.491,1.742,"2024-01-07 22:44:15",1.274,"2024-01-07 22:41:55",-9.02,"2024-01-07 22:32:45",-9.74,"2024-01-07 22:32:50",32.22,1,74.49,101
"2024-01-07 23:00:00",6371,8.24,7.98,8.26,8.31,"2024-01-07 22:58:35","2024-01-07 22:58:35","2024-01-07 22:58:34","2024-01-07 22:58:35","NAN",7.649,"2024-01-07 23:00:00","2024-01-07 22:58:36",-3.733,-3.89,-2.863,-2.808,"2024-01-07 22:47:05","2024-01-07 22:47:05","2024-01-07 22:45:14","2024-01-07 22:45:12","NAN",-2.908,"2024-01-07 23:00:00","2024-01-07 22:45:05",3.869,3.789,3.553,3.664,"NAN",3.434,3.192,3.176,3.278,3.22,"NAN",3.069,-0.003015181,-0.0004021404,"2024-01-07 22:51:40",2.548,"2024-01-07 22:53:48",0.701,342.1,71.63,2061,2073,2060,12.78,4.306,3.792,8.6,"2024-01-07 22:58:35",8.2,"2024-01-07 22:58:40",-2.434,"2024-01-07 22:47:05",-3.352,"2024-01-07 22:47:10",32.34,4,74.51,101.1
"2024-01-07 23:15:00",6372,8.25,8.22,7.827,7.922,"2024-01-07 23:06:27","2024-01-07 23:06:27","2024-01-07 23:06:44","2024-01-07 23:06:44","NAN",7.725,"2024-01-07 23:15:00","2024-01-07 23:06:51",-2.241,-2.968,1.571,1.42,"2024-01-07 23:03:33","2024-01-07 23:03:33","2024-01-07 23:03:35","2024-01-07 23:03:35","NAN",1.061,"2024-01-07 23:15:00","2024-01-07 23:03:35",5.866,5.866,5.753,5.833,"NAN",5.719,1.452,1.49,1.114,1.146,"NAN",1.148,-0.003423114,-0.0009636823,"2024-01-07 23:04:55",1.666,"2024-01-07 23:05:51",0.434,142.9,61.2,2063,2068,2063,12.72,6.286,5.853,8.74,"2024-01-07 23:04:55",8.33,"2024-01-07 23:05:00",-0.544,"2024-01-07 23:03:40",-1.246,"2024-01-07 23:03:35",32.16,5,74.51,101.1
"2024-01-07 23:30:00",6373,7.102,7.074,6.325,6.406,"2024-01-07 23:15:53","2024-01-07 23:15:53","2024-01-07 23:15:01","2024-01-07 23:15:06","NAN",6.463,"2024-01-07 23:30:00","2024-01-07 23:15:04",-5.907,-5.9,-4.483,-4.366,"2024-01-07 23:28:16","2024-01-07 23:28:16","2024-01-07 23:28:20","2024-01-07 23:28:21","NAN",-4.482,"2024-01-07 23:30:00","2024-01-07 23:26:58",0.941,0.888,0.913,1.029,"NAN",0.932,3.23,3.234,3.054,3.035,"NAN",3.097,-0.003142076,-0.001904196,"2024-01-07 23:29:04",1.47,"2024-01-07 23:16:31",0.389,46.9,48.22,2057,2059,2057,12.72,1.422,1.034,7.826,"2024-01-07 23:15:01",7.556,"2024-01-07 23:15:01",-5.332,"2024-01-07 23:26:55",-5.656,"2024-01-07 23:27:00",32.23,3,74.52,101.1
"2024-01-07 23:45:00",6374,6.895,6.756,4.345,4.416,"2024-01-07 23:44:38","2024-01-07 23:44:38","2024-01-07 23:44:52","2024-01-07 23:44:52","NAN",4.605,"2024-01-07 23:45:00","2024-01-07 23:44:52",-9.23,-8.98,-7.288,-7.192,"2024-01-07 23:30:42","2024-01-07 23:30:41","2024-01-07 23:30:51","2024-01-07 23:30:51","NAN",-6.964,"2024-01-07 23:45:00","2024-01-07 23:30:56",-1.892,-1.962,-2.551,-2.42,"NAN",-2.173,2.86,2.832,1.968,1.967,"NAN",2.172,-0.00261089,-0.001102704,"2024-01-07 23:43:22",2.548,"2024-01-07 23:32:08",0.215,304.5,50.13,2050,2058,2049,12.77,-1.549,-1.988,6.854,"2024-01-07 23:44:55",5.252,"2024-01-07 23:45:00",-9.04,"2024-01-07 23:30:55",-8.73,"2024-01-07 23:30:50",32.34,1,74.55,101.1
"2024-01-08 00:00:00",6375,8.33,8.21,8.48,8.54,"2024-01-07 23:56:20","2024-01-07 23:56:21","2024-01-07 23:55:50","2024-01-07 23:56:17","NAN",7.979,"2024-01-08 00:00:00","2024-01-07 23:56:22",-2.103,-2.261,-0.684,-0.617,"2024-01-07 23:45:11","2024-01-07 23:45:11","2024-01-07 23:48:22","2024-01-07 23:45:24","NAN",-0.701,"2024-01-08 00:00:00","2024-01-07 23:48:27",5.797,5.705,5.964,6.021,"NAN",5.494,2.563,2.544,2.587,2.567,"NAN",2.363,-0.002375114,-3.044871E-05,"2024-01-07 23:47:16",3.332,"2024-01-07 23:55:31",1.33,312.4,37.29,2059,2065,2058,12.78,6.455,5.967,8.65,"2024-01-07 23:55:55",8.17,"2024-01-07 23:56:25",-1.732,"2024-01-07 23:48:25",-1.588,"2024-01-07 23:48:30",32.29,1,74.55,101.1
"2024-01-08 00:15:00",6376,8.28,8.26,8.62,8.69,"2024-01-08 00:12:43","2024-01-08 00:12:08","2024-01-08 00:05:34","2024-01-08 00:05:34","NAN",8.08,"2024-01-08 00:15:00","2024-01-08 00:12:46",4.68,4.59,5.514,5.674,"2024-01-08 00:01:37","2024-01-08 00:01:37","2024-01-08 00:01:37","2024-01-08 00:01:37","NAN",5.727,"2024-01-08 00:15:00","2024-01-08 00:01:38",7.486,7.431,7.74,7.81,"NAN",7.365,0.614,0.628,0.659,0.649,"NAN",0.521,-0.00267307,-0.001715562,"2024-01-08 00:05:08",4.998,"2024-01-08 00:05:07",2.109,309.1,18.2,2063,2062,2061,12.73,7.976,7.581,8.82,"2024-01-08 00:12:25",8.4,"2024-01-08 00:10:35",6.242,"2024-01-08 00:01:45",5.216,"2024-01-08 00:01:40",32.38,2,74.54,101.1
"2024-01-08 00:30:00",6377,8.52,8.5,8.96,9.03,"2024-01-08 00:21:26","2024-01-08 00:21:25","2024-01-08 00:21:22","2024-01-08 00:21:22","NAN",8.19,"2024-01-08 00:30:00","2024-01-08 00:21:28",6.489,6.435,6.898,7.009,"2024-01-08 00:20:40","2024-01-08 00:20:40","2024-01-08 00:20:40","2024-01-08 00:20:40","NAN",6.905,"2024-01-08 00:30:00","2024-01-08 00:20:40",7.71,7.685,8.05,8.12,"NAN",7.63,0.37,0.376,0.415,0.405,"NAN",0.248,-0.002802672,-0.001735335,"2024-01-08 00:15:32",5.488,"2024-01-08 00:21:06",2.909,304.7,14.44,2068,2062,2058,12.81,8.17,7.827,9.01,"2024-01-08 00:21:30",8.6,"2024-01-08 00:21:25",7.25,"2024-01-08 00:20:45",6.908,"2024-01-08 00:30:00",32.4,2,74.54,101.1
"2024-01-08 00:45:00",6378,8.3,8.29,8.77,8.81,"2024-01-08 00:34:41","2024-01-08 00:34:41","2024-01-08 00:34:38","2024-01-08 00:34:38","NAN",8.1,"2024-01-08 00:45:00","2024-01-08 00:34:44",5.103,5.045,5.925,6.042,"2024-01-08 00:41:45","2024-01-08 00:41:45","2024-01-08 00:41:45","2024-01-08 00:41:45","NAN",6.044,"2024-01-08 00:45:00","2024-01-08 00:41:45",7.493,7.465,7.837,7.9,"NAN",7.413,0.513,0.519,0.512,0.5,"NAN",0.377,-0.002749737,-0.001636347,"2024-01-08 00:40:38",5.194,"2024-01-08 00:34:17",2.277,303.9,21.45,2061,2061,2059,12.69,7.946,7.613,8.82,"2024-01-08 00:34:45",8.47,"2024-01-08 00:34:45",6.512,"2024-01-08 00:37:45",5.45,"2024-01-08 00:41:45",32.4,4,74.55,101.1
"2024-01-08 01:00:00",6379,8.18,8.19,8.66,8.73,"2024-01-08 00:57:28","2024-01-08 00:57:23","2024-01-08 00:56:26","2024-01-08 00:56:26","NAN",7.968,"2024-01-08 01:00:00","2024-01-08 00:57:31",4.215,4.22,5.519,5.68,"2024-01-08 00:45:08","2024-01-08 00:45:08","2024-01-08 00:47:33","2024-01-08 00:47:33","NAN",5.654,"2024-01-08 01:00:00","2024-01-08 00:45:17",7.12,7.119,7.517,7.586,"NAN",7.053,0.725,0.737,0.719,0.707,"NAN",0.549,-0.002660739,-0.001432669,"2024-01-08 00:48:21",3.92,"2024-01-08 00:58:42",2.32,300.8,19.04,2060,2059,2057,12.79,7.681,7.285,8.65,"2024-01-08 00:57:30",8.26,"2024-01-08 00:55:00",5.216,"2024-01-08 00:45:15",4.928,"2024-01-08 00:45:15",32.29,4,74.56,101.1
"2024-01-08 01:15:00",6380,7.999,8.08,8.31,8.36,"2024-01-08 01:12:04","2024-01-08 01:12:04","2024-01-08 01:11:28","2024-01-08 01:11:28","NAN",7.65,"2024-01-08 01:15:00","2024-01-08 01:02:33",4.133,4.04,4.95,5.083,"2024-01-08 01:04:26","2024-01-08 01:04:26","2024-01-08 01:04:26","2024-01-08 01:04:26","NAN",5.739,"2024-01-08 01:15:00","2024-01-08 01:04:27",7.135,7.141,7.452,7.519,"NAN",7.047,0.524,0.534,0.528,0.515,"NAN",0.371,-0.002729637,-0.001640231,"2024-01-08 01:05:19",4.606,"2024-01-08 01:14:03",2.453,312.8,15.9,2061,2058,2056,12.79,7.861,7.472,8.83,"2024-01-08 01:12:10",8.33,"2024-01-08 01:07:55",5.396,"2024-01-08 01:04:30",5.414,"2024-01-08 01:00:01",32.39,3,74.56,101.1
"2024-01-08 01:30:00",6381,8.28,8.33,8.53,8.61,"2024-01-08 01:29:04","2024-01-08 01:29:04","2024-01-08 01:28:23","2024-01-08 01:28:23","NAN",7.955,"2024-01-08 01:30:00","2024-01-08 01:29:16",6.4,6.414,6.532,6.616,"2024-01-08 01:15:05","2024-01-08 01:15:05","2024-01-08 01:15:05","2024-01-08 01:15:05","NAN",6.364,"2024-01-08 01:30:00","2024-01-08 01:15:05",7.615,7.654,7.9,7.977,"NAN",7.473,0.339,0.342,0.348,0.343,"NAN",0.254,-0.002818041,-0.002057053,"2024-01-08 01:15:31",5.292,"2024-01-08 01:18:47",3.048,286.6,13.23,2060,2056,2055,12.74,8.32,7.914,8.89,"2024-01-08 01:29:10",8.51,"2024-01-08 01:28:25",6.8,"2024-01-08 01:15:01",6.53,"2024-01-08 01:15:05",32.31,1,74.57,101.1
"2024-01-08 01:45:00",6382,8.19,8.12,8.31,8.37,"2024-01-08 01:34:04","2024-01-08 01:31:53","2024-01-08 01:31:57","2024-01-08 01:31:57","NAN",7.766,"2024-01-08 01:45:00","2024-01-08 01:33:17",1.997,1.935,2.684,2.79,"2024-01-08 01:44:13","2024-01-08 01:44:13","2024-01-08 01:45:00","2024-01-08 01:45:00","NAN",2.841,"2024-01-08 01:45:00","2024-01-08 01:45:00",6.798,6.771,6.957,7.038,"NAN",6.697,1.421,1.442,1.388,1.38,"NAN",1.21,-0.002784613,-0.001575816,"2024-01-08 01:41:11",4.018,"2024-01-08 01:31:55",1.666,303.9,36.73,2054,2054,2054,12.76,7.441,7.042,8.78,"2024-01-08 01:33:00",8.35,"2024-01-08 01:31:55",3.056,"2024-01-08 01:44:30",2.804,"2024-01-08 01:44:20",32.37,3,74.59,101.1
"2024-01-08 02:00:00",6383,7.254,6.947,6.414,6.465,"2024-01-08 01:58:39","2024-01-08 01:58:45","2024-01-08 01:58:46","2024-01-08 01:58:46","NAN",6.11,"2024-01-08 02:00:00","2024-01-08 01:58:49",-2.641,-2.709,-1.017,-0.826,"2024-01-08 01:46:52","2024-01-08 01:46:51","2024-01-08 01:54:06","2024-01-08 01:54:06","NAN",-1.088,"2024-01-08 02:00:00","2024-01-08 01:46:59",2.654,2.567,2.503,2.589,"NAN",2.518,1.939,1.925,1.437,1.438,"NAN",1.502,-0.002920077,-0.0009645354,"2024-01-08 01:58:33",2.352,"2024-01-08 01:54:03",0.509,319.2,60.58,2045,2049,2047,12.63,3.257,2.787,7.592,"2024-01-08 01:58:50",7.16,"2024-01-08 01:58:40",-2.092,"2024-01-08 01:46:55",-2.398,"2024-01-08 01:46:55",32.5,5,74.6,101.2
"2024-01-08 02:15:00",6384,7.786,7.808,8.11,8.18,"2024-01-08 02:09:57","2024-01-08 02:09:57","2024-01-08 02:09:21","2024-01-08 02:09:56","NAN",7.384,"2024-01-08 02:15:00","2024-01-08 02:10:04",1.444,1.354,2.781,2.878,"2024-01-08 02:00:12","2024-01-08 02:00:12","2024-01-08 02:01:36","2024-01-08 02:01:37","NAN",2.413,"2024-01-08 02:15:00","2024-01-08 02:01:37",6.329,6.33,6.638,6.699,"NAN",6.081,1.353,1.36,1.365,1.371,"NAN",1.236,-0.002538731,-0.0003838248,"2024-01-08 02:02:17",5.096,"2024-01-08 02:09:12",2.146,286.5,19.42,2050,2054,2048,12.66,6.943,6.518,8.47,"2024-01-08 02:10:10",8.06,"2024-01-08 02:10:00",2.516,"2024-01-08 02:00:15",1.94,"2024-01-08 02:00:15",32.33,4,74.62,101.2
"2024-01-08 02:30:00",6385,7.804,7.782,7.991,8.06,"2024-01-08 02:18:07","2024-01-08 02:18:08","2024-01-08 02:18:00","2024-01-08 02:18:00","NAN",7.398,"2024-01-08 02:30:00","2024-01-08 02:18:18",-0.742,-0.797,0.943,1.054,"2024-01-08 02:29:59","2024-01-08 02:29:59","2024-01-08 02:30:00","2024-01-08 02:30:00","NAN",0.093,"2024-01-08 02:30:00","2024-01-08 02:30:00",6.289,6.251,6.554,6.633,"NAN",6.222,1.877,1.876,1.525,1.522,"NAN",1.539,-0.002799915,-0.001837969,"2024-01-08 02:29:55",4.802,"2024-01-08 02:17:32",2.276,284.9,26.78,2048,2049,2047,12.62,6.923,6.545,8.4,"2024-01-08 02:18:15",8.04,"2024-01-08 02:18:15",0.266,"2024-01-08 02:29:55",0.158,"2024-01-08 02:29:55",32.3,5,74.64,101.2
"2024-01-08 02:45:00",6386,2.026,1.965,1.011,1.127,"2024-01-08 02:36:39","2024-01-08 02:30:44","2024-01-08 02:31:29","2024-01-08 02:31:29","NAN",1.025,"2024-01-08 02:45:00","2024-01-08 02:31:51",-7.583,-7.762,-5.962,-5.837,"2024-01-08 02:38:17","2024-01-08 02:38:17","2024-01-08 02:43:41","2024-01-08 02:43:41","NAN",-6.263,"2024-01-08 02:45:00","2024-01-08 02:38:53",-1.959,-2.059,-2.07,-1.948,"NAN",-2.008,2.077,2.103,1.743,1.716,"NAN",1.711,-0.003033721,-0.001808247,"2024-01-08 02:33:28",1.47,"2024-01-08 02:37:28",0.451,41.45,32.09,2034,2042,2034,12.75,-1.489,-1.859,1.706,"2024-01-08 02:36:45",1.148,"2024-01-08 02:31:50",-7.006,"2024-01-08 02:38:20",-7.312,"2024-01-08 02:38:20",32.02,2,74.67,101.2
"2024-01-08 03:00:00",6387,-0.297,-0.385,-1.65,-1.378,"2024-01-08 02:48:56","2024-01-08 02:48:55","2024-01-08 02:49:01","2024-01-08 02:49:22","NAN",-1.146,"2024-01-08 03:00:00","2024-01-08 02:49:22",-12.49,-12.88,-11.13,-10.96,"2024-01-08 02:52:09","2024-01-08 02:52:24","2024-01-08 02:56:29","2024-01-08 02:56:29","NAN",-11,"2024-01-08 03:00:00","2024-01-08 02:57:19",-5.912,-6.03,-6.187,-6.064,"NAN",-6.14,3.023,3.041,2.436,2.452,"NAN",2.667,-0.002932138,-0.001263567,"2024-01-08 02:56:08",1.078,"2024-01-08 02:50:22",0.2,67.24,27.29,2027,2039,2029,12.74,-5.52,-6.019,-0.31,"2024-01-08 02:49:30",-0.85,"2024-01-08 02:49:30",-12.48,"2024-01-08 02:52:30",-12.8,"2024-01-08 02:52:30",32.1,3,74.69,101.2
"2024-01-08 03:15:00",6388,6.869,6.817,7.686,7.752,"2024-01-08 03:12:44","2024-01-08 03:12:44","2024-01-08 03:10:28","2024-01-08 03:10:29","NAN",6.505,"2024-01-08 03:15:00","2024-01-08 03:12:44",-10.94,-10.8,-8.56,-8.26,"2024-01-08 03:00:30","2024-01-08 03:00:30","2024-01-08 03:00:34","2024-01-08 03:00:34","NAN",-8.62,"2024-01-08 03:15:00","2024-01-08 03:00:35",0.549,0.461,0.624,0.707,"NAN",0.107,5.323,5.325,5.777,5.727,"NAN",5.149,-0.002369906,0.001443104,"2024-01-08 03:07:53",4.41,"2024-01-08 03:10:02",1.341,303.8,36.73,2034,2046,2034,12.64,1.133,0.625,7.484,"2024-01-08 03:10:30",6.944,"2024-01-08 03:10:30",-10.84,"2024-01-08 03:00:35",-11.22,"2024-01-08 03:00:35",32.39,1,74.72,101.3
"2024-01-08 03:30:00",6389,6.733,6.661,7.199,7.256,"2024-01-08 03:16:53","2024-01-08 03:16:36","2024-01-08 03:15:26","2024-01-08 03:15:26","NAN",6.41,"2024-01-08 03:30:00","2024-01-08 03:16:54",-0.444,-0.379,1.392,1.385,"2024-01-08 03:19:08","2024-01-08 03:19:08","2024-01-08 03:23:32","2024-01-08 03:23:32","NAN",1.017,"2024-01-08 03:30:00","2024-01-08 03:23:35",3.625,3.576,3.742,3.816,"NAN",3.511,1.758,1.738,1.726,1.717,"NAN",1.537,-0.002632062,-0.000750788,"2024-01-08 03:25:36",3.234,"2024-01-08 03:15:11",0.869,308.2,23.99,2037,2043,2037,12.62,4.106,3.753,7.286,"2024-01-08 03:15:45",6.89,"2024-01-08 03:16:40",0.446,"2024-01-08 03:19:15",0.248,"2024-01-08 03:19:15",32.58,4,74.74,101.3
"2024-01-08 03:45:00",6390,3.595,3.47,3.064,3.17,"2024-01-08 03:35:01","2024-01-08 03:35:01","2024-01-08 03:35:08","2024-01-08 03:35:08","NAN",3.152,"2024-01-08 03:45:00","2024-01-08 03:35:06",-7.743,-8.23,-6.83,-6.737,"2024-01-08 03:42:11","2024-01-08 03:35:53","2024-01-08 03:43:44","2024-01-08 03:43:44","NAN",-6.413,"2024-01-08 03:45:00","2024-01-08 03:43:45",-1.212,-1.267,-1.389,-1.32,"NAN",-1.195,3.105,3.084,2.782,2.796,"NAN",2.748,-0.003255619,-0.001562354,"2024-01-08 03:37:55",1.47,"2024-01-08 03:33:55",0.389,63.97,43.28,2029,2034,2030,12.71,-0.644,-1.18,3.722,"2024-01-08 03:30:01",3.344,"2024-01-08 03:30:01",-7.366,"2024-01-08 03:36:00",-7.852,"2024-01-08 03:35:55",32.07,4,74.75,101.3
"2024-01-08 04:00:00",6391,-0.549,-0.834,-3.203,-2.714,"2024-01-08 03:51:36","2024-01-08 03:51:36","2024-01-08 03:51:37","2024-01-08 03:51:37","NAN",-2.508,"2024-01-08 04:00:00","2024-01-08 03:51:41",-12.12,-12.02,-11.96,-11.86,"2024-01-08 03:59:04","2024-01-08 03:59:02","2024-01-08 03:59:05","2024-01-08 03:59:05","NAN",-8.97,"2024-01-08 04:00:00","2024-01-08 03:59:10",-5.324,-5.39,-5.914,-5.752,"NAN",-5.525,2.093,2.012,1.357,1.413,"NAN",1.334,-0.002676616,-0.001320098,"2024-01-08 03:59:54",1.078,"2024-01-08 03:59:12",0.138,161.3,41.78,2024,2032,2024,12.61,-4.907,-5.315,-0.814,"2024-01-08 03:51:45",-1.264,"2024-01-08 03:51:40",-11.07,"2024-01-08 03:59:15",-11.61,"2024-01-08 03:59:10",32.07,1,74.77,101.3
"2024-01-08 04:15:00",6392,5.779,5.459,6.95,6.978,"2024-01-08 04:14:28","2024-01-08 04:14:27","2024-01-08 04:15:00","2024-01-08 04:15:00","NAN",4.894,"2024-01-08 04:15:00","2024-01-08 04:14:29",-7.003,-6.805,-6.889,-6.778,"2024-01-08 04:04:16","2024-01-08 04:00:45","2024-01-08 04:00:56","2024-01-08 04:00:55","NAN",-6.153,"2024-01-08 04:15:00","2024-01-08 04:00:55",-0.648,-0.835,-0.906,-0.831,"NAN",-1.235,2.993,2.902,3.411,3.388,"NAN",2.533,-0.002608625,0.0005580269,"2024-01-08 04:12:58",4.41,"2024-01-08 04:14:58",0.617,324.3,47.37,2029,2037,2029,12.61,-0.087,-0.638,6.692,"2024-01-08 04:13:40",6.206,"2024-01-08 04:13:40",-5.656,"2024-01-08 04:00:50",-6.124,"2024-01-08 04:00:45",31.96,2,74.76,101.3
"2024-01-08 04:30:00",6393,6.817,6.731,7.192,7.223,"2024-01-08 04:23:13","2024-01-08 04:23:13","2024-01-08 04:23:12","2024-01-08 04:20:38","NAN",6.439,"2024-01-08 04:30:00","2024-01-08 04:23:16",3.833,3.937,3.906,4.011,"2024-01-08 04:27:14","2024-01-08 04:27:14","2024-01-08 04:27:14","2024-01-08 04:27:14","NAN",4.71,"2024-01-08 04:30:00","2024-01-08 04:16:42",6.006,5.926,6.402,6.465,"NAN",5.784,0.515,0.506,0.555,0.546,"NAN",0.447,-0.002643405,-0.001328954,"2024-01-08 04:15:10",4.802,"2024-01-08 04:29:56",2.741,295.2,12.74,2046,2043,2041,12.61,6.546,6.142,7.25,"2024-01-08 04:23:16",6.836,"2024-01-08 04:20:50",4.622,"2024-01-08 04:27:25",4.208,"2024-01-08 04:27:20",32.23,6,74.78,101.3
"2024-01-08 04:45:00",6394,6.758,6.683,7.312,7.361,"2024-01-08 04:30:22","2024-01-08 04:30:21","2024-01-08 04:30:12","2024-01-08 04:30:12","NAN",6.395,"2024-01-08 04:45:00","2024-01-08 04:30:28",4.395,4.394,4.566,4.68,"2024-01-08 04:44:48","2024-01-08 04:44:48","2024-01-08 04:44:48","2024-01-08 04:44:48","NAN",4.779,"2024-01-08 04:45:00","2024-01-08 04:44:50",5.959,5.92,6.304,6.365,"NAN",5.853,0.484,0.464,0.581,0.568,"NAN",0.321,-0.002663636,-0.001608939,"2024-01-08 04:33:17",4.41,"2024-01-08 04:39:46",2.94,293.8,10.36,2044,2040,2040,12.67,6.461,6.086,7.196,"2024-01-08 04:30:25",6.926,"2024-01-08 04:30:20",4.982,"2024-01-08 04:44:55",4.388,"2024-01-08 04:44:50",32.21,6,74.79,101.3
"2024-01-08 05:00:00",6395,6.587,6.524,7.168,7.225,"2024-01-08 04:48:16","2024-01-08 04:54:36","2024-01-08 04:54:35","2024-01-08 04:54:35","NAN",6.277,"2024-01-08 05:00:00","2024-01-08 04:54:44",4.505,4.504,4.856,4.947,"2024-01-08 04:47:11","2024-01-08 04:47:10","2024-01-08 04:47:13","2024-01-08 04:47:13","NAN",4.979,"2024-01-08 05:00:00","2024-01-08 04:45:01",5.812,5.773,6.201,6.264,"NAN",5.684,0.447,0.434,0.52,0.509,"NAN",0.303,-0.002625473,-0.001838699,"2024-01-08 04:56:23",4.998,"2024-01-08 04:48:45",2.787,290.9,14.23,2040,2039,2038,12.68,6.271,5.921,7.07,"2024-01-08 04:54:45",6.71,"2024-01-08 04:54:45",4.982,"2024-01-08 04:45:01",4.532,"2024-01-08 04:47:16",32.21,4,74.81,101.4
"2024-01-08 05:15:00",6396,6.623,6.562,7.134,7.205,"2024-01-08 05:07:44","2024-01-08 05:07:44","2024-01-08 05:07:43","2024-01-08 05:07:43","NAN",6.266,"2024-01-08 05:15:00","2024-01-08 05:07:53",3.599,3.567,4.03,4.156,"2024-01-08 05:05:45","2024-01-08 05:05:45","2024-01-08 05:05:45","2024-01-08 05:05:45","NAN",4.161,"2024-01-08 05:15:00","2024-01-08 05:05:45",5.708,5.672,6.046,6.119,"NAN",5.595,0.536,0.529,0.599,0.59,"NAN",0.41,-0.002591903,-0.001565146,"2024-01-08 05:06:27",4.704,"2024-01-08 05:08:22",2.63,296.2,15.66,2038,2038,2037,12.68,6.196,5.853,7.052,"2024-01-08 05:07:50",6.674,"2024-01-08 05:07:50",4.424,"2024-01-08 05:05:45",3.902,"2024-01-08 05:05:45",32.27,3,74.83,101.4
"2024-01-08 05:30:00",6397,6.518,6.5,6.892,6.964,"2024-01-08 05:22:27","2024-01-08 05:22:27","2024-01-08 05:18:50","2024-01-08 05:18:50","NAN",6.198,"2024-01-08 05:30:00","2024-01-08 05:22:32",2.166,2.219,3.453,3.569,"2024-01-08 05:28:52","2024-01-08 05:28:51","2024-01-08 05:28:51","2024-01-08 05:28:51","NAN",3.462,"2024-01-08 05:30:00","2024-01-08 05:28:53",5.675,5.643,6.016,6.093,"NAN",5.577,0.691,0.688,0.663,0.651,"NAN",0.512,-0.002549028,-0.001635022,"2024-01-08 05:29:38",4.998,"2024-01-08 05:16:26",2.217,305.8,20.16,2036,2037,2035,12.65,6.24,5.857,7.07,"2024-01-08 05:22:30",6.8,"2024-01-08 05:27:40",3.362,"2024-01-08 05:28:50",3.11,"2024-01-08 05:29:00",32.29,2,74.85,101.4
"2024-01-08 05:45:00",6398,6.727,6.643,7.028,7.098,"2024-01-08 05:30:51","2024-01-08 05:30:56","2024-01-08 05:43:37","2024-01-08 05:43:37","NAN",6.21,"2024-01-08 05:45:00","2024-01-08 05:43:38",2.99,3.008,3.734,3.892,"2024-01-08 05:32:35","2024-01-08 05:32:35","2024-01-08 05:32:34","2024-01-08 05:32:34","NAN",3.866,"2024-01-08 05:45:00","2024-01-08 05:32:35",5.567,5.538,5.891,5.967,"NAN",5.453,0.643,0.645,0.639,0.628,"NAN",0.459,-0.002402264,-0.001442382,"2024-01-08 05:43:02",3.724,"2024-01-08 05:34:08",1.835,287,20.85,2030,2034,2031,12.58,6.284,5.966,7.43,"2024-01-08 05:43:40",6.998,"2024-01-08 05:43:35",4.118,"2024-01-08 05:32:40",3.2,"2024-01-08 05:32:40",32.3,12,74.86,101.4
"2024-01-08 06:00:00",6399,6.707,6.715,7.018,7.097,"2024-01-08 05:50:57","2024-01-08 05:50:56","2024-01-08 05:50:58","2024-01-08 05:50:58","NAN",6.354,"2024-01-08 06:00:00","2024-01-08 05:51:12",4.363,4.364,4.708,4.813,"2024-01-08 05:59:07","2024-01-08 05:59:07","2024-01-08 05:59:08","2024-01-08 05:59:09","NAN",4.874,"2024-01-08 06:00:00","2024-01-08 05:45:05",5.931,5.925,6.265,6.347,"NAN",5.831,0.419,0.421,0.432,0.427,"NAN",0.299,-0.002685999,-0.001769071,"2024-01-08 05:47:18",4.998,"2024-01-08 05:57:38",2.873,271.4,12.28,2031,2033,2030,12.64,6.678,6.293,7.448,"2024-01-08 05:51:00",6.926,"2024-01-08 05:51:05",5.324,"2024-01-08 05:45:05",4.838,"2024-01-08 05:59:15",32.2,6,74.89,101.4
"2024-01-08 06:15:00",6400,6.442,6.508,6.718,6.79,"2024-01-08 06:03:12","2024-01-08 06:03:12","2024-01-08 06:05:12","2024-01-08 06:05:12","NAN",6.146,"2024-01-08 06:15:00","2024-01-08 06:03:19",1.388,1.391,2.341,2.537,"2024-01-08 06:11:32","2024-01-08 06:11:32","2024-01-08 06:11:34","2024-01-08 06:11:34","NAN",2.691,"2024-01-08 06:15:00","2024-01-08 06:11:35",5.325,5.341,5.578,5.662,"NAN",5.26,0.948,0.969,0.93,0.922,"NAN",0.806,-0.002520404,-0.001333687,"2024-01-08 06:14:53",3.724,"2024-01-08 06:00:02",1.905,282.6,17.56,2028,2031,2029,12.59,6.088,5.665,7.16,"2024-01-08 06:01:40",6.764,"2024-01-08 06:05:15",1.994,"2024-01-08 06:11:35",1.616,"2024-01-08 06:11:40",32.21,3,74.91,101.5
"2024-01-08 06:30:00",6401,3.847,3.596,3.532,3.63,"2024-01-08 06:21:33","2024-01-08 06:15:29","2024-01-08 06:15:01","2024-01-08 06:15:01","NAN",3.547,"2024-01-08 06:30:00","2024-01-08 06:15:01",-6.979,-7.025,-4.69,-4.766,"2024-01-08 06:26:06","2024-01-08 06:26:06","2024-01-08 06:28:24","2024-01-08 06:28:24","NAN",-5.199,"2024-01-08 06:30:00","2024-01-08 06:26:10",-1.791,-1.91,-1.584,-1.571,"NAN",-1.801,2.04,2.045,1.708,1.733,"NAN",1.76,-0.002540435,-0.00103587,"2024-01-08 06:21:48",1.862,"2024-01-08 06:21:23",0.572,328,41.8,2018,2025,2019,12.63,-0.977,-1.422,4.784,"2024-01-08 06:15:40",4.028,"2024-01-08 06:15:35",-5.224,"2024-01-08 06:16:20",-5.422,"2024-01-08 06:16:25",32.05,3,74.92,101.5
"2024-01-08 06:45:00",6402,-0.344,-0.412,-2.046,-1.707,"2024-01-08 06:33:49","2024-01-08 06:33:49","2024-01-08 06:33:51","2024-01-08 06:33:50","NAN",-1.557,"2024-01-08 06:45:00","2024-01-08 06:34:02",-13.65,-13.45,-10.18,-10.09,"2024-01-08 06:34:13","2024-01-08 06:34:13","2024-01-08 06:43:53","2024-01-08 06:41:28","NAN",-11.24,"2024-01-08 06:45:00","2024-01-08 06:41:32",-7.253,-7.34,-7.276,-7.196,"NAN",-7.34,2.693,2.688,1.973,2.008,"NAN",2.237,-0.002688274,-0.001223781,"2024-01-08 06:44:56",0.686,"2024-01-08 06:33:28",0.177,83.1,27.18,2010,2022,2012,12.63,-6.767,-7.183,-0.418,"2024-01-08 06:33:50",-0.652,"2024-01-08 06:33:55",-11.34,"2024-01-08 06:34:20",-11.6,"2024-01-08 06:41:35",32.17,2,74.93,101.5
"2024-01-08 07:00:00",6403,0.881,0.542,-0.2,-0.188,"2024-01-08 06:55:15","2024-01-08 06:55:17","2024-01-08 06:55:15","2024-01-08 06:55:15","NAN",-0.39,"2024-01-08 07:00:00","2024-01-08 06:55:20",-11.43,-11.3,-9.63,-9.54,"2024-01-08 06:48:27","2024-01-08 06:48:27","2024-01-08 06:48:30","2024-01-08 06:48:30","NAN",-8.82,"2024-01-08 07:00:00","2024-01-08 06:48:35",-4.501,-4.631,-4.985,-4.901,"NAN",-4.903,2.174,2.108,1.866,1.837,"NAN",1.647,-0.003283323,-0.0007589186,"2024-01-08 06:45:10",1.862,"2024-01-08 06:54:57",0.413,51.93,51.68,2012,2025,2014,12.61,-4.121,-4.659,0.824,"2024-01-08 06:55:20",0.05,"2024-01-08 06:55:15",-10.95,"2024-01-08 06:48:30",-10.97,"2024-01-08 06:48:35",32.19,2,74.95,101.5
"2024-01-08 07:15:00",6404,4.875,4.749,5.959,6.034,"2024-01-08 07:15:00","2024-01-08 07:15:00","2024-01-08 07:12:12","2024-01-08 07:12:35","NAN",3.896,"2024-01-08 07:15:00","2024-01-08 07:15:00",-12.71,-12.11,-9.45,-9.18,"2024-01-08 07:03:30","2024-01-08 07:03:30","2024-01-08 07:03:30","2024-01-08 07:03:30","NAN",-8.37,"2024-01-08 07:15:00","2024-01-08 07:04:03",-2.486,-2.599,-2.479,-2.425,"NAN",-2.94,3.668,3.596,3.94,3.969,"NAN",3.22,-0.0007597316,0.004462772,"2024-01-08 07:12:14",5.096,"2024-01-08 07:12:15",0.838,335.7,61.12,2016,2027,2015,12.57,-2.002,-2.485,5.576,"2024-01-08 07:12:15",5.126,"2024-01-08 07:12:35",-9.24,"2024-01-08 07:03:35",-9.98,"2024-01-08 07:03:30",32.16,1,74.98,101.5
"2024-01-08 07:30:00",6405,6.659,6.704,7.624,7.772,"2024-01-08 07:16:21","2024-01-08 07:21:59","2024-01-08 07:16:19","2024-01-08 07:16:19","NAN",5.901,"2024-01-08 07:30:00","2024-01-08 07:16:26",-5.358,-5.381,-4.545,-4.322,"2024-01-08 07:27:53","2024-01-08 07:27:53","2024-01-08 07:27:53","2024-01-08 07:27:53","NAN",-2.74,"2024-01-08 07:30:00","2024-01-08 07:27:54",3.427,3.36,3.923,4.024,"NAN",3.412,2.475,2.449,2.383,2.391,"NAN",1.835,0.03438123,0.1371743,"2024-01-08 07:30:00",4.116,"2024-01-08 07:21:47",1.768,312.2,28.03,2023,2031,2021,12.58,3.961,3.615,7.16,"2024-01-08 07:16:20",6.764,"2024-01-08 07:16:25",-5.494,"2024-01-08 07:27:50",-5.44,"2024-01-08 07:27:55",32.08,2,74.99,101.5
"2024-01-08 07:45:00",6406,5.164,4.867,4.928,4.881,"2024-01-08 07:33:12","2024-01-08 07:33:14","2024-01-08 07:33:14","2024-01-08 07:33:14","NAN",4.321,"2024-01-08 07:45:00","2024-01-08 07:33:15",-8.25,-8.21,-6.007,-5.909,"2024-01-08 07:37:16","2024-01-08 07:37:16","2024-01-08 07:39:59","2024-01-08 07:39:59","NAN",-6.412,"2024-01-08 07:45:00","2024-01-08 07:39:57",-2.333,-2.395,-2.275,-2.216,"NAN",-2.442,2.911,2.841,2.733,2.719,"NAN",2.43,0.7390817,1.79729,"2024-01-08 07:45:00",3.332,"2024-01-08 07:44:40",0.796,342.3,49.53,2013,2022,2014,12.6,-1.926,-2.233,5.63,"2024-01-08 07:33:15",5.126,"2024-01-08 07:33:20",-7.114,"2024-01-08 07:37:20",-6.484,"2024-01-08 07:37:25",32.2,6,75.01,101.6
"2024-01-08 08:00:00",6407,5.644,5.494,6.332,6.332,"2024-01-08 07:58:55","2024-01-08 07:59:08","2024-01-08 07:53:01","2024-01-08 07:53:01","NAN",5.153,"2024-01-08 08:00:00","2024-01-08 07:56:31",-5.636,-5.61,-4.207,-4.104,"2024-01-08 07:48:45","2024-01-08 07:48:45","2024-01-08 07:49:28","2024-01-08 07:49:28","NAN",-4.22,"2024-01-08 08:00:00","2024-01-08 07:49:28",1.404,1.329,1.897,1.915,"NAN",1.162,3.317,3.287,3.474,3.446,"NAN",2.94,4.129463,7.042859,"2024-01-08 08:00:00",3.528,"2024-01-08 07:45:10",1.669,336.8,19.87,2018,2028,2018,12.48,2.022,1.566,6.278,"2024-01-08 07:52:20",5.684,"2024-01-08 07:52:15",-4.846,"2024-01-08 07:48:50",-4.702,"2024-01-08 07:48:45",32.17,3,75.02,101.6
"2024-01-08 08:15:00",6408,5.988,5.934,6.387,6.398,"2024-01-08 08:02:46","2024-01-08 08:02:46","2024-01-08 08:02:46","2024-01-08 08:02:46","NAN",5.041,"2024-01-08 08:15:00","2024-01-08 08:02:51",-8.22,-8.19,-5.871,-6.19,"2024-01-08 08:14:24","2024-01-08 08:14:24","2024-01-08 08:14:25","2024-01-08 08:14:25","NAN",-5.506,"2024-01-08 08:15:00","2024-01-08 08:14:32",0.357,0.314,1.026,1.069,"NAN",0.43,3.181,3.169,3.052,3.057,"NAN",2.908,9.780992,12.38521,"2024-01-08 08:15:00",2.744,"2024-01-08 08:02:44",1.03,342.2,34.96,2019,2026,2019,12.61,0.892,0.494,6.548,"2024-01-08 08:02:50",5.936,"2024-01-08 08:02:55",-6.34,"2024-01-08 08:14:30",-6.052,"2024-01-08 08:14:30",32.05,3,75.04,101.6
"2024-01-08 08:30:00",6409,-0.442,-0.489,-1.619,-1.512,"2024-01-08 08:15:12","2024-01-08 08:15:14","2024-01-08 08:15:12","2024-01-08 08:15:12","NAN",-1.367,"2024-01-08 08:30:00","2024-01-08 08:15:16",-13.01,-13.03,-10.55,-10.29,"2024-01-08 08:28:39","2024-01-08 08:28:38","2024-01-08 08:28:16","2024-01-08 08:28:17","NAN",-11.74,"2024-01-08 08:30:00","2024-01-08 08:28:43",-6.993,-7.05,-7.061,-6.927,"NAN",-6.998,2.635,2.637,1.844,1.842,"NAN",2.1,14.61639,16.68819,"2024-01-08 08:30:00",0.588,"2024-01-08 08:26:20",0.051,57.67,20.36,2012,2025,2014,12.62,-6.655,-6.966,-0.184,"2024-01-08 08:15:15",-0.724,"2024-01-08 08:15:10",-12.68,"2024-01-08 08:21:40",-12.48,"2024-01-08 08:24:40",32.1,2,75.06,101.6
"2024-01-08 08:45:00",6410,-1.229,-1.48,-4.087,-3.891,"2024-01-08 08:36:31","2024-01-08 08:36:31","2024-01-08 08:36:34","2024-01-08 08:36:34","NAN",-3.785,"2024-01-08 08:45:00","2024-01-08 08:36:34",-15.93,-16.27,-13.99,-13.89,"2024-01-08 08:34:24","2024-01-08 08:34:24","2024-01-08 08:35:35","2024-01-08 08:35:35","NAN",-13.46,"2024-01-08 08:45:00","2024-01-08 08:34:28",-9.99,-10.08,-10.24,-10.15,"NAN",-10.14,2.762,2.71,1.805,1.857,"NAN",1.83,18.98057,21.17913,"2024-01-08 08:45:00",1.372,"2024-01-08 08:35:51",0.234,99.4,49.04,2008,2023,2015,12.53,-9.56,-10.04,-1.696,"2024-01-08 08:36:35",-2.488,"2024-01-08 08:36:40",-15.52,"2024-01-08 08:34:30",-15.09,"2024-01-08 08:34:35",31.99,7,75.08,101.6
"2024-01-08 09:00:00",6411,-2.526,-2.902,-4.042,-3.96,"2024-01-08 08:52:15","2024-01-08 08:52:15","2024-01-08 08:58:38","2024-01-08 08:58:39","NAN",-4.515,"2024-01-08 09:00:00","2024-01-08 08:52:16",-16.9,-16.28,-15.58,-15.44,"2024-01-08 08:50:44","2024-01-08 08:50:44","2024-01-08 08:50:44","2024-01-08 08:50:45","NAN",-12.81,"2024-01-08 09:00:00","2024-01-08 08:49:35",-8.64,-8.8,-9.25,-9.16,"NAN",-8.98,3.14,2.979,2.311,2.292,"NAN",1.908,23.29746,30.43801,"2024-01-08 09:00:00",1.862,"2024-01-08 08:50:43",0.49,24.56,58.42,2014,2028,2019,12.58,-8.43,-9.08,-2.776,"2024-01-08 08:52:20",-3.55,"2024-01-08 08:58:45",-14.76,"2024-01-08 08:48:30",-15.45,"2024-01-08 08:48:25",31.73,6,75.1,101.7
"2024-01-08 09:15:00",6412,7.571,7.488,7.788,7.97,"2024-01-08 09:14:19","2024-01-08 09:14:19","2024-01-08 09:14:38","2024-01-08 09:14:38","NAN",7.434,"2024-01-08 09:15:00","2024-01-08 09:14:37",-8.76,-8.76,-7.423,-7.406,"2024-01-08 09:05:09","2024-01-08 09:05:08","2024-01-08 09:00:01","2024-01-08 09:00:01","NAN",-8.18,"2024-01-08 09:15:00","2024-01-08 09:00:01",2.096,1.907,1.847,1.996,"NAN",1.609,4.643,4.642,4.72,4.751,"NAN",4.645,149.6072,181.49,"2024-01-08 09:14:55",3.43,"2024-01-08 09:13:29",1.09,345,53.24,3804,3844,3772,12.65,2.31,1.986,7.952,"2024-01-08 09:14:40",7.628,"2024-01-08 09:14:40",-7.816,"2024-01-08 09:05:15",-8.09,"2024-01-08 09:05:15",32.17,4,75.13,101.7
"2024-01-08 09:30:00",6413,7.945,8.11,8.26,8.37,"2024-01-08 09:28:16","2024-01-08 09:28:16","2024-01-08 09:28:19","2024-01-08 09:28:21","NAN",7.859,"2024-01-08 09:30:00","2024-01-08 09:28:17",3.044,3.042,4.731,4.933,"2024-01-08 09:16:17","2024-01-08 09:16:17","2024-01-08 09:16:17","2024-01-08 09:16:17","NAN",4.442,"2024-01-08 09:30:00","2024-01-08 09:16:18",6.812,6.836,7.292,7.408,"NAN",6.836,0.77,0.783,0.684,0.66,"NAN",0.667,199.764,217.8682,"2024-01-08 09:30:00",4.508,"2024-01-08 09:22:04",1.36,316.3,38.08,4825,4889,4780,14.68,7.245,7.001,8.38,"2024-01-08 09:28:20",8.22,"2024-01-08 09:28:20",4.928,"2024-01-08 09:16:25",5.054,"2024-01-08 09:16:15",32.08,7,75.15,101.7
"2024-01-08 09:45:00",6414,8.88,8.81,9.13,9.33,"2024-01-08 09:43:25","2024-01-08 09:43:25","2024-01-08 09:43:09","2024-01-08 09:43:10","NAN",8.57,"2024-01-08 09:45:00","2024-01-08 09:43:38",5.368,5.44,6.493,6.618,"2024-01-08 09:34:59","2024-01-08 09:34:58","2024-01-08 09:35:00","2024-01-08 09:35:00","NAN",5.873,"2024-01-08 09:45:00","2024-01-08 09:35:01",7.629,7.666,8.08,8.19,"NAN",7.622,0.673,0.651,0.505,0.509,"NAN",0.567,235.2911,253.2023,"2024-01-08 09:44:57",4.9,"2024-01-08 09:38:05",1.403,326.7,41.41,4826,4890,4772,14.74,8.22,7.899,9.27,"2024-01-08 09:44:45",8.94,"2024-01-08 09:44:35",6.026,"2024-01-08 09:35:00",5.738,"2024-01-08 09:35:05",32.12,2,75.16,101.7
"2024-01-08 10:00:00",6415,8.96,8.87,9.13,9.26,"2024-01-08 09:59:27","2024-01-08 09:59:27","2024-01-08 09:47:07","2024-01-08 09:47:07","NAN",8.72,"2024-01-08 10:00:00","2024-01-08 09:59:28",5.402,5.279,7.227,7.358,"2024-01-08 09:47:31","2024-01-08 09:47:31","2024-01-08 09:47:34","2024-01-08 09:47:34","NAN",6.255,"2024-01-08 10:00:00","2024-01-08 09:47:34",7.987,7.898,8.32,8.44,"NAN",7.969,0.555,0.552,0.362,0.363,"NAN",0.443,266.841,283.1222,"2024-01-08 10:00:00",4.704,"2024-01-08 09:58:17",1.652,335.6,29.68,4821,4882,4762,14.72,8.43,8.09,9.07,"2024-01-08 09:47:10",8.82,"2024-01-08 09:47:10",6.278,"2024-01-08 09:47:40",6.098,"2024-01-08 09:47:40",32.1,3,75.17,101.7
"2024-01-08 10:15:00",6416,9.21,9.08,9.13,9.28,"2024-01-08 10:14:34","2024-01-08 10:14:34","2024-01-08 10:07:19","2024-01-08 10:07:18","NAN",8.99,"2024-01-08 10:15:00","2024-01-08 10:14:34",6.074,6.019,6.824,6.965,"2024-01-08 10:01:00","2024-01-08 10:01:00","2024-01-08 10:01:02","2024-01-08 10:01:00","NAN",6.655,"2024-01-08 10:15:00","2024-01-08 10:01:02",8.06,7.969,8.18,8.3,"NAN",8.04,0.547,0.537,0.453,0.454,"NAN",0.435,299.9884,315.261,"2024-01-08 10:14:53",6.664,"2024-01-08 10:13:16",3.107,337.2,18.81,4813,4872,4750,14.71,8.46,8.14,9.25,"2024-01-08 10:13:35",8.91,"2024-01-08 10:14:05",6.854,"2024-01-08 10:01:00",6.548,"2024-01-08 10:01:00",32.04,2,75.18,101.7
"2024-01-08 10:30:00",6417,9.67,9.61,10.34,10.66,"2024-01-08 10:28:58","2024-01-08 10:28:58","2024-01-08 10:28:54","2024-01-08 10:28:54","NAN",9.47,"2024-01-08 10:30:00","2024-01-08 10:28:47",7.419,7.29,8.13,8.29,"2024-01-08 10:24:11","2024-01-08 10:24:11","2024-01-08 10:15:30","2024-01-08 10:15:31","NAN",7.932,"2024-01-08 10:30:00","2024-01-08 10:20:38",8.69,8.59,9.06,9.22,"NAN",8.69,0.406,0.403,0.408,0.431,"NAN",0.342,313.2859,362.5675,"2024-01-08 10:29:56",4.606,"2024-01-08 10:26:16",1.77,316.5,39.04,4816,4876,4756,14.46,8.99,8.69,9.75,"2024-01-08 10:27:40",9.55,"2024-01-08 10:27:40",8.01,"2024-01-08 10:24:15",7.826,"2024-01-08 10:24:15",32.13,1,75.2,101.8
"2024-01-08 10:45:00",6418,10.05,10.02,10.86,11.05,"2024-01-08 10:33:00","2024-01-08 10:33:01","2024-01-08 10:42:56","2024-01-08 10:42:55","NAN",9.55,"2024-01-08 10:45:00","2024-01-08 10:33:01",6.831,6.764,7.423,7.557,"2024-01-08 10:39:43","2024-01-08 10:39:43","2024-01-08 10:39:43","2024-01-08 10:39:43","NAN",7.262,"2024-01-08 10:45:00","2024-01-08 10:39:43",8.78,8.67,9.29,9.43,"NAN",8.78,0.528,0.522,0.667,0.691,"NAN",0.467,337.3544,383.231,"2024-01-08 10:39:03",5.586,"2024-01-08 10:37:04",1.531,340,59.96,4816,4875,4756,14.44,9.16,8.92,9.72,"2024-01-08 10:41:00",9.81,"2024-01-08 10:41:20",7.484,"2024-01-08 10:39:45",7.214,"2024-01-08 10:39:45",32.12,1,75.21,101.8
"2024-01-08 11:00:00",6419,10.33,10.23,10.51,10.71,"2024-01-08 10:46:55","2024-01-08 10:46:55","2024-01-08 10:47:07","2024-01-08 10:47:07","NAN",10.01,"2024-01-08 11:00:00","2024-01-08 10:46:57",7.368,7.256,8.7,8.81,"2024-01-08 10:57:32","2024-01-08 10:57:32","2024-01-08 10:54:45","2024-01-08 10:54:45","NAN",7.684,"2024-01-08 11:00:00","2024-01-08 10:57:35",8.89,8.8,9.48,9.61,"NAN",8.9,0.475,0.476,0.366,0.373,"NAN",0.408,305.0401,413.9197,"2024-01-08 10:56:45",5.096,"2024-01-08 10:45:57",1.571,21.31,25.78,4798,4852,4735,14.18,9.43,9.25,10.17,"2024-01-08 10:47:05",10.22,"2024-01-08 10:53:00",8.31,"2024-01-08 10:57:00",8.1,"2024-01-08 10:56:55",32.1,1,75.21,101.8
"2024-01-08 11:15:00",6420,10.21,10.13,10.89,11.08,"2024-01-08 11:07:56","2024-01-08 11:07:56","2024-01-08 11:10:57","2024-01-08 11:10:57","NAN",10.11,"2024-01-08 11:15:00","2024-01-08 11:07:57",6.491,6.386,7.708,7.811,"2024-01-08 11:01:06","2024-01-08 11:01:06","2024-01-08 11:01:07","2024-01-08 11:01:07","NAN",7.67,"2024-01-08 11:15:00","2024-01-08 11:01:07",9.06,8.96,9.45,9.55,"NAN",9.05,0.533,0.528,0.55,0.542,"NAN",0.445,310.1128,463.9711,"2024-01-08 11:05:29",4.704,"2024-01-08 11:08:14",1.944,25.33,43.68,4807,4859,4745,14.28,9.57,9.33,10.49,"2024-01-08 11:11:35",10.58,"2024-01-08 11:12:15",8.31,"2024-01-08 11:06:05",8.1,"2024-01-08 11:00:01",32.12,1,75.22,101.8
"2024-01-08 11:30:00",6421,10.54,10.43,10.72,10.83,"2024-01-08 11:22:17","2024-01-08 11:22:17","2024-01-08 11:18:10","2024-01-08 11:18:10","NAN",10.41,"2024-01-08 11:30:00","2024-01-08 11:22:28",7.875,7.816,8.59,8.71,"2024-01-08 11:22:59","2024-01-08 11:22:59","2024-01-08 11:22:59","2024-01-08 11:22:59","NAN",8.51,"2024-01-08 11:30:00","2024-01-08 11:23:00",9.66,9.56,10,10.11,"NAN",9.67,0.467,0.467,0.362,0.368,"NAN",0.381,374.8829,459.7198,"2024-01-08 11:22:11",5.782,"2024-01-08 11:28:22",2.286,359.9,29.86,4806,4851,4742,14.69,10.11,9.84,10.76,"2024-01-08 11:18:10",10.56,"2024-01-08 11:18:25",8.74,"2024-01-08 11:23:05",8.49,"2024-01-08 11:23:05",32.11,1,75.23,101.8
"2024-01-08 11:45:00",6422,11.08,10.94,11.94,12.2,"2024-01-08 11:30:50","2024-01-08 11:33:13","2024-01-08 11:30:58","2024-01-08 11:30:58","NAN",10.96,"2024-01-08 11:45:00","2024-01-08 11:33:43",9.02,8.93,9.4,9.53,"2024-01-08 11:40:51","2024-01-08 11:40:51","2024-01-08 11:40:16","2024-01-08 11:40:16","NAN",9.38,"2024-01-08 11:45:00","2024-01-08 11:40:17",10.17,10.07,10.54,10.67,"NAN",10.22,0.417,0.407,0.471,0.489,"NAN",0.349,435.7754,487.3708,"2024-01-08 11:42:58",6.664,"2024-01-08 11:41:37",2.34,344.7,42.84,4714,4764,4652,14.31,10.54,10.25,11.26,"2024-01-08 11:43:40",10.98,"2024-01-08 11:30:55",9.61,"2024-01-08 11:40:20",9.57,"2024-01-08 11:35:00",31.99,1,75.24,101.8
"2024-01-08 12:00:00",6423,11.41,11.23,12.46,12.64,"2024-01-08 11:58:31","2024-01-08 11:58:31","2024-01-08 11:58:54","2024-01-08 11:59:12","NAN",11.07,"2024-01-08 12:00:00","2024-01-08 11:58:33",9.25,9.16,9.9,10.04,"2024-01-08 11:46:51","2024-01-08 11:46:50","2024-01-08 11:50:49","2024-01-08 11:50:49","NAN",9.58,"2024-01-08 12:00:00","2024-01-08 11:46:52",10.4,10.31,10.86,11.01,"NAN",10.47,0.331,0.319,0.476,0.49,"NAN",0.273,459.1143,484.6776,"2024-01-08 11:48:52",6.174,"2024-01-08 11:51:04",2.312,334.6,27.18,4681,4733,4620,14.3,10.74,10.43,11.12,"2024-01-08 11:58:40",10.9,"2024-01-08 11:58:55",9.9,"2024-01-08 11:46:50",9.59,"2024-01-08 11:47:00",32.09,1,75.24,101.8
"2024-01-08 12:15:00",6424,11.97,11.83,12.76,12.99,"2024-01-08 12:01:05","2024-01-08 12:00:59","2024-01-08 12:14:02","2024-01-08 12:14:02","NAN",11.7,"2024-01-08 12:15:00","2024-01-08 12:01:06",10.02,9.71,10.18,10.32,"2024-01-08 12:14:13","2024-01-08 12:14:13","2024-01-08 12:12:46","2024-01-08 12:12:46","NAN",10.29,"2024-01-08 12:15:00","2024-01-08 12:00:01",10.73,10.48,11.11,11.27,"NAN",10.8,0.297,0.33,0.519,0.549,"NAN",0.226,469.4121,475.3177,"2024-01-08 12:13:28",6.468,"2024-01-08 12:14:19",2.185,239.8,41.07,4680,4733,4624,14.28,10.82,10.45,11.14,"2024-01-08 12:14:45",10.8,"2024-01-08 12:08:20",10.33,"2024-01-08 12:00:01",10.02,"2024-01-08 12:08:40",32.06,1,75.23,101.8
"2024-01-08 12:30:00",6425,11.02,10.66,12.18,12.45,"2024-01-08 12:23:52","2024-01-08 12:23:51","2024-01-08 12:27:47","2024-01-08 12:27:47","NAN",10.93,"2024-01-08 12:30:00","2024-01-08 12:23:56",9.53,9.23,9.69,9.79,"2024-01-08 12:18:13","2024-01-08 12:18:13","2024-01-08 12:18:39","2024-01-08 12:18:39","NAN",9.89,"2024-01-08 12:30:00","2024-01-08 12:18:14",10.37,10.09,10.47,10.59,"NAN",10.43,0.268,0.283,0.385,0.403,"NAN",0.223,475.319,480.1788,"2024-01-08 12:19:04",7.35,"2024-01-08 12:15:35",3.774,214.6,15.28,4671,4726,4615,14.27,10.58,10.16,11.14,"2024-01-08 12:15:01",10.67,"2024-01-08 12:15:01",9.99,"2024-01-08 12:25:55",9.59,"2024-01-08 12:19:10",32.05,1,75.23,101.8
"2024-01-08 12:45:00",6426,12.02,11.86,13.17,13.45,"2024-01-08 12:43:07","2024-01-08 12:43:07","2024-01-08 12:40:46","2024-01-08 12:40:46","NAN",11.68,"2024-01-08 12:45:00","2024-01-08 12:43:09",9.88,9.58,10.21,10.3,"2024-01-08 12:31:53","2024-01-08 12:31:53","2024-01-08 12:30:05","2024-01-08 12:30:05","NAN",10.18,"2024-01-08 12:45:00","2024-01-08 12:32:25",10.77,10.48,11.43,11.58,"NAN",10.83,0.341,0.348,0.646,0.676,"NAN",0.293,472.774,476.1595,"2024-01-08 12:44:56",4.606,"2024-01-08 12:33:23",2.012,219.2,37.13,4672,4725,4617,14.25,10.92,10.54,11.62,"2024-01-08 12:43:15",11.34,"2024-01-08 12:43:10",10.2,"2024-01-08 12:32:25",9.79,"2024-01-08 12:32:20",32.05,1,75.22,101.8
"2024-01-08 13:00:00",6427,11.79,11.71,13.78,14.03,"2024-01-08 12:50:26","2024-01-08 12:50:26","2024-01-08 12:53:48","2024-01-08 12:53:48","NAN",11.56,"2024-01-08 13:00:00","2024-01-08 12:50:33",10.02,9.69,10.16,10.24,"2024-01-08 12:45:02","2024-01-08 12:45:05","2024-01-08 12:47:12","2024-01-08 12:47:12","NAN",10.33,"2024-01-08 13:00:00","2024-01-08 12:45:05",10.82,10.53,11.15,11.28,"NAN",10.89,0.26,0.282,0.826,0.858,"NAN",0.194,469.1767,479.7866,"2024-01-08 12:53:36",6.762,"2024-01-08 12:58:10",2.925,218.9,26.64,4669,4726,4614,14.26,10.94,10.56,11.46,"2024-01-08 12:53:50",11.1,"2024-01-08 12:53:45",10.22,"2024-01-08 12:45:10",9.88,"2024-01-08 12:45:05",31.99,1,75.22,101.8
"2024-01-08 13:15:00",6428,11.3,11.15,12.74,13.04,"2024-01-08 13:07:57","2024-01-08 13:07:48","2024-01-08 13:09:59","2024-01-08 13:09:59","NAN",11.27,"2024-01-08 13:15:00","2024-01-08 13:07:57",9.81,9.42,9.83,9.94,"2024-01-08 13:14:56","2024-01-08 13:14:58","2024-01-08 13:13:52","2024-01-08 13:13:46","NAN",10.17,"2024-01-08 13:15:00","2024-01-08 13:14:59",10.52,10.19,10.63,10.76,"NAN",10.59,0.267,0.311,0.588,0.627,"NAN",0.232,479.6743,503.9886,"2024-01-08 13:05:09",6.37,"2024-01-08 13:05:47",3.417,219.5,23.32,4667,4722,4612,14.25,10.61,10.21,11.17,"2024-01-08 13:07:50",10.76,"2024-01-08 13:07:55",10.11,"2024-01-08 13:09:25",9.72,"2024-01-08 13:12:05",31.96,3,75.22,101.8
"2024-01-08 13:30:00",6429,11.84,11.63,12.59,12.73,"2024-01-08 13:28:11","2024-01-08 13:28:11","2024-01-08 13:27:49","2024-01-08 13:27:51","NAN",11.44,"2024-01-08 13:30:00","2024-01-08 13:28:11",9.31,9.06,10.08,10.18,"2024-01-08 13:18:19","2024-01-08 13:18:20","2024-01-08 13:15:41","2024-01-08 13:15:41","NAN",9.57,"2024-01-08 13:30:00","2024-01-08 13:18:23",10.47,10.15,11.16,11.26,"NAN",10.51,0.371,0.411,0.625,0.609,"NAN",0.331,450.3249,473.1075,"2024-01-08 13:16:40",7.154,"2024-01-08 13:19:31",2.653,197.9,31.55,4670,4725,4615,14.23,10.69,10.27,11.7,"2024-01-08 13:27:56",11.25,"2024-01-08 13:28:00",9.81,"2024-01-08 13:18:00",9.37,"2024-01-08 13:18:25",31.99,1,75.21,101.8
"2024-01-08 13:45:00",6430,11.63,11.36,12.86,13.01,"2024-01-08 13:34:58","2024-01-08 13:34:58","2024-01-08 13:32:46","2024-01-08 13:32:46","NAN",11.36,"2024-01-08 13:45:00","2024-01-08 13:35:04",9.98,9.61,10.49,10.65,"2024-01-08 13:44:57","2024-01-08 13:44:57","2024-01-08 13:33:46","2024-01-08 13:33:46","NAN",10.34,"2024-01-08 13:45:00","2024-01-08 13:44:59",10.86,10.55,11.7,11.8,"NAN",10.91,0.245,0.265,0.559,0.551,"NAN",0.174,438.7156,465.1347,"2024-01-08 13:30:08",8.72,"2024-01-08 13:37:11",3.723,197.5,22.96,4666,4715,4609,14.24,11.06,10.65,11.46,"2024-01-08 13:35:05",11.12,"2024-01-08 13:43:45",10.38,"2024-01-08 13:33:50",9.95,"2024-01-08 13:45:00",31.98,6,75.2,101.8
"2024-01-08 14:00:00",6431,11.27,11.13,12.4,12.49,"2024-01-08 13:57:13","2024-01-08 13:57:13","2024-01-08 13:45:01","2024-01-08 13:45:01","NAN",11.18,"2024-01-08 14:00:00","2024-01-08 13:53:29",9.57,9.36,10,10.1,"2024-01-08 13:51:44","2024-01-08 13:51:44","2024-01-08 13:47:41","2024-01-08 13:47:41","NAN",10.03,"2024-01-08 14:00:00","2024-01-08 13:51:45",10.68,10.41,11.12,11.21,"NAN",10.71,0.281,0.3,0.469,0.47,"NAN",0.215,404.2967,432.1479,"2024-01-08 13:46:16",9.02,"2024-01-08 13:55:45",3.868,202.9,23.6,4665,4712,4610,14.26,10.9,10.48,11.34,"2024-01-08 13:58:40",10.94,"2024-01-08 13:50:05",10.31,"2024-01-08 13:47:40",9.81,"2024-01-08 13:47:45",32.02,2,75.19,101.7
"2024-01-08 14:15:00",6432,11.24,11.02,12.48,12.62,"2024-01-08 14:13:35","2024-01-08 14:13:35","2024-01-08 14:07:38","2024-01-08 14:07:38","NAN",11.18,"2024-01-08 14:15:00","2024-01-08 14:10:04",9.82,9.5,10.2,10.3,"2024-01-08 14:00:26","2024-01-08 14:00:26","2024-01-08 14:00:27","2024-01-08 14:00:26","NAN",10.12,"2024-01-08 14:15:00","2024-01-08 14:00:27",10.71,10.44,11.21,11.3,"NAN",10.74,0.267,0.278,0.491,0.493,"NAN",0.209,386.969,404.7313,"2024-01-08 14:05:09",8.33,"2024-01-08 14:13:07",3.657,202.8,21.19,4665,4719,4610,14.26,10.92,10.51,11.5,"2024-01-08 14:13:40",11.03,"2024-01-08 14:13:40",10.22,"2024-01-08 14:00:25",9.82,"2024-01-08 14:00:30",31.95,1,75.19,101.7
"2024-01-08 14:30:00",6433,11.28,11.14,12.05,12.13,"2024-01-08 14:28:04","2024-01-08 14:28:04","2024-01-08 14:18:22","2024-01-08 14:18:22","NAN",11.17,"2024-01-08 14:30:00","2024-01-08 14:28:23",9.33,9.15,9.49,9.58,"2024-01-08 14:20:47","2024-01-08 14:20:47","2024-01-08 14:20:47","2024-01-08 14:20:47","NAN",9.77,"2024-01-08 14:30:00","2024-01-08 14:20:47",10.58,10.39,11.04,11.15,"NAN",10.62,0.277,0.296,0.423,0.428,"NAN",0.235,351.5726,396.6116,"2024-01-08 14:28:02",8.33,"2024-01-08 14:20:49",2.915,218.2,38.54,4669,4723,4613,14.26,10.85,10.45,11.37,"2024-01-08 14:27:35",10.9,"2024-01-08 14:27:35",9.9,"2024-01-08 14:20:50",9.5,"2024-01-08 14:20:50",31.92,1,75.2,101.8
"2024-01-08 14:45:00",6434,11.28,11.21,12.06,12.22,"2024-01-08 14:32:15","2024-01-08 14:32:15","2024-01-08 14:34:51","2024-01-08 14:34:50","NAN",11.03,"2024-01-08 14:45:00","2024-01-08 14:32:51",8.39,8.3,9.02,9.14,"2024-01-08 14:42:34","2024-01-08 14:42:34","2024-01-08 14:43:08","2024-01-08 14:43:08","NAN",8.86,"2024-01-08 14:45:00","2024-01-08 14:43:10",10.12,10.01,10.73,10.85,"NAN",10.15,0.524,0.512,0.669,0.675,"NAN",0.469,261.7051,392.8589,"2024-01-08 14:41:12",3.038,"2024-01-08 14:36:59",1.029,317,66.33,4673,4728,4617,14.28,10.35,10.07,11.08,"2024-01-08 14:33:55",10.96,"2024-01-08 14:33:25",9.09,"2024-01-08 14:43:10",8.85,"2024-01-08 14:43:10",31.97,1,75.21,101.8
"2024-01-08 15:00:00",6435,10.86,10.67,11.51,11.67,"2024-01-08 14:46:35","2024-01-08 14:46:35","2024-01-08 14:47:20","2024-01-08 14:47:20","NAN",10.62,"2024-01-08 15:00:00","2024-01-08 14:46:36",7.703,7.658,9.6,9.69,"2024-01-08 14:58:34","2024-01-08 14:58:34","2024-01-08 14:58:43","2024-01-08 14:58:40","NAN",8.26,"2024-01-08 15:00:00","2024-01-08 14:58:35",9.97,9.86,10.48,10.58,"NAN",10,0.539,0.536,0.302,0.318,"NAN",0.512,218.6899,374.9612,"2024-01-08 14:45:28",3.92,"2024-01-08 14:49:09",0.987,288.6,71.56,4673,4727,4617,14.25,10.22,9.94,10.89,"2024-01-08 14:46:30",10.83,"2024-01-08 14:48:25",8.31,"2024-01-08 14:58:40",8.42,"2024-01-08 14:58:25",31.92,1,75.22,101.8
"2024-01-08 15:15:00",6436,10.06,10.02,10.39,10.44,"2024-01-08 15:03:34","2024-01-08 15:03:34","2024-01-08 15:00:04","2024-01-08 15:00:03","NAN",9.93,"2024-01-08 15:15:00","2024-01-08 15:03:42",6.789,6.686,7.931,7.878,"2024-01-08 15:00:39","2024-01-08 15:00:39","2024-01-08 15:14:06","2024-01-08 15:00:40","NAN",7.329,"2024-01-08 15:15:00","2024-01-08 15:00:40",9.21,9.15,9.35,9.43,"NAN",9.19,0.605,0.603,0.479,0.491,"NAN",0.518,171.4026,325.5317,"2024-01-08 15:06:41",4.9,"2024-01-08 15:14:01",2.139,344.5,45.23,4668,4719,4610,14.26,9.58,9.21,10.22,"2024-01-08 15:02:10",9.88,"2024-01-08 15:00:01",7.628,"2024-01-08 15:00:40",7.286,"2024-01-08 15:00:40",31.93,1,75.24,101.8
"2024-01-08 15:30:00",6437,9.64,9.56,9.53,9.62,"2024-01-08 15:15:01","2024-01-08 15:15:01","2024-01-08 15:15:01","2024-01-08 15:15:01","NAN",9.49,"2024-01-08 15:30:00","2024-01-08 15:15:02",5.764,5.649,7.952,8.04,"2024-01-08 15:24:57","2024-01-08 15:24:57","2024-01-08 15:17:38","2024-01-08 15:17:38","NAN",6.765,"2024-01-08 15:30:00","2024-01-08 15:25:00",8.76,8.69,8.95,9.03,"NAN",8.71,0.588,0.592,0.337,0.347,"NAN",0.479,119.9917,156.8983,"2024-01-08 15:28:51",4.802,"2024-01-08 15:15:48",1.6,332.9,70.98,4674,4730,4619,14.27,9.17,8.81,10.04,"2024-01-08 15:15:05",9.64,"2024-01-08 15:15:01",7.16,"2024-01-08 15:25:05",6.206,"2024-01-08 15:25:05",31.83,1,75.24,101.8
"2024-01-08 15:45:00",6438,9.7,9.61,9.89,9.96,"2024-01-08 15:42:11","2024-01-08 15:40:09","2024-01-08 15:41:21","2024-01-08 15:41:21","NAN",9.58,"2024-01-08 15:45:00","2024-01-08 15:42:16",3.562,3.199,5.017,5.17,"2024-01-08 15:39:23","2024-01-08 15:39:23","2024-01-08 15:39:26","2024-01-08 15:39:26","NAN",4.993,"2024-01-08 15:45:00","2024-01-08 15:39:26",8.82,8.7,9.09,9.18,"NAN",8.81,0.825,0.853,0.634,0.632,"NAN",0.703,179.9568,261.9334,"2024-01-08 15:41:11",6.174,"2024-01-08 15:43:44",1.851,264.5,69.66,4672,4729,4619,14.26,9.11,8.74,10.02,"2024-01-08 15:40:25",9.55,"2024-01-08 15:40:20",5,"2024-01-08 15:39:25",4.874,"2024-01-08 15:39:30",31.87,1,75.25,101.8
"2024-01-08 16:00:00",6439,9.84,9.67,10.67,10.74,"2024-01-08 15:46:06","2024-01-08 15:46:06","2024-01-08 15:46:08","2024-01-08 15:46:07","NAN",9.73,"2024-01-08 16:00:00","2024-01-08 15:46:07",8.51,8.28,8.68,8.78,"2024-01-08 15:45:01","2024-01-08 15:45:01","2024-01-08 15:57:36","2024-01-08 15:57:36","NAN",8.8,"2024-01-08 16:00:00","2024-01-08 15:57:37",9.38,9.26,9.52,9.61,"NAN",9.33,0.218,0.225,0.372,0.373,"NAN",0.166,145.9104,235.5977,"2024-01-08 15:45:39",6.664,"2024-01-08 15:45:49",3.71,214.6,18.73,4665,4719,4612,14.26,9.71,9.31,10.09,"2024-01-08 15:46:05",9.66,"2024-01-08 15:50:05",9,"2024-01-08 15:52:00",8.65,"2024-01-08 15:45:05",31.9,2,75.25,101.8
"2024-01-08 16:15:00",6440,9.47,9.4,9.54,9.64,"2024-01-08 16:00:17","2024-01-08 16:00:17","2024-01-08 16:04:10","2024-01-08 16:04:32","NAN",9.31,"2024-01-08 16:15:00","2024-01-08 16:03:41",8.67,8.58,8.69,8.79,"2024-01-08 16:12:51","2024-01-08 16:12:50","2024-01-08 16:10:00","2024-01-08 16:10:00","NAN",8.88,"2024-01-08 16:15:00","2024-01-08 16:12:55",9.18,9.1,9.23,9.33,"NAN",9.11,0.15,0.154,0.15,0.15,"NAN",0.099,106.4927,170.1566,"2024-01-08 16:14:30",6.566,"2024-01-08 16:04:49",3.882,206.5,14.57,3751,3787,3712,14.29,9.58,9.18,9.82,"2024-01-08 16:03:30",9.41,"2024-01-08 16:02:40",9.23,"2024-01-08 16:13:05",8.83,"2024-01-08 16:13:00",31.88,1,75.26,101.8
"2024-01-08 16:30:00",6441,9.48,9.31,10.64,10.72,"2024-01-08 16:24:56","2024-01-08 16:27:14","2024-01-08 16:25:45","2024-01-08 16:25:45","NAN",9.39,"2024-01-08 16:30:00","2024-01-08 16:27:29",8.71,8.61,9.1,9.22,"2024-01-08 16:15:50","2024-01-08 16:17:58","2024-01-08 16:27:55","2024-01-08 16:27:55","NAN",8.82,"2024-01-08 16:30:00","2024-01-08 16:15:55",9.2,9.05,9.86,9.94,"NAN",9.17,0.135,0.138,0.345,0.335,"NAN",0.108,170.5013,213.5949,"2024-01-08 16:17:41",8.43,"2024-01-08 16:26:28",3.937,190,13.42,4671,4724,4617,14.26,9.52,9.12,9.73,"2024-01-08 16:25:00",9.28,"2024-01-08 16:15:30",9.25,"2024-01-08 16:16:15",8.78,"2024-01-08 16:18:05",31.88,1,75.27,101.8
"2024-01-08 16:45:00",6442,9.16,9.05,9.5,9.56,"2024-01-08 16:30:11","2024-01-08 16:30:10","2024-01-08 16:30:13","2024-01-08 16:30:13","NAN",9.04,"2024-01-08 16:45:00","2024-01-08 16:30:11",7.98,7.93,8.18,8.27,"2024-01-08 16:42:47","2024-01-08 16:42:47","2024-01-08 16:42:47","2024-01-08 16:42:47","NAN",8.11,"2024-01-08 16:45:00","2024-01-08 16:42:48",8.67,8.59,8.83,8.91,"NAN",8.59,0.218,0.207,0.29,0.284,"NAN",0.211,98.34833,153.0435,"2024-01-08 16:32:33",7.154,"2024-01-08 16:35:55",3.76,185.2,15.37,4151,4196,4104,13.66,9.07,8.68,9.5,"2024-01-08 16:30:15",9.09,"2024-01-08 16:30:10",8.55,"2024-01-08 16:42:50",8.22,"2024-01-08 16:43:25",31.91,2,75.27,101.8
"2024-01-08 17:00:00",6443,8.43,8.37,8.41,8.49,"2024-01-08 16:45:01","2024-01-08 16:45:01","2024-01-08 16:45:01","2024-01-08 16:45:01","NAN",8.38,"2024-01-08 17:00:00","2024-01-08 16:45:01",7.28,7.23,7.386,7.48,"2024-01-08 16:55:33","2024-01-08 16:55:33","2024-01-08 16:55:33","2024-01-08 16:55:33","NAN",7.498,"2024-01-08 17:00:00","2024-01-08 16:55:33",7.956,7.909,7.917,8,"NAN",7.853,0.178,0.179,0.17,0.169,"NAN",0.166,23.07528,44.9044,"2024-01-08 16:45:01",9.21,"2024-01-08 16:49:16",3.72,203.8,37.51,2168,2176,2157,13.26,8.41,8.02,8.94,"2024-01-08 16:45:01",8.53,"2024-01-08 16:45:01",7.862,"2024-01-08 16:55:35",7.682,"2024-01-08 16:55:40",31.79,1,75.28,101.8
"2024-01-08 17:15:00",6444,7.946,7.902,7.834,7.922,"2024-01-08 17:00:40","2024-01-08 17:00:29","2024-01-08 17:00:30","2024-01-08 17:00:30","NAN",7.788,"2024-01-08 17:15:00","2024-01-08 17:00:49",6.964,6.896,7.031,7.126,"2024-01-08 17:13:15","2024-01-08 17:13:15","2024-01-08 17:13:16","2024-01-08 17:13:16","NAN",7.108,"2024-01-08 17:15:00","2024-01-08 17:13:17",7.657,7.614,7.603,7.689,"NAN",7.532,0.16,0.163,0.146,0.145,"NAN",0.132,7.795158,14.92069,"2024-01-08 17:00:01",7.644,"2024-01-08 17:08:44",3.18,197.6,18.95,2119,2125,2114,13.1,8.11,7.718,8.35,"2024-01-08 17:00:20",7.97,"2024-01-08 17:00:25",7.502,"2024-01-08 17:13:15",7.124,"2024-01-08 17:13:20",31.77,1,75.28,101.8
"2024-01-08 17:30:00",6445,7.645,7.604,7.599,7.687,"2024-01-08 17:17:42","2024-01-08 17:17:42","2024-01-08 17:17:38","2024-01-08 17:17:38","NAN",7.466,"2024-01-08 17:30:00","2024-01-08 17:17:43",6.741,6.695,6.728,6.823,"2024-01-08 17:28:53","2024-01-08 17:28:53","2024-01-08 17:28:53","2024-01-08 17:28:53","NAN",6.802,"2024-01-08 17:30:00","2024-01-08 17:28:53",7.442,7.397,7.394,7.481,"NAN",7.311,0.145,0.146,0.146,0.145,"NAN",0.114,1.740945,2.768967,"2024-01-08 17:15:01",8.04,"2024-01-08 17:18:52",4.009,204,14.79,2112,2107,2107,13.04,7.879,7.499,8.08,"2024-01-08 17:17:45",7.682,"2024-01-08 17:17:50",7.268,"2024-01-08 17:28:55",6.872,"2024-01-08 17:28:55",31.81,2,75.29,101.8
"2024-01-08 17:45:00",6446,7.473,7.429,7.406,7.49,"2024-01-08 17:34:14","2024-01-08 17:35:09","2024-01-08 17:39:44","2024-01-08 17:39:44","NAN",7.289,"2024-01-08 17:45:00","2024-01-08 17:34:28",6.398,6.34,6.544,6.636,"2024-01-08 17:43:24","2024-01-08 17:43:31","2024-01-08 17:43:35","2024-01-08 17:43:35","NAN",6.525,"2024-01-08 17:45:00","2024-01-08 17:43:35",7.202,7.167,7.157,7.242,"NAN",7.071,0.195,0.2,0.151,0.151,"NAN",0.144,0.117609,0.3694683,"2024-01-08 17:30:01",6.86,"2024-01-08 17:37:59",3.08,203.4,19.82,2100,2097,2097,12.98,7.67,7.272,7.898,"2024-01-08 17:34:20",7.52,"2024-01-08 17:34:30",7.088,"2024-01-08 17:43:40",6.62,"2024-01-08 17:43:25",31.71,1,75.3,101.9
"2024-01-08 18:00:00",6447,7.339,7.319,7.301,7.379,"2024-01-08 17:50:57","2024-01-08 17:50:57","2024-01-08 17:50:57","2024-01-08 17:50:57","NAN",7.077,"2024-01-08 18:00:00","2024-01-08 17:51:04",6.428,6.392,6.471,6.558,"2024-01-08 17:46:17","2024-01-08 17:46:17","2024-01-08 17:57:45","2024-01-08 17:53:51","NAN",6.543,"2024-01-08 18:00:00","2024-01-08 17:53:51",7.003,6.963,7.007,7.093,"NAN",6.869,0.174,0.178,0.173,0.172,"NAN",0.118,0.002653305,0.01317362,"2024-01-08 17:45:01",8.23,"2024-01-08 17:52:08",3.918,210.4,19.06,2103,2097,2100,12.98,7.466,7.089,7.808,"2024-01-08 17:51:00",7.412,"2024-01-08 17:51:05",7.016,"2024-01-08 17:53:55",6.62,"2024-01-08 17:57:45",31.76,1,75.3,101.9
"2024-01-08 18:15:00",6448,7.415,7.378,7.329,7.421,"2024-01-08 18:14:50","2024-01-08 18:14:50","2024-01-08 18:02:48","2024-01-08 18:02:48","NAN",7.191,"2024-01-08 18:15:00","2024-01-08 18:14:52",6.666,6.617,6.651,6.735,"2024-01-08 18:04:07","2024-01-08 18:04:07","2024-01-08 18:04:14","2024-01-08 18:04:14","NAN",6.725,"2024-01-08 18:15:00","2024-01-08 18:00:25",7.079,7.04,7.052,7.137,"NAN",6.937,0.128,0.131,0.127,0.127,"NAN",0.082,-0.002523594,-0.001060004,"2024-01-08 18:01:25",10.98,"2024-01-08 18:02:43",4.147,209.3,20.27,2103,2098,2100,12.99,7.519,7.13,7.844,"2024-01-08 18:14:55",7.43,"2024-01-08 18:15:00",7.142,"2024-01-08 18:04:15",6.746,"2024-01-08 18:04:20",31.6,11,75.29,101.8
"2024-01-08 18:30:00",6449,7.291,7.25,7.362,7.451,"2024-01-08 18:15:32","2024-01-08 18:15:25","2024-01-08 18:15:21","2024-01-08 18:15:21","NAN",7.163,"2024-01-08 18:30:00","2024-01-08 18:15:01",6.482,6.439,6.484,6.58,"2024-01-08 18:23:08","2024-01-08 18:23:08","2024-01-08 18:23:08","2024-01-08 18:23:08","NAN",6.57,"2024-01-08 18:30:00","2024-01-08 18:29:44",6.987,6.945,6.958,7.043,"NAN",6.856,0.146,0.147,0.144,0.143,"NAN",0.119,-0.003015393,-0.002176416,"2024-01-08 18:21:22",10.68,"2024-01-08 18:28:18",4.287,199,14.6,2101,2095,2098,12.98,7.449,7.064,7.844,"2024-01-08 18:15:01",7.43,"2024-01-08 18:15:01",7.034,"2024-01-08 18:23:10",6.62,"2024-01-08 18:29:45",31.58,1,75.29,101.8
"2024-01-08 18:45:00",6450,7.354,7.31,7.387,7.472,"2024-01-08 18:36:55","2024-01-08 18:34:50","2024-01-08 18:36:48","2024-01-08 18:36:48","NAN",7.151,"2024-01-08 18:45:00","2024-01-08 18:37:01",6.551,6.495,6.613,6.705,"2024-01-08 18:30:14","2024-01-08 18:30:13","2024-01-08 18:30:14","2024-01-08 18:30:14","NAN",6.607,"2024-01-08 18:45:00","2024-01-08 18:30:15",7.088,7.044,7.066,7.152,"NAN",6.946,0.134,0.136,0.135,0.135,"NAN",0.104,-0.003057941,-0.00233109,"2024-01-08 18:44:08",10.68,"2024-01-08 18:38:12",4.635,204.9,17.04,2102,2098,2099,12.97,7.533,7.147,7.808,"2024-01-08 18:34:50",7.412,"2024-01-08 18:34:50",7.142,"2024-01-08 18:30:25",6.818,"2024-01-08 18:30:25",31.6,18,75.29,101.8
"2024-01-08 19:00:00",6451,7.374,7.343,7.427,7.509,"2024-01-08 18:53:12","2024-01-08 18:47:47","2024-01-08 18:48:26","2024-01-08 18:48:26","NAN",7.185,"2024-01-08 19:00:00","2024-01-08 18:53:26",6.697,6.664,6.648,6.753,"2024-01-08 18:45:14","2024-01-08 18:45:13","2024-01-08 18:49:01","2024-01-08 18:49:01","NAN",6.741,"2024-01-08 19:00:00","2024-01-08 18:45:23",7.162,7.119,7.153,7.24,"NAN",7.021,0.132,0.131,0.152,0.151,"NAN",0.097,-0.003126691,-0.002114065,"2024-01-08 18:51:43",12.25,"2024-01-08 18:54:29",5.169,210.4,19,2103,2097,2099,12.97,7.609,7.227,7.826,"2024-01-08 18:47:55",7.43,"2024-01-08 18:47:55",7.286,"2024-01-08 18:45:20",6.926,"2024-01-08 18:46:50",31.4,7,75.29,101.8
"2024-01-08 19:15:00",6452,7.607,7.57,7.721,7.809,"2024-01-08 19:13:19","2024-01-08 19:13:19","2024-01-08 19:13:15","2024-01-08 19:13:15","NAN",7.359,"2024-01-08 19:15:00","2024-01-08 19:13:21",6.622,6.571,6.7,6.789,"2024-01-08 19:09:52","2024-01-08 19:09:52","2024-01-08 19:04:03","2024-01-08 19:04:03","NAN",6.722,"2024-01-08 19:15:00","2024-01-08 19:05:55",7.135,7.094,7.151,7.238,"NAN",6.997,0.172,0.172,0.19,0.191,"NAN",0.132,-0.0031794,-0.002276744,"2024-01-08 19:03:31",11.17,"2024-01-08 19:12:59",5.183,209.9,17.02,2102,2096,2098,12.9,7.571,7.185,8.02,"2024-01-08 19:13:25",7.664,"2024-01-08 19:13:25",7.178,"2024-01-08 19:04:00",6.836,"2024-01-08 19:04:00",31.53,9,75.31,101.9
"2024-01-08 19:30:00",6453,7.514,7.471,7.54,7.63,"2024-01-08 19:23:52","2024-01-08 19:20:46","2024-01-08 19:23:52","2024-01-08 19:23:52","NAN",7.312,"2024-01-08 19:30:00","2024-01-08 19:23:52",6.665,6.626,6.518,6.6,"2024-01-08 19:15:27","2024-01-08 19:15:27","2024-01-08 19:15:31","2024-01-08 19:15:31","NAN",6.794,"2024-01-08 19:30:00","2024-01-08 19:15:38",7.312,7.27,7.267,7.355,"NAN",7.174,0.126,0.124,0.15,0.151,"NAN",0.087,-0.003163896,-0.002409095,"2024-01-08 19:27:44",13.82,"2024-01-08 19:23:44",6.013,217.5,14.27,2105,2099,2100,12.95,7.715,7.32,7.934,"2024-01-08 19:23:55",7.502,"2024-01-08 19:22:00",7.124,"2024-01-08 19:15:40",6.728,"2024-01-08 19:15:35",31.23,2,75.32,101.9
"2024-01-08 19:45:00",6454,7.716,7.674,7.669,7.759,"2024-01-08 19:43:02","2024-01-08 19:43:16","2024-01-08 19:43:13","2024-01-08 19:43:04","NAN",7.518,"2024-01-08 19:45:00","2024-01-08 19:43:18",6.916,6.871,6.854,6.946,"2024-01-08 19:30:12","2024-01-08 19:30:12","2024-01-08 19:36:05","2024-01-08 19:36:05","NAN",6.95,"2024-01-08 19:45:00","2024-01-08 19:30:13",7.432,7.388,7.408,7.494,"NAN",7.287,0.11,0.11,0.121,0.121,"NAN",0.087,-0.00307578,-0.002306592,"2024-01-08 19:42:26",14.01,"2024-01-08 19:30:32",5.258,215.4,23.47,2098,2092,2093,12.86,7.862,7.475,8.13,"2024-01-08 19:43:20",7.736,"2024-01-08 19:43:20",7.484,"2024-01-08 19:30:15",7.07,"2024-01-08 19:30:15",31.12,18,75.32,101.9
"2024-01-08 20:00:00",6455,7.924,7.891,7.928,8.02,"2024-01-08 19:56:48","2024-01-08 19:56:48","2024-01-08 19:56:38","2024-01-08 19:56:37","NAN",7.702,"2024-01-08 20:00:00","2024-01-08 19:56:58",7.177,7.136,7.127,7.213,"2024-01-08 19:55:47","2024-01-08 19:55:47","2024-01-08 19:55:52","2024-01-08 19:55:52","NAN",7.257,"2024-01-08 20:00:00","2024-01-08 19:55:52",7.64,7.596,7.564,7.653,"NAN",7.498,0.119,0.119,0.135,0.135,"NAN",0.097,-0.003095727,-0.002276628,"2024-01-08 19:46:07",13.52,"2024-01-08 19:48:33",6.084,206.7,21.69,2096,2092,2095,12.8,8.06,7.665,8.37,"2024-01-08 19:56:55",7.952,"2024-01-08 19:57:00",7.646,"2024-01-08 19:55:55",7.286,"2024-01-08 19:55:55",30.78,2,75.3,101.9
"2024-01-08 20:15:00",6456,7.915,7.866,7.817,7.911,"2024-01-08 20:12:20","2024-01-08 20:12:20","2024-01-08 20:12:21","2024-01-08 20:12:20","NAN",7.647,"2024-01-08 20:15:00","2024-01-08 20:12:37",7.345,7.295,7.197,7.288,"2024-01-08 20:01:56","2024-01-08 20:01:56","2024-01-08 20:05:22","2024-01-08 20:05:22","NAN",7.338,"2024-01-08 20:15:00","2024-01-08 20:01:56",7.649,7.606,7.593,7.681,"NAN",7.508,0.089,0.088,0.105,0.106,"NAN",0.071,-0.003039141,-0.002252003,"2024-01-08 20:05:57",12.84,"2024-01-08 20:12:19",5.711,214.3,16.06,2102,2094,2097,12.93,8.07,7.679,8.24,"2024-01-08 20:12:30",7.88,"2024-01-08 20:12:25",7.826,"2024-01-08 20:02:00",7.448,"2024-01-08 20:05:25",30.6,2,75.32,101.9
"2024-01-08 20:30:00",6457,8.08,8.03,8.15,8.23,"2024-01-08 20:20:58","2024-01-08 20:20:58","2024-01-08 20:19:13","2024-01-08 20:19:13","NAN",7.868,"2024-01-08 20:30:00","2024-01-08 20:21:19",7.437,7.386,7.406,7.487,"2024-01-08 20:26:23","2024-01-08 20:26:23","2024-01-08 20:26:23","2024-01-08 20:26:23","NAN",7.462,"2024-01-08 20:30:00","2024-01-08 20:16:36",7.814,7.771,7.748,7.836,"NAN",7.671,0.115,0.115,0.133,0.134,"NAN",0.095,-0.002987231,-0.002142583,"2024-01-08 20:27:23",13.03,"2024-01-08 20:17:53",5.904,219.2,16.19,2098,2091,2093,12.82,8.22,7.827,8.47,"2024-01-08 20:19:20",8.02,"2024-01-08 20:19:15",7.97,"2024-01-08 20:16:40",7.574,"2024-01-08 20:26:25",30.58,2,75.34,101.9
"2024-01-08 20:45:00",6458,8.08,8.03,8.01,8.1,"2024-01-08 20:30:28","2024-01-08 20:30:28","2024-01-08 20:35:00","2024-01-08 20:35:00","NAN",7.843,"2024-01-08 20:45:00","2024-01-08 20:35:36",7.526,7.481,7.494,7.585,"2024-01-08 20:33:52","2024-01-08 20:33:52","2024-01-08 20:33:52","2024-01-08 20:33:52","NAN",7.484,"2024-01-08 20:45:00","2024-01-08 20:34:00",7.811,7.768,7.768,7.855,"NAN",7.673,0.101,0.101,0.111,0.111,"NAN",0.078,-0.002859211,-0.002134457,"2024-01-08 20:42:33",10,"2024-01-08 20:34:21",4.877,224.4,17.52,2097,2085,2090,12.91,8.24,7.851,8.46,"2024-01-08 20:35:35",8.04,"2024-01-08 20:35:30",8.02,"2024-01-08 20:34:00",7.628,"2024-01-08 20:33:35",30.6,6,75.35,101.9
"2024-01-08 21:00:00",6459,8.04,8,8.06,8.15,"2024-01-08 20:59:23","2024-01-08 20:59:23","2024-01-08 20:46:26","2024-01-08 20:46:25","NAN",7.862,"2024-01-08 21:00:00","2024-01-08 20:59:28",7.663,7.613,7.558,7.644,"2024-01-08 20:53:40","2024-01-08 20:53:39","2024-01-08 20:53:49","2024-01-08 20:53:49","NAN",7.581,"2024-01-08 21:00:00","2024-01-08 20:53:45",7.865,7.821,7.821,7.909,"NAN",7.724,0.079,0.08,0.102,0.102,"NAN",0.064,-0.002837263,-0.001844648,"2024-01-08 20:49:49",10.09,"2024-01-08 20:55:57",4.635,226.4,17.22,2093,2081,2085,12.78,8.3,7.909,8.47,"2024-01-08 20:58:35",8.1,"2024-01-08 20:59:25",8.13,"2024-01-08 20:53:25",7.718,"2024-01-08 20:53:50",30.68,4,75.35,101.9
"2024-01-08 21:15:00",6460,8.18,8.14,8.26,8.35,"2024-01-08 21:12:23","2024-01-08 21:12:23","2024-01-08 21:12:28","2024-01-08 21:12:28","NAN",8,"2024-01-08 21:15:00","2024-01-08 21:13:23",7.66,7.599,7.573,7.661,"2024-01-08 21:07:17","2024-01-08 21:07:17","2024-01-08 21:04:58","2024-01-08 21:04:58","NAN",7.636,"2024-01-08 21:15:00","2024-01-08 21:07:20",7.959,7.918,7.918,8.01,"NAN",7.819,0.108,0.11,0.131,0.131,"NAN",0.093,-0.002900048,-0.002087511,"2024-01-08 21:07:52",9.11,"2024-01-08 21:11:43",5.186,234.8,15.42,2100,2086,2091,12.77,8.38,7.994,8.6,"2024-01-08 21:12:45",8.22,"2024-01-08 21:12:55",8.13,"2024-01-08 21:04:45",7.754,"2024-01-08 21:05:00",30.65,25,75.37,101.9
"2024-01-08 21:30:00",6461,8.25,8.21,8.25,8.34,"2024-01-08 21:15:30","2024-01-08 21:15:30","2024-01-08 21:15:31","2024-01-08 21:15:31","NAN",8.03,"2024-01-08 21:30:00","2024-01-08 21:15:57",7.713,7.681,7.565,7.65,"2024-01-08 21:23:58","2024-01-08 21:23:58","2024-01-08 21:23:58","2024-01-08 21:23:58","NAN",7.687,"2024-01-08 21:30:00","2024-01-08 21:23:59",7.987,7.946,7.938,8.03,"NAN",7.852,0.095,0.094,0.1,0.101,"NAN",0.067,-0.002977816,-0.002258801,"2024-01-08 21:26:59",10,"2024-01-08 21:24:47",5.6,233.2,13.81,2102,2086,2091,12.89,8.4,8.01,8.58,"2024-01-08 21:15:45",8.19,"2024-01-08 21:15:40",8.15,"2024-01-08 21:24:00",7.79,"2024-01-08 21:24:05",30.48,1,75.37,101.9
"2024-01-08 21:45:00",6462,8.29,8.25,8.25,8.34,"2024-01-08 21:32:52","2024-01-08 21:32:52","2024-01-08 21:33:23","2024-01-08 21:33:23","NAN",8.08,"2024-01-08 21:45:00","2024-01-08 21:41:59",7.77,7.722,7.632,7.715,"2024-01-08 21:43:50","2024-01-08 21:43:50","2024-01-08 21:30:58","2024-01-08 21:30:58","NAN",7.794,"2024-01-08 21:45:00","2024-01-08 21:30:03",8.1,8.05,8.06,8.15,"NAN",7.958,0.092,0.092,0.105,0.105,"NAN",0.069,-0.002915305,-0.002071617,"2024-01-08 21:39:01",9.8,"2024-01-08 21:30:14",4.963,227.8,15.38,2094,2082,2086,12.83,8.53,8.14,8.69,"2024-01-08 21:33:15",8.29,"2024-01-08 21:33:20",8.26,"2024-01-08 21:31:05",7.916,"2024-01-08 21:44:00",30.51,1,75.37,101.9
"2024-01-08 22:00:00",6463,8.24,8.21,8.22,8.31,"2024-01-08 21:46:21","2024-01-08 21:58:57","2024-01-08 22:00:00","2024-01-08 22:00:00","NAN",8.05,"2024-01-08 22:00:00","2024-01-08 21:46:23",7.689,7.641,7.634,7.722,"2024-01-08 21:54:40","2024-01-08 21:54:40","2024-01-08 21:54:40","2024-01-08 21:54:40","NAN",7.649,"2024-01-08 22:00:00","2024-01-08 21:54:40",7.983,7.939,7.947,8.03,"NAN",7.845,0.114,0.115,0.129,0.129,"NAN",0.097,-0.002828392,-0.001924953,"2024-01-08 21:49:13",7.448,"2024-01-08 21:52:27",4.576,232.8,16.57,2090,2076,2080,12.88,8.43,8.04,8.69,"2024-01-08 21:58:55",8.31,"2024-01-08 21:59:00",8.2,"2024-01-08 21:54:55",7.826,"2024-01-08 21:54:40",30.44,2,75.35,101.9
"2024-01-08 22:15:00",6464,8.36,8.33,8.41,8.5,"2024-01-08 22:02:43","2024-01-08 22:13:52","2024-01-08 22:02:21","2024-01-08 22:02:21","NAN",8.18,"2024-01-08 22:15:00","2024-01-08 22:13:53",7.876,7.824,7.822,7.91,"2024-01-08 22:09:28","2024-01-08 22:09:28","2024-01-08 22:09:28","2024-01-08 22:09:28","NAN",7.842,"2024-01-08 22:15:00","2024-01-08 22:09:30",8.17,8.13,8.15,8.23,"NAN",8.03,0.087,0.088,0.112,0.112,"NAN",0.064,-0.002851609,-0.002102674,"2024-01-08 22:05:12",8.53,"2024-01-08 22:01:48",4.33,217,14.44,2084,2073,2076,12.75,8.62,8.23,8.83,"2024-01-08 22:13:25",8.46,"2024-01-08 22:13:25",8.37,"2024-01-08 22:12:10",8.01,"2024-01-08 22:09:30",30.45,2,75.33,101.9
"2024-01-08 22:30:00",6465,8.18,8.13,8.21,8.29,"2024-01-08 22:22:02","2024-01-08 22:22:26","2024-01-08 22:22:54","2024-01-08 22:22:54","NAN",8.05,"2024-01-08 22:30:00","2024-01-08 22:15:02",7.291,7.239,7.244,7.334,"2024-01-08 22:29:55","2024-01-08 22:29:55","2024-01-08 22:29:55","2024-01-08 22:29:55","NAN",7.414,"2024-01-08 22:30:00","2024-01-08 22:29:56",7.91,7.867,7.883,7.97,"NAN",7.785,0.161,0.161,0.168,0.167,"NAN",0.131,-0.002943628,-0.002003805,"2024-01-08 22:28:53",8.92,"2024-01-08 22:15:51",4.454,210,15.15,2086,2073,2078,12.8,8.36,7.984,8.64,"2024-01-08 22:15:01",8.26,"2024-01-08 22:15:01",7.934,"2024-01-08 22:26:20",7.556,"2024-01-08 22:30:00",30.33,1,75.32,101.9
"2024-01-08 22:45:00",6466,8.37,8.34,8.44,8.53,"2024-01-08 22:43:30","2024-01-08 22:43:30","2024-01-08 22:43:27","2024-01-08 22:43:27","NAN",8.11,"2024-01-08 22:45:00","2024-01-08 22:43:36",7.41,7.355,7.406,7.499,"2024-01-08 22:31:37","2024-01-08 22:31:37","2024-01-08 22:30:10","2024-01-08 22:30:10","NAN",7.446,"2024-01-08 22:45:00","2024-01-08 22:30:10",7.986,7.942,7.99,8.07,"NAN",7.84,0.172,0.172,0.191,0.191,"NAN",0.139,-0.002928147,-0.002047236,"2024-01-08 22:35:08",8.43,"2024-01-08 22:43:03",4.403,207.5,14.89,2082,2074,2078,12.86,8.44,8.05,8.82,"2024-01-08 22:43:35",8.46,"2024-01-08 22:43:35",7.97,"2024-01-08 22:30:01",7.556,"2024-01-08 22:30:01",30.27,2,75.32,101.9
"2024-01-08 23:00:00",6467,8.5,8.46,8.53,8.61,"2024-01-08 22:56:57","2024-01-08 22:56:57","2024-01-08 22:56:57","2024-01-08 22:56:57","NAN",8.23,"2024-01-08 23:00:00","2024-01-08 22:57:01",7.669,7.629,7.564,7.653,"2024-01-08 22:51:55","2024-01-08 22:51:55","2024-01-08 22:52:20","2024-01-08 22:52:20","NAN",7.684,"2024-01-08 23:00:00","2024-01-08 22:52:20",8.06,8.02,8.05,8.14,"NAN",7.929,0.152,0.152,0.176,0.176,"NAN",0.111,-0.002937434,-0.002054392,"2024-01-08 22:53:50",9.9,"2024-01-08 22:53:36",4.755,207.1,16.71,2085,2074,2079,12.78,8.51,8.13,8.92,"2024-01-08 22:57:05",8.55,"2024-01-08 22:57:05",8.13,"2024-01-08 22:52:00",7.754,"2024-01-08 22:52:00",30.18,3,75.33,101.9
"2024-01-08 23:15:00",6468,8.53,8.5,8.54,8.63,"2024-01-08 23:05:27","2024-01-08 23:05:27","2024-01-08 23:00:52","2024-01-08 23:00:52","NAN",8.28,"2024-01-08 23:15:00","2024-01-08 23:01:17",7.425,7.384,7.433,7.53,"2024-01-08 23:09:57","2024-01-08 23:09:56","2024-01-08 23:09:58","2024-01-08 23:09:58","NAN",7.512,"2024-01-08 23:15:00","2024-01-08 23:13:52",8.05,8.01,8.01,8.1,"NAN",7.914,0.222,0.224,0.235,0.234,"NAN",0.181,-0.00286183,-0.001911612,"2024-01-08 23:01:30",10.58,"2024-01-08 23:05:11",4.045,210.2,16.71,2077,2070,2073,12.86,8.5,8.11,8.96,"2024-01-08 23:01:05",8.56,"2024-01-08 23:01:05",7.988,"2024-01-08 23:10:00",7.628,"2024-01-08 23:10:00",30.06,2,75.34,101.9
"2024-01-08 23:30:00",6469,8.27,8.23,8.17,8.25,"2024-01-08 23:26:41","2024-01-08 23:26:41","2024-01-08 23:27:29","2024-01-08 23:27:30","NAN",8.09,"2024-01-08 23:30:00","2024-01-08 23:26:48",7.57,7.521,7.584,7.671,"2024-01-08 23:15:04","2024-01-08 23:15:04","2024-01-08 23:15:25","2024-01-08 23:15:25","NAN",7.617,"2024-01-08 23:30:00","2024-01-08 23:15:25",8.05,8,7.981,8.07,"NAN",7.906,0.127,0.128,0.108,0.106,"NAN",0.098,-0.002709392,-0.001904696,"2024-01-08 23:25:25",5.782,"2024-01-08 23:17:09",3.165,202,13.13,2066,2063,2064,12.81,8.49,8.11,8.69,"2024-01-08 23:26:45",8.29,"2024-01-08 23:26:40",8.1,"2024-01-08 23:15:05",7.718,"2024-01-08 23:15:15",29.96,4,75.34,101.9
"2024-01-08 23:45:00",6470,8.27,8.22,8.17,8.25,"2024-01-08 23:38:13","2024-01-08 23:38:13","2024-01-08 23:38:13","2024-01-08 23:36:30","NAN",8.09,"2024-01-08 23:45:00","2024-01-08 23:38:42",7.812,7.76,7.735,7.823,"2024-01-08 23:35:31","2024-01-08 23:35:30","2024-01-08 23:35:30","2024-01-08 23:35:30","NAN",7.787,"2024-01-08 23:45:00","2024-01-08 23:35:31",8.1,8.06,8.02,8.1,"NAN",7.968,0.084,0.085,0.069,0.068,"NAN",0.058,-0.002683576,-0.001637573,"2024-01-08 23:43:38",5.194,"2024-01-08 23:40:25",2.991,191.7,14.33,2064,2062,2063,12.85,8.54,8.15,8.69,"2024-01-08 23:30:55",8.31,"2024-01-08 23:38:40",8.35,"2024-01-08 23:30:15",7.952,"2024-01-08 23:35:35",29.98,3,75.33,101.9
"2024-01-09 00:00:00",6471,8.35,8.3,8.24,8.32,"2024-01-08 23:53:24","2024-01-08 23:53:24","2024-01-08 23:53:26","2024-01-08 23:53:26","NAN",8.13,"2024-01-09 00:00:00","2024-01-08 23:53:29",7.701,7.638,7.743,7.806,"2024-01-08 23:49:53","2024-01-08 23:49:53","2024-01-08 23:49:53","2024-01-08 23:49:53","NAN",7.758,"2024-01-09 00:00:00","2024-01-08 23:51:28",8.13,8.1,8.02,8.11,"NAN",7.999,0.102,0.105,0.092,0.092,"NAN",0.074,-0.002762847,-0.002022856,"2024-01-08 23:53:32",5.292,"2024-01-08 23:53:44",2.441,188.3,13.89,2063,2060,2061,12.84,8.59,8.19,8.74,"2024-01-08 23:53:30",8.35,"2024-01-08 23:53:25",8.28,"2024-01-08 23:50:00",7.826,"2024-01-08 23:49:55",29.95,1,75.32,101.9
"2024-01-09 00:15:00",6472,8.32,8.3,8.22,8.3,"2024-01-09 00:03:24","2024-01-09 00:03:32","2024-01-09 00:05:43","2024-01-09 00:05:43","NAN",8.15,"2024-01-09 00:15:00","2024-01-09 00:03:39",7.698,7.649,7.732,7.818,"2024-01-09 00:09:19","2024-01-09 00:09:19","2024-01-09 00:09:25","2024-01-09 00:09:25","NAN",7.725,"2024-01-09 00:15:00","2024-01-09 00:09:25",8.08,8.04,7.994,8.08,"NAN",7.944,0.119,0.12,0.107,0.105,"NAN",0.092,-0.002774995,-0.001936847,"2024-01-09 00:00:09",6.272,"2024-01-09 00:05:13",2.897,198,14.3,2064,2061,2062,12.79,8.52,8.13,8.78,"2024-01-09 00:03:35",8.38,"2024-01-09 00:03:35",8.17,"2024-01-09 00:09:25",7.826,"2024-01-09 00:02:00",30.04,2,75.3,101.9
"2024-01-09 00:30:00",6473,8.12,8.09,8.04,8.12,"2024-01-09 00:16:30","2024-01-09 00:16:36","2024-01-09 00:16:36","2024-01-09 00:16:36","NAN",7.954,"2024-01-09 00:30:00","2024-01-09 00:16:37",7.245,7.162,7.338,7.432,"2024-01-09 00:18:17","2024-01-09 00:18:17","2024-01-09 00:18:17","2024-01-09 00:18:17","NAN",7.389,"2024-01-09 00:30:00","2024-01-09 00:26:05",7.821,7.791,7.727,7.81,"NAN",7.692,0.175,0.177,0.156,0.156,"NAN",0.152,-0.002722198,-0.001827185,"2024-01-09 00:23:23",4.312,"2024-01-09 00:19:09",1.933,195.7,16.51,2061,2061,2061,12.83,8.29,7.894,8.58,"2024-01-09 00:15:01",8.22,"2024-01-09 00:15:01",7.826,"2024-01-09 00:18:25",7.52,"2024-01-09 00:18:15",29.95,3,75.29,101.8
"2024-01-09 00:45:00",6474,7.999,7.986,7.899,7.977,"2024-01-09 00:34:01","2024-01-09 00:41:22","2024-01-09 00:38:58","2024-01-09 00:38:58","NAN",7.842,"2024-01-09 00:45:00","2024-01-09 00:30:04",6.822,6.776,7.116,7.201,"2024-01-09 00:42:53","2024-01-09 00:42:53","2024-01-09 00:40:05","2024-01-09 00:40:05","NAN",7.108,"2024-01-09 00:45:00","2024-01-09 00:42:53",7.66,7.651,7.546,7.631,"NAN",7.534,0.215,0.225,0.154,0.153,"NAN",0.169,-0.002665905,-0.001701384,"2024-01-09 00:42:43",3.136,"2024-01-09 00:38:43",1.104,201.6,26.85,2060,2060,2060,12.82,8.15,7.76,8.49,"2024-01-09 00:30:01",8.11,"2024-01-09 00:30:01",7.538,"2024-01-09 00:42:55",7.07,"2024-01-09 00:42:55",29.89,1,75.28,101.8
"2024-01-09 01:00:00",6475,8.19,8.15,8.01,8.08,"2024-01-09 00:58:34","2024-01-09 00:58:19","2024-01-09 00:57:35","2024-01-09 00:57:35","NAN",7.985,"2024-01-09 01:00:00","2024-01-09 00:58:34",7.181,7.099,7.203,7.295,"2024-01-09 00:54:04","2024-01-09 00:54:04","2024-01-09 00:45:16","2024-01-09 00:45:16","NAN",7.195,"2024-01-09 01:00:00","2024-01-09 00:45:10",7.825,7.814,7.766,7.847,"NAN",7.683,0.201,0.212,0.162,0.159,"NAN",0.172,-0.002637242,-0.001686707,"2024-01-09 00:46:26",3.43,"2024-01-09 00:47:33",1.839,204.6,15.52,2059,2059,2059,12.72,8.33,7.936,8.64,"2024-01-09 00:58:05",8.26,"2024-01-09 00:58:05",7.682,"2024-01-09 00:45:20",7.34,"2024-01-09 00:45:20",29.85,1,75.28,101.8
"2024-01-09 01:15:00",6476,8.18,8.14,8.11,8.19,"2024-01-09 01:04:03","2024-01-09 01:04:03","2024-01-09 01:00:39","2024-01-09 01:00:39","NAN",7.955,"2024-01-09 01:15:00","2024-01-09 01:04:09",7.085,7.015,7.149,7.244,"2024-01-09 01:13:13","2024-01-09 01:13:13","2024-01-09 01:13:32","2024-01-09 01:13:32","NAN",7.123,"2024-01-09 01:15:00","2024-01-09 01:13:33",7.847,7.822,7.795,7.877,"NAN",7.716,0.216,0.223,0.183,0.179,"NAN",0.151,-0.002715839,-0.001847687,"2024-01-09 01:14:27",5.096,"2024-01-09 01:14:31",2.201,206.9,14.11,2057,2057,2057,12.81,8.32,7.939,8.65,"2024-01-09 01:14:10",8.26,"2024-01-09 01:05:15",7.682,"2024-01-09 01:13:20",7.25,"2024-01-09 01:13:30",29.85,1,75.27,101.8
"2024-01-09 01:30:00",6477,8.18,8.13,8.19,8.28,"2024-01-09 01:15:50","2024-01-09 01:15:50","2024-01-09 01:16:08","2024-01-09 01:16:08","NAN",7.951,"2024-01-09 01:30:00","2024-01-09 01:16:23",7.246,7.2,7.319,7.411,"2024-01-09 01:25:43","2024-01-09 01:25:43","2024-01-09 01:25:44","2024-01-09 01:25:44","NAN",7.403,"2024-01-09 01:30:00","2024-01-09 01:28:53",7.818,7.774,7.777,7.861,"NAN",7.681,0.167,0.165,0.161,0.158,"NAN",0.114,-0.002909283,-0.002110449,"2024-01-09 01:17:27",6.174,"2024-01-09 01:25:44",3.622,201.7,9.79,2059,2053,2055,12.8,8.27,7.887,8.6,"2024-01-09 01:15:55",8.22,"2024-01-09 01:15:55",7.826,"2024-01-09 01:25:45",7.376,"2024-01-09 01:25:45",29.98,1,75.24,101.8
"2024-01-09 01:45:00",6478,8.23,8.26,8.09,8.16,"2024-01-09 01:35:40","2024-01-09 01:35:40","2024-01-09 01:44:05","2024-01-09 01:44:05","NAN",7.945,"2024-01-09 01:45:00","2024-01-09 01:35:43",7.017,6.956,7.099,7.195,"2024-01-09 01:40:37","2024-01-09 01:40:37","2024-01-09 01:31:58","2024-01-09 01:31:58","NAN",7.139,"2024-01-09 01:45:00","2024-01-09 01:32:18",7.665,7.633,7.609,7.69,"NAN",7.534,0.237,0.245,0.199,0.198,"NAN",0.161,-0.00298825,-0.00203014,"2024-01-09 01:36:41",7.448,"2024-01-09 01:44:50",3.429,193.1,12.64,2060,2055,2057,12.69,8.13,7.758,8.64,"2024-01-09 01:35:50",8.26,"2024-01-09 01:35:50",7.556,"2024-01-09 01:32:10",7.232,"2024-01-09 01:32:00",29.95,1,75.23,101.8
"2024-01-09 02:00:00",6479,8.24,8.19,8.17,8.25,"2024-01-09 01:59:47","2024-01-09 01:59:46","2024-01-09 01:58:44","2024-01-09 01:58:44","NAN",8.05,"2024-01-09 02:00:00","2024-01-09 01:59:54",6.943,6.896,7.049,7.136,"2024-01-09 01:51:49","2024-01-09 01:51:49","2024-01-09 01:54:49","2024-01-09 01:54:49","NAN",7.132,"2024-01-09 02:00:00","2024-01-09 01:54:50",7.792,7.751,7.767,7.85,"NAN",7.647,0.227,0.225,0.217,0.214,"NAN",0.173,-0.00293999,-0.001991201,"2024-01-09 01:57:23",8.04,"2024-01-09 01:50:09",3.698,200.5,15.69,2061,2055,2058,12.73,8.25,7.869,8.67,"2024-01-09 01:59:50",8.28,"2024-01-09 01:59:50",7.664,"2024-01-09 01:51:55",7.25,"2024-01-09 01:55:45",30.01,1,75.22,101.8
"2024-01-09 02:15:00",6480,8.41,8.39,8.32,8.4,"2024-01-09 02:07:25","2024-01-09 02:05:40","2024-01-09 02:07:30","2024-01-09 02:07:30","NAN",8.23,"2024-01-09 02:15:00","2024-01-09 02:07:29",7.666,7.6,7.771,7.863,"2024-01-09 02:05:06","2024-01-09 02:05:06","2024-01-09 02:05:07","2024-01-09 02:05:08","NAN",7.805,"2024-01-09 02:15:00","2024-01-09 02:05:10",8.19,8.15,8.13,8.22,"NAN",8.05,0.123,0.124,0.101,0.1,"NAN",0.078,-0.002837224,-0.001898154,"2024-01-09 02:00:45",5.88,"2024-01-09 02:11:05",3.237,199.2,11.34,2055,2052,2052,12.77,8.64,8.25,8.85,"2024-01-09 02:07:30",8.46,"2024-01-09 02:07:30",8.28,"2024-01-09 02:12:45",7.916,"2024-01-09 02:12:45",29.99,1,75.23,101.8
"2024-01-09 02:30:00",6481,8.71,8.67,8.71,8.8,"2024-01-09 02:19:51","2024-01-09 02:19:50","2024-01-09 02:29:19","2024-01-09 02:29:19","NAN",8.49,"2024-01-09 02:30:00","2024-01-09 02:26:24",8.03,7.994,7.938,8.02,"2024-01-09 02:18:33","2024-01-09 02:15:01","2024-01-09 02:15:01","2024-01-09 02:15:01","NAN",7.926,"2024-01-09 02:30:00","2024-01-09 02:15:02",8.44,8.4,8.39,8.48,"NAN",8.3,0.121,0.121,0.128,0.128,"NAN",0.095,-0.002895024,-0.002046522,"2024-01-09 02:19:03",8.72,"2024-01-09 02:25:30",4.12,198.1,12.31,2062,2054,2058,12.78,8.88,8.5,9.09,"2024-01-09 02:19:55",8.71,"2024-01-09 02:26:30",8.31,"2024-01-09 02:15:01",7.952,"2024-01-09 02:15:01",29.98,3,75.23,101.8
"2024-01-09 02:45:00",6482,8.85,8.8,8.79,8.87,"2024-01-09 02:43:30","2024-01-09 02:42:04","2024-01-09 02:44:36","2024-01-09 02:44:36","NAN",8.69,"2024-01-09 02:45:00","2024-01-09 02:43:48",8.28,8.23,8.25,8.34,"2024-01-09 02:31:11","2024-01-09 02:31:11","2024-01-09 02:34:05","2024-01-09 02:34:05","NAN",8.22,"2024-01-09 02:45:00","2024-01-09 02:34:05",8.58,8.53,8.52,8.6,"NAN",8.44,0.132,0.132,0.127,0.126,"NAN",0.119,-0.002766394,-0.001943408,"2024-01-09 02:41:12",6.37,"2024-01-09 02:34:12",3.846,200.9,10.28,2058,2050,2053,12.76,9.02,8.63,9.28,"2024-01-09 02:43:30",8.89,"2024-01-09 02:43:30",8.74,"2024-01-09 02:31:05",8.37,"2024-01-09 02:31:05",29.98,3,75.23,101.8
"2024-01-09 03:00:00",6483,9.02,8.99,8.95,9.03,"2024-01-09 02:53:58","2024-01-09 02:53:58","2024-01-09 02:53:10","2024-01-09 02:53:10","NAN",8.86,"2024-01-09 03:00:00","2024-01-09 02:54:07",8.52,8.47,8.44,8.53,"2024-01-09 02:49:27","2024-01-09 02:49:27","2024-01-09 02:49:27","2024-01-09 02:49:27","NAN",8.47,"2024-01-09 03:00:00","2024-01-09 02:49:28",8.85,8.81,8.78,8.87,"NAN",8.71,0.102,0.103,0.103,0.102,"NAN",0.09,-0.00275393,-0.001949474,"2024-01-09 02:51:33",5.88,"2024-01-09 02:53:03",3.418,202.8,11.45,2054,2049,2050,12.76,9.29,8.9,9.48,"2024-01-09 02:54:05",9.09,"2024-01-09 02:54:00",9.01,"2024-01-09 02:49:25",8.62,"2024-01-09 02:49:35",29.97,1,75.21,101.8
"2024-01-09 03:15:00",6484,9.19,9.15,9.12,9.2,"2024-01-09 03:13:14","2024-01-09 03:13:08","2024-01-09 03:13:14","2024-01-09 03:13:14","NAN",9.03,"2024-01-09 03:15:00","2024-01-09 03:13:34",8.58,8.53,8.52,8.61,"2024-01-09 03:03:27","2024-01-09 03:03:27","2024-01-09 03:03:27","2024-01-09 03:03:27","NAN",8.5,"2024-01-09 03:15:00","2024-01-09 03:03:30",8.92,8.87,8.83,8.92,"NAN",8.78,0.154,0.155,0.158,0.157,"NAN",0.145,-0.002705873,-0.001928851,"2024-01-09 03:10:18",5.782,"2024-01-09 03:01:08",3.275,199.6,11.77,2049,2047,2047,12.75,9.35,8.96,9.64,"2024-01-09 03:13:20",9.25,"2024-01-09 03:13:20",9.05,"2024-01-09 03:03:25",8.65,"2024-01-09 03:03:25",30,1,75.21,101.8
"2024-01-09 03:30:00",6485,9.34,9.29,9.24,9.32,"2024-01-09 03:19:56","2024-01-09 03:19:56","2024-01-09 03:19:55","2024-01-09 03:19:55","NAN",9.16,"2024-01-09 03:30:00","2024-01-09 03:20:01",9.03,8.98,8.95,9.04,"2024-01-09 03:15:19","2024-01-09 03:15:19","2024-01-09 03:17:16","2024-01-09 03:17:16","NAN",8.91,"2024-01-09 03:30:00","2024-01-09 03:16:00",9.17,9.13,9.09,9.18,"NAN",9.03,0.065,0.065,0.068,0.067,"NAN",0.058,-0.002769068,-0.001955298,"2024-01-09 03:16:00",7.84,"2024-01-09 03:21:45",4.33,201,9.42,2061,2047,2053,12.75,9.61,9.21,9.77,"2024-01-09 03:20:00",9.37,"2024-01-09 03:20:00",9.48,"2024-01-09 03:15:25",9.07,"2024-01-09 03:15:20",29.99,1,75.22,101.8
"2024-01-09 03:45:00",6486,9.82,9.79,9.76,9.84,"2024-01-09 03:34:18","2024-01-09 03:34:18","2024-01-09 03:34:18","2024-01-09 03:34:18","NAN",9.65,"2024-01-09 03:45:00","2024-01-09 03:44:59",9.21,9.16,9.12,9.21,"2024-01-09 03:30:05","2024-01-09 03:30:05","2024-01-09 03:30:04","2024-01-09 03:30:04","NAN",9.08,"2024-01-09 03:45:00","2024-01-09 03:30:15",9.61,9.57,9.56,9.64,"NAN",9.47,0.152,0.153,0.156,0.156,"NAN",0.152,-0.00272053,-0.001776608,"2024-01-09 03:30:59",7.252,"2024-01-09 03:39:52",4.328,212.4,16.36,2062,2046,2052,12.7,10.05,9.66,10.26,"2024-01-09 03:34:25",9.86,"2024-01-09 03:45:00",9.66,"2024-01-09 03:30:05",9.25,"2024-01-09 03:30:10",29.93,5,75.2,101.8
"2024-01-09 04:00:00",6487,10.01,9.96,9.98,10.07,"2024-01-09 03:50:00","2024-01-09 03:50:00","2024-01-09 03:49:59","2024-01-09 03:49:59","NAN",9.82,"2024-01-09 04:00:00","2024-01-09 03:54:03",9.73,9.67,9.64,9.73,"2024-01-09 03:59:49","2024-01-09 03:59:48","2024-01-09 03:59:49","2024-01-09 03:59:48","NAN",9.62,"2024-01-09 04:00:00","2024-01-09 03:59:50",9.88,9.83,9.81,9.89,"NAN",9.74,0.054,0.055,0.062,0.062,"NAN",0.046,-0.002655981,-0.001854734,"2024-01-09 03:58:49",6.664,"2024-01-09 03:46:57",3.877,224.2,15.59,2058,2041,2047,12.74,10.32,9.93,10.44,"2024-01-09 03:50:10",10.04,"2024-01-09 03:50:05",10.18,"2024-01-09 03:57:50",9.79,"2024-01-09 03:57:55",29.98,3,75.19,101.7
"2024-01-09 04:15:00",6488,9.93,9.89,9.87,9.96,"2024-01-09 04:12:03","2024-01-09 04:12:03","2024-01-09 04:11:34","2024-01-09 04:11:34","NAN",9.78,"2024-01-09 04:15:00","2024-01-09 04:12:33",9.68,9.63,9.57,9.66,"2024-01-09 04:02:40","2024-01-09 04:02:40","2024-01-09 04:01:40","2024-01-09 04:01:40","NAN",9.56,"2024-01-09 04:15:00","2024-01-09 04:02:45",9.8,9.76,9.73,9.81,"NAN",9.66,0.066,0.068,0.08,0.08,"NAN",0.06,-0.002714883,-0.001767752,"2024-01-09 04:02:43",7.546,"2024-01-09 04:02:52",4.483,224.6,15.83,2063,2042,2051,12.66,10.24,9.85,10.36,"2024-01-09 04:11:10",9.97,"2024-01-09 04:11:05",10.11,"2024-01-09 04:02:45",9.72,"2024-01-09 04:01:55",29.99,3,75.16,101.7
"2024-01-09 04:30:00",6489,10.03,9.99,10,10.09,"2024-01-09 04:19:08","2024-01-09 04:19:08","2024-01-09 04:15:47","2024-01-09 04:15:47","NAN",9.87,"2024-01-09 04:30:00","2024-01-09 04:18:06",9.13,9.11,8.65,8.74,"2024-01-09 04:30:00","2024-01-09 04:30:00","2024-01-09 04:29:53","2024-01-09 04:29:53","NAN",9.1,"2024-01-09 04:30:00","2024-01-09 04:30:00",9.72,9.68,9.56,9.64,"NAN",9.6,0.248,0.247,0.34,0.34,"NAN",0.229,-0.002741611,-0.001849757,"2024-01-09 04:28:04",7.84,"2024-01-09 04:29:06",5.338,225,11.79,2073,2049,2060,12.71,10.12,9.72,10.47,"2024-01-09 04:16:10",10.08,"2024-01-09 04:15:55",9.43,"2024-01-09 04:30:00",9.03,"2024-01-09 04:29:55",30,1,75.15,101.7
"2024-01-09 04:45:00",6490,9.41,9.37,9.35,9.44,"2024-01-09 04:33:59","2024-01-09 04:33:59","2024-01-09 04:33:50","2024-01-09 04:33:50","NAN",9.24,"2024-01-09 04:45:00","2024-01-09 04:34:46",8.69,8.65,8.46,8.55,"2024-01-09 04:39:34","2024-01-09 04:39:34","2024-01-09 04:40:01","2024-01-09 04:40:01","NAN",8.63,"2024-01-09 04:45:00","2024-01-09 04:41:40",9.03,9,8.87,8.96,"NAN",8.91,0.188,0.187,0.251,0.251,"NAN",0.174,-0.002724601,-0.001875234,"2024-01-09 04:43:40",8.13,"2024-01-09 04:33:55",5.369,219.8,9.57,2073,2046,2059,12.64,9.42,9.02,9.81,"2024-01-09 04:33:50",9.41,"2024-01-09 04:33:45",9.09,"2024-01-09 04:39:35",8.67,"2024-01-09 04:40:05",29.91,3,75.15,101.7
"2024-01-09 05:00:00",6491,9.32,9.27,9.38,9.47,"2024-01-09 04:53:31","2024-01-09 04:53:31","2024-01-09 04:53:26","2024-01-09 04:53:26","NAN",9.09,"2024-01-09 05:00:00","2024-01-09 04:53:32",8.84,8.79,8.67,8.76,"2024-01-09 04:55:16","2024-01-09 04:55:16","2024-01-09 04:49:34","2024-01-09 04:49:34","NAN",8.77,"2024-01-09 05:00:00","2024-01-09 04:55:20",9.03,8.99,8.91,9,"NAN",8.9,0.072,0.073,0.118,0.119,"NAN",0.057,-0.002715108,-0.001753921,"2024-01-09 04:59:13",8.72,"2024-01-09 04:49:03",5.489,219.5,11.45,2070,2047,2058,12.6,9.43,9.04,9.77,"2024-01-09 04:53:35",9.36,"2024-01-09 04:53:30",9.27,"2024-01-09 04:55:20",8.87,"2024-01-09 04:55:25",29.84,6,75.13,101.7
"2024-01-09 05:15:00",6492,9.91,9.87,9.99,10.07,"2024-01-09 05:06:22","2024-01-09 05:06:22","2024-01-09 05:06:22","2024-01-09 05:06:22","NAN",9.68,"2024-01-09 05:15:00","2024-01-09 05:06:32",8.99,8.95,8.71,8.79,"2024-01-09 05:14:14","2024-01-09 05:14:14","2024-01-09 05:14:37","2024-01-09 05:14:37","NAN",8.94,"2024-01-09 05:15:00","2024-01-09 05:14:30",9.42,9.38,9.28,9.37,"NAN",9.28,0.205,0.203,0.302,0.302,"NAN",0.188,-0.002763166,-0.001970947,"2024-01-09 05:10:03",8.53,"2024-01-09 05:14:43",5.727,225.2,11.92,2070,2049,2059,12.56,9.8,9.41,10.33,"2024-01-09 05:06:30",9.97,"2024-01-09 05:06:35",9.34,"2024-01-09 05:14:20",8.94,"2024-01-09 05:14:20",29.79,4,75.1,101.7
"2024-01-09 05:30:00",6493,9.24,9.2,8.97,9.06,"2024-01-09 05:17:35","2024-01-09 05:17:35","2024-01-09 05:16:15","2024-01-09 05:16:14","NAN",9.05,"2024-01-09 05:30:00","2024-01-09 05:15:04",8.48,8.45,8.07,8.16,"2024-01-09 05:29:37","2024-01-09 05:29:37","2024-01-09 05:29:57","2024-01-09 05:29:57","NAN",8.41,"2024-01-09 05:30:00","2024-01-09 05:30:00",8.86,8.82,8.56,8.65,"NAN",8.75,0.206,0.205,0.202,0.202,"NAN",0.195,-0.00273224,-0.001977982,"2024-01-09 05:15:52",9.51,"2024-01-09 05:16:44",6.487,218.6,10.82,2070,2057,2063,12.64,9.18,8.76,9.5,"2024-01-09 05:17:40",9.05,"2024-01-09 05:16:25",8.87,"2024-01-09 05:29:45",8.44,"2024-01-09 05:29:40",29.75,2,75.11,101.7
"2024-01-09 05:45:00",6494,8.54,8.51,8.41,8.5,"2024-01-09 05:30:04","2024-01-09 05:30:03","2024-01-09 05:31:24","2024-01-09 05:31:24","NAN",8.42,"2024-01-09 05:45:00","2024-01-09 05:30:04",7.943,7.895,7.848,7.941,"2024-01-09 05:43:19","2024-01-09 05:43:19","2024-01-09 05:41:44","2024-01-09 05:41:44","NAN",7.848,"2024-01-09 05:45:00","2024-01-09 05:43:35",8.17,8.13,8.01,8.1,"NAN",8.06,0.159,0.16,0.125,0.124,"NAN",0.165,-0.002697358,-0.001847207,"2024-01-09 05:35:28",9.11,"2024-01-09 05:32:09",5.838,209.1,8.6,2066,2048,2057,12.68,8.59,8.17,8.92,"2024-01-09 05:30:01",8.51,"2024-01-09 05:31:55",8.44,"2024-01-09 05:42:05",8.02,"2024-01-09 05:42:05",29.73,9,75.1,101.7
"2024-01-09 06:00:00",6495,8.34,8.29,8.25,8.34,"2024-01-09 05:56:36","2024-01-09 05:56:36","2024-01-09 05:55:39","2024-01-09 05:55:39","NAN",8.17,"2024-01-09 06:00:00","2024-01-09 05:56:38",7.98,7.936,7.916,8.01,"2024-01-09 05:47:35","2024-01-09 05:47:35","2024-01-09 05:46:55","2024-01-09 05:46:55","NAN",7.885,"2024-01-09 06:00:00","2024-01-09 05:47:35",8.12,8.08,8.02,8.11,"NAN",7.988,0.084,0.081,0.081,0.08,"NAN",0.079,-0.002696053,-0.001861402,"2024-01-09 05:55:09",10.19,"2024-01-09 05:56:35",6.214,205.9,9.17,2068,2051,2060,12.68,8.55,8.14,8.74,"2024-01-09 05:56:35",8.35,"2024-01-09 05:56:25",8.46,"2024-01-09 05:47:35",8.04,"2024-01-09 05:47:40",29.76,2,75.09,101.6
"2024-01-09 06:15:00",6496,8.46,8.41,8.29,8.38,"2024-01-09 06:04:41","2024-01-09 06:04:40","2024-01-09 06:04:42","2024-01-09 06:04:40","NAN",8.23,"2024-01-09 06:15:00","2024-01-09 06:04:43",8.09,8.04,7.958,8.05,"2024-01-09 06:03:50","2024-01-09 06:03:50","2024-01-09 06:06:35","2024-01-09 06:06:35","NAN",7.975,"2024-01-09 06:15:00","2024-01-09 06:14:20",8.16,8.12,8.01,8.1,"NAN",8.04,0.055,0.055,0.057,0.057,"NAN",0.046,-0.002688364,-0.001654202,"2024-01-09 06:02:10",8.33,"2024-01-09 06:02:51",5.558,206.3,10.57,2061,2045,2054,12.59,8.55,8.15,8.8,"2024-01-09 06:04:40",8.42,"2024-01-09 06:04:40",8.51,"2024-01-09 06:03:25",8.11,"2024-01-09 06:03:25",29.7,6,75.07,101.6
"2024-01-09 06:30:00",6497,8.25,8.2,8.08,8.17,"2024-01-09 06:27:24","2024-01-09 06:27:23","2024-01-09 06:26:36","2024-01-09 06:26:36","NAN",8.11,"2024-01-09 06:30:00","2024-01-09 06:29:01",8.05,7.998,7.947,8.03,"2024-01-09 06:21:24","2024-01-09 06:21:24","2024-01-09 06:21:23","2024-01-09 06:21:23","NAN",7.923,"2024-01-09 06:30:00","2024-01-09 06:21:25",8.13,8.08,7.995,8.08,"NAN",7.995,0.055,0.056,0.04,0.039,"NAN",0.052,-0.002736757,-0.001882025,"2024-01-09 06:17:12",8.33,"2024-01-09 06:28:47",5.45,201.4,10.4,2058,2046,2051,12.57,8.53,8.13,8.62,"2024-01-09 06:28:25",8.22,"2024-01-09 06:29:05",8.47,"2024-01-09 06:16:30",8.08,"2024-01-09 06:16:30",29.67,9,75.06,101.6
"2024-01-09 06:45:00",6498,8.4,8.36,8.18,8.27,"2024-01-09 06:41:09","2024-01-09 06:41:09","2024-01-09 06:41:05","2024-01-09 06:41:05","NAN",8.24,"2024-01-09 06:45:00","2024-01-09 06:41:08",8.18,8.14,8.02,8.1,"2024-01-09 06:30:54","2024-01-09 06:30:54","2024-01-09 06:30:51","2024-01-09 06:30:51","NAN",8.06,"2024-01-09 06:45:00","2024-01-09 06:30:55",8.29,8.24,8.09,8.17,"NAN",8.15,0.048,0.049,0.028,0.028,"NAN",0.042,-0.002766485,-0.001874869,"2024-01-09 06:43:43",9.11,"2024-01-09 06:39:36",5.977,208,10.19,2063,2050,2056,12.66,8.66,8.24,8.76,"2024-01-09 06:41:00",8.33,"2024-01-09 06:41:00",8.56,"2024-01-09 06:30:20",8.17,"2024-01-09 06:30:20",29.6,6,75.04,101.6
"2024-01-09 07:00:00",6499,8.74,8.69,8.81,8.89,"2024-01-09 06:55:41","2024-01-09 06:55:41","2024-01-09 06:54:34","2024-01-09 06:54:34","NAN",8.57,"2024-01-09 07:00:00","2024-01-09 06:55:46",8.25,8.21,8.11,8.2,"2024-01-09 06:48:09","2024-01-09 06:48:09","2024-01-09 06:49:14","2024-01-09 06:49:14","NAN",8.13,"2024-01-09 07:00:00","2024-01-09 06:48:15",8.41,8.37,8.26,8.34,"NAN",8.28,0.126,0.126,0.147,0.146,"NAN",0.119,-0.002614538,-0.001810938,"2024-01-09 06:59:58",10.09,"2024-01-09 06:55:09",6.207,210.1,10.4,2061,2050,2055,12.66,8.8,8.4,9.1,"2024-01-09 06:55:00",8.74,"2024-01-09 06:55:00",8.67,"2024-01-09 06:49:15",8.26,"2024-01-09 06:49:20",29.58,12,75.04,101.6
"2024-01-09 07:15:00",6500,8.94,8.89,9.24,9.33,"2024-01-09 07:01:09","2024-01-09 07:01:09","2024-01-09 07:01:08","2024-01-09 07:01:08","NAN",8.66,"2024-01-09 07:15:00","2024-01-09 07:12:57",8.46,8.41,8.31,8.4,"2024-01-09 07:04:38","2024-01-09 07:04:38","2024-01-09 07:05:01","2024-01-09 07:05:01","NAN",8.35,"2024-01-09 07:15:00","2024-01-09 07:05:05",8.64,8.6,8.51,8.6,"NAN",8.51,0.102,0.102,0.141,0.14,"NAN",0.091,-0.001190497,0.001953358,"2024-01-09 07:14:59",10.19,"2024-01-09 07:13:38",6.543,205.5,10.42,2062,2054,2058,12.53,9.04,8.63,9.28,"2024-01-09 07:01:15",8.91,"2024-01-09 07:01:15",8.87,"2024-01-09 07:05:05",8.47,"2024-01-09 07:05:05",29.61,7,75.02,101.6
"2024-01-09 07:30:00",6501,8.92,8.87,8.91,8.99,"2024-01-09 07:15:17","2024-01-09 07:15:21","2024-01-09 07:15:15","2024-01-09 07:15:15","NAN",8.71,"2024-01-09 07:30:00","2024-01-09 07:15:36",8.44,8.39,8.28,8.37,"2024-01-09 07:22:05","2024-01-09 07:22:03","2024-01-09 07:22:34","2024-01-09 07:22:34","NAN",8.36,"2024-01-09 07:30:00","2024-01-09 07:27:40",8.58,8.54,8.39,8.47,"NAN",8.45,0.088,0.088,0.104,0.104,"NAN",0.078,0.01943496,0.05712098,"2024-01-09 07:29:59",10.78,"2024-01-09 07:15:10",6.902,202,9.84,2065,2058,2063,12.64,8.99,8.56,9.28,"2024-01-09 07:15:25",8.87,"2024-01-09 07:15:25",8.87,"2024-01-09 07:22:10",8.46,"2024-01-09 07:22:10",29.7,6,75,101.6
"2024-01-09 07:45:00",6502,8.75,8.71,8.61,8.7,"2024-01-09 07:41:18","2024-01-09 07:41:18","2024-01-09 07:35:20","2024-01-09 07:35:20","NAN",8.58,"2024-01-09 07:45:00","2024-01-09 07:41:22",8.42,8.38,8.27,8.36,"2024-01-09 07:30:14","2024-01-09 07:30:14","2024-01-09 07:30:09","2024-01-09 07:30:09","NAN",8.31,"2024-01-09 07:45:00","2024-01-09 07:31:35",8.57,8.53,8.45,8.54,"NAN",8.44,0.077,0.078,0.078,0.078,"NAN",0.07,0.3124429,0.8402316,"2024-01-09 07:44:06",10.29,"2024-01-09 07:40:20",6.002,204.4,10.72,2060,2050,2054,12.64,8.99,8.59,9.12,"2024-01-09 07:41:05",8.73,"2024-01-09 07:35:20",8.83,"2024-01-09 07:30:15",8.42,"2024-01-09 07:30:15",29.64,3,74.99,101.5
"2024-01-09 08:00:00",6503,9.96,9.89,9.97,10.05,"2024-01-09 07:59:55","2024-01-09 07:59:55","2024-01-09 07:59:54","2024-01-09 07:59:54","NAN",9.55,"2024-01-09 08:00:00","2024-01-09 07:59:57",8.57,8.52,8.45,8.53,"2024-01-09 07:45:47","2024-01-09 07:45:47","2024-01-09 07:46:11","2024-01-09 07:46:11","NAN",8.45,"2024-01-09 08:00:00","2024-01-09 07:46:25",8.86,8.81,8.77,8.86,"NAN",8.7,0.284,0.279,0.337,0.335,"NAN",0.248,1.513739,3.750292,"2024-01-09 08:00:00",9.31,"2024-01-09 07:45:01",5.614,202.9,12.01,2055,2046,2050,12.64,9.28,8.88,10.31,"2024-01-09 07:59:55",9.99,"2024-01-09 08:00:00",9,"2024-01-09 07:45:50",8.6,"2024-01-09 07:45:25",29.69,7,74.99,101.5
"2024-01-09 08:15:00",6504,11.16,11.1,11.3,11.38,"2024-01-09 08:13:10","2024-01-09 08:13:10","2024-01-09 08:13:09","2024-01-09 08:13:09","NAN",10.91,"2024-01-09 08:15:00","2024-01-09 08:14:38",9.15,9.1,9.02,9.11,"2024-01-09 08:06:15","2024-01-09 08:06:15","2024-01-09 08:06:17","2024-01-09 08:06:17","NAN",9.07,"2024-01-09 08:15:00","2024-01-09 08:06:15",9.99,9.94,10,10.08,"NAN",9.81,0.651,0.649,0.751,0.751,"NAN",0.617,6.038346,9.342757,"2024-01-09 08:15:00",9.8,"2024-01-09 08:10:42",5.291,217,13.92,2056,2043,2046,12.62,10.44,10.04,11.62,"2024-01-09 08:13:15",11.25,"2024-01-09 08:13:15",9.59,"2024-01-09 08:06:15",9.19,"2024-01-09 08:06:15",29.67,3,74.97,101.5
"2024-01-09 08:30:00",6505,11.87,11.83,11.82,11.9,"2024-01-09 08:29:57","2024-01-09 08:29:57","2024-01-09 08:29:56","2024-01-09 08:29:56","NAN",11.63,"2024-01-09 08:30:00","2024-01-09 08:30:00",10.8,10.75,10.7,10.79,"2024-01-09 08:15:56","2024-01-09 08:15:56","2024-01-09 08:15:56","2024-01-09 08:15:56","NAN",10.73,"2024-01-09 08:30:00","2024-01-09 08:16:00",11.24,11.2,11.12,11.21,"NAN",11.1,0.208,0.207,0.214,0.214,"NAN",0.195,15.79798,22.04601,"2024-01-09 08:30:00",10.68,"2024-01-09 08:25:51",6.328,216.7,14.08,2062,2055,2057,12.64,11.63,11.23,12.16,"2024-01-09 08:30:00",11.77,"2024-01-09 08:30:00",11.23,"2024-01-09 08:16:00",10.85,"2024-01-09 08:16:00",29.47,8,74.98,101.5
"2024-01-09 08:45:00",6506,12.12,12.07,12.04,12.13,"2024-01-09 08:44:15","2024-01-09 08:44:15","2024-01-09 08:41:26","2024-01-09 08:41:26","NAN",11.97,"2024-01-09 08:45:00","2024-01-09 08:44:32",10.92,10.87,10.6,10.69,"2024-01-09 08:37:49","2024-01-09 08:37:49","2024-01-09 08:37:17","2024-01-09 08:37:18","NAN",10.94,"2024-01-09 08:45:00","2024-01-09 08:37:50",11.61,11.56,11.4,11.48,"NAN",11.49,0.291,0.29,0.368,0.368,"NAN",0.27,27.82281,33.56969,"2024-01-09 08:45:00",10.29,"2024-01-09 08:40:54",6.21,222.8,14.5,2066,2059,2060,12.65,11.97,11.55,12.47,"2024-01-09 08:43:15",12.07,"2024-01-09 08:43:15",11.41,"2024-01-09 08:37:40",11.01,"2024-01-09 08:37:40",29.32,7,74.97,101.5
"2024-01-09 09:00:00",6507,12.26,12.21,12.29,12.38,"2024-01-09 08:58:51","2024-01-09 08:58:51","2024-01-09 08:49:52","2024-01-09 08:49:52","NAN",12.08,"2024-01-09 09:00:00","2024-01-09 08:58:54",11.62,11.57,11.37,11.45,"2024-01-09 08:45:51","2024-01-09 08:45:51","2024-01-09 08:49:28","2024-01-09 08:49:28","NAN",11.57,"2024-01-09 09:00:00","2024-01-09 08:46:11",11.93,11.88,11.7,11.79,"NAN",11.83,0.148,0.147,0.188,0.188,"NAN",0.116,40.99848,49.16656,"2024-01-09 09:00:00",9.51,"2024-01-09 08:51:29",5.807,227.4,17.58,2065,2055,2058,12.65,12.31,11.89,12.65,"2024-01-09 08:58:50",12.25,"2024-01-09 08:58:50",12.02,"2024-01-09 08:49:30",11.62,"2024-01-09 08:49:25",29.38,4,74.96,101.5
"2024-01-09 09:15:00",6508,12.28,12.23,12.31,12.39,"2024-01-09 09:01:42","2024-01-09 09:01:42","2024-01-09 09:01:39","2024-01-09 09:01:39","NAN",12.06,"2024-01-09 09:15:00","2024-01-09 09:04:24",10.64,10.6,10.23,10.31,"2024-01-09 09:12:19","2024-01-09 09:12:19","2024-01-09 09:08:33","2024-01-09 09:08:33","NAN",10.81,"2024-01-09 09:15:00","2024-01-09 09:12:20",11.56,11.51,11.28,11.36,"NAN",11.5,0.452,0.447,0.57,0.569,"NAN",0.399,70.85609,88.42797,"2024-01-09 09:10:52",12.74,"2024-01-09 09:01:23",5.431,232.2,16.76,2066,2050,2056,12.55,11.94,11.52,12.67,"2024-01-09 09:01:45",12.27,"2024-01-09 09:04:25",11.07,"2024-01-09 09:12:25",10.6,"2024-01-09 09:12:20",29.41,9,74.96,101.5
"2024-01-09 09:30:00",6509,11.55,11.48,12.35,12.44,"2024-01-09 09:26:32","2024-01-09 09:26:32","2024-01-09 09:26:53","2024-01-09 09:26:53","NAN",11.19,"2024-01-09 09:30:00","2024-01-09 09:27:01",10.06,10,9.85,9.94,"2024-01-09 09:24:04","2024-01-09 09:24:04","2024-01-09 09:23:10","2024-01-09 09:23:10","NAN",10.04,"2024-01-09 09:30:00","2024-01-09 09:24:05",10.67,10.62,10.34,10.42,"NAN",10.6,0.314,0.314,0.44,0.441,"NAN",0.289,75.67175,94.97246,"2024-01-09 09:30:00",9.31,"2024-01-09 09:22:42",5.627,221.5,11.15,2069,2049,2058,12.61,11.05,10.62,12.16,"2024-01-09 09:27:05",11.88,"2024-01-09 09:27:00",10.53,"2024-01-09 09:24:05",10.15,"2024-01-09 09:23:50",29.48,9,74.94,101.5
"2024-01-09 09:45:00",6510,13.62,13.57,13.63,13.71,"2024-01-09 09:35:38","2024-01-09 09:35:52","2024-01-09 09:35:34","2024-01-09 09:35:34","NAN",13.42,"2024-01-09 09:45:00","2024-01-09 09:35:52",10.52,10.46,10.38,10.46,"2024-01-09 09:30:10","2024-01-09 09:30:11","2024-01-09 09:30:10","2024-01-09 09:30:10","NAN",10.47,"2024-01-09 09:45:00","2024-01-09 09:30:11",12.21,12.14,12.21,12.29,"NAN",12.07,0.82,0.822,0.875,0.874,"NAN",0.805,108.3649,140.0936,"2024-01-09 09:44:40",10.88,"2024-01-09 09:35:30",5.883,216.2,15,3367,3377,3339,12.55,12.66,12.24,14.07,"2024-01-09 09:35:40",13.66,"2024-01-09 09:35:55",10.96,"2024-01-09 09:30:01",10.54,"2024-01-09 09:30:01",29.4,7,74.92,101.5
"2024-01-09 10:00:00",6511,12.86,12.81,12.72,12.8,"2024-01-09 09:47:58","2024-01-09 09:47:58","2024-01-09 09:48:00","2024-01-09 09:48:00","NAN",12.64,"2024-01-09 10:00:00","2024-01-09 09:45:02",10.72,10.62,10.61,10.69,"2024-01-09 09:51:12","2024-01-09 09:51:12","2024-01-09 09:51:13","2024-01-09 09:51:13","NAN",10.7,"2024-01-09 10:00:00","2024-01-09 09:51:20",11.45,11.37,11.37,11.46,"NAN",11.38,0.525,0.53,0.532,0.532,"NAN",0.518,151.8767,170.9034,"2024-01-09 09:54:58",10.78,"2024-01-09 09:45:10",5.545,213.5,17.29,4118,4148,4074,12.56,11.88,11.49,13.37,"2024-01-09 09:45:01",12.85,"2024-01-09 09:45:01",11.12,"2024-01-09 09:51:20",10.74,"2024-01-09 09:51:15",29.45,1,74.9,101.5
"2024-01-09 10:15:00",6512,14.27,14.19,14.17,14.26,"2024-01-09 10:14:30","2024-01-09 10:14:16","2024-01-09 10:14:29","2024-01-09 10:14:29","NAN",14.17,"2024-01-09 10:15:00","2024-01-09 10:14:31",11.29,11.21,11.19,11.28,"2024-01-09 10:00:04","2024-01-09 10:00:04","2024-01-09 10:00:01","2024-01-09 10:00:01","NAN",11.13,"2024-01-09 10:15:00","2024-01-09 10:00:01",13.05,12.97,13,13.08,"NAN",12.95,0.721,0.716,0.714,0.712,"NAN",0.733,200.967,274.7984,"2024-01-09 10:14:14",11.07,"2024-01-09 10:14:13",5.602,213.9,14.08,4133,4164,4085,12.53,13.45,13.05,14.7,"2024-01-09 10:14:35",14.29,"2024-01-09 10:14:30",11.57,"2024-01-09 10:00:01",11.21,"2024-01-09 10:00:01",29.43,1,74.89,101.4
"2024-01-09 10:30:00",6513,15.19,15.13,15.14,15.22,"2024-01-09 10:26:29","2024-01-09 10:26:29","2024-01-09 10:26:31","2024-01-09 10:26:31","NAN",14.99,"2024-01-09 10:30:00","2024-01-09 10:26:41",12.68,12.61,12.64,12.74,"2024-01-09 10:24:14","2024-01-09 10:24:13","2024-01-09 10:24:14","2024-01-09 10:24:14","NAN",12.8,"2024-01-09 10:30:00","2024-01-09 10:24:14",13.92,13.83,13.85,13.94,"NAN",13.88,0.509,0.516,0.512,0.51,"NAN",0.465,260.3897,343.2681,"2024-01-09 10:19:54",12.74,"2024-01-09 10:24:21",6.044,214.9,15.59,4188,4214,4132,12.72,14.35,13.96,15.66,"2024-01-09 10:26:35",15.24,"2024-01-09 10:26:35",13.23,"2024-01-09 10:24:10",12.79,"2024-01-09 10:24:10",29.5,6,74.89,101.4
"2024-01-09 10:45:00",6514,14.19,14.11,14.08,14.17,"2024-01-09 10:41:09","2024-01-09 10:41:09","2024-01-09 10:41:09","2024-01-09 10:41:09","NAN",13.73,"2024-01-09 10:45:00","2024-01-09 10:41:11",11.8,11.65,11.7,11.79,"2024-01-09 10:43:53","2024-01-09 10:43:57","2024-01-09 10:43:53","2024-01-09 10:43:53","NAN",11.88,"2024-01-09 10:45:00","2024-01-09 10:43:53",12.73,12.6,12.69,12.78,"NAN",12.71,0.479,0.498,0.469,0.468,"NAN",0.436,312.3104,473.3384,"2024-01-09 10:43:34",8.53,"2024-01-09 10:32:15",5.136,216.1,14.95,4224,4251,4170,12.78,13.1,12.71,14.56,"2024-01-09 10:41:15",13.98,"2024-01-09 10:41:15",12.2,"2024-01-09 10:43:45",11.8,"2024-01-09 10:44:00",29.41,1,74.87,101.4
"2024-01-09 11:00:00",6515,13.54,13.37,13.7,13.79,"2024-01-09 10:49:23","2024-01-09 10:49:22","2024-01-09 10:49:55","2024-01-09 10:49:55","NAN",13.45,"2024-01-09 11:00:00","2024-01-09 10:49:46",11.88,11.78,11.8,11.88,"2024-01-09 10:59:57","2024-01-09 10:59:57","2024-01-09 10:59:57","2024-01-09 10:59:57","NAN",11.92,"2024-01-09 11:00:00","2024-01-09 10:59:59",12.49,12.34,12.44,12.53,"NAN",12.5,0.401,0.383,0.448,0.45,"NAN",0.409,461.1257,633.703,"2024-01-09 10:49:26",8.43,"2024-01-09 10:48:26",5.676,219.8,14.44,4735,4767,4672,13.32,12.84,12.43,13.77,"2024-01-09 10:49:30",13.32,"2024-01-09 10:47:20",12.29,"2024-01-09 11:00:00",11.98,"2024-01-09 10:54:20",29.46,2,74.86,101.4
"2024-01-09 11:15:00",6516,12.34,12.26,12.25,12.34,"2024-01-09 11:15:00","2024-01-09 11:15:00","2024-01-09 11:15:00","2024-01-09 11:15:00","NAN",12.22,"2024-01-09 11:15:00","2024-01-09 11:14:59",11.52,11.41,11.44,11.53,"2024-01-09 11:05:18","2024-01-09 11:05:17","2024-01-09 11:03:25","2024-01-09 11:03:25","NAN",11.52,"2024-01-09 11:15:00","2024-01-09 11:05:25",11.84,11.75,11.77,11.86,"NAN",11.77,0.203,0.205,0.222,0.223,"NAN",0.193,192.1766,228.7278,"2024-01-09 11:01:11",8.92,"2024-01-09 11:03:46",5.143,215.2,13.09,4579,4610,4520,13.83,12.23,11.84,12.7,"2024-01-09 11:13:25",12.33,"2024-01-09 11:13:25",11.95,"2024-01-09 11:05:25",11.55,"2024-01-09 11:05:20",29.38,3,74.85,101.4
"2024-01-09 11:30:00",6517,13.1,13.03,13.01,13.09,"2024-01-09 11:28:40","2024-01-09 11:27:08","2024-01-09 11:27:09","2024-01-09 11:27:09","NAN",12.97,"2024-01-09 11:30:00","2024-01-09 11:27:08",12.32,12.24,12.23,12.31,"2024-01-09 11:15:10","2024-01-09 11:15:33","2024-01-09 11:15:33","2024-01-09 11:15:33","NAN",12.22,"2024-01-09 11:30:00","2024-01-09 11:15:01",12.8,12.72,12.73,12.82,"NAN",12.7,0.237,0.244,0.236,0.236,"NAN",0.234,127.7575,170.5823,"2024-01-09 11:16:04",8.72,"2024-01-09 11:19:47",4.93,215.2,11.19,4457,4483,4401,13.43,13.21,12.81,13.5,"2024-01-09 11:28:45",13.1,"2024-01-09 11:28:45",12.7,"2024-01-09 11:15:01",12.33,"2024-01-09 11:15:01",29.41,1,74.82,101.4
"2024-01-09 11:45:00",6518,13.53,13.47,13.29,13.37,"2024-01-09 11:43:45","2024-01-09 11:43:45","2024-01-09 11:42:16","2024-01-09 11:42:16","NAN",13.38,"2024-01-09 11:45:00","2024-01-09 11:43:46",12.92,12.84,12.82,12.91,"2024-01-09 11:30:01","2024-01-09 11:30:01","2024-01-09 11:30:01","2024-01-09 11:30:01","NAN",12.77,"2024-01-09 11:45:00","2024-01-09 11:30:05",13.26,13.21,13.1,13.19,"NAN",13.17,0.116,0.12,0.094,0.095,"NAN",0.119,75.04252,97.54694,"2024-01-09 11:30:01",8.23,"2024-01-09 11:39:17",5.447,207.8,12.89,2464,2441,2436,13.34,13.69,13.27,13.86,"2024-01-09 11:43:15",13.41,"2024-01-09 11:42:15",13.32,"2024-01-09 11:30:01",12.92,"2024-01-09 11:30:01",29.37,2,74.79,101.3
"2024-01-09 12:00:00",6519,13.44,13.39,13.18,13.27,"2024-01-09 11:45:46","2024-01-09 11:45:43","2024-01-09 11:49:19","2024-01-09 11:49:19","NAN",13.37,"2024-01-09 12:00:00","2024-01-09 11:45:06",12.89,12.84,12.59,12.67,"2024-01-09 11:57:20","2024-01-09 11:57:20","2024-01-09 11:55:09","2024-01-09 11:55:09","NAN",12.85,"2024-01-09 12:00:00","2024-01-09 11:57:10",13.13,13.07,12.92,13,"NAN",13.05,0.122,0.124,0.122,0.123,"NAN",0.112,82.95242,91.80907,"2024-01-09 11:59:11",8.23,"2024-01-09 11:50:38",4.741,212.6,13.43,2179,2144,2160,13.28,13.53,13.12,13.78,"2024-01-09 11:50:40",13.32,"2024-01-09 11:49:20",13.3,"2024-01-09 11:57:25",12.88,"2024-01-09 11:57:25",29.42,5,74.77,101.3
"2024-01-09 12:15:00",6520,13.1,13.05,12.94,13.03,"2024-01-09 12:00:36","2024-01-09 12:00:36","2024-01-09 12:00:01","2024-01-09 12:00:46","NAN",12.99,"2024-01-09 12:15:00","2024-01-09 12:00:41",12.38,12.31,12.24,12.32,"2024-01-09 12:07:45","2024-01-09 12:07:45","2024-01-09 12:02:25","2024-01-09 12:02:25","NAN",12.33,"2024-01-09 12:15:00","2024-01-09 12:05:10",12.65,12.59,12.49,12.58,"NAN",12.57,0.173,0.173,0.172,0.172,"NAN",0.171,83.5442,94.97021,"2024-01-09 12:07:33",8.33,"2024-01-09 12:02:12",4.653,205,14.14,2181,2145,2165,13.28,13.09,12.68,13.51,"2024-01-09 12:00:01",13.1,"2024-01-09 12:00:01",12.83,"2024-01-09 12:04:15",12.45,"2024-01-09 12:04:15",29.39,3,74.75,101.3
"2024-01-09 12:30:00",6521,12.99,12.92,12.96,13.04,"2024-01-09 12:27:06","2024-01-09 12:27:06","2024-01-09 12:27:34","2024-01-09 12:27:34","NAN",12.86,"2024-01-09 12:30:00","2024-01-09 12:27:06",12.41,12.34,12.29,12.38,"2024-01-09 12:19:45","2024-01-09 12:19:45","2024-01-09 12:19:35","2024-01-09 12:19:35","NAN",12.38,"2024-01-09 12:30:00","2024-01-09 12:19:50",12.72,12.66,12.65,12.74,"NAN",12.62,0.131,0.131,0.161,0.158,"NAN",0.126,77.37838,91.86672,"2024-01-09 12:26:08",8.23,"2024-01-09 12:18:31",4.95,189.6,15.25,2176,2142,2166,13.33,13.19,12.78,13.44,"2024-01-09 12:27:10",13.05,"2024-01-09 12:27:15",12.96,"2024-01-09 12:19:50",12.54,"2024-01-09 12:19:55",29.37,4,74.71,101.3
"2024-01-09 12:45:00",6522,13.72,13.66,13.67,13.75,"2024-01-09 12:44:32","2024-01-09 12:44:32","2024-01-09 12:44:32","2024-01-09 12:44:31","NAN",13.5,"2024-01-09 12:45:00","2024-01-09 12:44:32",12.7,12.64,12.54,12.63,"2024-01-09 12:30:04","2024-01-09 12:30:03","2024-01-09 12:30:28","2024-01-09 12:30:28","NAN",12.65,"2024-01-09 12:45:00","2024-01-09 12:31:20",13.09,13.03,12.98,13.07,"NAN",12.97,0.186,0.185,0.239,0.237,"NAN",0.17,72.57642,84.06789,"2024-01-09 12:33:44",9.21,"2024-01-09 12:33:58",5.456,196.9,13.46,2185,2145,2174,13.29,13.53,13.11,14.18,"2024-01-09 12:44:35",13.77,"2024-01-09 12:44:35",13.19,"2024-01-09 12:30:15",12.76,"2024-01-09 12:30:35",29.42,3,74.69,101.2
"2024-01-09 13:00:00",6523,13.86,13.79,13.82,13.91,"2024-01-09 12:59:56","2024-01-09 12:59:55","2024-01-09 12:59:57","2024-01-09 12:59:58","NAN",13.7,"2024-01-09 13:00:00","2024-01-09 12:59:59",13.2,13.14,13.18,13.24,"2024-01-09 12:49:31","2024-01-09 12:49:15","2024-01-09 12:48:40","2024-01-09 12:49:21","NAN",13.11,"2024-01-09 13:00:00","2024-01-09 12:49:31",13.49,13.43,13.45,13.53,"NAN",13.38,0.14,0.138,0.128,0.129,"NAN",0.132,73.81799,86.66584,"2024-01-09 12:57:42",6.958,"2024-01-09 12:51:32",4.437,194,14.1,2172,2134,2163,13.22,13.94,13.53,14.29,"2024-01-09 13:00:00",13.87,"2024-01-09 13:00:00",13.69,"2024-01-09 12:49:30",13.3,"2024-01-09 12:49:20",29.4,3,74.66,101.2
"2024-01-09 13:15:00",6524,14.66,14.59,14.54,14.63,"2024-01-09 13:14:13","2024-01-09 13:14:13","2024-01-09 13:14:16","2024-01-09 13:14:16","NAN",14.5,"2024-01-09 13:15:00","2024-01-09 13:14:20",13.79,13.7,13.81,13.9,"2024-01-09 13:00:56","2024-01-09 13:01:20","2024-01-09 13:00:06","2024-01-09 13:00:06","NAN",13.7,"2024-01-09 13:15:00","2024-01-09 13:00:01",14.12,14.04,14.12,14.2,"NAN",14.04,0.176,0.174,0.164,0.166,"NAN",0.183,90.32511,112.8902,"2024-01-09 13:13:39",8.23,"2024-01-09 13:12:00",2.892,196,17.99,2658,2638,2648,13.24,14.53,14.13,15.01,"2024-01-09 13:14:15",14.61,"2024-01-09 13:14:15",14.22,"2024-01-09 13:01:40",13.82,"2024-01-09 13:01:40",29.36,1,74.6,101.2
"2024-01-09 13:30:00",6525,15.59,15.52,15.46,15.55,"2024-01-09 13:28:41","2024-01-09 13:28:41","2024-01-09 13:28:41","2024-01-09 13:28:41","NAN",15.44,"2024-01-09 13:30:00","2024-01-09 13:29:05",14.31,14.22,14.34,14.43,"2024-01-09 13:17:03","2024-01-09 13:15:28","2024-01-09 13:15:15","2024-01-09 13:16:42","NAN",14.24,"2024-01-09 13:30:00","2024-01-09 13:15:01",14.98,14.9,14.95,15.04,"NAN",14.91,0.333,0.338,0.273,0.274,"NAN",0.33,94.17837,110.8615,"2024-01-09 13:16:07",8.72,"2024-01-09 13:20:17",3.418,193.6,14.81,3121,3104,3090,13.24,15.35,14.94,15.96,"2024-01-09 13:28:45",15.53,"2024-01-09 13:28:45",14.68,"2024-01-09 13:15:01",14.29,"2024-01-09 13:15:01",29.43,5,74.55,101.1
"2024-01-09 13:45:00",6526,16.25,16.19,16.19,16.29,"2024-01-09 13:39:51","2024-01-09 13:39:51","2024-01-09 13:40:32","2024-01-09 13:40:32","NAN",16.12,"2024-01-09 13:45:00","2024-01-09 13:40:08",15.25,15.19,15.1,15.19,"2024-01-09 13:30:01","2024-01-09 13:30:40","2024-01-09 13:30:44","2024-01-09 13:30:44","NAN",15.21,"2024-01-09 13:45:00","2024-01-09 13:30:40",15.8,15.73,15.74,15.82,"NAN",15.71,0.285,0.286,0.296,0.298,"NAN",0.28,88.24119,99.04154,"2024-01-09 13:45:00",8.82,"2024-01-09 13:39:45",4.562,189.7,16.95,2197,2159,2181,13.42,16.25,15.82,16.72,"2024-01-09 13:39:55",16.29,"2024-01-09 13:39:55",15.71,"2024-01-09 13:30:40",15.28,"2024-01-09 13:30:40",29.38,9,74.53,101.1
"2024-01-09 14:00:00",6527,16.41,16.35,16.53,16.62,"2024-01-09 13:48:52","2024-01-09 13:46:19","2024-01-09 13:49:06","2024-01-09 13:49:07","NAN",16.31,"2024-01-09 14:00:00","2024-01-09 13:46:35",15.93,15.84,15.91,15.99,"2024-01-09 13:51:02","2024-01-09 13:51:02","2024-01-09 13:54:24","2024-01-09 13:54:24","NAN",15.89,"2024-01-09 14:00:00","2024-01-09 13:51:08",16.16,16.08,16.18,16.27,"NAN",16.07,0.118,0.12,0.143,0.143,"NAN",0.117,114.9146,137.4656,"2024-01-09 13:49:57",10.49,"2024-01-09 13:51:32",5.253,195.3,14.58,3995,3992,3949,13.35,16.59,16.19,16.9,"2024-01-09 13:46:35",16.47,"2024-01-09 13:46:35",16.39,"2024-01-09 13:51:15",16,"2024-01-09 13:51:10",29.39,7,74.51,101.1
"2024-01-09 14:15:00",6528,16.76,16.7,16.68,16.76,"2024-01-09 14:13:27","2024-01-09 14:13:27","2024-01-09 14:13:27","2024-01-09 14:13:27","NAN",16.56,"2024-01-09 14:15:00","2024-01-09 14:13:31",16.02,15.94,15.86,15.95,"2024-01-09 14:11:35","2024-01-09 14:11:35","2024-01-09 14:09:58","2024-01-09 14:10:02","NAN",15.98,"2024-01-09 14:15:00","2024-01-09 14:11:37",16.31,16.25,16.22,16.3,"NAN",16.23,0.183,0.187,0.194,0.192,"NAN",0.164,90.17589,108.0744,"2024-01-09 14:13:05",11.07,"2024-01-09 14:14:26",5.609,196.2,13.42,2422,2387,2393,13.3,16.77,16.36,17.2,"2024-01-09 14:13:30",16.79,"2024-01-09 14:13:30",16.5,"2024-01-09 14:01:45",16.09,"2024-01-09 14:10:10",29.37,10,74.48,101
"2024-01-09 14:30:00",6529,18.04,18,18.04,18.12,"2024-01-09 14:22:40","2024-01-09 14:22:40","2024-01-09 14:22:55","2024-01-09 14:22:55","NAN",17.86,"2024-01-09 14:30:00","2024-01-09 14:22:59",16.31,16.22,16.28,16.36,"2024-01-09 14:20:12","2024-01-09 14:20:07","2024-01-09 14:20:13","2024-01-09 14:15:02","NAN",16.25,"2024-01-09 14:30:00","2024-01-09 14:20:13",16.94,16.87,16.93,17.02,"NAN",16.85,0.409,0.41,0.41,0.41,"NAN",0.388,120.0868,184.9092,"2024-01-09 14:21:28",13.82,"2024-01-09 14:28:52",7.435,197.4,12.2,4045,4033,3986,13.37,17.39,16.99,18.5,"2024-01-09 14:22:55",18.07,"2024-01-09 14:22:55",16.74,"2024-01-09 14:20:15",16.32,"2024-01-09 14:20:15",29.31,8,74.45,101
"2024-01-09 14:45:00",6530,17.25,17.21,17.21,17.29,"2024-01-09 14:34:23","2024-01-09 14:34:22","2024-01-09 14:32:24","2024-01-09 14:32:24","NAN",17.11,"2024-01-09 14:45:00","2024-01-09 14:34:32",16.14,16.05,16.04,16.12,"2024-01-09 14:44:16","2024-01-09 14:44:16","2024-01-09 14:31:15","2024-01-09 14:31:15","NAN",16.09,"2024-01-09 14:45:00","2024-01-09 14:44:20",16.68,16.63,16.5,16.59,"NAN",16.61,0.307,0.321,0.287,0.286,"NAN",0.281,94.60138,223.8057,"2024-01-09 14:43:05",13.72,"2024-01-09 14:34:21",7.087,198.5,13.24,2686,2654,2654,13.34,17.14,16.71,17.65,"2024-01-09 14:33:30",17.26,"2024-01-09 14:33:30",16.57,"2024-01-09 14:44:20",16.18,"2024-01-09 14:44:20",29.27,6,74.43,101
"2024-01-09 15:00:00",6531,17.73,17.67,17.69,17.78,"2024-01-09 14:56:10","2024-01-09 14:56:10","2024-01-09 14:56:11","2024-01-09 14:56:10","NAN",17.51,"2024-01-09 15:00:00","2024-01-09 14:56:12",15.72,15.63,15.64,15.72,"2024-01-09 14:51:30","2024-01-09 14:51:30","2024-01-09 14:51:31","2024-01-09 14:51:30","NAN",15.68,"2024-01-09 15:00:00","2024-01-09 14:51:37",16.48,16.4,16.47,16.56,"NAN",16.38,0.573,0.578,0.578,0.577,"NAN",0.559,118.7395,149.3708,"2024-01-09 14:50:33",11.96,"2024-01-09 14:59:38",7.041,197.3,12.46,4403,4400,4339,13.36,16.91,16.51,18.16,"2024-01-09 14:56:15",17.74,"2024-01-09 14:56:15",16.14,"2024-01-09 14:51:40",15.75,"2024-01-09 14:51:40",29.31,10,74.42,101
"2024-01-09 15:15:00",6532,17.36,17.35,17.2,17.27,"2024-01-09 15:03:50","2024-01-09 15:03:50","2024-01-09 15:03:50","2024-01-09 15:03:50","NAN",16.92,"2024-01-09 15:15:00","2024-01-09 15:03:54",16.37,16.29,16.26,16.35,"2024-01-09 15:01:01","2024-01-09 15:01:01","2024-01-09 15:02:11","2024-01-09 15:02:11","NAN",16.34,"2024-01-09 15:15:00","2024-01-09 15:01:03",16.72,16.67,16.53,16.62,"NAN",16.65,0.121,0.125,0.153,0.152,"NAN",0.096,78.70995,101.9227,"2024-01-09 15:00:35",10.29,"2024-01-09 15:09:15",6.715,197.2,12.51,2454,2416,2422,13.32,17.19,16.76,17.73,"2024-01-09 15:03:55",17.33,"2024-01-09 15:03:55",16.86,"2024-01-09 15:01:05",16.47,"2024-01-09 15:01:05",29.27,1,74.42,101
"2024-01-09 15:30:00",6533,17.28,17.23,17.22,17.3,"2024-01-09 15:28:08","2024-01-09 15:28:08","2024-01-09 15:24:55","2024-01-09 15:24:55","NAN",17.15,"2024-01-09 15:30:00","2024-01-09 15:28:08",16.48,16.43,16.34,16.43,"2024-01-09 15:15:20","2024-01-09 15:15:20","2024-01-09 15:15:06","2024-01-09 15:15:07","NAN",16.44,"2024-01-09 15:30:00","2024-01-09 15:15:23",16.96,16.91,16.83,16.91,"NAN",16.86,0.175,0.175,0.192,0.191,"NAN",0.169,50.59629,67.25926,"2024-01-09 15:16:33",10.68,"2024-01-09 15:22:03",6.223,203.1,15.71,2191,2147,2171,13.27,17.41,17,17.71,"2024-01-09 15:25:00",17.33,"2024-01-09 15:24:55",16.93,"2024-01-09 15:15:25",16.54,"2024-01-09 15:15:15",29.26,1,74.4,101
"2024-01-09 15:45:00",6534,18.18,18.12,18.51,18.59,"2024-01-09 15:36:56","2024-01-09 15:36:56","2024-01-09 15:36:59","2024-01-09 15:36:59","NAN",17.92,"2024-01-09 15:45:00","2024-01-09 15:42:09",17.06,17,16.91,16.99,"2024-01-09 15:34:46","2024-01-09 15:34:45","2024-01-09 15:33:39","2024-01-09 15:33:39","NAN",16.94,"2024-01-09 15:45:00","2024-01-09 15:30:01",17.63,17.58,17.51,17.6,"NAN",17.52,0.326,0.325,0.404,0.403,"NAN",0.319,45.10131,72.33481,"2024-01-09 15:36:01",11.47,"2024-01-09 15:32:44",6.384,205.3,16.83,2173,2130,2157,13.1,18.07,17.67,18.66,"2024-01-09 15:37:05",18.41,"2024-01-09 15:37:05",17.46,"2024-01-09 15:30:01",17.06,"2024-01-09 15:30:01",29.28,1,74.39,100.9
"2024-01-09 16:00:00",6535,18.5,18.46,18.47,18.54,"2024-01-09 15:58:29","2024-01-09 15:58:29","2024-01-09 15:53:55","2024-01-09 15:53:55","NAN",18.35,"2024-01-09 16:00:00","2024-01-09 15:58:44",17.74,17.69,17.61,17.69,"2024-01-09 15:49:20","2024-01-09 15:49:20","2024-01-09 15:49:32","2024-01-09 15:49:34","NAN",17.7,"2024-01-09 16:00:00","2024-01-09 15:49:29",18.09,18.04,17.95,18.03,"NAN",17.98,0.172,0.172,0.191,0.19,"NAN",0.159,34.42227,48.81123,"2024-01-09 15:45:01",11.66,"2024-01-09 15:58:06",6.463,206.2,15.83,2161,2117,2147,13.12,18.54,18.13,18.9,"2024-01-09 15:58:30",18.48,"2024-01-09 15:58:25",18.19,"2024-01-09 15:49:30",17.8,"2024-01-09 15:49:30",29.13,8,74.33,100.9
"2024-01-09 16:15:00",6536,18.91,18.86,18.94,19.03,"2024-01-09 16:10:30","2024-01-09 16:10:30","2024-01-09 16:12:00","2024-01-09 16:12:00","NAN",18.73,"2024-01-09 16:15:00","2024-01-09 16:12:09",18.18,18.13,18.08,18.16,"2024-01-09 16:00:23","2024-01-09 16:00:22","2024-01-09 16:00:27","2024-01-09 16:00:27","NAN",18.11,"2024-01-09 16:15:00","2024-01-09 16:00:27",18.57,18.53,18.48,18.56,"NAN",18.45,0.193,0.194,0.203,0.203,"NAN",0.186,24.2425,31.91539,"2024-01-09 16:07:54",11.27,"2024-01-09 16:10:22",6.419,206.7,19.58,2147,2103,2134,13.02,19.02,18.63,19.33,"2024-01-09 16:12:10",18.95,"2024-01-09 16:12:10",18.66,"2024-01-09 16:00:30",18.25,"2024-01-09 16:00:30",28.93,10,74.29,100.8
"2024-01-09 16:30:00",6537,19.37,19.33,19.44,19.52,"2024-01-09 16:28:11","2024-01-09 16:28:11","2024-01-09 16:26:10","2024-01-09 16:26:10","NAN",19.21,"2024-01-09 16:30:00","2024-01-09 16:28:50",18.77,18.73,18.73,18.81,"2024-01-09 16:15:56","2024-01-09 16:15:56","2024-01-09 16:15:12","2024-01-09 16:15:12","NAN",18.69,"2024-01-09 16:30:00","2024-01-09 16:15:56",19.06,19.02,18.99,19.07,"NAN",18.94,0.151,0.152,0.148,0.148,"NAN",0.143,14.68217,26.27798,"2024-01-09 16:19:43",12.15,"2024-01-09 16:18:56",6.447,204.6,15.39,2133,2088,2121,12.96,19.53,19.14,19.83,"2024-01-09 16:26:25",19.45,"2024-01-09 16:26:20",19.26,"2024-01-09 16:15:01",18.88,"2024-01-09 16:15:20",29.09,9,74.25,100.8
"2024-01-09 16:45:00",6538,20.02,19.99,20.14,20.22,"2024-01-09 16:42:48","2024-01-09 16:42:48","2024-01-09 16:39:12","2024-01-09 16:39:12","NAN",19.84,"2024-01-09 16:45:00","2024-01-09 16:42:58",19.08,19.04,19.02,19.1,"2024-01-09 16:31:39","2024-01-09 16:31:38","2024-01-09 16:31:38","2024-01-09 16:31:38","NAN",19.01,"2024-01-09 16:45:00","2024-01-09 16:31:39",19.54,19.5,19.51,19.59,"NAN",19.4,0.263,0.264,0.276,0.277,"NAN",0.254,6.711747,14.19747,"2024-01-09 16:30:01",12.84,"2024-01-09 16:39:25",5.796,209.3,17.92,2121,2075,2106,12.9,20,19.62,20.41,"2024-01-09 16:39:20",20.01,"2024-01-09 16:39:35",19.6,"2024-01-09 16:31:40",19.2,"2024-01-09 16:31:45",29.12,1,74.2,100.8
"2024-01-09 17:00:00",6539,20.37,20.33,20.43,20.51,"2024-01-09 16:59:28","2024-01-09 16:59:28","2024-01-09 16:59:30","2024-01-09 16:59:30","NAN",20.17,"2024-01-09 17:00:00","2024-01-09 16:59:58",19.76,19.71,19.71,19.79,"2024-01-09 16:45:09","2024-01-09 16:45:09","2024-01-09 16:45:31","2024-01-09 16:48:13","NAN",19.65,"2024-01-09 17:00:00","2024-01-09 16:46:02",20.01,19.97,19.97,20.05,"NAN",19.87,0.152,0.153,0.16,0.16,"NAN",0.142,2.290333,4.515059,"2024-01-09 16:45:01",13.62,"2024-01-09 16:56:54",6.311,208.4,17.75,2117,2071,2102,12.87,20.48,20.09,20.79,"2024-01-09 17:00:00",20.41,"2024-01-09 16:59:40",20.26,"2024-01-09 16:45:30",19.87,"2024-01-09 16:46:05",29.1,3,74.15,100.7
"2024-01-09 17:15:00",6540,20.5,20.46,20.44,20.52,"2024-01-09 17:00:32","2024-01-09 17:00:32","2024-01-09 17:00:41","2024-01-09 17:00:40","NAN",20.3,"2024-01-09 17:15:00","2024-01-09 17:00:41",14.11,14.06,13.93,14.01,"2024-01-09 17:14:57","2024-01-09 17:15:00","2024-01-09 17:15:00","2024-01-09 17:14:56","NAN",14.06,"2024-01-09 17:15:00","2024-01-09 17:15:00",16.34,16.3,15.97,16.05,"NAN",16.38,2.19,2.187,2.246,2.245,"NAN",2.19,0.5933173,1.048755,"2024-01-09 17:03:30",13.52,"2024-01-09 17:03:26",5.363,353.6,82.8,2098,2058,2088,12.76,16.84,16.5,20.91,"2024-01-09 17:00:40",20.52,"2024-01-09 17:00:55",14.58,"2024-01-09 17:15:00",14.23,"2024-01-09 17:14:45",28.92,15,74.28,100.8
"2024-01-09 17:30:00",6541,14.45,14.42,14.33,14.41,"2024-01-09 17:15:59","2024-01-09 17:15:58","2024-01-09 17:20:01","2024-01-09 17:20:01","NAN",14.29,"2024-01-09 17:30:00","2024-01-09 17:16:01",14.09,14.04,13.95,14.03,"2024-01-09 17:28:18","2024-01-09 17:28:18","2024-01-09 17:17:43","2024-01-09 17:17:42","NAN",13.97,"2024-01-09 17:30:00","2024-01-09 17:28:27",14.22,14.18,14.12,14.2,"NAN",14.1,0.071,0.075,0.076,0.076,"NAN",0.067,0.2364919,0.3670776,"2024-01-09 17:15:01",11.56,"2024-01-09 17:22:36",4.091,359.8,44.57,2088,2051,2082,12.68,14.68,14.29,14.88,"2024-01-09 17:16:00",14.52,"2024-01-09 17:16:05",14.54,"2024-01-09 17:25:35",14.14,"2024-01-09 17:28:20",29.13,4,74.29,100.8
"2024-01-09 17:45:00",6542,15.04,15,14.92,15.01,"2024-01-09 17:43:41","2024-01-09 17:43:41","2024-01-09 17:44:27","2024-01-09 17:44:21","NAN",14.89,"2024-01-09 17:45:00","2024-01-09 17:44:37",14.21,14.15,14.12,14.2,"2024-01-09 17:30:54","2024-01-09 17:30:54","2024-01-09 17:30:58","2024-01-09 17:30:57","NAN",14.09,"2024-01-09 17:45:00","2024-01-09 17:31:11",14.67,14.63,14.57,14.66,"NAN",14.52,0.224,0.226,0.215,0.219,"NAN",0.223,0.02497624,0.09738955,"2024-01-09 17:30:01",5.88,"2024-01-09 17:30:07",1.825,97.7,74.79,2070,2033,2066,12.79,15.12,14.72,15.49,"2024-01-09 17:44:40",15.1,"2024-01-09 17:44:45",14.67,"2024-01-09 17:31:00",14.27,"2024-01-09 17:31:00",29.44,1,74.27,100.8
"2024-01-09 18:00:00",6543,15.64,15.62,15.64,15.75,"2024-01-09 17:57:43","2024-01-09 17:57:43","2024-01-09 17:57:44","2024-01-09 17:57:43","NAN",15.42,"2024-01-09 18:00:00","2024-01-09 17:57:59",14.94,14.89,14.84,14.93,"2024-01-09 17:45:45","2024-01-09 17:45:45","2024-01-09 17:45:44","2024-01-09 17:45:44","NAN",14.82,"2024-01-09 18:00:00","2024-01-09 17:45:47",15.2,15.16,15.14,15.23,"NAN",15.06,0.162,0.164,0.181,0.18,"NAN",0.156,-0.001719752,0.001756705,"2024-01-09 17:45:02",11.56,"2024-01-09 17:48:50",3.943,16.16,62.77,2080,2042,2075,12.77,15.66,15.26,16.07,"2024-01-09 17:57:55",15.67,"2024-01-09 17:58:00",15.39,"2024-01-09 17:45:50",14.99,"2024-01-09 17:45:40",29.56,4,74.26,100.8
"2024-01-09 18:15:00",6544,15.79,15.76,15.98,16.07,"2024-01-09 18:01:28","2024-01-09 18:03:36","2024-01-09 18:01:20","2024-01-09 18:01:20","NAN",15.58,"2024-01-09 18:15:00","2024-01-09 18:13:04",15.33,15.28,15.25,15.34,"2024-01-09 18:00:10","2024-01-09 18:00:10","2024-01-09 18:00:10","2024-01-09 18:00:10","NAN",15.22,"2024-01-09 18:15:00","2024-01-09 18:00:14",15.62,15.59,15.57,15.66,"NAN",15.48,0.072,0.075,0.092,0.092,"NAN",0.067,-0.0029398,-0.002034867,"2024-01-09 18:07:07",14.11,"2024-01-09 18:03:35",4.416,352.4,62.51,2077,2039,2071,12.75,16.09,15.7,16.25,"2024-01-09 18:01:35",15.84,"2024-01-09 18:01:30",15.8,"2024-01-09 18:00:10",15.4,"2024-01-09 18:00:10",29.29,4,74.25,100.8
"2024-01-09 18:30:00",6545,15.9,15.87,15.82,15.92,"2024-01-09 18:29:06","2024-01-09 18:29:06","2024-01-09 18:29:45","2024-01-09 18:29:45","NAN",15.74,"2024-01-09 18:30:00","2024-01-09 18:29:08",15.57,15.52,15.49,15.58,"2024-01-09 18:21:50","2024-01-09 18:21:50","2024-01-09 18:22:17","2024-01-09 18:22:17","NAN",15.47,"2024-01-09 18:30:00","2024-01-09 18:21:51",15.73,15.69,15.67,15.76,"NAN",15.59,0.069,0.071,0.072,0.073,"NAN",0.06,-0.002985832,-0.001915374,"2024-01-09 18:20:45",9.51,"2024-01-09 18:17:10",3.182,1.933,51.79,2070,2035,2064,12.73,16.2,15.81,16.36,"2024-01-09 18:29:10",15.96,"2024-01-09 18:29:15",16.05,"2024-01-09 18:21:50",15.64,"2024-01-09 18:21:55",29.23,4,74.23,100.8
"2024-01-09 18:45:00",6546,16.12,16.09,16.16,16.24,"2024-01-09 18:32:13","2024-01-09 18:32:13","2024-01-09 18:38:50","2024-01-09 18:38:50","NAN",15.94,"2024-01-09 18:45:00","2024-01-09 18:32:13",15.61,15.56,15.54,15.62,"2024-01-09 18:44:45","2024-01-09 18:44:44","2024-01-09 18:44:45","2024-01-09 18:44:45","NAN",15.52,"2024-01-09 18:45:00","2024-01-09 18:44:48",15.93,15.89,15.89,15.97,"NAN",15.79,0.1,0.101,0.124,0.124,"NAN",0.084,-0.003033871,-0.00198998,"2024-01-09 18:35:32",10.88,"2024-01-09 18:34:15",3.89,356.5,77.15,2073,2032,2067,12.73,16.41,16.01,16.61,"2024-01-09 18:32:15",16.21,"2024-01-09 18:32:15",16.09,"2024-01-09 18:44:50",15.69,"2024-01-09 18:44:50",29.26,2,74.23,100.8
"2024-01-09 19:00:00",6547,15.98,15.94,16.02,16.1,"2024-01-09 18:54:26","2024-01-09 18:54:26","2024-01-09 18:54:20","2024-01-09 18:54:20","NAN",15.78,"2024-01-09 19:00:00","2024-01-09 18:54:33",15.55,15.51,15.48,15.56,"2024-01-09 18:47:51","2024-01-09 18:47:51","2024-01-09 18:47:51","2024-01-09 18:45:10","NAN",15.46,"2024-01-09 19:00:00","2024-01-09 18:47:52",15.73,15.7,15.68,15.76,"NAN",15.6,0.077,0.079,0.104,0.105,"NAN",0.067,-0.003028726,-0.002079142,"2024-01-09 18:53:33",9.51,"2024-01-09 18:54:14",3.711,330.9,86,2068,2026,2061,12.61,16.22,15.82,16.45,"2024-01-09 18:54:35",16.07,"2024-01-09 18:54:35",16.05,"2024-01-09 18:47:50",15.66,"2024-01-09 18:47:50",29.09,2,74.24,100.8
"2024-01-09 19:15:00",6548,15.76,15.74,15.73,15.82,"2024-01-09 19:02:22","2024-01-09 19:08:27","2024-01-09 19:02:16","2024-01-09 19:02:16","NAN",15.59,"2024-01-09 19:15:00","2024-01-09 19:02:27",15.36,15.31,15.3,15.38,"2024-01-09 19:12:23","2024-01-09 19:12:23","2024-01-09 19:14:27","2024-01-09 19:14:27","NAN",15.26,"2024-01-09 19:15:00","2024-01-09 19:12:24",15.55,15.52,15.48,15.57,"NAN",15.43,0.096,0.096,0.099,0.101,"NAN",0.087,-0.003000715,-0.001813711,"2024-01-09 19:06:08",10.88,"2024-01-09 19:01:56",2.743,149.6,62.13,2057,2017,2053,12.65,16.03,15.64,16.25,"2024-01-09 19:08:35",15.85,"2024-01-09 19:08:35",15.84,"2024-01-09 19:14:40",15.46,"2024-01-09 19:12:25",29.08,1,74.24,100.8
"2024-01-09 19:30:00",6549,15.5,15.46,15.41,15.49,"2024-01-09 19:23:29","2024-01-09 19:23:26","2024-01-09 19:23:31","2024-01-09 19:23:31","NAN",15.34,"2024-01-09 19:30:00","2024-01-09 19:15:01",15.08,15.04,14.95,15.04,"2024-01-09 19:30:00","2024-01-09 19:30:00","2024-01-09 19:29:16","2024-01-09 19:29:16","NAN",14.98,"2024-01-09 19:30:00","2024-01-09 19:30:00",15.31,15.27,15.23,15.32,"NAN",15.18,0.103,0.102,0.108,0.108,"NAN",0.094,-0.003037976,-0.002136883,"2024-01-09 19:25:06",15.19,"2024-01-09 19:26:34",3.963,95.6,97.5,2061,2023,2055,12.68,15.79,15.4,16,"2024-01-09 19:15:01",15.62,"2024-01-09 19:15:01",15.58,"2024-01-09 19:29:55",15.19,"2024-01-09 19:29:55",29.01,1,74.23,100.8
"2024-01-09 19:45:00",6550,15.09,15.05,14.99,15.07,"2024-01-09 19:33:07","2024-01-09 19:33:07","2024-01-09 19:30:01","2024-01-09 19:33:07","NAN",14.97,"2024-01-09 19:45:00","2024-01-09 19:30:01",14.68,14.63,14.6,14.68,"2024-01-09 19:44:11","2024-01-09 19:44:10","2024-01-09 19:44:10","2024-01-09 19:44:10","NAN",14.59,"2024-01-09 19:45:00","2024-01-09 19:44:13",14.87,14.83,14.79,14.88,"NAN",14.75,0.09,0.09,0.09,0.09,"NAN",0.09,-0.002917513,-0.002085813,"2024-01-09 19:32:50",11.56,"2024-01-09 19:33:00",3.073,17.99,83.2,2056,2015,2051,12.68,15.34,14.95,15.58,"2024-01-09 19:30:01",15.19,"2024-01-09 19:30:01",15.17,"2024-01-09 19:42:05",14.77,"2024-01-09 19:42:05",29.19,1,74.25,100.8
"2024-01-09 20:00:00",6551,14.78,14.73,14.68,14.77,"2024-01-09 19:46:26","2024-01-09 19:46:25","2024-01-09 19:46:27","2024-01-09 19:46:26","NAN",14.64,"2024-01-09 20:00:00","2024-01-09 19:45:01",14.42,14.37,14.33,14.41,"2024-01-09 19:59:17","2024-01-09 19:59:17","2024-01-09 19:57:37","2024-01-09 19:57:37","NAN",14.31,"2024-01-09 20:00:00","2024-01-09 19:57:39",14.57,14.52,14.48,14.56,"NAN",14.44,0.082,0.083,0.085,0.085,"NAN",0.08,-0.002828728,-0.001755362,"2024-01-09 19:56:01",10.29,"2024-01-09 19:53:44",2.638,11.78,54.01,2052,2011,2047,12.61,15.03,14.64,15.26,"2024-01-09 19:45:01",14.86,"2024-01-09 19:45:01",14.88,"2024-01-09 19:57:40",14.49,"2024-01-09 19:57:40",29.23,1,74.22,100.8
"2024-01-09 20:15:00",6552,14.52,14.48,14.45,14.53,"2024-01-09 20:00:01","2024-01-09 20:00:01","2024-01-09 20:08:54","2024-01-09 20:08:55","NAN",14.38,"2024-01-09 20:15:00","2024-01-09 20:00:03",14.17,14.12,14.09,14.16,"2024-01-09 20:14:54","2024-01-09 20:14:54","2024-01-09 20:14:54","2024-01-09 20:14:54","NAN",14.07,"2024-01-09 20:15:00","2024-01-09 20:14:20",14.34,14.3,14.26,14.35,"NAN",14.22,0.072,0.074,0.079,0.08,"NAN",0.066,-0.002919081,-0.002066642,"2024-01-09 20:11:03",12.84,"2024-01-09 20:12:21",2.902,161.2,70.01,2048,2007,2045,12.56,14.81,14.42,14.99,"2024-01-09 20:00:01",14.59,"2024-01-09 20:00:01",14.65,"2024-01-09 20:14:00",14.25,"2024-01-09 20:13:55",29.28,1,74.2,100.8
"2024-01-09 20:30:00",6553,14.36,14.34,14.31,14.39,"2024-01-09 20:20:33","2024-01-09 20:20:33","2024-01-09 20:16:35","2024-01-09 20:16:35","NAN",14.19,"2024-01-09 20:30:00","2024-01-09 20:20:42",14.07,14.02,13.98,14.06,"2024-01-09 20:29:59","2024-01-09 20:29:59","2024-01-09 20:30:00","2024-01-09 20:30:00","NAN",13.95,"2024-01-09 20:30:00","2024-01-09 20:30:00",14.23,14.19,14.16,14.24,"NAN",14.1,0.062,0.065,0.071,0.071,"NAN",0.052,-0.002848716,-0.001826447,"2024-01-09 20:28:49",15.09,"2024-01-09 20:20:09",3.262,18.46,77.9,2049,2009,2047,12.58,14.7,14.3,14.85,"2024-01-09 20:20:40",14.45,"2024-01-09 20:24:10",14.54,"2024-01-09 20:29:55",14.13,"2024-01-09 20:30:00",28.97,1,74.2,100.8
"2024-01-09 20:45:00",6554,14.36,14.33,14.36,14.46,"2024-01-09 20:39:54","2024-01-09 20:39:55","2024-01-09 20:39:39","2024-01-09 20:39:39","NAN",14.2,"2024-01-09 20:45:00","2024-01-09 20:40:02",14.03,13.98,13.92,14,"2024-01-09 20:34:36","2024-01-09 20:34:36","2024-01-09 20:36:56","2024-01-09 20:36:56","NAN",13.91,"2024-01-09 20:45:00","2024-01-09 20:34:40",14.15,14.1,14.06,14.15,"NAN",14.02,0.08,0.081,0.101,0.102,"NAN",0.074,-0.002967495,-0.002022485,"2024-01-09 20:40:20",11.37,"2024-01-09 20:39:32",3.678,162.2,52.59,2051,2007,2047,12.64,14.61,14.22,14.83,"2024-01-09 20:40:00",14.43,"2024-01-09 20:39:45",14.49,"2024-01-09 20:34:40",14.09,"2024-01-09 20:34:40",28.95,1,74.19,100.7
"2024-01-09 21:00:00",6555,14.6,14.54,14.49,14.59,"2024-01-09 20:48:26","2024-01-09 20:48:26","2024-01-09 20:47:50","2024-01-09 20:47:46","NAN",14.35,"2024-01-09 21:00:00","2024-01-09 20:48:27",14.07,14.03,13.98,14.06,"2024-01-09 20:45:05","2024-01-09 20:45:05","2024-01-09 20:45:46","2024-01-09 20:45:46","NAN",13.95,"2024-01-09 21:00:00","2024-01-09 20:45:05",14.25,14.21,14.18,14.26,"NAN",14.12,0.091,0.091,0.107,0.107,"NAN",0.082,-0.002923508,-0.002072343,"2024-01-09 20:58:33",12.64,"2024-01-09 20:48:10",3.007,54.66,82.7,2047,2007,2045,12.5,14.71,14.32,14.95,"2024-01-09 20:48:15",14.56,"2024-01-09 20:48:30",14.54,"2024-01-09 20:45:01",14.14,"2024-01-09 20:45:01",28.95,12,74.18,100.7
"2024-01-09 21:15:00",6556,14.44,14.44,14.33,14.42,"2024-01-09 21:11:14","2024-01-09 21:11:12","2024-01-09 21:11:14","2024-01-09 21:11:13","NAN",14.21,"2024-01-09 21:15:00","2024-01-09 21:11:14",14.1,14.06,14.02,14.1,"2024-01-09 21:00:47","2024-01-09 21:00:47","2024-01-09 21:09:37","2024-01-09 21:09:37","NAN",14,"2024-01-09 21:15:00","2024-01-09 21:09:38",14.21,14.16,14.12,14.21,"NAN",14.08,0.055,0.058,0.064,0.064,"NAN",0.046,-0.002890808,-0.00178241,"2024-01-09 21:07:55",9.21,"2024-01-09 21:12:37",2.615,169.4,74.98,2043,2001,2040,12.55,14.66,14.27,14.81,"2024-01-09 21:11:25",14.5,"2024-01-09 21:11:20",14.56,"2024-01-09 21:00:50",14.18,"2024-01-09 21:00:50",28.89,1,74.18,100.7
"2024-01-09 21:30:00",6557,14.35,14.31,14.24,14.32,"2024-01-09 21:16:05","2024-01-09 21:16:04","2024-01-09 21:16:10","2024-01-09 21:16:10","NAN",14.19,"2024-01-09 21:30:00","2024-01-09 21:16:13",13.96,13.91,13.81,13.89,"2024-01-09 21:29:09","2024-01-09 21:29:09","2024-01-09 21:28:34","2024-01-09 21:28:34","NAN",13.85,"2024-01-09 21:30:00","2024-01-09 21:29:11",14.15,14.11,14.02,14.1,"NAN",14.02,0.09,0.09,0.11,0.111,"NAN",0.079,-0.002947124,-0.00203231,"2024-01-09 21:15:57",11.56,"2024-01-09 21:22:42",4.75,185.8,63.57,2056,2010,2052,12.63,14.6,14.22,14.79,"2024-01-09 21:16:10",14.4,"2024-01-09 21:16:05",14.41,"2024-01-09 21:28:25",14.04,"2024-01-09 21:29:10",28.95,17,74.2,100.8
"2024-01-09 21:45:00",6558,14.33,14.28,14.33,14.42,"2024-01-09 21:31:42","2024-01-09 21:31:42","2024-01-09 21:30:44","2024-01-09 21:30:44","NAN",14.16,"2024-01-09 21:45:00","2024-01-09 21:31:43",13.9,13.85,13.79,13.87,"2024-01-09 21:37:41","2024-01-09 21:37:41","2024-01-09 21:37:41","2024-01-09 21:37:41","NAN",13.79,"2024-01-09 21:45:00","2024-01-09 21:37:43",14.04,14,13.91,13.99,"NAN",13.91,0.087,0.088,0.084,0.086,"NAN",0.08,-0.002975703,-0.001921918,"2024-01-09 21:31:28",17.93,"2024-01-09 21:31:36",6.199,189.2,16.52,2057,2010,2055,12.63,14.49,14.1,14.76,"2024-01-09 21:31:45",14.36,"2024-01-09 21:31:45",14.36,"2024-01-09 21:37:40",13.96,"2024-01-09 21:37:45",29.01,5,74.21,100.8
"2024-01-09 22:00:00",6559,14.23,14.2,14.15,14.23,"2024-01-09 21:51:54","2024-01-09 21:51:53","2024-01-09 21:51:53","2024-01-09 21:51:53","NAN",14.04,"2024-01-09 22:00:00","2024-01-09 21:52:46",13.93,13.87,13.78,13.86,"2024-01-09 21:56:03","2024-01-09 21:56:03","2024-01-09 21:51:29","2024-01-09 21:51:28","NAN",13.81,"2024-01-09 22:00:00","2024-01-09 21:57:25",14.03,13.99,13.93,14.01,"NAN",13.9,0.064,0.066,0.061,0.063,"NAN",0.052,-0.00295922,-0.002061791,"2024-01-09 21:56:25",13.03,"2024-01-09 21:52:43",4.952,189.6,33.25,2053,2005,2049,12.51,14.48,14.1,14.65,"2024-01-09 21:52:00",14.27,"2024-01-09 21:51:55",14.36,"2024-01-09 21:56:10",13.98,"2024-01-09 21:56:05",28.95,1,74.2,100.8
"2024-01-09 22:15:00",6560,14.23,14.19,14.16,14.24,"2024-01-09 22:01:44","2024-01-09 22:01:44","2024-01-09 22:01:55","2024-01-09 22:01:56","NAN",14.06,"2024-01-09 22:15:00","2024-01-09 22:02:06",13.79,13.74,13.67,13.75,"2024-01-09 22:13:01","2024-01-09 22:13:01","2024-01-09 22:13:01","2024-01-09 22:13:01","NAN",13.73,"2024-01-09 22:15:00","2024-01-09 22:15:00",14.02,13.98,13.89,13.97,"NAN",13.9,0.08,0.081,0.092,0.092,"NAN",0.069,-0.003003956,-0.00223017,"2024-01-09 22:06:06",14.5,"2024-01-09 22:13:19",6.391,193.1,19.76,2058,2012,2056,12.62,14.47,14.09,14.65,"2024-01-09 22:02:05",14.27,"2024-01-09 22:02:00",14.27,"2024-01-09 22:13:05",13.93,"2024-01-09 22:13:00",28.95,1,74.21,100.8
"2024-01-09 22:30:00",6561,14.03,13.98,13.88,13.97,"2024-01-09 22:27:16","2024-01-09 22:27:16","2024-01-09 22:15:36","2024-01-09 22:15:36","NAN",13.86,"2024-01-09 22:30:00","2024-01-09 22:27:17",13.71,13.66,13.6,13.68,"2024-01-09 22:29:28","2024-01-09 22:29:28","2024-01-09 22:29:29","2024-01-09 22:29:29","NAN",13.62,"2024-01-09 22:30:00","2024-01-09 22:29:29",13.88,13.84,13.74,13.82,"NAN",13.75,0.061,0.061,0.062,0.062,"NAN",0.05,-0.003007822,-0.001958676,"2024-01-09 22:15:06",11.86,"2024-01-09 22:27:06",6.57,190.3,16.49,2062,2015,2060,12.62,14.33,13.95,14.45,"2024-01-09 22:17:45",14.11,"2024-01-09 22:17:45",14.18,"2024-01-09 22:29:30",13.78,"2024-01-09 22:29:35",28.98,4,74.21,100.8
"2024-01-09 22:45:00",6562,13.95,13.91,13.77,13.85,"2024-01-09 22:43:38","2024-01-09 22:43:40","2024-01-09 22:43:44","2024-01-09 22:43:44","NAN",13.78,"2024-01-09 22:45:00","2024-01-09 22:43:43",13.68,13.63,13.57,13.65,"2024-01-09 22:31:23","2024-01-09 22:31:23","2024-01-09 22:41:45","2024-01-09 22:41:45","NAN",13.59,"2024-01-09 22:45:00","2024-01-09 22:40:08",13.8,13.75,13.66,13.74,"NAN",13.67,0.057,0.058,0.034,0.035,"NAN",0.046,-0.002954547,-0.002026612,"2024-01-09 22:39:51",13.52,"2024-01-09 22:41:47",6.244,194.6,15.41,2058,2013,2056,12.55,14.25,13.86,14.38,"2024-01-09 22:30:45",13.98,"2024-01-09 22:43:45",14.14,"2024-01-09 22:31:25",13.75,"2024-01-09 22:31:30",28.91,1,74.2,100.8
"2024-01-09 23:00:00",6563,13.89,13.84,13.79,13.87,"2024-01-09 22:53:38","2024-01-09 22:53:39","2024-01-09 22:53:04","2024-01-09 22:53:04","NAN",13.7,"2024-01-09 23:00:00","2024-01-09 22:53:42",13.62,13.57,13.52,13.6,"2024-01-09 22:47:32","2024-01-09 22:47:32","2024-01-09 22:47:33","2024-01-09 22:47:33","NAN",13.52,"2024-01-09 23:00:00","2024-01-09 22:47:34",13.74,13.7,13.61,13.69,"NAN",13.61,0.052,0.053,0.048,0.048,"NAN",0.042,-0.002954989,-0.002110559,"2024-01-09 22:50:20",12.64,"2024-01-09 22:53:35",6.002,191.7,16.99,2058,2014,2056,12.54,14.19,13.81,14.32,"2024-01-09 22:53:45",13.91,"2024-01-09 22:45:30",14.09,"2024-01-09 22:47:30",13.68,"2024-01-09 22:47:35",28.94,1,74.21,100.8
"2024-01-09 23:15:00",6564,13.86,13.82,13.66,13.74,"2024-01-09 23:04:39","2024-01-09 23:04:39","2024-01-09 23:04:34","2024-01-09 23:04:34","NAN",13.64,"2024-01-09 23:15:00","2024-01-09 23:04:39",13.53,13.48,13.41,13.49,"2024-01-09 23:03:45","2024-01-09 23:03:44","2024-01-09 23:09:19","2024-01-09 23:09:19","NAN",13.41,"2024-01-09 23:15:00","2024-01-09 23:03:45",13.66,13.62,13.52,13.6,"NAN",13.53,0.059,0.059,0.048,0.048,"NAN",0.043,-0.002974832,-0.001986095,"2024-01-09 23:04:10",14.31,"2024-01-09 23:08:21",6.213,185.6,17.93,2056,2010,2055,12.62,14.11,13.73,14.25,"2024-01-09 23:04:45",13.87,"2024-01-09 23:01:45",13.98,"2024-01-09 23:03:45",13.59,"2024-01-09 23:03:50",28.92,1,74.21,100.8
"2024-01-09 23:30:00",6565,13.67,13.62,13.56,13.65,"2024-01-09 23:15:02","2024-01-09 23:15:02","2024-01-09 23:15:02","2024-01-09 23:15:02","NAN",13.55,"2024-01-09 23:30:00","2024-01-09 23:15:01",13.29,13.24,13.2,13.28,"2024-01-09 23:29:33","2024-01-09 23:29:33","2024-01-09 23:29:34","2024-01-09 23:29:34","NAN",13.18,"2024-01-09 23:30:00","2024-01-09 23:29:35",13.46,13.42,13.36,13.44,"NAN",13.34,0.082,0.082,0.084,0.083,"NAN",0.081,-0.002857054,-0.002086178,"2024-01-09 23:29:00",11.17,"2024-01-09 23:17:49",3.038,190.3,41.61,2041,1999,2040,12.62,13.91,13.52,14.14,"2024-01-09 23:15:01",13.75,"2024-01-09 23:15:01",13.75,"2024-01-09 23:28:50",13.35,"2024-01-09 23:28:50",28.91,1,74.23,100.8
"2024-01-09 23:45:00",6566,13.46,13.43,13.41,13.51,"2024-01-09 23:33:19","2024-01-09 23:33:18","2024-01-09 23:33:09","2024-01-09 23:33:09","NAN",13.29,"2024-01-09 23:45:00","2024-01-09 23:33:22",13.1,13.04,13.02,13.1,"2024-01-09 23:44:17","2024-01-09 23:44:17","2024-01-09 23:44:17","2024-01-09 23:44:17","NAN",13,"2024-01-09 23:45:00","2024-01-09 23:44:20",13.29,13.24,13.17,13.26,"NAN",13.16,0.064,0.065,0.071,0.073,"NAN",0.057,-0.002993586,-0.001972147,"2024-01-09 23:35:47",11.96,"2024-01-09 23:39:41",5.038,185.4,25.67,2053,2006,2051,12.55,13.74,13.35,13.91,"2024-01-09 23:33:25",13.51,"2024-01-09 23:33:20",13.57,"2024-01-09 23:44:20",13.17,"2024-01-09 23:44:20",28.99,1,74.22,100.8
"2024-01-10 00:00:00",6567,13.2,13.15,13.08,13.17,"2024-01-09 23:45:01","2024-01-09 23:45:01","2024-01-09 23:45:01","2024-01-09 23:45:01","NAN",13.09,"2024-01-10 00:00:00","2024-01-09 23:45:03",12.85,12.79,12.76,12.84,"2024-01-09 23:59:49","2024-01-09 23:59:49","2024-01-09 23:59:50","2024-01-09 23:59:49","NAN",12.74,"2024-01-10 00:00:00","2024-01-09 23:53:35",13.01,12.96,12.91,12.99,"NAN",12.88,0.069,0.069,0.07,0.07,"NAN",0.069,-0.002919533,-0.002032923,"2024-01-09 23:54:24",9.21,"2024-01-09 23:46:06",3.787,177.1,33.43,2043,2000,2041,12.6,13.46,13.07,13.71,"2024-01-09 23:45:01",13.3,"2024-01-09 23:45:01",13.3,"2024-01-09 23:59:55",12.92,"2024-01-09 23:53:25",29.68,8,74.22,100.8
"2024-01-10 00:15:00",6568,13.01,12.98,12.91,13,"2024-01-10 00:00:50","2024-01-10 00:00:49","2024-01-10 00:04:16","2024-01-10 00:04:16","NAN",12.85,"2024-01-10 00:15:00","2024-01-10 00:04:22",12.77,12.72,12.68,12.76,"2024-01-10 00:14:16","2024-01-10 00:14:16","2024-01-10 00:14:17","2024-01-10 00:14:16","NAN",12.64,"2024-01-10 00:15:00","2024-01-10 00:14:20",12.9,12.85,12.8,12.89,"NAN",12.77,0.063,0.064,0.062,0.062,"NAN",0.058,-0.002938499,-0.002019094,"2024-01-10 00:06:36",8.33,"2024-01-10 00:00:37",3.215,164.5,28.53,2039,1999,2039,12.52,13.34,12.96,13.44,"2024-01-10 00:00:55",13.1,"2024-01-10 00:00:55",13.23,"2024-01-10 00:14:00",12.83,"2024-01-10 00:13:55",30.46,8,74.21,100.8
"2024-01-10 00:30:00",6569,12.93,12.89,12.86,12.95,"2024-01-10 00:19:03","2024-01-10 00:18:54","2024-01-10 00:18:45","2024-01-10 00:18:45","NAN",12.78,"2024-01-10 00:30:00","2024-01-10 00:19:04",12.51,12.45,12.44,12.53,"2024-01-10 00:25:23","2024-01-10 00:24:49","2024-01-10 00:25:23","2024-01-10 00:25:23","NAN",12.42,"2024-01-10 00:30:00","2024-01-10 00:25:25",12.72,12.68,12.64,12.72,"NAN",12.6,0.111,0.113,0.12,0.121,"NAN",0.107,-0.002883415,-0.001998714,"2024-01-10 00:22:58",6.076,"2024-01-10 00:23:45",2.296,140.9,77.08,2035,1999,2034,12.57,13.18,12.79,13.39,"2024-01-10 00:19:05",12.97,"2024-01-10 00:18:55",12.96,"2024-01-10 00:25:25",12.58,"2024-01-10 00:25:25",30.42,1,74.22,100.8
"2024-01-10 00:45:00",6570,12.78,12.73,12.71,12.79,"2024-01-10 00:33:41","2024-01-10 00:33:41","2024-01-10 00:33:33","2024-01-10 00:33:33","NAN",12.61,"2024-01-10 00:45:00","2024-01-10 00:33:43",12.58,12.53,12.49,12.58,"2024-01-10 00:36:47","2024-01-10 00:36:47","2024-01-10 00:36:47","2024-01-10 00:36:47","NAN",12.44,"2024-01-10 00:45:00","2024-01-10 00:40:05",12.66,12.62,12.57,12.65,"NAN",12.53,0.035,0.035,0.039,0.039,"NAN",0.029,-0.002832977,-0.002011815,"2024-01-10 00:39:55",7.938,"2024-01-10 00:43:14",3.384,195.2,25.29,2040,1997,2037,12.54,13.11,12.72,13.23,"2024-01-10 00:33:45",12.85,"2024-01-10 00:33:40",13.05,"2024-01-10 00:36:45",12.65,"2024-01-10 00:36:45",30.49,1,74.24,100.8
"2024-01-10 01:00:00",6571,12.69,12.64,12.59,12.67,"2024-01-10 00:45:53","2024-01-10 00:46:01","2024-01-10 00:45:53","2024-01-10 00:45:53","NAN",12.56,"2024-01-10 01:00:00","2024-01-10 00:45:04",12.46,12.41,12.37,12.46,"2024-01-10 00:59:51","2024-01-10 00:59:51","2024-01-10 00:59:51","2024-01-10 00:59:51","NAN",12.34,"2024-01-10 01:00:00","2024-01-10 01:00:00",12.57,12.53,12.48,12.56,"NAN",12.44,0.055,0.054,0.055,0.054,"NAN",0.051,-0.002788733,-0.001792124,"2024-01-10 00:51:44",6.37,"2024-01-10 00:59:50",2.196,185.3,54.25,2032,1994,2032,12.57,13.03,12.63,13.14,"2024-01-10 00:46:00",12.76,"2024-01-10 00:46:00",12.92,"2024-01-10 00:58:35",12.52,"2024-01-10 01:00:00",30.59,3,74.24,100.8
"2024-01-10 01:15:00",6572,12.47,12.42,12.39,12.48,"2024-01-10 01:00:17","2024-01-10 01:00:16","2024-01-10 01:00:01","2024-01-10 01:00:01","NAN",12.36,"2024-01-10 01:15:00","2024-01-10 01:00:04",12.2,12.15,12.11,12.2,"2024-01-10 01:13:47","2024-01-10 01:13:47","2024-01-10 01:13:48","2024-01-10 01:13:48","NAN",12.09,"2024-01-10 01:15:00","2024-01-10 01:13:55",12.35,12.31,12.26,12.35,"NAN",12.22,0.062,0.063,0.066,0.066,"NAN",0.06,-0.002840499,-0.001903852,"2024-01-10 01:03:06",8.04,"2024-01-10 01:08:16",2.772,182.3,46.43,2036,2000,2035,12.58,12.8,12.41,12.94,"2024-01-10 01:00:01",12.52,"2024-01-10 01:00:01",12.65,"2024-01-10 01:13:45",12.25,"2024-01-10 01:13:50",30.71,3,74.25,100.8
"2024-01-10 01:30:00",6573,12.34,12.29,12.25,12.33,"2024-01-10 01:17:08","2024-01-10 01:15:06","2024-01-10 01:15:05","2024-01-10 01:15:05","NAN",12.2,"2024-01-10 01:30:00","2024-01-10 01:17:17",11.98,11.93,11.89,11.97,"2024-01-10 01:28:28","2024-01-10 01:28:27","2024-01-10 01:28:29","2024-01-10 01:28:28","NAN",11.86,"2024-01-10 01:30:00","2024-01-10 01:30:00",12.18,12.13,12.08,12.17,"NAN",12.05,0.106,0.106,0.099,0.099,"NAN",0.1,-0.002724014,-0.001502919,"2024-01-10 01:17:38",8.23,"2024-01-10 01:24:25",1.732,71.6,92.4,2033,1999,2032,12.6,12.63,12.24,12.81,"2024-01-10 01:15:10",12.42,"2024-01-10 01:15:05",12.43,"2024-01-10 01:28:15",12.04,"2024-01-10 01:28:30",30.7,3,74.27,100.8
"2024-01-10 01:45:00",6574,12.01,11.97,11.95,12.04,"2024-01-10 01:32:19","2024-01-10 01:32:19","2024-01-10 01:32:19","2024-01-10 01:32:19","NAN",11.93,"2024-01-10 01:45:00","2024-01-10 01:30:06",11.51,11.47,11.44,11.52,"2024-01-10 01:44:58","2024-01-10 01:44:58","2024-01-10 01:44:59","2024-01-10 01:44:59","NAN",11.43,"2024-01-10 01:45:00","2024-01-10 01:45:00",11.82,11.77,11.73,11.81,"NAN",11.69,0.12,0.12,0.119,0.119,"NAN",0.116,-0.002709743,-0.00192132,"2024-01-10 01:42:08",7.252,"2024-01-10 01:32:18",2.269,343.3,68.31,2035,1999,2033,12.56,12.27,11.88,12.45,"2024-01-10 01:32:25",12.07,"2024-01-10 01:32:20",11.98,"2024-01-10 01:45:00",11.62,"2024-01-10 01:44:55",30.67,1,74.28,100.8
"2024-01-10 02:00:00",6575,11.67,11.62,11.6,11.69,"2024-01-10 01:48:14","2024-01-10 01:48:14","2024-01-10 01:46:10","2024-01-10 01:46:09","NAN",11.52,"2024-01-10 02:00:00","2024-01-10 01:48:19",11.31,11.27,11.23,11.32,"2024-01-10 01:59:35","2024-01-10 01:59:26","2024-01-10 01:59:36","2024-01-10 01:59:35","NAN",11.22,"2024-01-10 02:00:00","2024-01-10 01:59:35",11.53,11.49,11.45,11.53,"NAN",11.4,0.085,0.086,0.089,0.089,"NAN",0.08,-0.002750739,-0.001964023,"2024-01-10 01:58:36",6.762,"2024-01-10 01:49:20",2.867,3.797,49.12,2039,2005,2038,12.5,11.98,11.59,12.11,"2024-01-10 01:45:55",11.73,"2024-01-10 01:46:10",11.79,"2024-01-10 01:59:40",11.39,"2024-01-10 01:59:45",30.56,1,74.29,100.8
"2024-01-10 02:15:00",6576,11.54,11.49,11.49,11.58,"2024-01-10 02:04:42","2024-01-10 02:04:32","2024-01-10 02:04:29","2024-01-10 02:04:29","NAN",11.39,"2024-01-10 02:15:00","2024-01-10 02:07:52",11.25,11.2,11.19,11.27,"2024-01-10 02:11:24","2024-01-10 02:01:06","2024-01-10 02:01:06","2024-01-10 02:01:06","NAN",11.17,"2024-01-10 02:15:00","2024-01-10 02:01:10",11.41,11.36,11.34,11.42,"NAN",11.28,0.062,0.061,0.065,0.065,"NAN",0.049,-0.00280607,-0.001952739,"2024-01-10 02:14:48",7.35,"2024-01-10 02:04:14",2.677,16.54,33.88,2035,2002,2035,12.6,11.86,11.46,11.98,"2024-01-10 02:04:45",11.57,"2024-01-10 02:04:40",11.73,"2024-01-10 02:01:55",11.34,"2024-01-10 02:01:10",30.55,3,74.3,100.9
"2024-01-10 02:30:00",6577,11.42,11.38,11.32,11.41,"2024-01-10 02:19:39","2024-01-10 02:19:39","2024-01-10 02:18:22","2024-01-10 02:18:21","NAN",11.27,"2024-01-10 02:30:00","2024-01-10 02:19:17",11.07,11.01,11,11.09,"2024-01-10 02:22:57","2024-01-10 02:22:56","2024-01-10 02:30:00","2024-01-10 02:30:00","NAN",10.97,"2024-01-10 02:30:00","2024-01-10 02:29:30",11.25,11.21,11.16,11.25,"NAN",11.12,0.1,0.1,0.101,0.101,"NAN",0.095,-0.002670398,-0.001710845,"2024-01-10 02:15:28",5.978,"2024-01-10 02:18:37",1.911,206,75.24,2031,1997,2030,12.6,11.71,11.31,11.88,"2024-01-10 02:16:25",11.48,"2024-01-10 02:16:20",11.53,"2024-01-10 02:22:55",11.12,"2024-01-10 02:23:00",30.54,1,74.32,100.9
"2024-01-10 02:45:00",6578,11.18,11.14,11.12,11.2,"2024-01-10 02:41:45","2024-01-10 02:41:45","2024-01-10 02:41:04","2024-01-10 02:41:14","NAN",11.03,"2024-01-10 02:45:00","2024-01-10 02:41:59",10.74,10.69,10.75,10.83,"2024-01-10 02:34:48","2024-01-10 02:34:47","2024-01-10 02:35:00","2024-01-10 02:34:15","NAN",10.75,"2024-01-10 02:45:00","2024-01-10 02:35:00",11.04,11,10.94,11.03,"NAN",10.91,0.087,0.087,0.093,0.093,"NAN",0.074,-0.002773331,-0.001955406,"2024-01-10 02:30:04",8.62,"2024-01-10 02:42:43",2.889,187.5,31.91,2034,1999,2033,12.52,11.49,11.1,11.64,"2024-01-10 02:41:55",11.25,"2024-01-10 02:41:50",11.28,"2024-01-10 02:35:05",10.87,"2024-01-10 02:36:30",30.68,1,74.31,100.9
"2024-01-10 03:00:00",6579,11.03,10.99,10.93,11.02,"2024-01-10 02:45:36","2024-01-10 02:45:36","2024-01-10 02:45:36","2024-01-10 02:45:36","NAN",10.9,"2024-01-10 03:00:00","2024-01-10 02:45:01",10.74,10.69,10.65,10.73,"2024-01-10 02:58:56","2024-01-10 02:58:55","2024-01-10 02:58:51","2024-01-10 02:59:33","NAN",10.63,"2024-01-10 03:00:00","2024-01-10 02:58:57",10.88,10.84,10.79,10.87,"NAN",10.75,0.063,0.063,0.064,0.063,"NAN",0.06,-0.00280453,-0.002122692,"2024-01-10 02:51:15",7.448,"2024-01-10 02:45:16",3.876,193.2,17.89,2038,1999,2035,12.61,11.33,10.94,11.48,"2024-01-10 02:45:01",11.07,"2024-01-10 02:45:01",11.21,"2024-01-10 02:58:40",10.81,"2024-01-10 02:58:01",30.61,2,74.3,100.9
"2024-01-10 03:15:00",6580,11.01,10.99,10.98,11.07,"2024-01-10 03:06:40","2024-01-10 03:06:40","2024-01-10 03:06:29","2024-01-10 03:06:29","NAN",10.8,"2024-01-10 03:15:00","2024-01-10 03:06:43",10.58,10.52,10.53,10.62,"2024-01-10 03:04:09","2024-01-10 03:04:09","2024-01-10 03:14:51","2024-01-10 03:14:51","NAN",10.5,"2024-01-10 03:15:00","2024-01-10 03:14:50",10.77,10.73,10.69,10.77,"NAN",10.64,0.079,0.082,0.087,0.087,"NAN",0.069,-0.002793088,-0.001946187,"2024-01-10 03:08:55",7.252,"2024-01-10 03:06:21",3.507,204.4,32.68,2038,1997,2035,12.54,11.22,10.83,11.44,"2024-01-10 03:06:45",11.03,"2024-01-10 03:06:40",11.07,"2024-01-10 03:14:55",10.67,"2024-01-10 03:14:55",30.74,1,74.3,100.9
"2024-01-10 03:30:00",6581,10.81,10.77,10.69,10.77,"2024-01-10 03:23:40","2024-01-10 03:23:40","2024-01-10 03:23:40","2024-01-10 03:23:40","NAN",10.63,"2024-01-10 03:30:00","2024-01-10 03:23:59",10.6,10.55,10.52,10.6,"2024-01-10 03:17:22","2024-01-10 03:17:22","2024-01-10 03:17:22","2024-01-10 03:17:22","NAN",10.49,"2024-01-10 03:30:00","2024-01-10 03:15:35",10.69,10.64,10.59,10.68,"NAN",10.55,0.034,0.036,0.037,0.036,"NAN",0.031,-0.002751551,-0.001840888,"2024-01-10 03:25:56",10.19,"2024-01-10 03:23:33",4.041,197.2,15.23,2038,2001,2036,12.6,11.13,10.73,11.21,"2024-01-10 03:23:40",10.81,"2024-01-10 03:23:40",11.07,"2024-01-10 03:15:01",10.67,"2024-01-10 03:15:01",30.85,1,74.3,100.9
"2024-01-10 03:45:00",6582,10.75,10.72,10.68,10.77,"2024-01-10 03:42:09","2024-01-10 03:42:09","2024-01-10 03:42:09","2024-01-10 03:42:09","NAN",10.6,"2024-01-10 03:45:00","2024-01-10 03:32:52",10.38,10.33,10.31,10.39,"2024-01-10 03:44:54","2024-01-10 03:44:53","2024-01-10 03:44:54","2024-01-10 03:44:54","NAN",10.3,"2024-01-10 03:45:00","2024-01-10 03:45:00",10.63,10.59,10.54,10.62,"NAN",10.5,0.07,0.071,0.077,0.077,"NAN",0.058,-0.002717089,-0.001827424,"2024-01-10 03:40:44",11.47,"2024-01-10 03:42:04",3.449,208.5,23.41,2035,2000,2033,12.55,11.07,10.68,11.17,"2024-01-10 03:31:50",10.8,"2024-01-10 03:42:50",10.85,"2024-01-10 03:45:00",10.47,"2024-01-10 03:45:00",30.85,4,74.3,100.9
"2024-01-10 04:00:00",6583,10.56,10.52,10.48,10.57,"2024-01-10 03:56:25","2024-01-10 03:56:25","2024-01-10 03:49:46","2024-01-10 03:49:46","NAN",10.37,"2024-01-10 04:00:00","2024-01-10 03:49:54",10.28,10.23,10.17,10.26,"2024-01-10 03:57:42","2024-01-10 03:57:41","2024-01-10 03:59:56","2024-01-10 03:59:55","NAN",10.19,"2024-01-10 04:00:00","2024-01-10 03:57:45",10.42,10.38,10.33,10.42,"NAN",10.29,0.049,0.051,0.053,0.053,"NAN",0.04,-0.002745485,-0.001940973,"2024-01-10 03:59:30",10.49,"2024-01-10 03:56:19",4.378,210.6,20.45,2043,2004,2038,12.53,10.86,10.47,10.94,"2024-01-10 03:46:45",10.54,"2024-01-10 03:46:50",10.74,"2024-01-10 03:57:45",10.33,"2024-01-10 04:00:00",31.08,1,74.29,100.8
"2024-01-10 04:15:00",6584,10.68,10.63,10.61,10.7,"2024-01-10 04:13:21","2024-01-10 04:13:21","2024-01-10 04:13:14","2024-01-10 04:13:14","NAN",10.52,"2024-01-10 04:15:00","2024-01-10 04:13:22",10.16,10.11,10.07,10.15,"2024-01-10 04:05:51","2024-01-10 04:05:51","2024-01-10 04:05:51","2024-01-10 04:05:51","NAN",10.07,"2024-01-10 04:15:00","2024-01-10 04:05:55",10.4,10.36,10.32,10.41,"NAN",10.26,0.15,0.15,0.165,0.165,"NAN",0.142,-0.002715187,-0.001823907,"2024-01-10 04:07:04",7.84,"2024-01-10 04:00:05",3.934,212.4,21.6,2040,2001,2036,12.49,10.84,10.45,11.12,"2024-01-10 04:13:15",10.72,"2024-01-10 04:13:25",10.62,"2024-01-10 04:05:55",10.22,"2024-01-10 04:05:55",31.09,1,74.27,100.8
"2024-01-10 04:30:00",6585,10.61,10.57,10.59,10.67,"2024-01-10 04:28:57","2024-01-10 04:28:57","2024-01-10 04:28:57","2024-01-10 04:28:57","NAN",10.44,"2024-01-10 04:30:00","2024-01-10 04:15:16",10.22,10.17,10.12,10.21,"2024-01-10 04:24:39","2024-01-10 04:24:39","2024-01-10 04:24:38","2024-01-10 04:24:38","NAN",10.09,"2024-01-10 04:30:00","2024-01-10 04:23:45",10.34,10.3,10.26,10.35,"NAN",10.21,0.106,0.107,0.118,0.117,"NAN",0.1,-0.002634367,-0.001838948,"2024-01-10 04:20:46",5.586,"2024-01-10 04:21:21",3.395,238.7,33.6,2033,1994,2029,12.6,10.79,10.4,11.05,"2024-01-10 04:29:20",10.69,"2024-01-10 04:29:20",10.65,"2024-01-10 04:23:25",10.27,"2024-01-10 04:20:45",31.12,1,74.26,100.8
"2024-01-10 04:45:00",6586,10.7,10.66,10.64,10.73,"2024-01-10 04:38:48","2024-01-10 04:42:33","2024-01-10 04:38:44","2024-01-10 04:38:44","NAN",10.53,"2024-01-10 04:45:00","2024-01-10 04:42:33",10.28,10.22,10.17,10.26,"2024-01-10 04:34:20","2024-01-10 04:34:20","2024-01-10 04:34:20","2024-01-10 04:34:20","NAN",10.16,"2024-01-10 04:45:00","2024-01-10 04:34:20",10.52,10.48,10.44,10.53,"NAN",10.39,0.107,0.109,0.116,0.115,"NAN",0.1,-0.002546984,-0.001813352,"2024-01-10 04:42:54",5.488,"2024-01-10 04:36:15",2.694,241.8,21.85,2029,1996,2029,12.6,10.97,10.58,11.16,"2024-01-10 04:38:55",10.76,"2024-01-10 04:38:55",10.72,"2024-01-10 04:34:15",10.33,"2024-01-10 04:34:15",31.1,4,74.26,100.8
"2024-01-10 05:00:00",6587,10.58,10.53,10.5,10.58,"2024-01-10 04:45:58","2024-01-10 04:45:58","2024-01-10 04:49:29","2024-01-10 04:49:29","NAN",10.46,"2024-01-10 05:00:00","2024-01-10 04:45:06",10.23,10.19,10.14,10.21,"2024-01-10 04:59:16","2024-01-10 04:59:27","2024-01-10 04:59:31","2024-01-10 04:59:31","NAN",10.13,"2024-01-10 05:00:00","2024-01-10 04:59:30",10.41,10.36,10.31,10.39,"NAN",10.28,0.091,0.091,0.098,0.101,"NAN",0.088,-0.002670944,-0.001767011,"2024-01-10 04:52:36",6.37,"2024-01-10 04:49:22",3.404,205.1,13.93,2029,1995,2027,12.52,10.85,10.46,11.01,"2024-01-10 04:46:05",10.62,"2024-01-10 04:46:05",10.71,"2024-01-10 04:55:55",10.31,"2024-01-10 04:55:55",31.84,1,74.25,100.8
"2024-01-10 05:15:00",6588,10.3,10.26,10.2,10.28,"2024-01-10 05:00:01","2024-01-10 05:00:01","2024-01-10 05:00:01","2024-01-10 05:00:01","NAN",10.22,"2024-01-10 05:15:00","2024-01-10 05:00:06",9.83,9.78,9.73,9.82,"2024-01-10 05:14:59","2024-01-10 05:14:59","2024-01-10 05:14:59","2024-01-10 05:14:59","NAN",9.71,"2024-01-10 05:15:00","2024-01-10 05:15:00",10.04,10,9.94,10.03,"NAN",9.92,0.121,0.122,0.123,0.122,"NAN",0.122,-0.002720098,-0.001938545,"2024-01-10 05:00:53",8.04,"2024-01-10 05:04:40",4.281,201.3,14.52,2037,1998,2033,12.6,10.49,10.1,10.74,"2024-01-10 05:00:05",10.35,"2024-01-10 05:00:01",10.29,"2024-01-10 05:12:30",9.9,"2024-01-10 05:12:30",31.73,1,74.23,100.8
"2024-01-10 05:30:00",6589,9.86,9.82,9.79,9.88,"2024-01-10 05:20:43","2024-01-10 05:20:42","2024-01-10 05:20:10","2024-01-10 05:20:10","NAN",9.71,"2024-01-10 05:30:00","2024-01-10 05:15:02",9.53,9.48,9.45,9.53,"2024-01-10 05:29:01","2024-01-10 05:29:01","2024-01-10 05:29:01","2024-01-10 05:29:01","NAN",9.43,"2024-01-10 05:30:00","2024-01-10 05:30:00",9.72,9.67,9.62,9.7,"NAN",9.59,0.086,0.087,0.085,0.085,"NAN",0.083,-0.00271638,-0.001958804,"2024-01-10 05:22:24",7.35,"2024-01-10 05:19:58",3.932,196.3,15.73,2033,1996,2031,12.6,10.16,9.77,10.29,"2024-01-10 05:15:01",9.91,"2024-01-10 05:20:20",9.99,"2024-01-10 05:29:05",9.61,"2024-01-10 05:28:20",31.74,1,74.18,100.7
"2024-01-10 05:45:00",6590,9.58,9.53,9.48,9.56,"2024-01-10 05:32:46","2024-01-10 05:32:46","2024-01-10 05:33:12","2024-01-10 05:33:12","NAN",9.44,"2024-01-10 05:45:00","2024-01-10 05:30:07",9.33,9.29,9.25,9.33,"2024-01-10 05:40:25","2024-01-10 05:40:24","2024-01-10 05:40:24","2024-01-10 05:40:24","NAN",9.22,"2024-01-10 05:45:00","2024-01-10 05:40:25",9.47,9.42,9.37,9.45,"NAN",9.34,0.061,0.062,0.061,0.06,"NAN",0.059,-0.002718089,-0.001689979,"2024-01-10 05:32:07",7.35,"2024-01-10 05:37:11",4.007,194.2,14.51,2034,1997,2031,12.6,9.91,9.52,10.02,"2024-01-10 05:30:01",9.63,"2024-01-10 05:30:01",9.79,"2024-01-10 05:40:25",9.39,"2024-01-10 05:40:25",31.63,1,74.16,100.7
"2024-01-10 06:00:00",6591,9.45,9.41,9.34,9.44,"2024-01-10 05:50:30","2024-01-10 05:50:29","2024-01-10 05:50:28","2024-01-10 05:50:25","NAN",9.3,"2024-01-10 06:00:00","2024-01-10 05:45:01",8.99,8.94,8.88,8.96,"2024-01-10 05:56:26","2024-01-10 05:56:26","2024-01-10 05:54:20","2024-01-10 05:54:20","NAN",8.86,"2024-01-10 06:00:00","2024-01-10 05:56:25",9.22,9.17,9.12,9.2,"NAN",9.09,0.154,0.156,0.155,0.156,"NAN",0.152,-0.002720738,-0.001735957,"2024-01-10 05:58:50",6.468,"2024-01-10 05:54:25",3.567,190.3,20.6,2030,1996,2028,12.52,9.66,9.26,9.88,"2024-01-10 05:45:01",9.5,"2024-01-10 05:50:35",9.43,"2024-01-10 05:56:30",9.03,"2024-01-10 05:54:25",31.57,1,74.14,100.7
"2024-01-10 06:15:00",6592,9.47,9.43,9.46,9.55,"2024-01-10 06:13:08","2024-01-10 06:13:08","2024-01-10 06:13:10","2024-01-10 06:13:10","NAN",9.31,"2024-01-10 06:15:00","2024-01-10 06:13:21",9.19,9.14,9.08,9.17,"2024-01-10 06:02:22","2024-01-10 06:02:22","2024-01-10 06:02:24","2024-01-10 06:02:23","NAN",9.06,"2024-01-10 06:15:00","2024-01-10 06:02:05",9.34,9.3,9.25,9.34,"NAN",9.2,0.066,0.067,0.079,0.079,"NAN",0.061,-0.00264022,-0.001685493,"2024-01-10 06:10:50",7.35,"2024-01-10 06:08:20",3.551,211.2,32.73,2031,1996,2030,12.53,9.78,9.39,9.9,"2024-01-10 06:13:25",9.55,"2024-01-10 06:13:15",9.64,"2024-01-10 06:01:35",9.25,"2024-01-10 06:01:25",31.62,1,74.12,100.7
"2024-01-10 06:30:00",6593,9.52,9.47,9.47,9.55,"2024-01-10 06:18:13","2024-01-10 06:24:24","2024-01-10 06:17:52","2024-01-10 06:17:52","NAN",9.36,"2024-01-10 06:30:00","2024-01-10 06:25:04",9.31,9.26,9.22,9.31,"2024-01-10 06:30:00","2024-01-10 06:17:07","2024-01-10 06:29:59","2024-01-10 06:29:59","NAN",9.2,"2024-01-10 06:30:00","2024-01-10 06:30:00",9.42,9.38,9.33,9.42,"NAN",9.29,0.043,0.045,0.049,0.049,"NAN",0.034,-0.002576295,-0.001744691,"2024-01-10 06:19:44",7.056,"2024-01-10 06:17:48",2.743,215.2,29.84,2028,1995,2027,12.59,9.86,9.47,9.95,"2024-01-10 06:24:25",9.57,"2024-01-10 06:24:25",9.75,"2024-01-10 06:17:15",9.36,"2024-01-10 06:17:15",31.55,1,74.1,100.7
"2024-01-10 06:45:00",6594,9.48,9.43,9.46,9.54,"2024-01-10 06:39:46","2024-01-10 06:38:51","2024-01-10 06:38:52","2024-01-10 06:38:52","NAN",9.31,"2024-01-10 06:45:00","2024-01-10 06:39:47",9.21,9.16,9.13,9.22,"2024-01-10 06:38:12","2024-01-10 06:38:12","2024-01-10 06:38:12","2024-01-10 06:38:12","NAN",9.1,"2024-01-10 06:45:00","2024-01-10 06:38:15",9.35,9.3,9.26,9.35,"NAN",9.21,0.067,0.068,0.075,0.074,"NAN",0.06,-0.002674288,-0.001758521,"2024-01-10 06:31:08",10.88,"2024-01-10 06:38:40",4.19,206.8,22.6,2037,1999,2033,12.46,9.79,9.4,9.93,"2024-01-10 06:39:50",9.55,"2024-01-10 06:39:50",9.66,"2024-01-10 06:38:15",9.27,"2024-01-10 06:38:15",31.71,2,74.1,100.7
"2024-01-10 07:00:00",6595,9.64,9.6,9.64,9.71,"2024-01-10 06:48:35","2024-01-10 06:49:04","2024-01-10 06:48:09","2024-01-10 06:48:13","NAN",9.47,"2024-01-10 07:00:00","2024-01-10 06:48:44",9.25,9.2,9.18,9.26,"2024-01-10 06:56:08","2024-01-10 06:56:08","2024-01-10 06:56:10","2024-01-10 06:56:10","NAN",9.16,"2024-01-10 07:00:00","2024-01-10 06:56:10",9.41,9.36,9.32,9.41,"NAN",9.27,0.08,0.08,0.091,0.09,"NAN",0.071,-0.002578537,-0.001715092,"2024-01-10 06:59:37",8.33,"2024-01-10 06:48:02",4.326,187.4,16.62,2037,2002,2036,12.53,9.85,9.46,10.09,"2024-01-10 06:48:40",9.68,"2024-01-10 06:48:35",9.72,"2024-01-10 06:56:45",9.32,"2024-01-10 06:56:15",31.76,1,74.11,100.7
"2024-01-10 07:15:00",6596,9.38,9.34,9.3,9.38,"2024-01-10 07:00:18","2024-01-10 07:00:17","2024-01-10 07:03:20","2024-01-10 07:00:50","NAN",9.24,"2024-01-10 07:15:00","2024-01-10 07:00:18",9.06,9.01,8.98,9.07,"2024-01-10 07:05:34","2024-01-10 07:05:34","2024-01-10 07:05:29","2024-01-10 07:05:29","NAN",8.98,"2024-01-10 07:15:00","2024-01-10 07:05:35",9.23,9.18,9.14,9.23,"NAN",9.1,0.078,0.079,0.077,0.077,"NAN",0.073,-0.0009234764,0.001646551,"2024-01-10 07:14:59",8.33,"2024-01-10 07:09:18",3.702,205.8,19.66,2032,1994,2028,12.55,9.67,9.28,9.81,"2024-01-10 07:00:01",9.43,"2024-01-10 07:00:01",9.48,"2024-01-10 07:05:30",9.09,"2024-01-10 07:05:40",31.7,2,74.11,100.7
"2024-01-10 07:30:00",6597,9.32,9.27,9.22,9.31,"2024-01-10 07:23:36","2024-01-10 07:23:29","2024-01-10 07:23:48","2024-01-10 07:23:48","NAN",9.17,"2024-01-10 07:30:00","2024-01-10 07:23:47",9.08,9.03,9,9.08,"2024-01-10 07:29:56","2024-01-10 07:29:56","2024-01-10 07:29:56","2024-01-10 07:29:57","NAN",8.97,"2024-01-10 07:30:00","2024-01-10 07:30:00",9.2,9.15,9.11,9.19,"NAN",9.07,0.047,0.048,0.045,0.045,"NAN",0.038,0.01271554,0.04667863,"2024-01-10 07:30:00",5.194,"2024-01-10 07:19:10",2.981,202.2,17.31,2027,1991,2025,12.55,9.64,9.25,9.75,"2024-01-10 07:23:30",9.36,"2024-01-10 07:23:30",9.54,"2024-01-10 07:29:55",9.12,"2024-01-10 07:30:00",31.69,1,74.13,100.7
"2024-01-10 07:45:00",6598,9.74,9.7,9.66,9.73,"2024-01-10 07:42:42","2024-01-10 07:42:42","2024-01-10 07:42:35","2024-01-10 07:42:35","NAN",9.52,"2024-01-10 07:45:00","2024-01-10 07:43:02",9.03,8.99,8.96,9.05,"2024-01-10 07:31:22","2024-01-10 07:31:22","2024-01-10 07:31:22","2024-01-10 07:31:22","NAN",8.94,"2024-01-10 07:45:00","2024-01-10 07:31:40",9.29,9.24,9.21,9.29,"NAN",9.15,0.187,0.188,0.2,0.2,"NAN",0.179,0.2638241,0.6538101,"2024-01-10 07:45:00",8.53,"2024-01-10 07:42:17",3.86,181.1,18.47,2031,1997,2031,12.47,9.72,9.32,10.15,"2024-01-10 07:42:50",9.77,"2024-01-10 07:42:45",9.48,"2024-01-10 07:31:50",9.1,"2024-01-10 07:31:25",31.67,1,74.13,100.7
"2024-01-10 08:00:00",6599,9.93,9.88,9.87,9.95,"2024-01-10 07:55:19","2024-01-10 07:55:19","2024-01-10 07:55:18","2024-01-10 07:55:18","NAN",9.7,"2024-01-10 08:00:00","2024-01-10 07:55:23",9.43,9.38,9.38,9.46,"2024-01-10 07:46:46","2024-01-10 07:46:46","2024-01-10 07:59:52","2024-01-10 07:59:52","NAN",9.35,"2024-01-10 08:00:00","2024-01-10 07:45:05",9.67,9.62,9.59,9.67,"NAN",9.53,0.101,0.1,0.103,0.103,"NAN",0.085,1.48646,2.628499,"2024-01-10 08:00:00",8.33,"2024-01-10 07:58:30",4.549,182.8,15.99,2041,2003,2040,12.54,10.11,9.72,10.36,"2024-01-10 07:55:25",9.97,"2024-01-10 07:55:20",9.9,"2024-01-10 07:56:20",9.5,"2024-01-10 07:56:20",31.47,1,74.11,100.7
"2024-01-10 08:15:00",6600,9.62,9.57,9.54,9.63,"2024-01-10 08:14:23","2024-01-10 08:14:23","2024-01-10 08:14:19","2024-01-10 08:14:19","NAN",9.45,"2024-01-10 08:15:00","2024-01-10 08:14:26",9.39,9.34,9.27,9.36,"2024-01-10 08:12:02","2024-01-10 08:12:02","2024-01-10 08:00:47","2024-01-10 08:00:47","NAN",9.27,"2024-01-10 08:15:00","2024-01-10 08:09:35",9.47,9.43,9.38,9.46,"NAN",9.34,0.044,0.046,0.048,0.049,"NAN",0.037,5.165521,9.713613,"2024-01-10 08:15:00",7.938,"2024-01-10 08:10:00",4.801,198.5,10.63,2041,2000,2035,12.46,9.91,9.51,10.06,"2024-01-10 08:14:20",9.66,"2024-01-10 08:14:25",9.82,"2024-01-10 08:09:35",9.45,"2024-01-10 08:00:45",31.65,2,74.11,100.7
"2024-01-10 08:30:00",6601,9.62,9.57,9.53,9.61,"2024-01-10 08:16:42","2024-01-10 08:16:41","2024-01-10 08:16:35","2024-01-10 08:16:35","NAN",9.46,"2024-01-10 08:30:00","2024-01-10 08:16:42",9.38,9.32,9.32,9.4,"2024-01-10 08:28:38","2024-01-10 08:22:07","2024-01-10 08:28:51","2024-01-10 08:28:38","NAN",9.28,"2024-01-10 08:30:00","2024-01-10 08:22:45",9.48,9.43,9.4,9.49,"NAN",9.36,0.046,0.047,0.041,0.041,"NAN",0.038,16.23923,21.27244,"2024-01-10 08:29:20",6.664,"2024-01-10 08:23:13",3.909,193.2,11.86,2030,1994,2027,12.52,9.92,9.52,10.06,"2024-01-10 08:16:45",9.66,"2024-01-10 08:16:40",9.84,"2024-01-10 08:22:10",9.45,"2024-01-10 08:22:15",31.53,3,74.08,100.6
"2024-01-10 08:45:00",6602,9.85,9.8,9.75,9.83,"2024-01-10 08:41:45","2024-01-10 08:41:45","2024-01-10 08:41:45","2024-01-10 08:41:45","NAN",9.69,"2024-01-10 08:45:00","2024-01-10 08:44:17",9.26,9.2,9.19,9.28,"2024-01-10 08:33:45","2024-01-10 08:33:45","2024-01-10 08:32:36","2024-01-10 08:32:36","NAN",9.18,"2024-01-10 08:45:00","2024-01-10 08:34:15",9.5,9.44,9.42,9.51,"NAN",9.37,0.173,0.172,0.166,0.166,"NAN",0.165,25.52596,31.36278,"2024-01-10 08:45:00",6.86,"2024-01-10 08:33:06",4.065,191.6,12.81,2032,1997,2030,12.48,9.93,9.53,10.26,"2024-01-10 08:44:00",9.86,"2024-01-10 08:41:50",9.7,"2024-01-10 08:33:50",9.32,"2024-01-10 08:33:45",31.82,6,74.06,100.6
"2024-01-10 09:00:00",6603,9.91,9.86,9.84,9.92,"2024-01-10 08:59:33","2024-01-10 08:59:33","2024-01-10 08:59:31","2024-01-10 08:59:31","NAN",9.77,"2024-01-10 09:00:00","2024-01-10 08:59:41",9.56,9.49,9.51,9.6,"2024-01-10 08:56:49","2024-01-10 08:54:42","2024-01-10 08:56:53","2024-01-10 08:56:53","NAN",9.46,"2024-01-10 09:00:00","2024-01-10 08:56:50",9.72,9.66,9.67,9.76,"NAN",9.6,0.094,0.095,0.08,0.079,"NAN",0.082,38.68293,41.92666,"2024-01-10 09:00:00",6.37,"2024-01-10 08:51:59",3.879,193.3,12.15,2031,1994,2028,12.6,10.15,9.75,10.35,"2024-01-10 08:59:40",9.95,"2024-01-10 08:59:35",9.99,"2024-01-10 08:56:55",9.61,"2024-01-10 08:54:45",31.95,3,74.05,100.6
"2024-01-10 09:15:00",6604,10.12,10.06,10.06,10.14,"2024-01-10 09:08:01","2024-01-10 09:07:58","2024-01-10 09:08:02","2024-01-10 09:08:02","NAN",9.96,"2024-01-10 09:15:00","2024-01-10 09:08:04",9.72,9.66,9.69,9.77,"2024-01-10 09:01:20","2024-01-10 09:01:18","2024-01-10 09:00:01","2024-01-10 09:00:01","NAN",9.63,"2024-01-10 09:15:00","2024-01-10 09:01:22",9.88,9.82,9.83,9.92,"NAN",9.77,0.068,0.07,0.07,0.069,"NAN",0.059,48.17694,61.23197,"2024-01-10 09:12:34",5.88,"2024-01-10 09:07:43",3.801,192.6,11.86,2031,1994,2028,12.48,10.31,9.91,10.56,"2024-01-10 09:08:05",10.15,"2024-01-10 09:08:00",10.15,"2024-01-10 09:01:25",9.75,"2024-01-10 09:01:20",32.06,7,74.05,100.6
"2024-01-10 09:30:00",6605,10.17,10.11,10.19,10.28,"2024-01-10 09:29:38","2024-01-10 09:29:38","2024-01-10 09:29:28","2024-01-10 09:29:28","NAN",10.06,"2024-01-10 09:30:00","2024-01-10 09:29:43",9.8,9.74,9.79,9.88,"2024-01-10 09:15:01","2024-01-10 09:15:01","2024-01-10 09:17:52","2024-01-10 09:17:52","NAN",9.7,"2024-01-10 09:30:00","2024-01-10 09:15:15",9.97,9.91,9.93,10.02,"NAN",9.87,0.093,0.091,0.1,0.1,"NAN",0.094,60.37281,70.27813,"2024-01-10 09:27:03",5.978,"2024-01-10 09:28:26",3.451,200.6,13.02,2029,1994,2028,12.51,10.4,10,10.62,"2024-01-10 09:29:35",10.2,"2024-01-10 09:28:35",10.24,"2024-01-10 09:15:01",9.84,"2024-01-10 09:15:01",31.96,1,74.04,100.6
"2024-01-10 09:45:00",6606,10.34,10.29,10.28,10.37,"2024-01-10 09:42:36","2024-01-10 09:42:36","2024-01-10 09:42:26","2024-01-10 09:42:26","NAN",10.23,"2024-01-10 09:45:00","2024-01-10 09:40:04",10.1,10.04,10.01,10.09,"2024-01-10 09:31:32","2024-01-10 09:36:10","2024-01-10 09:32:53","2024-01-10 09:32:53","NAN",10,"2024-01-10 09:45:00","2024-01-10 09:31:50",10.22,10.16,10.13,10.22,"NAN",10.12,0.065,0.067,0.06,0.059,"NAN",0.062,64.13287,69.56538,"2024-01-10 09:34:32",6.566,"2024-01-10 09:32:14",3.473,204.7,14.08,2032,1996,2030,12.53,10.64,10.24,10.74,"2024-01-10 09:39:00",10.35,"2024-01-10 09:42:45",10.53,"2024-01-10 09:32:55",10.13,"2024-01-10 09:31:25",31.99,1,74.04,100.6
"2024-01-10 10:00:00",6607,10.68,10.62,10.69,10.77,"2024-01-10 09:59:40","2024-01-10 09:59:40","2024-01-10 09:59:20","2024-01-10 09:59:20","NAN",10.52,"2024-01-10 10:00:00","2024-01-10 09:59:41",10.27,10.2,10.16,10.25,"2024-01-10 09:45:01","2024-01-10 09:45:01","2024-01-10 09:46:13","2024-01-10 09:46:13","NAN",10.18,"2024-01-10 10:00:00","2024-01-10 09:45:05",10.44,10.37,10.36,10.45,"NAN",10.35,0.07,0.067,0.105,0.105,"NAN",0.072,84.82245,102.6751,"2024-01-10 09:57:36",7.448,"2024-01-10 09:59:35",3.625,205,17.26,2082,2045,2078,12.56,10.86,10.45,11.08,"2024-01-10 09:59:40",10.62,"2024-01-10 09:59:35",10.72,"2024-01-10 09:45:01",10.31,"2024-01-10 09:45:05",31.77,1,74.03,100.6
"2024-01-10 10:15:00",6608,10.72,10.66,11,11.1,"2024-01-10 10:06:53","2024-01-10 10:06:53","2024-01-10 10:11:39","2024-01-10 10:11:39","NAN",10.61,"2024-01-10 10:15:00","2024-01-10 10:06:53",10.43,10.35,10.38,10.47,"2024-01-10 10:00:36","2024-01-10 10:00:40","2024-01-10 10:00:01","2024-01-10 10:00:01","NAN",10.36,"2024-01-10 10:15:00","2024-01-10 10:00:45",10.57,10.46,10.62,10.71,"NAN",10.49,0.052,0.054,0.157,0.161,"NAN",0.054,122.2687,157.0724,"2024-01-10 10:11:00",6.958,"2024-01-10 10:01:31",3.129,205.1,18.99,3644,3642,3615,12.49,10.95,10.55,11.08,"2024-01-10 10:06:50",10.69,"2024-01-10 10:06:55",10.85,"2024-01-10 10:00:40",10.45,"2024-01-10 10:00:45",31.99,1,74,100.6
"2024-01-10 10:30:00",6609,10.8,10.71,10.96,11.04,"2024-01-10 10:29:09","2024-01-10 10:29:07","2024-01-10 10:28:22","2024-01-10 10:28:22","NAN",10.7,"2024-01-10 10:30:00","2024-01-10 10:29:18",10.33,10.21,10.26,10.36,"2024-01-10 10:22:19","2024-01-10 10:22:11","2024-01-10 10:21:59","2024-01-10 10:21:59","NAN",10.25,"2024-01-10 10:30:00","2024-01-10 10:22:25",10.53,10.43,10.61,10.7,"NAN",10.45,0.101,0.098,0.15,0.146,"NAN",0.103,130.9879,213.6699,"2024-01-10 10:29:59",7.448,"2024-01-10 10:19:51",4.391,194.3,14.09,4092,4096,4047,12.46,10.92,10.52,11.17,"2024-01-10 10:29:10",10.78,"2024-01-10 10:29:15",10.74,"2024-01-10 10:22:10",10.33,"2024-01-10 10:22:05",32.08,6,73.99,100.5
"2024-01-10 10:45:00",6610,11.08,11.01,11.2,11.29,"2024-01-10 10:36:31","2024-01-10 10:36:30","2024-01-10 10:34:57","2024-01-10 10:34:57","NAN",10.98,"2024-01-10 10:45:00","2024-01-10 10:36:37",10.58,10.44,10.52,10.6,"2024-01-10 10:30:48","2024-01-10 10:30:50","2024-01-10 10:30:22","2024-01-10 10:30:22","NAN",10.54,"2024-01-10 10:45:00","2024-01-10 10:30:49",10.81,10.69,10.91,11,"NAN",10.74,0.094,0.102,0.125,0.124,"NAN",0.087,169.1065,213.6564,"2024-01-10 10:30:01",8.72,"2024-01-10 10:36:08",4.619,196.8,13.97,4090,4099,4044,12.42,11.19,10.78,11.46,"2024-01-10 10:36:40",11.07,"2024-01-10 10:36:35",10.96,"2024-01-10 10:30:55",10.54,"2024-01-10 10:31:00",32.15,3,73.98,100.5
"2024-01-10 11:00:00",6611,11.33,11.22,11.59,11.68,"2024-01-10 10:59:47","2024-01-10 10:59:41","2024-01-10 10:59:57","2024-01-10 10:59:57","NAN",11.24,"2024-01-10 11:00:00","2024-01-10 10:59:49",10.71,10.6,10.76,10.85,"2024-01-10 10:45:01","2024-01-10 10:45:01","2024-01-10 10:45:01","2024-01-10 10:45:32","NAN",10.64,"2024-01-10 11:00:00","2024-01-10 10:45:10",11.07,10.96,11.18,11.27,"NAN",10.99,0.132,0.139,0.165,0.167,"NAN",0.13,160.233,180.2921,"2024-01-10 10:48:25",7.742,"2024-01-10 10:53:50",4.336,195.7,17.77,4091,4101,4044,12.43,11.45,11.04,11.73,"2024-01-10 10:59:50",11.32,"2024-01-10 10:59:50",11.1,"2024-01-10 10:45:10",10.71,"2024-01-10 10:45:10",32.38,1,73.97,100.5
"2024-01-10 11:15:00",6612,11.32,11.21,11.56,11.64,"2024-01-10 11:01:05","2024-01-10 11:01:05","2024-01-10 11:00:01","2024-01-10 11:00:09","NAN",11.24,"2024-01-10 11:15:00","2024-01-10 11:01:08",10.89,10.75,10.89,10.99,"2024-01-10 11:15:00","2024-01-10 11:15:00","2024-01-10 11:14:46","2024-01-10 11:14:46","NAN",10.86,"2024-01-10 11:15:00","2024-01-10 11:15:00",11.14,11.03,11.22,11.31,"NAN",11.07,0.087,0.091,0.114,0.113,"NAN",0.082,167.0854,178.0202,"2024-01-10 11:00:01",8.62,"2024-01-10 11:06:03",4.956,196,11.8,4088,4099,4039,12.45,11.53,11.13,11.68,"2024-01-10 11:01:15",11.28,"2024-01-10 11:00:55",11.32,"2024-01-10 11:14:55",10.92,"2024-01-10 11:14:55",32.27,10,73.96,100.5
"2024-01-10 11:30:00",6613,11.57,11.49,11.7,11.78,"2024-01-10 11:26:56","2024-01-10 11:26:55","2024-01-10 11:29:10","2024-01-10 11:29:10","NAN",11.44,"2024-01-10 11:30:00","2024-01-10 11:27:03",10.87,10.76,10.76,10.85,"2024-01-10 11:15:22","2024-01-10 11:15:01","2024-01-10 11:15:22","2024-01-10 11:15:22","NAN",10.81,"2024-01-10 11:30:00","2024-01-10 11:15:03",11.2,11.09,11.25,11.34,"NAN",11.12,0.178,0.178,0.217,0.214,"NAN",0.173,169.3062,182.517,"2024-01-10 11:23:25",9.9,"2024-01-10 11:15:48",4.865,197.8,14.26,4090,4105,4041,12.46,11.58,11.18,11.95,"2024-01-10 11:27:05",11.55,"2024-01-10 11:27:05",11.28,"2024-01-10 11:15:25",10.87,"2024-01-10 11:15:25",31.92,8,73.93,100.5
"2024-01-10 11:45:00",6614,12.02,11.95,12.02,12.11,"2024-01-10 11:40:53","2024-01-10 11:40:53","2024-01-10 11:45:00","2024-01-10 11:45:00","NAN",11.89,"2024-01-10 11:45:00","2024-01-10 11:40:59",11.43,11.3,11.48,11.58,"2024-01-10 11:32:14","2024-01-10 11:32:14","2024-01-10 11:31:05","2024-01-10 11:31:05","NAN",11.37,"2024-01-10 11:45:00","2024-01-10 11:32:20",11.72,11.62,11.75,11.83,"NAN",11.64,0.144,0.151,0.105,0.107,"NAN",0.143,162.5389,197.1622,"2024-01-10 11:45:00",9.02,"2024-01-10 11:38:46",4.867,198.8,15.31,4091,4104,4041,12.44,12.11,11.71,12.42,"2024-01-10 11:41:05",12,"2024-01-10 11:40:55",11.8,"2024-01-10 11:30:01",11.41,"2024-01-10 11:30:01",31.78,1,73.9,100.5
"2024-01-10 12:00:00",6615,12.33,12.27,12.29,12.37,"2024-01-10 11:57:41","2024-01-10 11:57:41","2024-01-10 11:53:55","2024-01-10 11:52:38","NAN",12.21,"2024-01-10 12:00:00","2024-01-10 11:57:44",11.89,11.74,11.82,11.9,"2024-01-10 11:45:27","2024-01-10 11:45:07","2024-01-10 11:46:29","2024-01-10 11:46:29","NAN",11.83,"2024-01-10 12:00:00","2024-01-10 11:45:25",12.14,12.04,12.11,12.19,"NAN",12.06,0.096,0.104,0.098,0.099,"NAN",0.09,180.6375,205.5683,"2024-01-10 11:46:18",11.27,"2024-01-10 11:57:36",6.201,203.8,14.43,4094,4108,4039,12.4,12.55,12.14,12.7,"2024-01-10 11:57:50",12.29,"2024-01-10 11:57:50",12.25,"2024-01-10 11:45:01",11.84,"2024-01-10 11:45:01",31.49,3,73.88,100.4
"2024-01-10 12:15:00",6616,12.48,12.4,12.5,12.59,"2024-01-10 12:11:15","2024-01-10 12:12:29","2024-01-10 12:14:29","2024-01-10 12:14:29","NAN",12.37,"2024-01-10 12:15:00","2024-01-10 12:11:19",12.15,12.05,12.06,12.13,"2024-01-10 12:00:03","2024-01-10 12:00:51","2024-01-10 12:00:01","2024-01-10 12:00:01","NAN",12.06,"2024-01-10 12:15:00","2024-01-10 12:00:03",12.32,12.23,12.28,12.36,"NAN",12.23,0.083,0.087,0.09,0.091,"NAN",0.081,148.343,177.8438,"2024-01-10 12:15:00",10.19,"2024-01-10 12:12:22",6.025,205.1,16.62,4092,4116,4038,12.48,12.73,12.32,12.88,"2024-01-10 12:14:50",12.47,"2024-01-10 12:14:25",12.54,"2024-01-10 12:01:00",12.15,"2024-01-10 12:01:00",31.71,1,73.85,100.4
"2024-01-10 12:30:00",6617,12.94,12.87,13.08,13.18,"2024-01-10 12:28:54","2024-01-10 12:28:54","2024-01-10 12:25:12","2024-01-10 12:25:12","NAN",12.86,"2024-01-10 12:30:00","2024-01-10 12:26:37",12.45,12.37,12.36,12.44,"2024-01-10 12:15:02","2024-01-10 12:15:02","2024-01-10 12:15:09","2024-01-10 12:15:09","NAN",12.37,"2024-01-10 12:30:00","2024-01-10 12:15:01",12.71,12.61,12.67,12.76,"NAN",12.67,0.117,0.117,0.148,0.152,"NAN",0.125,292.6916,344.9217,"2024-01-10 12:22:57",13.33,"2024-01-10 12:28:52",6.969,206.4,14.97,4114,4138,4056,12.38,13.13,10.31,13.33,"2024-01-10 12:25:50",12.92,"2024-01-10 12:25:50",12.87,"2024-01-10 12:15:01",-203,"2024-01-10 12:26:20",31.96,2,73.83,100.4
"2024-01-10 12:45:00",6618,13.12,13.05,13.1,13.18,"2024-01-10 12:44:56","2024-01-10 12:44:56","2024-01-10 12:44:41","2024-01-10 12:44:41","NAN",12.99,"2024-01-10 12:45:00","2024-01-10 12:44:58",12.7,12.61,12.61,12.69,"2024-01-10 12:35:26","2024-01-10 12:39:53","2024-01-10 12:31:44","2024-01-10 12:35:46","NAN",12.66,"2024-01-10 12:45:00","2024-01-10 12:40:40",12.81,12.72,12.77,12.86,"NAN",12.74,0.059,0.063,0.091,0.093,"NAN",0.048,194.8144,231.9682,"2024-01-10 12:34:35",14.99,"2024-01-10 12:44:55",7.281,202,14.84,4115,4133,4056,12.49,13.24,12.83,13.51,"2024-01-10 12:44:50",13.06,"2024-01-10 12:44:50",13.14,"2024-01-10 12:30:30",12.72,"2024-01-10 12:30:40",31.75,4,73.81,100.4
"2024-01-10 13:00:00",6619,13.19,13.11,13.29,13.38,"2024-01-10 12:53:16","2024-01-10 12:58:38","2024-01-10 12:55:52","2024-01-10 12:55:52","NAN",13.1,"2024-01-10 13:00:00","2024-01-10 12:53:24",12.86,12.76,12.7,12.79,"2024-01-10 12:56:43","2024-01-10 12:56:43","2024-01-10 12:56:42","2024-01-10 12:56:42","NAN",12.81,"2024-01-10 13:00:00","2024-01-10 12:48:15",13.02,12.93,13,13.09,"NAN",12.96,0.07,0.068,0.119,0.122,"NAN",0.068,224.7287,271.8141,"2024-01-10 12:53:41",12.94,"2024-01-10 12:58:36",7.604,200.3,12.07,4121,4139,4061,12.53,13.46,13.04,13.6,"2024-01-10 12:53:20",13.19,"2024-01-10 12:53:25",13.3,"2024-01-10 12:56:50",12.83,"2024-01-10 12:56:45",30.93,6,73.77,100.3
"2024-01-10 13:15:00",6620,13.48,13.38,13.47,13.56,"2024-01-10 13:10:38","2024-01-10 13:08:23","2024-01-10 13:11:32","2024-01-10 13:11:32","NAN",13.42,"2024-01-10 13:15:00","2024-01-10 13:10:42",13.08,12.99,13,13.09,"2024-01-10 13:00:13","2024-01-10 13:00:13","2024-01-10 13:00:16","2024-01-10 13:00:16","NAN",13.02,"2024-01-10 13:15:00","2024-01-10 13:00:16",13.28,13.18,13.24,13.33,"NAN",13.22,0.086,0.083,0.096,0.098,"NAN",0.091,223.776,335.8729,"2024-01-10 13:10:29",11.27,"2024-01-10 13:08:20",6.282,205.3,13.46,4118,4143,4063,12.52,13.69,13.28,13.86,"2024-01-10 13:08:25",13.44,"2024-01-10 13:13:20",13.53,"2024-01-10 13:00:20",13.12,"2024-01-10 13:00:15",31.63,3,73.74,100.3
"2024-01-10 13:30:00",6621,13.88,13.81,13.93,14.02,"2024-01-10 13:28:23","2024-01-10 13:28:13","2024-01-10 13:28:15","2024-01-10 13:28:15","NAN",13.79,"2024-01-10 13:30:00","2024-01-10 13:28:24",13.38,13.3,13.34,13.43,"2024-01-10 13:15:01","2024-01-10 13:15:01","2024-01-10 13:18:01","2024-01-10 13:18:01","NAN",13.29,"2024-01-10 13:30:00","2024-01-10 13:15:01",13.65,13.56,13.62,13.71,"NAN",13.57,0.131,0.131,0.138,0.138,"NAN",0.128,184.5434,238.0562,"2024-01-10 13:22:02",12.25,"2024-01-10 13:20:46",7.079,202.3,14.08,4122,4140,4060,12.53,14.08,13.67,14.31,"2024-01-10 13:28:15",13.93,"2024-01-10 13:28:20",13.78,"2024-01-10 13:15:01",13.37,"2024-01-10 13:15:01",30.74,1,73.73,100.3
"2024-01-10 13:45:00",6622,13.89,13.83,13.92,14,"2024-01-10 13:40:21","2024-01-10 13:40:21","2024-01-10 13:42:45","2024-01-10 13:42:41","NAN",13.8,"2024-01-10 13:45:00","2024-01-10 13:40:23",13.62,13.52,13.57,13.66,"2024-01-10 13:32:10","2024-01-10 13:32:10","2024-01-10 13:36:52","2024-01-10 13:36:52","NAN",13.58,"2024-01-10 13:45:00","2024-01-10 13:33:36",13.75,13.67,13.75,13.84,"NAN",13.67,0.052,0.055,0.084,0.086,"NAN",0.047,138.4984,169.0477,"2024-01-10 13:32:34",9.9,"2024-01-10 13:41:30",5.87,200,15.72,4107,4129,4051,12.47,14.17,13.77,14.31,"2024-01-10 13:40:30",13.89,"2024-01-10 13:40:15",14.04,"2024-01-10 13:33:40",13.64,"2024-01-10 13:33:25",30.49,1,73.7,100.3
"2024-01-10 14:00:00",6623,14.24,14.17,14.3,14.37,"2024-01-10 13:56:49","2024-01-10 13:56:47","2024-01-10 13:58:08","2024-01-10 13:58:08","NAN",14.14,"2024-01-10 14:00:00","2024-01-10 13:56:59",13.58,13.5,13.52,13.6,"2024-01-10 13:45:35","2024-01-10 13:45:52","2024-01-10 13:45:24","2024-01-10 13:45:24","NAN",13.51,"2024-01-10 14:00:00","2024-01-10 13:45:40",13.94,13.86,13.94,14.02,"NAN",13.85,0.194,0.19,0.213,0.211,"NAN",0.196,128.8402,153.638,"2024-01-10 13:58:45",11.17,"2024-01-10 13:47:15",5.667,200.1,15.85,4103,4124,4048,12.5,14.36,13.96,14.65,"2024-01-10 13:54:20",14.25,"2024-01-10 13:56:50",14.02,"2024-01-10 13:45:45",13.62,"2024-01-10 13:45:40",31.83,4,73.66,100.2
"2024-01-10 14:15:00",6624,14.45,14.41,14.33,14.41,"2024-01-10 14:13:54","2024-01-10 14:13:54","2024-01-10 14:13:22","2024-01-10 14:13:20","NAN",14.35,"2024-01-10 14:15:00","2024-01-10 14:13:54",14.09,13.99,14.03,14.11,"2024-01-10 14:07:55","2024-01-10 14:07:17","2024-01-10 14:01:49","2024-01-10 14:01:49","NAN",14,"2024-01-10 14:15:00","2024-01-10 14:07:58",14.19,14.11,14.16,14.25,"NAN",14.1,0.083,0.094,0.071,0.071,"NAN",0.081,102.1856,131.7047,"2024-01-10 14:00:49",9.31,"2024-01-10 14:00:17",5.064,199.1,12.86,3628,3635,3580,12.5,14.62,14.21,14.92,"2024-01-10 14:13:50",14.49,"2024-01-10 14:13:35",14.5,"2024-01-10 14:07:15",14.09,"2024-01-10 14:07:20",31.91,3,73.64,100.2
"2024-01-10 14:30:00",6625,14.58,14.52,14.3,14.38,"2024-01-10 14:16:27","2024-01-10 14:16:27","2024-01-10 14:16:15","2024-01-10 14:16:15","NAN",14.43,"2024-01-10 14:30:00","2024-01-10 14:16:28",14.21,14.14,14.1,14.19,"2024-01-10 14:18:59","2024-01-10 14:19:11","2024-01-10 14:19:11","2024-01-10 14:19:11","NAN",14.12,"2024-01-10 14:30:00","2024-01-10 14:19:34",14.32,14.26,14.21,14.29,"NAN",14.23,0.062,0.065,0.041,0.04,"NAN",0.058,66.69401,77.89394,"2024-01-10 14:16:44",6.664,"2024-01-10 14:15:54",3.536,220.4,22.7,2041,2009,2020,12.62,14.76,14.36,14.95,"2024-01-10 14:16:30",14.52,"2024-01-10 14:16:15",14.63,"2024-01-10 14:19:15",14.25,"2024-01-10 14:19:10",32.28,4,73.64,100.2
"2024-01-10 14:45:00",6626,14.56,14.52,14.4,14.5,"2024-01-10 14:41:11","2024-01-10 14:41:11","2024-01-10 14:36:10","2024-01-10 14:36:10","NAN",14.47,"2024-01-10 14:45:00","2024-01-10 14:40:06",14.26,14.19,14.2,14.28,"2024-01-10 14:31:37","2024-01-10 14:31:36","2024-01-10 14:33:22","2024-01-10 14:32:43","NAN",14.23,"2024-01-10 14:45:00","2024-01-10 14:31:39",14.41,14.34,14.3,14.39,"NAN",14.31,0.051,0.061,0.043,0.044,"NAN",0.039,59.28534,77.42287,"2024-01-10 14:31:44",6.076,"2024-01-10 14:41:06",2.71,235.8,20.36,2039,2004,2025,12.62,14.82,14.43,14.97,"2024-01-10 14:41:15",14.59,"2024-01-10 14:41:15",14.7,"2024-01-10 14:31:40",14.31,"2024-01-10 14:31:35",32.66,6,73.64,100.2
"2024-01-10 15:00:00",6627,14.76,14.71,14.7,14.78,"2024-01-10 14:59:23","2024-01-10 14:59:22","2024-01-10 14:59:44","2024-01-10 14:59:21","NAN",14.62,"2024-01-10 15:00:00","2024-01-10 14:59:29",14.37,14.27,14.27,14.36,"2024-01-10 14:49:04","2024-01-10 14:49:04","2024-01-10 14:48:57","2024-01-10 14:48:57","NAN",14.29,"2024-01-10 15:00:00","2024-01-10 14:49:04",14.55,14.49,14.45,14.53,"NAN",14.45,0.096,0.099,0.11,0.109,"NAN",0.09,42.71372,51.27785,"2024-01-10 15:00:00",4.802,"2024-01-10 14:59:11",2.457,237.9,23.77,2035,2000,2026,12.61,14.98,14.59,15.21,"2024-01-10 14:59:35",14.83,"2024-01-10 14:59:30",14.77,"2024-01-10 14:49:05",14.38,"2024-01-10 14:49:05",33.23,5,73.65,100.2
"2024-01-10 15:15:00",6628,14.82,14.77,14.74,14.83,"2024-01-10 15:02:56","2024-01-10 15:02:56","2024-01-10 15:07:14","2024-01-10 15:07:14","NAN",14.68,"2024-01-10 15:15:00","2024-01-10 15:03:02",14.39,14.3,14.31,14.41,"2024-01-10 15:13:24","2024-01-10 15:13:24","2024-01-10 15:14:58","2024-01-10 15:14:58","NAN",14.36,"2024-01-10 15:15:00","2024-01-10 15:13:25",14.61,14.55,14.53,14.62,"NAN",14.54,0.071,0.081,0.088,0.088,"NAN",0.056,76.11707,97.12789,"2024-01-10 15:12:16",7.546,"2024-01-10 15:14:10",3.727,199,18.15,2045,2001,2035,12.61,15.06,14.66,15.26,"2024-01-10 15:03:05",14.86,"2024-01-10 15:03:00",14.85,"2024-01-10 15:13:25",14.43,"2024-01-10 15:13:30",33.78,1,73.65,100.2
"2024-01-10 15:30:00",6629,14.51,14.45,14.56,14.65,"2024-01-10 15:16:53","2024-01-10 15:16:53","2024-01-10 15:16:23","2024-01-10 15:16:23","NAN",14.42,"2024-01-10 15:30:00","2024-01-10 15:15:02",13.78,13.71,13.68,13.77,"2024-01-10 15:29:51","2024-01-10 15:29:50","2024-01-10 15:29:54","2024-01-10 15:29:54","NAN",13.71,"2024-01-10 15:30:00","2024-01-10 15:29:56",14.1,14.04,14.05,14.13,"NAN",14.05,0.222,0.223,0.236,0.235,"NAN",0.221,84.68384,89.46628,"2024-01-10 15:25:23",7.35,"2024-01-10 15:21:53",3.897,192.2,19.08,2047,2008,2040,12.5,14.56,14.16,14.97,"2024-01-10 15:15:01",14.54,"2024-01-10 15:17:00",14.22,"2024-01-10 15:29:55",13.82,"2024-01-10 15:29:55",34.24,1,73.64,100.2
"2024-01-10 15:45:00",6630,13.97,13.93,13.82,13.91,"2024-01-10 15:32:07","2024-01-10 15:32:07","2024-01-10 15:30:20","2024-01-10 15:30:20","NAN",13.84,"2024-01-10 15:45:00","2024-01-10 15:32:15",13.6,13.54,13.46,13.55,"2024-01-10 15:45:00","2024-01-10 15:41:46","2024-01-10 15:45:00","2024-01-10 15:45:00","NAN",13.52,"2024-01-10 15:45:00","2024-01-10 15:44:46",13.73,13.68,13.61,13.7,"NAN",13.65,0.077,0.082,0.07,0.07,"NAN",0.073,57.85531,76.87395,"2024-01-10 15:30:01",7.546,"2024-01-10 15:32:07",4.462,202.5,16.08,2051,2005,2043,12.62,14.18,13.78,14.43,"2024-01-10 15:32:05",14.02,"2024-01-10 15:32:10",14.05,"2024-01-10 15:43:25",13.66,"2024-01-10 15:41:50",33.95,15,73.65,100.2
"2024-01-10 16:00:00",6631,13.76,13.71,13.59,13.67,"2024-01-10 15:52:25","2024-01-10 15:52:25","2024-01-10 15:49:13","2024-01-10 15:49:13","NAN",13.64,"2024-01-10 16:00:00","2024-01-10 15:50:06",13.28,13.21,13.13,13.22,"2024-01-10 15:58:18","2024-01-10 15:58:17","2024-01-10 15:57:12","2024-01-10 15:57:11","NAN",13.21,"2024-01-10 16:00:00","2024-01-10 15:58:20",13.54,13.5,13.37,13.46,"NAN",13.45,0.101,0.101,0.122,0.122,"NAN",0.089,46.36208,54.16705,"2024-01-10 15:47:37",9.9,"2024-01-10 15:56:09",5.084,207.1,15.25,2055,2007,2048,12.59,13.98,13.57,14.18,"2024-01-10 15:46:45",13.75,"2024-01-10 15:46:40",13.75,"2024-01-10 15:58:25",13.35,"2024-01-10 15:58:15",33.79,4,73.65,100.2
"2024-01-10 16:15:00",6632,13.45,13.41,13.21,13.29,"2024-01-10 16:00:44","2024-01-10 16:00:43","2024-01-10 16:02:00","2024-01-10 16:02:00","NAN",13.3,"2024-01-10 16:15:00","2024-01-10 16:00:43",12.94,12.89,12.74,12.82,"2024-01-10 16:10:24","2024-01-10 16:10:23","2024-01-10 16:14:22","2024-01-10 16:14:22","NAN",12.86,"2024-01-10 16:15:00","2024-01-10 16:10:35",13.16,13.12,13.04,13.12,"NAN",13.06,0.114,0.115,0.104,0.104,"NAN",0.115,31.78598,40.41807,"2024-01-10 16:02:59",10.09,"2024-01-10 16:06:48",4.575,199.8,19.27,2050,2006,2044,12.54,13.61,13.21,13.84,"2024-01-10 16:00:50",13.39,"2024-01-10 16:00:01",13.39,"2024-01-10 16:10:30",13.01,"2024-01-10 16:10:20",34.03,1,73.65,100.2
"2024-01-10 16:30:00",6633,13.23,13.19,12.89,12.97,"2024-01-10 16:15:11","2024-01-10 16:15:11","2024-01-10 16:19:03","2024-01-10 16:19:03","NAN",13.06,"2024-01-10 16:30:00","2024-01-10 16:15:14",12.46,12.41,12.35,12.43,"2024-01-10 16:28:55","2024-01-10 16:28:55","2024-01-10 16:28:59","2024-01-10 16:28:59","NAN",12.36,"2024-01-10 16:30:00","2024-01-10 16:29:55",12.73,12.69,12.6,12.68,"NAN",12.63,0.155,0.156,0.136,0.136,"NAN",0.153,18.21774,21.41743,"2024-01-10 16:19:08",10.39,"2024-01-10 16:15:12",4.762,205,18.98,2048,2006,2043,12.6,13.18,12.79,13.68,"2024-01-10 16:15:20",13.24,"2024-01-10 16:15:20",12.9,"2024-01-10 16:29:00",12.51,"2024-01-10 16:29:00",34.36,1,73.65,100.2
"2024-01-10 16:45:00",6634,12.54,12.5,12.43,12.52,"2024-01-10 16:31:59","2024-01-10 16:31:59","2024-01-10 16:32:35","2024-01-10 16:32:35","NAN",12.4,"2024-01-10 16:45:00","2024-01-10 16:32:42",12.08,12.03,12,12.09,"2024-01-10 16:43:49","2024-01-10 16:43:37","2024-01-10 16:43:57","2024-01-10 16:43:56","NAN",11.99,"2024-01-10 16:45:00","2024-01-10 16:43:55",12.32,12.27,12.23,12.31,"NAN",12.21,0.142,0.141,0.142,0.142,"NAN",0.136,13.33266,15.27407,"2024-01-10 16:33:18",6.762,"2024-01-10 16:30:18",1.625,203,67.21,2032,1996,2031,12.54,12.77,12.38,12.97,"2024-01-10 16:32:40",12.58,"2024-01-10 16:32:20",12.52,"2024-01-10 16:44:00",12.16,"2024-01-10 16:43:40",34.24,5,73.65,100.2
"2024-01-10 17:00:00",6635,12.08,12.04,12.01,12.08,"2024-01-10 16:45:01","2024-01-10 16:45:01","2024-01-10 16:45:01","2024-01-10 16:45:01","NAN",12.01,"2024-01-10 17:00:00","2024-01-10 16:45:04",11.42,11.37,11.38,11.46,"2024-01-10 16:59:37","2024-01-10 16:59:37","2024-01-10 16:59:59","2024-01-10 16:59:59","NAN",11.36,"2024-01-10 17:00:00","2024-01-10 16:59:59",11.78,11.73,11.68,11.77,"NAN",11.67,0.164,0.164,0.159,0.159,"NAN",0.166,8.746787,11.83439,"2024-01-10 16:45:12",8.33,"2024-01-10 16:54:26",2.067,26.44,96,2032,1996,2031,12.5,12.24,11.85,12.56,"2024-01-10 16:45:01",12.16,"2024-01-10 16:45:01",11.95,"2024-01-10 16:59:45",11.55,"2024-01-10 16:59:45",34.27,1,73.64,100.2
"2024-01-10 17:15:00",6636,11.6,11.55,11.5,11.57,"2024-01-10 17:01:29","2024-01-10 17:01:27","2024-01-10 17:01:18","2024-01-10 17:01:17","NAN",11.45,"2024-01-10 17:15:00","2024-01-10 17:01:30",10.89,10.84,10.86,10.93,"2024-01-10 17:11:42","2024-01-10 17:11:42","2024-01-10 17:12:40","2024-01-10 17:12:40","NAN",10.9,"2024-01-10 17:15:00","2024-01-10 17:12:40",11.28,11.23,11.19,11.26,"NAN",11.16,0.154,0.151,0.16,0.159,"NAN",0.141,3.344468,6.928398,"2024-01-10 17:00:01",4.116,"2024-01-10 17:02:27",1.637,10.8,66.11,2029,1994,2028,12.55,11.73,11.34,12.02,"2024-01-10 17:00:45",11.62,"2024-01-10 17:00:45",11.43,"2024-01-10 17:14:25",11.05,"2024-01-10 17:14:25",34.04,2,73.61,100.2
"2024-01-10 17:30:00",6637,11.29,11.21,11.23,11.31,"2024-01-10 17:16:45","2024-01-10 17:18:17","2024-01-10 17:22:50","2024-01-10 17:22:50","NAN",11.08,"2024-01-10 17:30:00","2024-01-10 17:16:49",10.75,10.7,10.71,10.8,"2024-01-10 17:17:37","2024-01-10 17:17:37","2024-01-10 17:17:37","2024-01-10 17:17:37","NAN",10.72,"2024-01-10 17:30:00","2024-01-10 17:29:45",11.08,11.03,11.03,11.11,"NAN",10.94,0.112,0.109,0.113,0.112,"NAN",0.086,0.6020659,1.239687,"2024-01-10 17:15:01",7.252,"2024-01-10 17:21:58",2.673,358.3,37.38,2033,1998,2031,12.56,11.54,11.14,11.7,"2024-01-10 17:16:50",11.28,"2024-01-10 17:16:40",11.28,"2024-01-10 17:17:40",10.89,"2024-01-10 17:29:45",34.34,1,73.61,100.2
"2024-01-10 17:45:00",6638,10.92,10.9,10.87,10.95,"2024-01-10 17:31:40","2024-01-10 17:31:47","2024-01-10 17:30:14","2024-01-10 17:31:51","NAN",10.86,"2024-01-10 17:45:00","2024-01-10 17:30:06",10.22,10.16,10.21,10.3,"2024-01-10 17:42:44","2024-01-10 17:42:44","2024-01-10 17:42:44","2024-01-10 17:42:44","NAN",10.27,"2024-01-10 17:45:00","2024-01-10 17:43:30",10.65,10.6,10.57,10.65,"NAN",10.52,0.141,0.141,0.13,0.131,"NAN",0.132,0.05747698,0.1914195,"2024-01-10 17:30:01",6.272,"2024-01-10 17:31:51",2.081,345.1,45.39,2031,1997,2029,12.55,11.11,10.71,11.37,"2024-01-10 17:30:25",10.98,"2024-01-10 17:31:50",10.81,"2024-01-10 17:42:50",10.36,"2024-01-10 17:42:50",34.53,2,73.62,100.2
"2024-01-10 18:00:00",6639,10.58,10.53,10.47,10.56,"2024-01-10 17:47:48","2024-01-10 17:46:07","2024-01-10 17:51:12","2024-01-10 17:51:12","NAN",10.41,"2024-01-10 18:00:00","2024-01-10 17:45:17",10.05,10,10,10.08,"2024-01-10 17:50:41","2024-01-10 17:50:41","2024-01-10 17:59:46","2024-01-10 17:59:46","NAN",10.01,"2024-01-10 18:00:00","2024-01-10 17:57:53",10.33,10.28,10.26,10.33,"NAN",10.2,0.126,0.124,0.104,0.104,"NAN",0.109,-0.0001519197,0.006013722,"2024-01-10 17:45:14",6.958,"2024-01-10 17:52:13",2.278,13.99,43.8,2031,1995,2030,12.52,10.78,10.38,11.03,"2024-01-10 17:45:01",10.62,"2024-01-10 17:45:01",10.54,"2024-01-10 17:59:50",10.15,"2024-01-10 17:59:50",34.54,1,73.64,100.2
"2024-01-10 18:15:00",6640,10.22,10.17,10.17,10.24,"2024-01-10 18:01:14","2024-01-10 18:01:19","2024-01-10 18:00:19","2024-01-10 18:00:19","NAN",10.07,"2024-01-10 18:15:00","2024-01-10 18:01:19",9.35,9.29,9.3,9.38,"2024-01-10 18:15:00","2024-01-10 18:15:00","2024-01-10 18:15:00","2024-01-10 18:15:00","NAN",9.35,"2024-01-10 18:15:00","2024-01-10 18:15:00",9.94,9.89,9.86,9.94,"NAN",9.81,0.159,0.161,0.161,0.159,"NAN",0.138,-0.002611956,-0.001562599,"2024-01-10 18:06:07",5.978,"2024-01-10 18:00:30",2.036,13.11,46.63,2029,1997,2029,12.43,10.39,9.99,10.67,"2024-01-10 18:01:20",10.27,"2024-01-10 18:01:25",9.81,"2024-01-10 18:14:50",9.46,"2024-01-10 18:14:50",34.58,1,73.64,100.2
"2024-01-10 18:30:00",6641,9.83,9.77,9.77,9.86,"2024-01-10 18:18:18","2024-01-10 18:18:18","2024-01-10 18:17:43","2024-01-10 18:17:43","NAN",9.66,"2024-01-10 18:30:00","2024-01-10 18:18:24",9.02,8.97,9.03,9.11,"2024-01-10 18:28:56","2024-01-10 18:28:56","2024-01-10 18:28:56","2024-01-10 18:28:56","NAN",9.09,"2024-01-10 18:30:00","2024-01-10 18:28:58",9.54,9.49,9.48,9.56,"NAN",9.41,0.153,0.151,0.147,0.146,"NAN",0.12,-0.002726253,-0.00189317,"2024-01-10 18:19:37",7.252,"2024-01-10 18:16:25",2.04,359.7,51.68,2028,1996,2027,12.45,9.99,9.59,10.24,"2024-01-10 18:17:50",9.84,"2024-01-10 18:17:50",9.55,"2024-01-10 18:29:00",9.16,"2024-01-10 18:29:00",34.52,1,73.64,100.2
"2024-01-10 18:45:00",6642,9.48,9.45,9.47,9.55,"2024-01-10 18:30:16","2024-01-10 18:30:10","2024-01-10 18:30:15","2024-01-10 18:30:15","NAN",9.31,"2024-01-10 18:45:00","2024-01-10 18:30:18",8.78,8.73,8.8,8.89,"2024-01-10 18:43:54","2024-01-10 18:43:54","2024-01-10 18:43:54","2024-01-10 18:43:54","NAN",8.79,"2024-01-10 18:45:00","2024-01-10 18:44:00",9.26,9.2,9.19,9.27,"NAN",9.12,0.124,0.122,0.114,0.114,"NAN",0.09,-0.002637734,-0.001810315,"2024-01-10 18:32:53",3.92,"2024-01-10 18:34:28",1.807,341.2,32,2025,1991,2024,12.47,9.72,9.32,9.97,"2024-01-10 18:30:20",9.54,"2024-01-10 18:30:15",9.3,"2024-01-10 18:44:00",8.87,"2024-01-10 18:44:00",34.46,2,73.64,100.2
"2024-01-10 19:00:00",6643,9.29,9.21,9.16,9.24,"2024-01-10 18:50:45","2024-01-10 18:50:57","2024-01-10 18:45:36","2024-01-10 18:45:36","NAN",9.11,"2024-01-10 19:00:00","2024-01-10 18:51:03",8.21,8.15,8.42,8.49,"2024-01-10 18:52:31","2024-01-10 18:52:31","2024-01-10 18:52:32","2024-01-10 18:52:32","NAN",8.51,"2024-01-10 19:00:00","2024-01-10 18:52:49",9.05,9,8.91,9,"NAN",8.91,0.175,0.17,0.174,0.172,"NAN",0.138,-0.002662772,-0.001748811,"2024-01-10 18:54:23",3.626,"2024-01-10 18:45:01",1.047,352.1,57.8,2024,1990,2024,12.53,9.5,9.08,9.7,"2024-01-10 18:46:05",9.3,"2024-01-10 18:46:05",8.85,"2024-01-10 18:52:35",8.47,"2024-01-10 18:52:35",34.46,3,73.62,100.2
"2024-01-10 19:15:00",6644,9.02,8.97,8.76,8.85,"2024-01-10 19:00:01","2024-01-10 19:00:01","2024-01-10 19:00:01","2024-01-10 19:00:01","NAN",8.9,"2024-01-10 19:15:00","2024-01-10 19:00:04",7.333,7.246,7.606,7.626,"2024-01-10 19:01:22","2024-01-10 19:10:10","2024-01-10 19:10:11","2024-01-10 19:10:10","NAN",7.687,"2024-01-10 19:15:00","2024-01-10 19:01:25",8.56,8.58,8.39,8.47,"NAN",8.44,0.322,0.35,0.189,0.2,"NAN",0.222,-0.002803755,-0.001841006,"2024-01-10 19:07:54",2.842,"2024-01-10 19:12:05",1.273,177.2,17.38,2024,1990,2024,12.56,9.08,8.69,9.46,"2024-01-10 19:06:20",9.07,"2024-01-10 19:06:15",8.13,"2024-01-10 19:10:15",7.682,"2024-01-10 19:10:15",34.37,3,73.63,100.2
"2024-01-10 19:30:00",6645,8.6,8.69,8.5,8.58,"2024-01-10 19:23:18","2024-01-10 19:23:27","2024-01-10 19:29:22","2024-01-10 19:29:22","NAN",8.37,"2024-01-10 19:30:00","2024-01-10 19:15:01",6.308,6.192,6.807,6.917,"2024-01-10 19:26:38","2024-01-10 19:26:38","2024-01-10 19:26:38","2024-01-10 19:26:38","NAN",6.913,"2024-01-10 19:30:00","2024-01-10 19:26:38",7.974,7.973,7.921,8,"NAN",7.859,0.359,0.391,0.299,0.295,"NAN",0.252,-0.002500328,-0.001565633,"2024-01-10 19:21:52",3.038,"2024-01-10 19:28:55",1.344,219.1,19.63,2023,1990,2023,12.56,8.51,8.1,9.16,"2024-01-10 19:23:30",8.76,"2024-01-10 19:23:20",7.088,"2024-01-10 19:26:45",6.548,"2024-01-10 19:26:40",34.43,2,73.67,100.2
"2024-01-10 19:45:00",6646,8.81,8.8,8.69,8.76,"2024-01-10 19:43:39","2024-01-10 19:43:34","2024-01-10 19:35:37","2024-01-10 19:35:36","NAN",8.58,"2024-01-10 19:45:00","2024-01-10 19:43:39",7.213,7.081,7.524,7.632,"2024-01-10 19:41:57","2024-01-10 19:41:57","2024-01-10 19:41:57","2024-01-10 19:41:57","NAN",7.49,"2024-01-10 19:45:00","2024-01-10 19:30:37",8.3,8.31,8.24,8.32,"NAN",8.15,0.305,0.315,0.258,0.258,"NAN",0.253,-0.002489345,-0.001681241,"2024-01-10 19:33:28",3.528,"2024-01-10 19:43:09",1.329,206.7,28.9,2023,1989,2023,12.53,8.81,8.42,9.28,"2024-01-10 19:35:40",8.89,"2024-01-10 19:35:35",7.79,"2024-01-10 19:42:00",7.538,"2024-01-10 19:42:00",34.25,1,73.68,100.2
"2024-01-10 20:00:00",6647,8.79,8.72,8.73,8.81,"2024-01-10 19:57:43","2024-01-10 19:47:17","2024-01-10 19:57:43","2024-01-10 19:57:43","NAN",8.55,"2024-01-10 20:00:00","2024-01-10 19:57:53",7.56,7.487,7.754,7.803,"2024-01-10 19:55:59","2024-01-10 19:55:58","2024-01-10 19:55:59","2024-01-10 19:55:59","NAN",7.744,"2024-01-10 20:00:00","2024-01-10 19:56:00",8.44,8.41,8.37,8.45,"NAN",8.31,0.207,0.206,0.191,0.19,"NAN",0.155,-0.00262012,-0.001688763,"2024-01-10 19:45:38",3.234,"2024-01-10 19:56:54",1.18,247.1,70.56,2024,1988,2024,12.55,8.95,8.53,9.27,"2024-01-10 19:47:15",8.91,"2024-01-10 19:47:25",8.22,"2024-01-10 19:56:00",7.934,"2024-01-10 19:46:35",34.36,1,73.67,100.2
"2024-01-10 20:15:00",6648,8.64,8.6,8.55,8.64,"2024-01-10 20:04:08","2024-01-10 20:04:08","2024-01-10 20:00:39","2024-01-10 20:00:39","NAN",8.44,"2024-01-10 20:15:00","2024-01-10 20:04:21",7.251,7.198,7.538,7.633,"2024-01-10 20:10:41","2024-01-10 20:10:41","2024-01-10 20:10:42","2024-01-10 20:10:42","NAN",7.694,"2024-01-10 20:15:00","2024-01-10 20:10:43",8.29,8.27,8.21,8.29,"NAN",8.16,0.216,0.208,0.199,0.2,"NAN",0.18,-0.002731785,-0.001932112,"2024-01-10 20:03:17",4.214,"2024-01-10 20:00:42",1.393,195,58.2,2023,1987,2023,12.58,8.76,8.37,9.05,"2024-01-10 20:04:50",8.64,"2024-01-10 20:02:40",8.08,"2024-01-10 20:10:50",7.664,"2024-01-10 20:10:50",34.33,1,73.68,100.2
"2024-01-10 20:30:00",6649,8.42,8.39,8.28,8.36,"2024-01-10 20:23:47","2024-01-10 20:15:22","2024-01-10 20:17:53","2024-01-10 20:17:58","NAN",8.23,"2024-01-10 20:30:00","2024-01-10 20:25:04",7.447,7.373,7.622,7.712,"2024-01-10 20:16:33","2024-01-10 20:16:33","2024-01-10 20:16:35","2024-01-10 20:16:35","NAN",7.643,"2024-01-10 20:30:00","2024-01-10 20:16:35",8.19,8.17,8.11,8.19,"NAN",8.05,0.161,0.163,0.129,0.127,"NAN",0.117,-0.002513033,-0.001653097,"2024-01-10 20:19:21",3.528,"2024-01-10 20:15:02",1.18,231.1,41.05,2023,1987,2023,12.53,8.68,8.29,8.87,"2024-01-10 20:21:50",8.46,"2024-01-10 20:15:15",8.2,"2024-01-10 20:16:35",7.808,"2024-01-10 20:16:40",34.36,2,73.69,100.2
"2024-01-10 20:45:00",6650,8.27,8.24,8.2,8.28,"2024-01-10 20:37:34","2024-01-10 20:33:00","2024-01-10 20:36:45","2024-01-10 20:36:45","NAN",8.07,"2024-01-10 20:45:00","2024-01-10 20:37:44",7.132,7.091,7.251,7.292,"2024-01-10 20:44:13","2024-01-10 20:44:13","2024-01-10 20:44:14","2024-01-10 20:44:13","NAN",7.328,"2024-01-10 20:45:00","2024-01-10 20:45:00",7.999,7.969,7.906,7.988,"NAN",7.872,0.211,0.218,0.205,0.205,"NAN",0.158,-0.002676806,-0.001604817,"2024-01-10 20:32:07",3.626,"2024-01-10 20:36:58",1.055,231.4,65.39,2023,1984,2022,12.54,8.49,8.08,8.73,"2024-01-10 20:30:01",8.33,"2024-01-10 20:30:01",7.664,"2024-01-10 20:44:20",7.322,"2024-01-10 20:44:15",34.32,2,73.68,100.2
"2024-01-10 21:00:00",6651,7.954,7.972,7.797,7.91,"2024-01-10 20:47:51","2024-01-10 20:46:15","2024-01-10 20:50:05","2024-01-10 20:47:27","NAN",7.741,"2024-01-10 21:00:00","2024-01-10 20:47:53",3.335,3.28,4.597,4.785,"2024-01-10 20:59:01","2024-01-10 20:59:01","2024-01-10 20:59:00","2024-01-10 20:59:00","NAN",4.021,"2024-01-10 21:00:00","2024-01-10 20:59:03",7.076,7.042,7.072,7.167,"NAN",7,1.098,1.101,0.871,0.852,"NAN",0.949,-0.002810371,-0.001900208,"2024-01-10 20:51:00",3.528,"2024-01-10 20:46:44",0.934,270.9,73.79,2021,1983,2021,12.42,7.567,7.167,8.44,"2024-01-10 20:50:00",8.04,"2024-01-10 20:50:10",3.776,"2024-01-10 20:59:00",3.2,"2024-01-10 20:59:05",34.28,1,73.67,100.2
"2024-01-10 21:15:00",6652,7.231,7.22,6.498,6.711,"2024-01-10 21:01:19","2024-01-10 21:01:19","2024-01-10 21:01:24","2024-01-10 21:01:23","NAN",6.473,"2024-01-10 21:15:00","2024-01-10 21:01:24",-3.804,-3.836,-1.585,-1.492,"2024-01-10 21:12:33","2024-01-10 21:12:33","2024-01-10 21:12:38","2024-01-10 21:12:38","NAN",-2.081,"2024-01-10 21:15:00","2024-01-10 21:12:35",1.906,1.886,2.148,2.242,"NAN",1.904,2.263,2.306,1.943,1.949,"NAN",1.981,-0.002585573,-0.0009001236,"2024-01-10 21:06:49",1.96,"2024-01-10 21:06:15",0.39,203.9,48.77,2015,1980,2015,12.53,2.432,2.028,7.556,"2024-01-10 21:01:20",7.16,"2024-01-10 21:01:30",-2.938,"2024-01-10 21:12:30",-3.262,"2024-01-10 21:12:35",34.2,3,73.67,100.2
"2024-01-10 21:30:00",6653,5.197,5.331,4.319,4.396,"2024-01-10 21:28:56","2024-01-10 21:27:37","2024-01-10 21:29:19","2024-01-10 21:29:19","NAN",4.526,"2024-01-10 21:30:00","2024-01-10 21:29:18",-2.948,-3.068,-1.795,-1.88,"2024-01-10 21:18:31","2024-01-10 21:18:31","2024-01-10 21:19:17","2024-01-10 21:19:16","NAN",-2.271,"2024-01-10 21:30:00","2024-01-10 21:19:17",1.02,0.983,0.525,0.611,"NAN",0.783,2.214,2.219,1.663,1.691,"NAN",1.985,-0.002390235,-0.0009959599,"2024-01-10 21:21:12",1.176,"2024-01-10 21:26:15",0.181,202.2,46.16,2013,1984,2013,12.58,1.596,1.1,5.882,"2024-01-10 21:29:25",5.18,"2024-01-10 21:29:20",-2.344,"2024-01-10 21:18:35",-2.596,"2024-01-10 21:18:40",34.06,1,73.71,100.3
"2024-01-10 21:45:00",6654,7.061,7.058,7.218,7.26,"2024-01-10 21:41:47","2024-01-10 21:44:56","2024-01-10 21:44:56","2024-01-10 21:44:56","NAN",6.609,"2024-01-10 21:45:00","2024-01-10 21:44:57",0.371,0.175,1.999,2.1,"2024-01-10 21:32:57","2024-01-10 21:32:57","2024-01-10 21:33:02","2024-01-10 21:33:04","NAN",1.939,"2024-01-10 21:45:00","2024-01-10 21:33:10",5.336,5.276,5.304,5.366,"NAN",5.074,1.444,1.446,1.247,1.25,"NAN",1.163,-0.002812944,-0.00126721,"2024-01-10 21:34:19",4.508,"2024-01-10 21:33:42",1.2,331.7,49.56,2019,1990,2018,12.55,5.9,5.372,7.736,"2024-01-10 21:45:00",7.196,"2024-01-10 21:44:55",0.428,"2024-01-10 21:33:00",0.32,"2024-01-10 21:33:00",34.31,3,73.69,100.2
"2024-01-10 22:00:00",6655,7.33,7.287,7.356,7.424,"2024-01-10 21:53:29","2024-01-10 21:53:03","2024-01-10 21:48:50","2024-01-10 21:48:50","NAN",7.043,"2024-01-10 22:00:00","2024-01-10 21:53:29",4.82,4.762,5.086,5.186,"2024-01-10 21:59:37","2024-01-10 21:54:49","2024-01-10 21:59:36","2024-01-10 21:59:36","NAN",4.99,"2024-01-10 22:00:00","2024-01-10 21:55:48",6.397,6.37,6.498,6.574,"NAN",6.261,0.69,0.691,0.652,0.643,"NAN",0.574,-0.002712856,-0.001724672,"2024-01-10 21:48:19",4.802,"2024-01-10 21:52:01",1.797,285.3,54.02,2021,1991,2019,12.44,6.952,6.527,7.808,"2024-01-10 21:53:35",7.34,"2024-01-10 21:53:35",5.342,"2024-01-10 21:55:40",5.036,"2024-01-10 21:55:35",34.26,3,73.69,100.2
"2024-01-10 22:15:00",6656,6.806,6.791,6.89,6.973,"2024-01-10 22:02:57","2024-01-10 22:02:57","2024-01-10 22:14:58","2024-01-10 22:14:58","NAN",6.214,"2024-01-10 22:15:00","2024-01-10 22:03:29",0.353,-0.05,2.09,2.266,"2024-01-10 22:05:42","2024-01-10 22:05:42","2024-01-10 22:01:13","2024-01-10 22:05:43","NAN",2.333,"2024-01-10 22:15:00","2024-01-10 22:05:44",5.036,5.024,5.039,5.119,"NAN",4.904,1.207,1.254,0.973,0.972,"NAN",0.901,-0.0024625,-0.001421274,"2024-01-10 22:06:26",5.488,"2024-01-10 22:14:02",1.874,222.2,21.05,2018,1988,2017,12.57,5.572,5.146,7.358,"2024-01-10 22:03:00",6.872,"2024-01-10 22:02:55",1.706,"2024-01-10 22:01:15",1.562,"2024-01-10 22:05:50",34.22,3,73.72,100.3
"2024-01-10 22:30:00",6657,6.833,6.793,6.841,6.926,"2024-01-10 22:16:40","2024-01-10 22:16:43","2024-01-10 22:16:38","2024-01-10 22:15:01","NAN",6.538,"2024-01-10 22:30:00","2024-01-10 22:16:53",5.269,5.237,5.496,5.598,"2024-01-10 22:29:39","2024-01-10 22:29:39","2024-01-10 22:29:41","2024-01-10 22:29:42","NAN",5.556,"2024-01-10 22:30:00","2024-01-10 22:29:44",6.166,6.133,6.152,6.238,"NAN",6.033,0.259,0.26,0.271,0.27,"NAN",0.199,-0.002565544,-0.001645336,"2024-01-10 22:19:44",5.194,"2024-01-10 22:15:37",2.063,235.9,20.1,2019,1988,2018,12.55,6.656,6.252,7.286,"2024-01-10 22:16:50",6.872,"2024-01-10 22:16:50",5.864,"2024-01-10 22:29:45",5.468,"2024-01-10 22:29:45",34.25,1,73.73,100.3
"2024-01-10 22:45:00",6658,7.032,6.98,6.989,7.072,"2024-01-10 22:42:51","2024-01-10 22:42:51","2024-01-10 22:42:51","2024-01-10 22:42:51","NAN",6.825,"2024-01-10 22:45:00","2024-01-10 22:42:53",5.284,5.245,5.439,5.53,"2024-01-10 22:30:12","2024-01-10 22:30:12","2024-01-10 22:30:21","2024-01-10 22:30:21","NAN",5.417,"2024-01-10 22:45:00","2024-01-10 22:30:21",6.464,6.421,6.42,6.506,"NAN",6.306,0.366,0.356,0.368,0.368,"NAN",0.35,-0.002530907,-0.001631506,"2024-01-10 22:31:38",4.998,"2024-01-10 22:36:58",2.956,218.8,12.5,2020,1988,2017,12.56,6.897,6.509,7.43,"2024-01-10 22:42:50",7.052,"2024-01-10 22:42:55",5.846,"2024-01-10 22:30:25",5.522,"2024-01-10 22:30:20",34.1,7,73.74,100.3
"2024-01-10 23:00:00",6659,7.352,7.309,7.288,7.37,"2024-01-10 22:54:23","2024-01-10 22:54:23","2024-01-10 22:52:28","2024-01-10 22:52:28","NAN",7.112,"2024-01-10 23:00:00","2024-01-10 22:55:01",6.712,6.661,6.682,6.771,"2024-01-10 22:45:10","2024-01-10 22:45:10","2024-01-10 22:45:10","2024-01-10 22:45:10","NAN",6.593,"2024-01-10 23:00:00","2024-01-10 22:45:05",7.087,7.041,7.04,7.126,"NAN",6.944,0.118,0.12,0.113,0.112,"NAN",0.094,-0.002626436,-0.001469072,"2024-01-10 22:59:45",5.488,"2024-01-10 22:47:11",3.179,215.7,13.28,2020,1987,2017,12.57,7.536,7.138,7.772,"2024-01-10 22:59:45",7.376,"2024-01-10 22:52:30",7.196,"2024-01-10 22:45:15",6.818,"2024-01-10 22:45:01",34.27,1,73.74,100.3
"2024-01-10 23:15:00",6660,7.483,7.44,7.523,7.608,"2024-01-10 23:08:29","2024-01-10 23:04:43","2024-01-10 23:05:47","2024-01-10 23:05:47","NAN",7.325,"2024-01-10 23:15:00","2024-01-10 23:08:48",6.697,6.654,6.659,6.748,"2024-01-10 23:13:55","2024-01-10 23:13:55","2024-01-10 23:13:57","2024-01-10 23:13:57","NAN",6.757,"2024-01-10 23:15:00","2024-01-10 23:13:58",7.266,7.219,7.221,7.306,"NAN",7.127,0.143,0.143,0.14,0.139,"NAN",0.114,-0.002701368,-0.001700533,"2024-01-10 23:00:08",5.88,"2024-01-10 23:05:09",3.499,203.4,9.4,2021,1986,2017,12.57,7.716,7.326,7.952,"2024-01-10 23:04:40",7.574,"2024-01-10 23:05:55",7.304,"2024-01-10 23:13:55",6.818,"2024-01-10 23:14:00",34.21,4,73.76,100.3
"2024-01-10 23:30:00",6661,7.344,7.298,7.231,7.311,"2024-01-10 23:15:04","2024-01-10 23:15:03","2024-01-10 23:15:09","2024-01-10 23:15:09","NAN",7.192,"2024-01-10 23:30:00","2024-01-10 23:15:06",6.254,6.213,6.164,6.247,"2024-01-10 23:27:54","2024-01-10 23:27:54","2024-01-10 23:27:54","2024-01-10 23:27:54","NAN",6.282,"2024-01-10 23:30:00","2024-01-10 23:27:55",6.832,6.797,6.792,6.875,"NAN",6.71,0.194,0.195,0.182,0.182,"NAN",0.158,-0.002707047,-0.001792609,"2024-01-10 23:24:55",5.782,"2024-01-10 23:18:27",2.832,221,16.99,2019,1986,2016,12.57,7.307,6.921,7.772,"2024-01-10 23:15:10",7.376,"2024-01-10 23:15:05",6.8,"2024-01-10 23:27:35",6.368,"2024-01-10 23:27:35",34.16,3,73.78,100.3
"2024-01-10 23:45:00",6662,6.93,6.845,6.797,6.888,"2024-01-10 23:41:52","2024-01-10 23:41:50","2024-01-10 23:34:00","2024-01-10 23:34:00","NAN",6.66,"2024-01-10 23:45:00","2024-01-10 23:41:56",5.283,5.24,5.466,5.56,"2024-01-10 23:43:31","2024-01-10 23:43:31","2024-01-10 23:38:01","2024-01-10 23:38:01","NAN",5.595,"2024-01-10 23:45:00","2024-01-10 23:43:32",6.372,6.354,6.332,6.414,"NAN",6.25,0.325,0.32,0.286,0.287,"NAN",0.24,-0.002698882,-0.001697743,"2024-01-10 23:35:12",5.096,"2024-01-10 23:31:46",1.885,229.6,38.79,2018,1987,2017,12.57,6.873,6.486,7.34,"2024-01-10 23:35:45",6.908,"2024-01-10 23:30:15",5.846,"2024-01-10 23:43:30",5.576,"2024-01-10 23:38:05",34.18,1,73.8,100.4
"2024-01-11 00:00:00",6663,6.917,6.97,6.673,6.792,"2024-01-10 23:46:24","2024-01-10 23:45:26","2024-01-10 23:45:35","2024-01-10 23:45:35","NAN",6.711,"2024-01-11 00:00:00","2024-01-10 23:46:23",4.234,4.186,4.303,4.387,"2024-01-10 23:54:35","2024-01-10 23:54:35","2024-01-10 23:54:38","2024-01-10 23:54:38","NAN",4.609,"2024-01-11 00:00:00","2024-01-10 23:54:39",6.021,6.016,6.016,6.1,"NAN",5.889,0.583,0.6,0.514,0.511,"NAN",0.462,-0.002742378,-0.001627383,"2024-01-10 23:50:34",4.704,"2024-01-10 23:59:20",1.982,225.3,29.72,2018,1987,2016,12.44,6.537,6.176,7.43,"2024-01-10 23:45:25",7.052,"2024-01-10 23:45:25",4.802,"2024-01-10 23:54:40",4.478,"2024-01-10 23:54:35",34.12,3,73.8,100.4
"2024-01-11 00:15:00",6664,6.77,6.763,6.758,6.84,"2024-01-11 00:05:21","2024-01-11 00:05:21","2024-01-11 00:01:02","2024-01-11 00:01:02","NAN",6.429,"2024-01-11 00:15:00","2024-01-11 00:01:48",3.997,3.932,4.027,4.128,"2024-01-11 00:13:50","2024-01-11 00:13:50","2024-01-11 00:13:50","2024-01-11 00:13:50","NAN",4.309,"2024-01-11 00:15:00","2024-01-11 00:13:56",5.821,5.796,5.861,5.944,"NAN",5.717,0.651,0.659,0.641,0.638,"NAN",0.525,-0.002821678,-0.00195553,"2024-01-11 00:10:06",4.312,"2024-01-11 00:00:21",2.43,222.8,20.81,2017,1983,2015,12.47,6.355,5.971,7.196,"2024-01-11 00:01:05",6.818,"2024-01-11 00:01:10",4.64,"2024-01-11 00:14:00",4.154,"2024-01-11 00:13:55",34.28,1,73.8,100.3
"2024-01-11 00:30:00",6665,6.576,6.545,6.611,6.688,"2024-01-11 00:21:46","2024-01-11 00:19:27","2024-01-11 00:21:47","2024-01-11 00:21:47","NAN",6.275,"2024-01-11 00:30:00","2024-01-11 00:22:27",2.921,2.812,3.041,3.144,"2024-01-11 00:28:53","2024-01-11 00:28:50","2024-01-11 00:29:48","2024-01-11 00:29:00","NAN",3.462,"2024-01-11 00:30:00","2024-01-11 00:29:24",5.513,5.497,5.557,5.641,"NAN",5.39,0.827,0.842,0.827,0.821,"NAN",0.681,-0.002752934,-0.001723705,"2024-01-11 00:16:28",4.802,"2024-01-11 00:21:28",2.569,225.2,17.03,2016,1986,2015,12.48,6.05,5.681,7.052,"2024-01-11 00:19:30",6.638,"2024-01-11 00:26:40",3.452,"2024-01-11 00:28:55",3.038,"2024-01-11 00:29:00",33.97,2,73.8,100.4
"2024-01-11 00:45:00",6666,6.642,6.631,6.659,6.742,"2024-01-11 00:42:20","2024-01-11 00:37:28","2024-01-11 00:37:35","2024-01-11 00:37:35","NAN",6.415,"2024-01-11 00:45:00","2024-01-11 00:42:43",4.549,4.429,4.89,5.001,"2024-01-11 00:43:06","2024-01-11 00:43:06","2024-01-11 00:43:09","2024-01-11 00:43:09","NAN",4.373,"2024-01-11 00:45:00","2024-01-11 00:30:01",6.06,6.033,6.095,6.183,"NAN",5.9,0.35,0.36,0.338,0.336,"NAN",0.308,-0.00269709,-0.001475503,"2024-01-11 00:30:33",4.508,"2024-01-11 00:30:49",2.826,241.5,12.07,2016,1986,2014,12.52,6.566,6.173,7.178,"2024-01-11 00:42:40",6.746,"2024-01-11 00:42:45",3.812,"2024-01-11 00:30:01",4.784,"2024-01-11 00:30:01",34.22,2,73.82,100.4
"2024-01-11 01:00:00",6667,6.761,6.769,6.892,6.983,"2024-01-11 00:58:29","2024-01-11 00:58:27","2024-01-11 00:57:59","2024-01-11 00:57:59","NAN",6.533,"2024-01-11 01:00:00","2024-01-11 00:58:29",4.66,4.621,4.738,4.828,"2024-01-11 00:51:27","2024-01-11 00:51:27","2024-01-11 00:51:27","2024-01-11 00:51:27","NAN",5.18,"2024-01-11 01:00:00","2024-01-11 00:49:42",6.09,6.07,6.177,6.262,"NAN",5.946,0.374,0.386,0.382,0.382,"NAN",0.256,-0.002777925,-0.001918774,"2024-01-11 00:50:57",6.762,"2024-01-11 00:57:27",2.943,230.3,12.34,2020,1986,2017,12.57,6.625,6.242,7.34,"2024-01-11 00:58:25",6.962,"2024-01-11 00:58:30",5.54,"2024-01-11 00:51:35",4.91,"2024-01-11 00:51:30",34.11,2,73.83,100.4
"2024-01-11 01:15:00",6668,7.046,7.059,7.018,7.107,"2024-01-11 01:03:34","2024-01-11 01:03:34","2024-01-11 01:03:34","2024-01-11 01:03:34","NAN",6.73,"2024-01-11 01:15:00","2024-01-11 01:03:38",5.385,5.253,5.628,5.722,"2024-01-11 01:09:36","2024-01-11 01:09:36","2024-01-11 01:11:24","2024-01-11 01:11:24","NAN",5.611,"2024-01-11 01:15:00","2024-01-11 01:11:24",6.501,6.49,6.511,6.594,"NAN",6.355,0.386,0.402,0.364,0.361,"NAN",0.317,-0.002514913,-0.001658805,"2024-01-11 01:12:12",5.488,"2024-01-11 01:04:55",1.674,232.7,29.73,2018,1985,2017,12.47,7.023,6.632,7.556,"2024-01-11 01:03:40",7.142,"2024-01-11 01:03:35",6.044,"2024-01-11 01:09:45",5.558,"2024-01-11 01:09:40",33.93,3,73.84,100.4
"2024-01-11 01:30:00",6669,6.951,7.012,6.778,6.859,"2024-01-11 01:17:53","2024-01-11 01:17:58","2024-01-11 01:20:37","2024-01-11 01:20:36","NAN",6.75,"2024-01-11 01:30:00","2024-01-11 01:18:01",4.542,4.427,4.705,4.801,"2024-01-11 01:25:56","2024-01-11 01:25:56","2024-01-11 01:26:02","2024-01-11 01:26:02","NAN",5.02,"2024-01-11 01:30:00","2024-01-11 01:26:08",6.175,6.162,6.127,6.209,"NAN",6.059,0.51,0.529,0.469,0.464,"NAN",0.451,-0.002594093,-0.001740205,"2024-01-11 01:29:57",3.43,"2024-01-11 01:19:56",1.94,209.1,19.56,2016,1983,2016,12.57,6.656,6.272,7.466,"2024-01-11 01:18:00",7.088,"2024-01-11 01:18:05",5.198,"2024-01-11 01:26:05",4.766,"2024-01-11 01:26:05",33.95,1,73.86,100.4
"2024-01-11 01:45:00",6670,6.597,6.617,6.534,6.601,"2024-01-11 01:30:02","2024-01-11 01:38:14","2024-01-11 01:30:02","2024-01-11 01:30:02","NAN",6.202,"2024-01-11 01:45:00","2024-01-11 01:30:03",4.353,4.285,4.449,4.551,"2024-01-11 01:42:56","2024-01-11 01:42:55","2024-01-11 01:42:56","2024-01-11 01:42:56","NAN",4.617,"2024-01-11 01:45:00","2024-01-11 01:42:56",5.803,5.801,5.799,5.884,"NAN",5.688,0.43,0.457,0.429,0.425,"NAN",0.359,-0.002381717,-0.001454639,"2024-01-11 01:43:33",2.548,"2024-01-11 01:30:13",1.434,229.8,15.11,2016,1983,2016,12.52,6.331,5.952,7.124,"2024-01-11 01:30:05",6.728,"2024-01-11 01:30:05",4.946,"2024-01-11 01:43:00",4.478,"2024-01-11 01:42:55",33.86,1,73.87,100.4
"2024-01-11 02:00:00",6671,6.369,6.594,6.373,6.465,"2024-01-11 01:53:43","2024-01-11 01:54:00","2024-01-11 01:53:45","2024-01-11 01:53:45","NAN",6.034,"2024-01-11 02:00:00","2024-01-11 01:54:08",1.856,1.447,3.167,3.391,"2024-01-11 01:51:34","2024-01-11 01:59:27","2024-01-11 01:59:30","2024-01-11 01:59:30","NAN",3.259,"2024-01-11 02:00:00","2024-01-11 01:51:36",5.216,5.229,5.298,5.385,"NAN",5.098,0.93,1.014,0.673,0.66,"NAN",0.712,-0.002450189,-0.001386584,"2024-01-11 01:53:49",2.254,"2024-01-11 01:56:48",1.466,217.7,15.45,2015,1986,2015,12.56,5.81,5.394,7.232,"2024-01-11 01:54:00",6.8,"2024-01-11 01:53:45",2.282,"2024-01-11 01:59:35",1.976,"2024-01-11 01:59:30",33.74,1,73.88,100.4
"2024-01-11 02:15:00",6672,7.07,7.034,7.155,7.244,"2024-01-11 02:13:43","2024-01-11 02:13:43","2024-01-11 02:13:43","2024-01-11 02:13:43","NAN",6.747,"2024-01-11 02:15:00","2024-01-11 02:14:02",2.316,2.232,3.077,3.242,"2024-01-11 02:06:56","2024-01-11 02:06:56","2024-01-11 02:06:57","2024-01-11 02:06:57","NAN",3.625,"2024-01-11 02:15:00","2024-01-11 02:06:58",5.7,5.683,5.762,5.846,"NAN",5.537,0.84,0.857,0.802,0.793,"NAN",0.695,-0.002476321,-0.001576678,"2024-01-11 02:05:40",5.194,"2024-01-11 02:12:06",2.483,216.1,11.69,2015,1981,2014,12.49,6.234,5.81,7.538,"2024-01-11 02:11:20",7.142,"2024-01-11 02:14:00",3.452,"2024-01-11 02:02:00",2.84,"2024-01-11 02:07:00",33.88,1,73.89,100.4
"2024-01-11 02:30:00",6673,7.36,7.347,7.406,7.497,"2024-01-11 02:26:29","2024-01-11 02:26:29","2024-01-11 02:21:58","2024-01-11 02:21:58","NAN",7.034,"2024-01-11 02:30:00","2024-01-11 02:26:34",5.88,5.855,6.018,6.105,"2024-01-11 02:29:39","2024-01-11 02:25:23","2024-01-11 02:21:36","2024-01-11 02:21:36","NAN",6.111,"2024-01-11 02:30:00","2024-01-11 02:15:01",6.76,6.716,6.86,6.946,"NAN",6.607,0.28,0.282,0.295,0.294,"NAN",0.194,-0.002725459,-0.001803165,"2024-01-11 02:16:57",5.88,"2024-01-11 02:28:07",3.521,224.5,11,2023,1980,2015,12.52,7.285,6.884,7.826,"2024-01-11 02:26:30",7.43,"2024-01-11 02:26:25",6.494,"2024-01-11 02:15:01",5.864,"2024-01-11 02:15:01",33.91,2,73.91,100.5
"2024-01-11 02:45:00",6674,7.328,7.341,7.309,7.382,"2024-01-11 02:44:27","2024-01-11 02:44:27","2024-01-11 02:44:44","2024-01-11 02:42:53","NAN",7.027,"2024-01-11 02:45:00","2024-01-11 02:44:59",5.043,4.952,5.228,5.335,"2024-01-11 02:35:30","2024-01-11 02:35:29","2024-01-11 02:35:30","2024-01-11 02:35:30","NAN",5.627,"2024-01-11 02:45:00","2024-01-11 02:35:33",6.61,6.602,6.63,6.712,"NAN",6.469,0.401,0.413,0.387,0.382,"NAN",0.285,-0.00256544,-0.001648131,"2024-01-11 02:42:59",4.41,"2024-01-11 02:30:52",2.027,238.1,22.57,2016,1981,2016,12.56,7.158,6.777,7.844,"2024-01-11 02:43:25",7.394,"2024-01-11 02:43:20",5.684,"2024-01-11 02:35:35",5.396,"2024-01-11 02:35:30",33.96,2,73.93,100.5
"2024-01-11 03:00:00",6675,7.531,7.51,7.622,7.697,"2024-01-11 02:56:50","2024-01-11 02:56:51","2024-01-11 02:52:30","2024-01-11 02:52:30","NAN",7.269,"2024-01-11 03:00:00","2024-01-11 02:53:03",5.839,5.73,6.078,6.17,"2024-01-11 02:59:00","2024-01-11 02:59:00","2024-01-11 02:48:14","2024-01-11 02:48:14","NAN",6.124,"2024-01-11 03:00:00","2024-01-11 02:46:18",6.959,6.945,7.006,7.087,"NAN",6.816,0.357,0.365,0.338,0.336,"NAN",0.266,-0.002533513,-0.001631997,"2024-01-11 02:52:09",4.802,"2024-01-11 02:59:38",2.079,236.6,21.7,2017,1984,2015,12.57,7.51,7.114,8.08,"2024-01-11 02:52:40",7.664,"2024-01-11 02:53:15",6.602,"2024-01-11 02:46:15",6.224,"2024-01-11 02:46:10",33.91,3,73.94,100.5
"2024-01-11 03:15:00",6676,7.626,7.639,7.703,7.776,"2024-01-11 03:03:54","2024-01-11 03:03:54","2024-01-11 03:06:33","2024-01-11 03:06:30","NAN",7.395,"2024-01-11 03:15:00","2024-01-11 03:03:59",6.289,6.244,6.233,6.323,"2024-01-11 03:01:50","2024-01-11 03:01:50","2024-01-11 03:01:50","2024-01-11 03:01:50","NAN",6.61,"2024-01-11 03:15:00","2024-01-11 03:04:54",7.266,7.234,7.325,7.406,"NAN",7.119,0.22,0.223,0.219,0.215,"NAN",0.147,-0.002660122,-0.00162848,"2024-01-11 03:10:13",6.37,"2024-01-11 03:01:53",2.431,271.2,31.44,2019,1985,2015,12.55,7.784,7.392,8.22,"2024-01-11 03:03:55",7.826,"2024-01-11 03:04:05",7.016,"2024-01-11 03:04:55",6.71,"2024-01-11 03:05:00",34,1,73.95,100.5
"2024-01-11 03:30:00",6677,7.653,7.66,7.676,7.757,"2024-01-11 03:15:46","2024-01-11 03:15:46","2024-01-11 03:17:18","2024-01-11 03:18:11","NAN",7.433,"2024-01-11 03:30:00","2024-01-11 03:21:28",4.639,4.476,5.231,5.311,"2024-01-11 03:24:50","2024-01-11 03:24:50","2024-01-11 03:24:50","2024-01-11 03:24:50","NAN",5.466,"2024-01-11 03:30:00","2024-01-11 03:24:51",7.116,7.097,7.162,7.244,"NAN",6.99,0.474,0.481,0.43,0.43,"NAN",0.391,-0.002557228,-0.001542106,"2024-01-11 03:23:40",4.606,"2024-01-11 03:20:09",2.128,243.8,27.12,2016,1983,2015,12.5,7.649,7.245,8.11,"2024-01-11 03:21:30",7.736,"2024-01-11 03:15:50",5.648,"2024-01-11 03:24:50",5.162,"2024-01-11 03:24:55",34.14,4,73.96,100.5
"2024-01-11 03:45:00",6678,7.549,7.586,7.539,7.614,"2024-01-11 03:37:21","2024-01-11 03:30:09","2024-01-11 03:37:43","2024-01-11 03:37:43","NAN",7.351,"2024-01-11 03:45:00","2024-01-11 03:37:42",6.298,6.226,6.397,6.49,"2024-01-11 03:42:48","2024-01-11 03:42:49","2024-01-11 03:42:50","2024-01-11 03:42:50","NAN",6.41,"2024-01-11 03:45:00","2024-01-11 03:42:55",7.127,7.111,7.118,7.2,"NAN",6.986,0.242,0.25,0.247,0.243,"NAN",0.187,-0.002379886,-0.001620109,"2024-01-11 03:42:26",3.822,"2024-01-11 03:31:31",1.539,244.9,30.42,2016,1984,2015,12.43,7.64,7.238,8.1,"2024-01-11 03:37:45",7.682,"2024-01-11 03:37:40",6.908,"2024-01-11 03:43:00",6.422,"2024-01-11 03:42:55",33.98,1,73.98,100.5
"2024-01-11 04:00:00",6679,7.569,7.576,7.387,7.461,"2024-01-11 03:56:37","2024-01-11 03:56:36","2024-01-11 03:52:52","2024-01-11 03:53:12","NAN",7.328,"2024-01-11 04:00:00","2024-01-11 03:56:47",6.401,6.31,6.443,6.534,"2024-01-11 03:58:18","2024-01-11 03:58:18","2024-01-11 03:59:39","2024-01-11 03:59:39","NAN",6.442,"2024-01-11 04:00:00","2024-01-11 03:59:40",7.178,7.161,7.123,7.204,"NAN",7.048,0.264,0.279,0.241,0.236,"NAN",0.22,-0.002345948,-0.001406602,"2024-01-11 03:49:12",2.156,"2024-01-11 03:55:03",1.157,226.1,34.28,2016,1983,2015,12.57,7.674,7.282,7.988,"2024-01-11 03:56:40",7.61,"2024-01-11 03:52:45",6.872,"2024-01-11 03:58:15",6.458,"2024-01-11 03:58:20",33.9,1,74,100.6
"2024-01-11 04:15:00",6680,7.371,7.366,7.257,7.345,"2024-01-11 04:02:46","2024-01-11 04:02:46","2024-01-11 04:06:42","2024-01-11 04:06:36","NAN",7.169,"2024-01-11 04:15:00","2024-01-11 04:03:08",6.443,6.363,6.485,6.587,"2024-01-11 04:12:02","2024-01-11 04:12:02","2024-01-11 04:12:04","2024-01-11 04:12:04","NAN",6.514,"2024-01-11 04:15:00","2024-01-11 04:12:15",7.089,7.067,7.014,7.098,"NAN",6.942,0.192,0.203,0.176,0.174,"NAN",0.158,-0.002320395,-0.001633089,"2024-01-11 04:04:42",3.234,"2024-01-11 04:06:20",1.231,238.6,21.57,2015,1980,2015,12.5,7.572,7.182,7.862,"2024-01-11 04:02:45",7.484,"2024-01-11 04:02:50",6.944,"2024-01-11 04:12:10",6.566,"2024-01-11 04:12:15",33.82,1,74,100.6
"2024-01-11 04:30:00",6681,7.329,7.319,7.267,7.349,"2024-01-11 04:26:19","2024-01-11 04:15:43","2024-01-11 04:15:46","2024-01-11 04:15:46","NAN",7.137,"2024-01-11 04:30:00","2024-01-11 04:15:43",6.561,6.5,6.542,6.635,"2024-01-11 04:29:10","2024-01-11 04:29:10","2024-01-11 04:29:32","2024-01-11 04:29:32","NAN",6.565,"2024-01-11 04:30:00","2024-01-11 04:29:40",7.058,7.037,7.008,7.092,"NAN",6.926,0.169,0.179,0.16,0.159,"NAN",0.141,-0.002311259,-0.001486182,"2024-01-11 04:21:24",2.744,"2024-01-11 04:30:00",1.029,230.3,26.28,2016,1981,2015,12.56,7.547,7.151,7.844,"2024-01-11 04:15:01",7.448,"2024-01-11 04:15:45",7.088,"2024-01-11 04:28:25",6.638,"2024-01-11 04:29:35",33.79,3,74,100.6
"2024-01-11 04:45:00",6682,7.409,7.401,7.343,7.421,"2024-01-11 04:36:21","2024-01-11 04:36:18","2024-01-11 04:36:19","2024-01-11 04:36:19","NAN",7.199,"2024-01-11 04:45:00","2024-01-11 04:36:23",6.845,6.801,6.757,6.842,"2024-01-11 04:43:31","2024-01-11 04:43:31","2024-01-11 04:30:03","2024-01-11 04:30:03","NAN",6.782,"2024-01-11 04:45:00","2024-01-11 04:30:03",7.17,7.153,7.071,7.153,"NAN",7.029,0.093,0.1,0.109,0.109,"NAN",0.069,-0.002415863,-0.00153131,"2024-01-11 04:42:01",3.822,"2024-01-11 04:30:04",1.407,209.8,23.9,2015,1980,2015,12.49,7.651,7.252,7.898,"2024-01-11 04:36:20",7.502,"2024-01-11 04:36:25",7.34,"2024-01-11 04:40:40",6.998,"2024-01-11 04:31:00",33.85,1,74,100.6
"2024-01-11 05:00:00",6683,7.205,7.167,7.129,7.21,"2024-01-11 04:46:40","2024-01-11 04:46:40","2024-01-11 04:46:31","2024-01-11 04:46:31","NAN",7.044,"2024-01-11 05:00:00","2024-01-11 04:46:42",6.614,6.539,6.658,6.75,"2024-01-11 04:49:12","2024-01-11 04:49:11","2024-01-11 04:58:30","2024-01-11 04:58:30","NAN",6.668,"2024-01-11 05:00:00","2024-01-11 04:58:30",7.002,6.973,6.929,7.014,"NAN",6.873,0.107,0.112,0.091,0.09,"NAN",0.082,-0.002505433,-0.001550113,"2024-01-11 04:56:16",3.92,"2024-01-11 04:53:11",1.872,205.7,22.51,2015,1980,2015,12.56,7.462,7.075,7.646,"2024-01-11 04:45:01",7.268,"2024-01-11 04:46:45",7.034,"2024-01-11 04:49:15",6.764,"2024-01-11 04:50:05",33.83,1,74.02,100.6
"2024-01-11 05:15:00",6684,7.025,7.024,6.938,7.02,"2024-01-11 05:02:06","2024-01-11 05:02:06","2024-01-11 05:02:07","2024-01-11 05:02:07","NAN",6.847,"2024-01-11 05:15:00","2024-01-11 05:02:28",5.567,5.444,5.765,5.869,"2024-01-11 05:13:30","2024-01-11 05:13:30","2024-01-11 05:13:34","2024-01-11 05:13:34","NAN",5.879,"2024-01-11 05:15:00","2024-01-11 05:13:35",6.667,6.648,6.616,6.701,"NAN",6.543,0.243,0.255,0.224,0.222,"NAN",0.205,-0.002324557,-0.001414367,"2024-01-11 05:11:51",2.352,"2024-01-11 05:04:55",1.122,233.4,16.02,2015,1980,2015,12.45,7.151,6.76,7.538,"2024-01-11 05:02:10",7.124,"2024-01-11 05:02:05",5.972,"2024-01-11 05:13:35",5.72,"2024-01-11 05:13:30",33.81,1,74.04,100.6
"2024-01-11 05:30:00",6685,6.721,6.755,6.508,6.591,"2024-01-11 05:29:19","2024-01-11 05:29:20","2024-01-11 05:23:15","2024-01-11 05:26:59","NAN",6.483,"2024-01-11 05:30:00","2024-01-11 05:22:04",5.951,5.898,6.017,6.107,"2024-01-11 05:19:25","2024-01-11 05:19:25","2024-01-11 05:19:25","2024-01-11 05:19:25","NAN",5.98,"2024-01-11 05:30:00","2024-01-11 05:19:26",6.396,6.379,6.331,6.415,"NAN",6.265,0.142,0.155,0.117,0.113,"NAN",0.109,-0.002397788,-0.001557031,"2024-01-11 05:26:18",2.45,"2024-01-11 05:16:33",1.469,215,13.56,2014,1981,2014,12.56,6.875,6.482,7.232,"2024-01-11 05:29:25",6.818,"2024-01-11 05:29:15",6.476,"2024-01-11 05:28:55",6.17,"2024-01-11 05:15:45",33.84,1,74.06,100.6
"2024-01-11 05:45:00",6686,6.649,6.649,6.605,6.69,"2024-01-11 05:31:13","2024-01-11 05:31:12","2024-01-11 05:31:06","2024-01-11 05:31:06","NAN",6.45,"2024-01-11 05:45:00","2024-01-11 05:31:19",5.841,5.776,5.879,5.972,"2024-01-11 05:32:57","2024-01-11 05:32:57","2024-01-11 05:34:57","2024-01-11 05:34:57","NAN",5.935,"2024-01-11 05:45:00","2024-01-11 05:34:58",6.3,6.259,6.236,6.323,"NAN",6.17,0.133,0.142,0.124,0.122,"NAN",0.094,-0.002470763,-0.001475025,"2024-01-11 05:31:30",3.92,"2024-01-11 05:40:22",2.554,211.1,7.102,2012,1977,2012,12.56,6.748,6.361,7.178,"2024-01-11 05:31:20",6.782,"2024-01-11 05:31:10",6.404,"2024-01-11 05:35:00",6.008,"2024-01-11 05:35:00",33.87,1,74.08,100.6
"2024-01-11 06:00:00",6687,6.589,6.567,6.514,6.594,"2024-01-11 05:58:44","2024-01-11 05:58:44","2024-01-11 05:58:44","2024-01-11 05:58:45","NAN",6.398,"2024-01-11 06:00:00","2024-01-11 05:55:06",5.993,5.943,5.961,6.056,"2024-01-11 05:45:18","2024-01-11 05:45:17","2024-01-11 05:45:46","2024-01-11 05:45:46","NAN",5.974,"2024-01-11 06:00:00","2024-01-11 05:45:18",6.394,6.347,6.312,6.397,"NAN",6.258,0.113,0.115,0.105,0.104,"NAN",0.091,-0.002577032,-0.001742758,"2024-01-11 05:56:39",4.214,"2024-01-11 05:49:07",2.905,201.8,8.4,2012,1976,2011,12.44,6.831,6.434,7.016,"2024-01-11 05:58:25",6.638,"2024-01-11 05:58:45",6.458,"2024-01-11 05:45:50",6.08,"2024-01-11 05:45:20",33.9,1,74.09,100.6
"2024-01-11 06:15:00",6688,6.466,6.433,6.368,6.447,"2024-01-11 06:04:32","2024-01-11 06:10:26","2024-01-11 06:04:41","2024-01-11 06:04:41","NAN",6.282,"2024-01-11 06:15:00","2024-01-11 06:04:41",5.705,5.635,5.765,5.861,"2024-01-11 06:01:58","2024-01-11 06:01:58","2024-01-11 06:01:58","2024-01-11 06:01:58","NAN",5.792,"2024-01-11 06:15:00","2024-01-11 06:01:59",6.182,6.144,6.116,6.202,"NAN",6.054,0.14,0.144,0.133,0.13,"NAN",0.108,-0.002482182,-0.001632972,"2024-01-11 06:13:08",3.038,"2024-01-11 06:03:03",2.027,211.3,11.28,2013,1977,2013,12.56,6.641,6.248,6.926,"2024-01-11 06:10:30",6.53,"2024-01-11 06:10:30",6.242,"2024-01-11 06:02:05",5.9,"2024-01-11 06:06:15",33.86,1,74.1,100.7
"2024-01-11 06:30:00",6689,6.423,6.399,6.325,6.405,"2024-01-11 06:19:39","2024-01-11 06:26:11","2024-01-11 06:19:43","2024-01-11 06:19:43","NAN",6.232,"2024-01-11 06:30:00","2024-01-11 06:19:43",5.677,5.6,5.676,5.778,"2024-01-11 06:27:57","2024-01-11 06:27:57","2024-01-11 06:28:00","2024-01-11 06:28:00","NAN",5.697,"2024-01-11 06:30:00","2024-01-11 06:28:00",6.197,6.161,6.123,6.209,"NAN",6.066,0.14,0.146,0.124,0.121,"NAN",0.109,-0.002526353,-0.001603008,"2024-01-11 06:20:30",3.038,"2024-01-11 06:24:41",2.11,206.4,8.16,2013,1977,2013,12.51,6.642,6.254,6.89,"2024-01-11 06:26:15",6.494,"2024-01-11 06:26:15",6.134,"2024-01-11 06:28:00",5.72,"2024-01-11 06:28:00",33.84,1,74.11,100.7
"2024-01-11 06:45:00",6690,6.444,6.442,6.372,6.457,"2024-01-11 06:31:23","2024-01-11 06:31:23","2024-01-11 06:32:43","2024-01-11 06:32:43","NAN",6.235,"2024-01-11 06:45:00","2024-01-11 06:31:31",5.794,5.747,5.751,5.84,"2024-01-11 06:40:55","2024-01-11 06:40:55","2024-01-11 06:40:56","2024-01-11 06:40:56","NAN",5.738,"2024-01-11 06:45:00","2024-01-11 06:40:57",6.044,6.011,5.981,6.067,"NAN",5.912,0.133,0.143,0.135,0.133,"NAN",0.111,-0.002328001,-0.001511417,"2024-01-11 06:42:45",2.352,"2024-01-11 06:30:51",1.62,233.7,13.46,2013,1977,2013,12.55,6.511,6.114,6.962,"2024-01-11 06:31:30",6.566,"2024-01-11 06:31:30",6.224,"2024-01-11 06:30:45",5.9,"2024-01-11 06:30:45",33.86,1,74.13,100.7
"2024-01-11 07:00:00",6691,6.439,6.419,6.387,6.475,"2024-01-11 06:56:57","2024-01-11 06:56:56","2024-01-11 06:56:57","2024-01-11 06:56:57","NAN",6.25,"2024-01-11 07:00:00","2024-01-11 06:56:59",5.785,5.736,5.749,5.842,"2024-01-11 06:49:00","2024-01-11 06:49:00","2024-01-11 06:48:54","2024-01-11 06:48:54","NAN",5.743,"2024-01-11 07:00:00","2024-01-11 06:49:00",6.135,6.103,6.079,6.166,"NAN",5.992,0.144,0.151,0.146,0.145,"NAN",0.127,-0.002213316,-0.001390471,"2024-01-11 06:56:21",2.45,"2024-01-11 06:48:36",1.784,223.7,8.85,2013,1977,2013,12.56,6.601,6.205,6.926,"2024-01-11 06:57:00",6.53,"2024-01-11 06:57:00",6.242,"2024-01-11 06:49:00",5.846,"2024-01-11 06:48:55",33.83,1,74.14,100.7
"2024-01-11 07:15:00",6692,6.509,6.488,6.437,6.521,"2024-01-11 07:11:15","2024-01-11 07:09:32","2024-01-11 07:12:51","2024-01-11 07:12:51","NAN",6.334,"2024-01-11 07:15:00","2024-01-11 07:13:01",6.015,5.958,6.001,6.093,"2024-01-11 07:02:03","2024-01-11 07:02:03","2024-01-11 07:02:27","2024-01-11 07:02:27","NAN",5.975,"2024-01-11 07:15:00","2024-01-11 07:02:35",6.357,6.333,6.284,6.367,"NAN",6.214,0.108,0.111,0.111,0.11,"NAN",0.09,-0.0005152814,0.003374397,"2024-01-11 07:14:58",3.332,"2024-01-11 07:06:35",1.019,227.6,32.23,2013,1980,2013,12.55,6.839,4.076,6.998,"2024-01-11 07:12:55",6.584,"2024-01-11 07:09:35",6.548,"2024-01-11 07:02:05",-206,"2024-01-11 07:12:55",33.85,1,74.16,100.7
"2024-01-11 07:30:00",6693,6.642,6.61,6.425,6.511,"2024-01-11 07:17:56","2024-01-11 07:17:56","2024-01-11 07:16:32","2024-01-11 07:16:31","NAN",6.455,"2024-01-11 07:30:00","2024-01-11 07:17:57",5.271,5.229,5.46,5.56,"2024-01-11 07:26:07","2024-01-11 07:26:07","2024-01-11 07:26:11","2024-01-11 07:26:11","NAN",5.433,"2024-01-11 07:30:00","2024-01-11 07:26:18",6.175,6.149,6.042,6.123,"NAN",6.042,0.282,0.283,0.222,0.222,"NAN",0.23,0.03674895,0.1324064,"2024-01-11 07:30:00",1.47,"2024-01-11 07:28:55",0.378,222.1,42.48,2013,1977,2013,12.55,6.652,6.253,7.124,"2024-01-11 07:17:50",6.692,"2024-01-11 07:17:55",5.756,"2024-01-11 07:26:10",5.36,"2024-01-11 07:26:10",33.81,2,74.18,100.7
"2024-01-11 07:45:00",6694,6.613,6.575,6.357,6.432,"2024-01-11 07:36:35","2024-01-11 07:36:35","2024-01-11 07:36:04","2024-01-11 07:36:05","NAN",6.386,"2024-01-11 07:45:00","2024-01-11 07:36:41",5.747,5.694,5.802,5.895,"2024-01-11 07:42:34","2024-01-11 07:42:34","2024-01-11 07:40:10","2024-01-11 07:40:10","NAN",5.798,"2024-01-11 07:45:00","2024-01-11 07:40:10",6.222,6.209,6.132,6.213,"NAN",6.08,0.16,0.162,0.111,0.11,"NAN",0.127,0.8813325,2.285101,"2024-01-11 07:45:00",2.548,"2024-01-11 07:42:46",1.01,217.4,33.15,2013,1977,2013,12.5,6.714,6.308,7.016,"2024-01-11 07:37:20",6.602,"2024-01-11 07:36:20",6.296,"2024-01-11 07:40:10",5.882,"2024-01-11 07:40:10",33.79,2,74.19,100.7
"2024-01-11 08:00:00",6695,6.388,6.37,6.308,6.393,"2024-01-11 07:58:57","2024-01-11 07:58:52","2024-01-11 07:58:51","2024-01-11 07:58:51","NAN",6.22,"2024-01-11 08:00:00","2024-01-11 07:58:58",5.626,5.567,5.686,5.783,"2024-01-11 07:48:10","2024-01-11 07:48:10","2024-01-11 07:48:10","2024-01-11 07:48:10","NAN",5.714,"2024-01-11 08:00:00","2024-01-11 07:48:10",6.206,6.176,6.139,6.223,"NAN",6.07,0.12,0.128,0.101,0.099,"NAN",0.088,4.074532,6.061534,"2024-01-11 08:00:00",4.606,"2024-01-11 07:46:30",1.897,204.1,17.37,2012,1980,2012,12.54,6.666,6.273,6.872,"2024-01-11 07:58:50",6.476,"2024-01-11 07:58:50",6.188,"2024-01-11 07:46:15",5.846,"2024-01-11 07:48:10",33.85,1,74.2,100.8
"2024-01-11 08:15:00",6696,6.55,6.523,6.487,6.572,"2024-01-11 08:12:21","2024-01-11 08:12:36","2024-01-11 08:12:24","2024-01-11 08:12:24","NAN",6.382,"2024-01-11 08:15:00","2024-01-11 08:14:37",6.031,5.96,6.047,6.141,"2024-01-11 08:11:57","2024-01-11 08:11:57","2024-01-11 08:04:46","2024-01-11 08:04:46","NAN",6.004,"2024-01-11 08:15:00","2024-01-11 08:04:45",6.361,6.325,6.299,6.385,"NAN",6.228,0.104,0.112,0.089,0.088,"NAN",0.082,10.36729,21.85145,"2024-01-11 08:15:00",3.038,"2024-01-11 08:12:09",1.849,200.1,14.25,2012,1980,2012,12.51,6.818,6.42,7.016,"2024-01-11 08:12:30",6.62,"2024-01-11 08:12:30",6.512,"2024-01-11 08:04:35",6.134,"2024-01-11 08:04:35",33.87,1,74.21,100.8
"2024-01-11 08:30:00",6697,6.481,6.438,6.41,6.498,"2024-01-11 08:15:34","2024-01-11 08:15:33","2024-01-11 08:18:31","2024-01-11 08:18:31","NAN",6.318,"2024-01-11 08:30:00","2024-01-11 08:18:38",5.98,5.917,5.962,6.055,"2024-01-11 08:28:47","2024-01-11 08:28:47","2024-01-11 08:26:53","2024-01-11 08:26:53","NAN",5.929,"2024-01-11 08:30:00","2024-01-11 08:28:50",6.265,6.207,6.207,6.299,"NAN",6.158,0.129,0.134,0.127,0.125,"NAN",0.114,37.39307,59.5543,"2024-01-11 08:29:53",4.018,"2024-01-11 08:29:33",2.35,205.8,11.02,2013,1979,2012,12.53,6.689,6.295,6.908,"2024-01-11 08:15:40",6.512,"2024-01-11 08:15:40",6.422,"2024-01-11 08:27:10",6.044,"2024-01-11 08:27:10",33.88,1,74.22,100.8
"2024-01-11 08:45:00",6698,6.319,6.257,6.292,6.388,"2024-01-11 08:43:53","2024-01-11 08:43:53","2024-01-11 08:43:57","2024-01-11 08:43:57","NAN",6.214,"2024-01-11 08:45:00","2024-01-11 08:43:57",6.03,5.961,5.95,6.036,"2024-01-11 08:35:28","2024-01-11 08:35:28","2024-01-11 08:35:29","2024-01-11 08:35:29","NAN",5.98,"2024-01-11 08:45:00","2024-01-11 08:32:55",6.182,6.115,6.081,6.171,"NAN",6.091,0.056,0.053,0.064,0.067,"NAN",0.054,82.75524,130.2714,"2024-01-11 08:44:50",4.704,"2024-01-11 08:40:55",3.295,219.5,10.88,2159,2122,2152,12.48,6.596,6.197,6.728,"2024-01-11 08:44:05",6.314,"2024-01-11 08:43:55",6.494,"2024-01-11 08:31:40",6.08,"2024-01-11 08:32:55",33.85,2,74.23,100.8
"2024-01-11 09:00:00",6699,6.628,6.504,6.616,6.719,"2024-01-11 08:59:15","2024-01-11 08:59:53","2024-01-11 08:59:57","2024-01-11 08:59:57","NAN",6.544,"2024-01-11 09:00:00","2024-01-11 08:59:14",6.23,6.125,6.157,6.249,"2024-01-11 08:46:20","2024-01-11 08:46:20","2024-01-11 08:46:20","2024-01-11 08:46:20","NAN",6.155,"2024-01-11 09:00:00","2024-01-11 08:46:20",6.428,6.312,6.394,6.495,"NAN",6.35,0.109,0.103,0.108,0.11,"NAN",0.113,147.0907,168.4262,"2024-01-11 08:59:44",4.802,"2024-01-11 08:45:55",3.161,207.9,8.48,4084,4086,4049,12.44,6.784,6.383,6.962,"2024-01-11 08:59:20",6.566,"2024-01-11 08:59:20",6.62,"2024-01-11 08:46:25",6.224,"2024-01-11 08:45:50",33.92,3,74.24,100.8
"2024-01-11 09:15:00",6700,6.632,6.512,6.805,6.916,"2024-01-11 09:10:54","2024-01-11 09:00:57","2024-01-11 09:14:59","2024-01-11 09:14:56","NAN",6.565,"2024-01-11 09:15:00","2024-01-11 09:10:59",6.329,6.166,6.309,6.406,"2024-01-11 09:08:41","2024-01-11 09:08:41","2024-01-11 09:08:14","2024-01-11 09:08:14","NAN",6.329,"2024-01-11 09:15:00","2024-01-11 09:08:43",6.505,6.36,6.499,6.604,"NAN",6.45,0.067,0.075,0.093,0.096,"NAN",0.062,188.3699,251.1419,"2024-01-11 09:11:17",4.41,"2024-01-11 09:04:56",3.149,208.8,9.84,4082,4091,4043,12.39,6.834,6.439,6.962,"2024-01-11 09:00:01",6.566,"2024-01-11 09:00:01",6.674,"2024-01-11 09:08:45",6.278,"2024-01-11 09:08:45",33.86,4,74.26,100.8
"2024-01-11 09:30:00",6701,6.748,6.552,7.057,7.181,"2024-01-11 09:18:13","2024-01-11 09:18:13","2024-01-11 09:21:49","2024-01-11 09:21:49","NAN",6.704,"2024-01-11 09:30:00","2024-01-11 09:19:44",6.242,6.046,6.295,6.386,"2024-01-11 09:26:34","2024-01-11 09:25:24","2024-01-11 09:24:42","2024-01-11 09:24:42","NAN",6.265,"2024-01-11 09:30:00","2024-01-11 09:26:35",6.552,6.379,6.661,6.777,"NAN",6.514,0.11,0.105,0.146,0.151,"NAN",0.109,229.9482,305.8704,"2024-01-11 09:17:52",5.39,"2024-01-11 09:23:41",3.196,205.6,10.7,4085,4092,4044,12.45,6.857,6.461,6.998,"2024-01-11 09:18:20",6.62,"2024-01-11 09:18:20",6.62,"2024-01-11 09:26:35",6.224,"2024-01-11 09:25:30",33.88,2,74.27,100.8
"2024-01-11 09:45:00",6702,7.277,7.038,8.45,8.64,"2024-01-11 09:44:43","2024-01-11 09:44:43","2024-01-11 09:44:42","2024-01-11 09:44:42","NAN",7.229,"2024-01-11 09:45:00","2024-01-11 09:44:07",6.104,5.924,6.548,6.692,"2024-01-11 09:30:47","2024-01-11 09:30:47","2024-01-11 09:30:50","2024-01-11 09:30:50","NAN",6.235,"2024-01-11 09:45:00","2024-01-11 09:30:50",6.893,6.659,7.154,7.288,"NAN",6.884,0.209,0.191,0.381,0.393,"NAN",0.218,319.5593,407.2449,"2024-01-11 09:42:13",4.802,"2024-01-11 09:44:48",2.931,204.6,9.62,4092,4106,4049,12.42,7.147,6.748,7.556,"2024-01-11 09:44:45",7.124,"2024-01-11 09:44:45",6.566,"2024-01-11 09:30:55",6.188,"2024-01-11 09:30:55",33.87,3,74.28,100.8
"2024-01-11 10:00:00",6703,7.41,7.184,7.782,7.93,"2024-01-11 09:45:43","2024-01-11 09:45:43","2024-01-11 09:45:01","2024-01-11 09:45:01","NAN",7.328,"2024-01-11 10:00:00","2024-01-11 09:45:44",6.885,6.641,6.854,6.972,"2024-01-11 09:58:13","2024-01-11 09:58:13","2024-01-11 09:48:34","2024-01-11 09:48:34","NAN",6.909,"2024-01-11 10:00:00","2024-01-11 09:58:42",7.111,6.908,7.167,7.284,"NAN",7.092,0.106,0.104,0.167,0.174,"NAN",0.098,254.9692,332.0889,"2024-01-11 09:45:20",4.998,"2024-01-11 09:58:20",2.937,208.4,10.95,4085,4105,4041,12.42,7.38,6.982,7.646,"2024-01-11 09:51:45",7.268,"2024-01-11 09:51:45",7.178,"2024-01-11 09:47:50",6.782,"2024-01-11 09:47:45",33.86,3,74.3,100.9
"2024-01-11 10:15:00",6704,7.326,7.138,7.964,8.08,"2024-01-11 10:11:23","2024-01-11 10:11:23","2024-01-11 10:14:12","2024-01-11 10:14:12","NAN",7.261,"2024-01-11 10:15:00","2024-01-11 10:11:34",6.903,6.685,6.828,6.933,"2024-01-11 10:00:31","2024-01-11 10:00:31","2024-01-11 10:01:45","2024-01-11 10:01:44","NAN",6.944,"2024-01-11 10:15:00","2024-01-11 10:07:40",7.116,6.917,7.421,7.539,"NAN",7.094,0.096,0.097,0.287,0.283,"NAN",0.08,276.1219,366.1497,"2024-01-11 10:02:53",5.88,"2024-01-11 10:06:40",3.449,197,11.48,4081,4104,4035,12.46,7.399,6.987,7.61,"2024-01-11 10:11:35",7.196,"2024-01-11 10:11:10",7.196,"2024-01-11 10:00:01",6.782,"2024-01-11 10:00:40",33.83,3,74.31,100.9
"2024-01-11 10:30:00",6705,7.57,7.364,8.52,8.67,"2024-01-11 10:19:21","2024-01-11 10:19:21","2024-01-11 10:19:05","2024-01-11 10:19:05","NAN",7.464,"2024-01-11 10:30:00","2024-01-11 10:20:06",7.132,6.944,7.058,7.149,"2024-01-11 10:29:30","2024-01-11 10:16:33","2024-01-11 10:27:35","2024-01-11 10:27:35","NAN",7.113,"2024-01-11 10:30:00","2024-01-11 10:15:01",7.297,7.109,7.617,7.73,"NAN",7.259,0.062,0.058,0.344,0.354,"NAN",0.059,240.2335,331.4625,"2024-01-11 10:17:22",6.664,"2024-01-11 10:20:07",3.288,199.8,16.1,4080,4110,4033,12.45,7.586,7.174,7.772,"2024-01-11 10:19:25",7.322,"2024-01-11 10:20:05",7.466,"2024-01-11 10:16:40",7.052,"2024-01-11 10:16:35",33.85,4,74.32,100.9
"2024-01-11 10:45:00",6706,7.441,7.221,8.36,8.41,"2024-01-11 10:40:58","2024-01-11 10:39:38","2024-01-11 10:42:47","2024-01-11 10:42:47","NAN",7.403,"2024-01-11 10:45:00","2024-01-11 10:41:09",7.085,6.939,7.04,7.137,"2024-01-11 10:31:55","2024-01-11 10:35:37","2024-01-11 10:35:05","2024-01-11 10:35:05","NAN",7.049,"2024-01-11 10:45:00","2024-01-11 10:32:00",7.249,7.076,7.636,7.722,"NAN",7.21,0.086,0.062,0.283,0.276,"NAN",0.088,233.4655,355.6021,"2024-01-11 10:37:21",6.664,"2024-01-11 10:34:30",2.381,191.7,25.08,4080,4110,4033,12.44,7.573,7.165,7.79,"2024-01-11 10:41:30",7.34,"2024-01-11 10:41:30",7.43,"2024-01-11 10:34:50",7.016,"2024-01-11 10:34:55",33.86,3,74.31,100.9
"2024-01-11 11:00:00",6707,7.792,7.695,8.17,8.26,"2024-01-11 10:47:48","2024-01-11 10:47:48","2024-01-11 10:50:24","2024-01-11 10:50:05","NAN",7.43,"2024-01-11 11:00:00","2024-01-11 10:55:26",7.128,6.994,7.19,7.229,"2024-01-11 10:52:28","2024-01-11 10:52:28","2024-01-11 10:52:30","2024-01-11 10:52:30","NAN",7.112,"2024-01-11 11:00:00","2024-01-11 10:52:30",7.342,7.223,7.735,7.809,"NAN",7.281,0.082,0.093,0.213,0.229,"NAN",0.068,175.5772,202.3922,"2024-01-11 10:58:32",4.214,"2024-01-11 10:53:52",1.73,166.4,64.56,4079,4113,4032,12.41,7.754,7.369,8.11,"2024-01-11 10:55:25",7.826,"2024-01-11 10:58:50",7.556,"2024-01-11 10:45:01",7.16,"2024-01-11 10:45:01",33.87,2,74.3,100.9
"2024-01-11 11:15:00",6708,8.17,8.1,8.44,8.52,"2024-01-11 11:10:55","2024-01-11 11:10:54","2024-01-11 11:11:09","2024-01-11 11:11:02","NAN",7.977,"2024-01-11 11:15:00","2024-01-11 11:10:56",7.405,7.33,7.596,7.661,"2024-01-11 11:00:01","2024-01-11 11:00:01","2024-01-11 11:00:26","2024-01-11 11:00:25","NAN",7.352,"2024-01-11 11:15:00","2024-01-11 11:00:05",7.806,7.739,7.992,8.06,"NAN",7.745,0.18,0.193,0.179,0.188,"NAN",0.174,168.2942,192.2894,"2024-01-11 11:02:32",5.292,"2024-01-11 11:08:16",1.747,53.13,54.3,4078,4114,4029,12.42,8.3,7.953,8.58,"2024-01-11 11:14:30",8.26,"2024-01-11 11:14:35",7.916,"2024-01-11 11:02:05",7.538,"2024-01-11 11:02:10",33.93,1,74.3,100.9
"2024-01-11 11:30:00",6709,8.12,8.05,8.39,8.44,"2024-01-11 11:27:37","2024-01-11 11:15:40","2024-01-11 11:21:22","2024-01-11 11:21:21","NAN",8.02,"2024-01-11 11:30:00","2024-01-11 11:26:03",7.834,7.75,7.909,7.968,"2024-01-11 11:20:53","2024-01-11 11:20:27","2024-01-11 11:22:04","2024-01-11 11:22:03","NAN",7.768,"2024-01-11 11:30:00","2024-01-11 11:20:55",7.954,7.866,8.09,8.15,"NAN",7.881,0.063,0.058,0.111,0.113,"NAN",0.054,138.369,173.4008,"2024-01-11 11:28:32",4.312,"2024-01-11 11:22:00",1.952,128.3,51.86,4077,4112,4028,12.38,8.42,8.04,8.65,"2024-01-11 11:29:00",8.29,"2024-01-11 11:17:45",8.26,"2024-01-11 11:19:55",7.844,"2024-01-11 11:21:00",34,1,74.29,100.8
"2024-01-11 11:45:00",6710,8.54,8.41,8.96,9.02,"2024-01-11 11:44:41","2024-01-11 11:44:39","2024-01-11 11:42:10","2024-01-11 11:42:10","NAN",8.46,"2024-01-11 11:45:00","2024-01-11 11:44:49",7.896,7.818,7.956,8.01,"2024-01-11 11:30:06","2024-01-11 11:30:10","2024-01-11 11:30:11","2024-01-11 11:30:11","NAN",7.823,"2024-01-11 11:45:00","2024-01-11 11:30:10",8.18,8.07,8.38,8.44,"NAN",8.11,0.146,0.129,0.239,0.24,"NAN",0.148,170.2848,239.9196,"2024-01-11 11:44:59",8.13,"2024-01-11 11:44:32",2.139,164.1,43.02,4077,4113,4028,12.42,8.59,8.19,8.91,"2024-01-11 11:44:40",8.51,"2024-01-11 11:44:40",8.42,"2024-01-11 11:33:00",7.988,"2024-01-11 11:33:05",34.03,1,74.28,100.8
"2024-01-11 12:00:00",6711,9.08,8.9,9.35,9.44,"2024-01-11 11:59:03","2024-01-11 11:59:03","2024-01-11 11:56:58","2024-01-11 11:56:58","NAN",8.87,"2024-01-11 12:00:00","2024-01-11 11:59:04",8.21,8.08,8.25,8.36,"2024-01-11 11:54:50","2024-01-11 11:51:20","2024-01-11 11:51:46","2024-01-11 11:51:46","NAN",8.19,"2024-01-11 12:00:00","2024-01-11 11:54:55",8.5,8.34,8.69,8.78,"NAN",8.46,0.131,0.127,0.249,0.244,"NAN",0.124,236.2239,301.5795,"2024-01-11 11:57:14",7.84,"2024-01-11 11:51:56",3.255,197,23.24,4078,4113,4030,12.43,8.83,8.42,9.23,"2024-01-11 11:59:10",8.76,"2024-01-11 11:59:00",8.58,"2024-01-11 11:51:30",8.17,"2024-01-11 11:51:25",34,1,74.27,100.8
"2024-01-11 12:15:00",6712,9.32,9.1,10.26,10.32,"2024-01-11 12:14:09","2024-01-11 12:14:09","2024-01-11 12:11:37","2024-01-11 12:11:37","NAN",9.16,"2024-01-11 12:15:00","2024-01-11 12:14:54",8.45,8.31,8.76,8.79,"2024-01-11 12:00:08","2024-01-11 12:01:50","2024-01-11 12:03:48","2024-01-11 12:03:43","NAN",8.43,"2024-01-11 12:15:00","2024-01-11 12:00:05",8.84,8.68,9.27,9.34,"NAN",8.82,0.152,0.165,0.308,0.309,"NAN",0.156,308.6524,435.7661,"2024-01-11 12:13:33",7.252,"2024-01-11 12:02:35",2.918,191,64.59,4087,4119,4038,12.36,9.2,8.8,9.57,"2024-01-11 12:07:15",9.27,"2024-01-11 12:07:10",8.87,"2024-01-11 12:00:15",8.47,"2024-01-11 12:00:10",34.07,3,74.26,100.8
"2024-01-11 12:30:00",6713,9.66,9.53,10.39,10.5,"2024-01-11 12:25:29","2024-01-11 12:25:25","2024-01-11 12:28:16","2024-01-11 12:28:13","NAN",9.59,"2024-01-11 12:30:00","2024-01-11 12:25:29",8.75,8.55,8.78,8.86,"2024-01-11 12:16:43","2024-01-11 12:16:08","2024-01-11 12:15:09","2024-01-11 12:15:08","NAN",8.79,"2024-01-11 12:30:00","2024-01-11 12:16:48",9.18,9,9.5,9.59,"NAN",9.19,0.192,0.199,0.332,0.33,"NAN",0.183,348.449,579.7305,"2024-01-11 12:29:26",9.8,"2024-01-11 12:28:46",3.108,202.7,46.09,4091,4121,4043,12.46,9.5,9.09,9.84,"2024-01-11 12:28:55",9.46,"2024-01-11 12:23:55",9.05,"2024-01-11 12:16:10",8.64,"2024-01-11 12:16:05",34.06,1,74.25,100.8
"2024-01-11 12:45:00",6714,9.81,9.73,10.09,10.2,"2024-01-11 12:32:52","2024-01-11 12:32:51","2024-01-11 12:37:03","2024-01-11 12:37:03","NAN",9.77,"2024-01-11 12:45:00","2024-01-11 12:35:47",8.86,8.72,8.73,8.82,"2024-01-11 12:44:14","2024-01-11 12:44:14","2024-01-11 12:44:14","2024-01-11 12:44:14","NAN",8.9,"2024-01-11 12:45:00","2024-01-11 12:44:20",9.4,9.28,9.39,9.49,"NAN",9.38,0.232,0.24,0.303,0.308,"NAN",0.234,244.2803,512.4607,"2024-01-11 12:30:13",10.68,"2024-01-11 12:31:43",3.11,246,48.6,4089,4119,4040,12.44,9.7,9.31,10.04,"2024-01-11 12:32:55",9.68,"2024-01-11 12:33:00",9.19,"2024-01-11 12:44:15",8.78,"2024-01-11 12:44:15",34.16,3,74.24,100.8
"2024-01-11 13:00:00",6715,9.69,9.58,9.48,9.58,"2024-01-11 12:53:02","2024-01-11 12:53:02","2024-01-11 12:45:53","2024-01-11 12:45:53","NAN",9.65,"2024-01-11 13:00:00","2024-01-11 12:53:06",9.01,8.81,8.91,9,"2024-01-11 12:45:05","2024-01-11 12:45:03","2024-01-11 12:45:07","2024-01-11 12:45:07","NAN",8.93,"2024-01-11 13:00:00","2024-01-11 12:45:05",9.25,9.11,9.13,9.22,"NAN",9.22,0.12,0.129,0.113,0.114,"NAN",0.12,249.698,435.2645,"2024-01-11 12:52:10",7.742,"2024-01-11 12:47:52",3.777,238.3,18.75,4086,4121,4039,12.43,9.54,9.15,9.82,"2024-01-11 12:53:00",9.48,"2024-01-11 12:52:50",9.3,"2024-01-11 12:45:10",8.92,"2024-01-11 12:45:05",34.09,1,74.24,100.8
"2024-01-11 13:15:00",6716,9.47,9.35,9.97,10.06,"2024-01-11 13:01:22","2024-01-11 13:00:59","2024-01-11 13:02:13","2024-01-11 13:02:13","NAN",9.42,"2024-01-11 13:15:00","2024-01-11 13:01:24",8.76,8.64,8.66,8.74,"2024-01-11 13:14:00","2024-01-11 13:14:00","2024-01-11 13:13:56","2024-01-11 13:13:56","NAN",8.82,"2024-01-11 13:15:00","2024-01-11 13:14:05",9.06,8.93,9,9.09,"NAN",9.03,0.137,0.124,0.241,0.245,"NAN",0.14,263.2533,349.8792,"2024-01-11 13:12:44",7.742,"2024-01-11 13:05:26",4.727,212.8,12.85,4083,4118,4035,12.38,9.4,8.99,9.81,"2024-01-11 13:01:10",9.41,"2024-01-11 13:01:01",9.16,"2024-01-11 13:14:00",8.74,"2024-01-11 13:14:05",34.32,2,74.24,100.8
"2024-01-11 13:30:00",6717,9.11,9.01,8.99,9.08,"2024-01-11 13:21:21","2024-01-11 13:21:20","2024-01-11 13:21:26","2024-01-11 13:21:26","NAN",9.02,"2024-01-11 13:30:00","2024-01-11 13:21:27",8.71,8.63,8.62,8.71,"2024-01-11 13:29:02","2024-01-11 13:29:02","2024-01-11 13:29:04","2024-01-11 13:29:04","NAN",8.68,"2024-01-11 13:30:00","2024-01-11 13:29:05",8.95,8.85,8.83,8.91,"NAN",8.89,0.085,0.083,0.08,0.081,"NAN",0.085,188.112,338.1704,"2024-01-11 13:15:07",7.84,"2024-01-11 13:18:56",4.823,222.8,12.33,4081,4117,4032,12.45,9.32,8.92,9.48,"2024-01-11 13:19:20",9.07,"2024-01-11 13:19:20",9.12,"2024-01-11 13:29:10",8.73,"2024-01-11 13:29:10",34.62,4,74.24,100.8
"2024-01-11 13:45:00",6718,8.9,8.79,8.9,9,"2024-01-11 13:30:16","2024-01-11 13:30:16","2024-01-11 13:34:35","2024-01-11 13:34:35","NAN",8.8,"2024-01-11 13:45:00","2024-01-11 13:30:04",8.57,8.48,8.45,8.53,"2024-01-11 13:36:36","2024-01-11 13:36:19","2024-01-11 13:36:45","2024-01-11 13:36:45","NAN",8.52,"2024-01-11 13:45:00","2024-01-11 13:36:45",8.77,8.67,8.69,8.78,"NAN",8.7,0.067,0.064,0.082,0.084,"NAN",0.064,141.4083,157.4364,"2024-01-11 13:32:35",7.938,"2024-01-11 13:36:09",4.102,216.8,15.5,4074,4112,4028,12.42,9.14,8.74,9.25,"2024-01-11 13:30:15",8.83,"2024-01-11 13:30:20",8.94,"2024-01-11 13:36:50",8.55,"2024-01-11 13:36:40",34.49,1,74.24,100.8
"2024-01-11 14:00:00",6719,8.82,8.75,8.83,8.91,"2024-01-11 13:45:48","2024-01-11 13:45:48","2024-01-11 13:55:32","2024-01-11 13:55:32","NAN",8.72,"2024-01-11 14:00:00","2024-01-11 13:47:21",8.46,8.36,8.36,8.44,"2024-01-11 13:56:16","2024-01-11 13:53:08","2024-01-11 13:59:05","2024-01-11 13:59:04","NAN",8.39,"2024-01-11 14:00:00","2024-01-11 13:59:10",8.61,8.51,8.54,8.63,"NAN",8.53,0.095,0.097,0.111,0.112,"NAN",0.091,118.6989,137.4462,"2024-01-11 13:47:15",6.958,"2024-01-11 13:50:00",3.507,226.9,30.7,4073,4111,4027,12.32,8.97,8.57,9.16,"2024-01-11 13:45:55",8.76,"2024-01-11 13:45:55",8.83,"2024-01-11 13:56:15",8.42,"2024-01-11 13:59:00",34.45,3,74.25,100.8
"2024-01-11 14:15:00",6720,8.68,8.58,8.72,8.8,"2024-01-11 14:01:22","2024-01-11 14:11:00","2024-01-11 14:00:11","2024-01-11 14:00:11","NAN",8.58,"2024-01-11 14:15:00","2024-01-11 14:01:24",8.27,8.2,8.16,8.24,"2024-01-11 14:08:42","2024-01-11 14:08:44","2024-01-11 14:08:45","2024-01-11 14:08:44","NAN",8.19,"2024-01-11 14:15:00","2024-01-11 14:08:45",8.51,8.41,8.43,8.52,"NAN",8.42,0.088,0.084,0.113,0.116,"NAN",0.086,110.7568,137.9592,"2024-01-11 14:12:16",6.37,"2024-01-11 14:08:51",3.877,219.1,15.81,4070,4109,4025,12.34,8.89,8.48,9.05,"2024-01-11 14:11:05",8.65,"2024-01-11 14:11:05",8.67,"2024-01-11 14:08:30",8.26,"2024-01-11 14:08:45",34.58,4,74.25,100.8
"2024-01-11 14:30:00",6721,8.83,8.77,8.62,8.71,"2024-01-11 14:22:51","2024-01-11 14:22:51","2024-01-11 14:22:14","2024-01-11 14:22:14","NAN",8.71,"2024-01-11 14:30:00","2024-01-11 14:22:57",8.37,8.27,8.3,8.39,"2024-01-11 14:28:01","2024-01-11 14:28:01","2024-01-11 14:17:58","2024-01-11 14:17:58","NAN",8.35,"2024-01-11 14:30:00","2024-01-11 14:18:00",8.58,8.49,8.47,8.55,"NAN",8.49,0.086,0.095,0.069,0.069,"NAN",0.087,102.6971,116.8711,"2024-01-11 14:29:51",6.958,"2024-01-11 14:25:55",3.829,229.6,18.98,3522,3547,3485,12.42,8.96,8.56,9.23,"2024-01-11 14:22:50",8.83,"2024-01-11 14:22:55",8.78,"2024-01-11 14:17:55",8.38,"2024-01-11 14:17:55",35.04,1,74.25,100.8
"2024-01-11 14:45:00",6722,8.7,8.63,8.68,8.78,"2024-01-11 14:44:59","2024-01-11 14:44:59","2024-01-11 14:33:20","2024-01-11 14:33:20","NAN",8.57,"2024-01-11 14:45:00","2024-01-11 14:44:59",8.37,8.27,8.27,8.35,"2024-01-11 14:44:08","2024-01-11 14:44:09","2024-01-11 14:44:09","2024-01-11 14:44:09","NAN",8.31,"2024-01-11 14:45:00","2024-01-11 14:44:15",8.56,8.47,8.5,8.59,"NAN",8.47,0.052,0.052,0.075,0.078,"NAN",0.047,117.1572,137.2165,"2024-01-11 14:35:25",9.31,"2024-01-11 14:34:31",4.319,215.2,20.54,4069,4106,4024,12.42,8.94,8.54,9.05,"2024-01-11 14:45:00",8.67,"2024-01-11 14:45:00",8.74,"2024-01-11 14:44:15",8.35,"2024-01-11 14:44:15",35.19,1,74.25,100.8
"2024-01-11 15:00:00",6723,8.81,8.71,9.01,9.1,"2024-01-11 14:56:14","2024-01-11 14:55:28","2024-01-11 14:56:14","2024-01-11 14:56:14","NAN",8.7,"2024-01-11 15:00:00","2024-01-11 14:56:24",8.43,8.33,8.39,8.48,"2024-01-11 14:45:21","2024-01-11 14:45:21","2024-01-11 14:46:34","2024-01-11 14:46:34","NAN",8.38,"2024-01-11 15:00:00","2024-01-11 14:46:45",8.64,8.54,8.72,8.81,"NAN",8.55,0.093,0.098,0.14,0.137,"NAN",0.086,117.3113,134.9158,"2024-01-11 14:51:09",8.62,"2024-01-11 14:53:59",3.864,191.7,17.29,4069,4106,4024,12.41,9.04,8.64,9.21,"2024-01-11 14:55:30",8.8,"2024-01-11 14:55:30",8.83,"2024-01-11 14:46:20",8.44,"2024-01-11 14:46:20",34.97,4,74.25,100.8
"2024-01-11 15:15:00",6724,8.91,8.85,8.86,8.95,"2024-01-11 15:04:44","2024-01-11 15:04:44","2024-01-11 15:06:41","2024-01-11 15:06:42","NAN",8.78,"2024-01-11 15:15:00","2024-01-11 15:04:47",8.55,8.46,8.5,8.59,"2024-01-11 15:14:07","2024-01-11 15:13:17","2024-01-11 15:09:14","2024-01-11 15:09:14","NAN",8.47,"2024-01-11 15:15:00","2024-01-11 15:14:10",8.72,8.64,8.7,8.79,"NAN",8.64,0.074,0.086,0.065,0.065,"NAN",0.076,97.34933,117.7671,"2024-01-11 15:12:10",9.9,"2024-01-11 15:12:09",4.552,191.7,15.85,2826,2832,2802,12.39,9.15,8.73,9.37,"2024-01-11 15:04:45",8.94,"2024-01-11 15:04:45",8.96,"2024-01-11 15:14:10",8.56,"2024-01-11 15:13:25",34.95,1,74.26,100.8
"2024-01-11 15:30:00",6725,9.04,8.99,8.74,8.82,"2024-01-11 15:17:34","2024-01-11 15:17:34","2024-01-11 15:21:27","2024-01-11 15:21:27","NAN",8.86,"2024-01-11 15:30:00","2024-01-11 15:17:34",8.55,8.47,8.4,8.48,"2024-01-11 15:15:08","2024-01-11 15:15:21","2024-01-11 15:17:06","2024-01-11 15:17:06","NAN",8.47,"2024-01-11 15:30:00","2024-01-11 15:15:08",8.71,8.65,8.56,8.65,"NAN",8.64,0.095,0.103,0.072,0.071,"NAN",0.084,92.46215,101.9914,"2024-01-11 15:25:40",10.49,"2024-01-11 15:24:24",4.813,200.2,15.3,2081,2066,2070,12.45,9.14,8.71,9.39,"2024-01-11 15:29:55",8.89,"2024-01-11 15:29:55",8.96,"2024-01-11 15:15:25",8.56,"2024-01-11 15:15:15",34.87,1,74.26,100.8
"2024-01-11 15:45:00",6726,8.96,8.9,8.63,8.72,"2024-01-11 15:35:51","2024-01-11 15:35:51","2024-01-11 15:31:19","2024-01-11 15:31:17","NAN",8.8,"2024-01-11 15:45:00","2024-01-11 15:35:57",8.54,8.48,8.38,8.47,"2024-01-11 15:39:37","2024-01-11 15:39:37","2024-01-11 15:40:53","2024-01-11 15:40:53","NAN",8.48,"2024-01-11 15:45:00","2024-01-11 15:39:37",8.68,8.62,8.5,8.59,"NAN",8.61,0.081,0.083,0.051,0.051,"NAN",0.066,74.87804,91.39203,"2024-01-11 15:30:01",10.09,"2024-01-11 15:37:42",5.107,204,14.01,2036,2011,2024,12.56,9.11,8.67,9.39,"2024-01-11 15:30:01",8.89,"2024-01-11 15:30:01",8.98,"2024-01-11 15:39:40",8.58,"2024-01-11 15:30:45",34.89,6,74.27,100.8
"2024-01-11 16:00:00",6727,8.83,8.77,8.6,8.69,"2024-01-11 15:53:47","2024-01-11 15:53:46","2024-01-11 15:53:02","2024-01-11 15:52:54","NAN",8.69,"2024-01-11 16:00:00","2024-01-11 15:53:49",8.54,8.48,8.41,8.5,"2024-01-11 15:58:01","2024-01-11 15:58:00","2024-01-11 15:48:58","2024-01-11 15:58:01","NAN",8.47,"2024-01-11 16:00:00","2024-01-11 15:58:02",8.63,8.57,8.49,8.58,"NAN",8.54,0.054,0.058,0.041,0.041,"NAN",0.046,68.11553,81.67128,"2024-01-11 15:52:21",9.31,"2024-01-11 15:53:38",4.44,207.4,15.1,2030,2006,2017,12.47,9.05,8.64,9.25,"2024-01-11 15:53:50",8.78,"2024-01-11 15:53:50",9,"2024-01-11 15:57:00",8.58,"2024-01-11 15:58:00",34.81,1,74.28,100.8
"2024-01-11 16:15:00",6728,8.71,8.66,8.58,8.66,"2024-01-11 16:01:35","2024-01-11 16:01:34","2024-01-11 16:00:59","2024-01-11 16:00:59","NAN",8.59,"2024-01-11 16:15:00","2024-01-11 16:02:39",8.47,8.41,8.37,8.46,"2024-01-11 16:13:18","2024-01-11 16:13:13","2024-01-11 16:14:21","2024-01-11 16:14:21","NAN",8.37,"2024-01-11 16:15:00","2024-01-11 16:13:20",8.56,8.5,8.46,8.54,"NAN",8.46,0.048,0.051,0.045,0.046,"NAN",0.047,52.72392,71.21938,"2024-01-11 16:01:11",8.43,"2024-01-11 16:10:24",4.208,200.4,16.23,2025,2005,2016,12.42,8.99,8.58,9.14,"2024-01-11 16:04:10",8.71,"2024-01-11 16:04:10",8.91,"2024-01-11 16:05:30",8.51,"2024-01-11 16:05:30",34.81,1,74.29,100.8
"2024-01-11 16:30:00",6729,8.74,8.69,8.5,8.59,"2024-01-11 16:25:25","2024-01-11 16:25:25","2024-01-11 16:25:24","2024-01-11 16:25:24","NAN",8.57,"2024-01-11 16:30:00","2024-01-11 16:25:28",8.45,8.4,8.36,8.45,"2024-01-11 16:28:27","2024-01-11 16:28:27","2024-01-11 16:29:16","2024-01-11 16:29:16","NAN",8.36,"2024-01-11 16:30:00","2024-01-11 16:17:05",8.55,8.5,8.43,8.52,"NAN",8.44,0.055,0.06,0.027,0.027,"NAN",0.049,31.61147,34.00936,"2024-01-11 16:23:44",9.02,"2024-01-11 16:29:16",4.716,200.4,17.7,2029,2008,2022,12.49,8.98,8.57,9.09,"2024-01-11 16:29:30",8.65,"2024-01-11 16:25:05",8.89,"2024-01-11 16:16:45",8.49,"2024-01-11 16:16:45",34.64,2,74.29,100.8
"2024-01-11 16:45:00",6730,8.63,8.59,8.44,8.53,"2024-01-11 16:34:51","2024-01-11 16:34:51","2024-01-11 16:33:09","2024-01-11 16:33:08","NAN",8.46,"2024-01-11 16:45:00","2024-01-11 16:34:58",8.27,8.23,8.1,8.18,"2024-01-11 16:44:10","2024-01-11 16:44:10","2024-01-11 16:44:12","2024-01-11 16:44:12","NAN",8.18,"2024-01-11 16:45:00","2024-01-11 16:45:00",8.43,8.39,8.3,8.39,"NAN",8.32,0.068,0.068,0.083,0.084,"NAN",0.063,15.04498,31.78847,"2024-01-11 16:30:01",9.9,"2024-01-11 16:34:37",4.942,202.8,16.4,2031,2009,2023,12.54,8.86,8.46,9.07,"2024-01-11 16:34:55",8.64,"2024-01-11 16:34:55",8.69,"2024-01-11 16:44:10",8.28,"2024-01-11 16:44:10",34.57,5,74.31,100.9
"2024-01-11 17:00:00",6731,8.41,8.37,8.24,8.32,"2024-01-11 16:45:34","2024-01-11 16:45:34","2024-01-11 16:45:36","2024-01-11 16:45:36","NAN",8.23,"2024-01-11 17:00:00","2024-01-11 16:45:41",8.15,8.09,8.04,8.13,"2024-01-11 16:59:21","2024-01-11 16:58:51","2024-01-11 16:57:27","2024-01-11 16:57:27","NAN",8.03,"2024-01-11 17:00:00","2024-01-11 16:59:24",8.24,8.19,8.11,8.2,"NAN",8.11,0.05,0.052,0.039,0.04,"NAN",0.046,6.599658,9.274224,"2024-01-11 16:57:26",9.51,"2024-01-11 16:51:27",5.329,195.5,14.25,2034,2014,2028,12.54,8.67,8.26,8.78,"2024-01-11 16:45:35",8.37,"2024-01-11 16:45:35",8.58,"2024-01-11 16:57:35",8.19,"2024-01-11 16:57:35",34.65,4,74.31,100.9
"2024-01-11 17:15:00",6732,8.46,8.42,8.29,8.38,"2024-01-11 17:11:13","2024-01-11 17:11:19","2024-01-11 17:01:54","2024-01-11 17:01:54","NAN",8.25,"2024-01-11 17:15:00","2024-01-11 17:11:19",8.17,8.12,8.05,8.14,"2024-01-11 17:04:19","2024-01-11 17:04:19","2024-01-11 17:13:22","2024-01-11 17:13:22","NAN",8.07,"2024-01-11 17:15:00","2024-01-11 17:04:20",8.28,8.24,8.15,8.24,"NAN",8.15,0.056,0.056,0.053,0.053,"NAN",0.039,3.177613,5.775113,"2024-01-11 17:00:01",12.74,"2024-01-11 17:11:08",5.742,206.9,19.81,2034,2013,2029,12.43,8.69,8.29,8.82,"2024-01-11 17:02:00",8.42,"2024-01-11 17:02:00",8.62,"2024-01-11 17:04:25",8.22,"2024-01-11 17:04:25",34.83,1,74.31,100.9
"2024-01-11 17:30:00",6733,8.43,8.38,8.24,8.33,"2024-01-11 17:24:33","2024-01-11 17:24:33","2024-01-11 17:24:34","2024-01-11 17:24:34","NAN",8.24,"2024-01-11 17:30:00","2024-01-11 17:24:34",8.19,8.14,8.09,8.18,"2024-01-11 17:17:08","2024-01-11 17:17:08","2024-01-11 17:15:09","2024-01-11 17:15:09","NAN",8.07,"2024-01-11 17:30:00","2024-01-11 17:17:05",8.27,8.23,8.16,8.25,"NAN",8.14,0.036,0.037,0.03,0.03,"NAN",0.026,0.8738236,1.818399,"2024-01-11 17:15:01",10.39,"2024-01-11 17:24:32",5.182,201.6,18.65,2032,2014,2026,12.54,8.69,8.29,8.82,"2024-01-11 17:24:40",8.42,"2024-01-11 17:24:35",8.64,"2024-01-11 17:15:01",8.24,"2024-01-11 17:15:01",34.8,1,74.31,100.9
"2024-01-11 17:45:00",6734,8.43,8.39,8.31,8.4,"2024-01-11 17:39:57","2024-01-11 17:39:57","2024-01-11 17:39:59","2024-01-11 17:39:59","NAN",8.25,"2024-01-11 17:45:00","2024-01-11 17:40:04",8.22,8.17,8.11,8.2,"2024-01-11 17:32:37","2024-01-11 17:32:37","2024-01-11 17:32:43","2024-01-11 17:32:43","NAN",8.09,"2024-01-11 17:45:00","2024-01-11 17:32:40",8.3,8.26,8.2,8.29,"NAN",8.17,0.035,0.036,0.039,0.04,"NAN",0.03,0.07878702,0.2556048,"2024-01-11 17:30:01",9.02,"2024-01-11 17:39:53",4.489,198.8,15.15,2025,2010,2019,12.45,8.73,8.34,8.82,"2024-01-11 17:39:55",8.42,"2024-01-11 17:40:05",8.65,"2024-01-11 17:32:35",8.26,"2024-01-11 17:32:45",34.75,1,74.32,100.9
"2024-01-11 18:00:00",6735,8.54,8.5,8.36,8.45,"2024-01-11 17:58:21","2024-01-11 17:58:21","2024-01-11 17:58:43","2024-01-11 17:58:43","NAN",8.33,"2024-01-11 18:00:00","2024-01-11 17:58:24",8.26,8.2,8.15,8.23,"2024-01-11 17:56:20","2024-01-11 17:56:20","2024-01-11 17:56:25","2024-01-11 17:56:25","NAN",8.13,"2024-01-11 18:00:00","2024-01-11 17:56:25",8.35,8.31,8.25,8.33,"NAN",8.22,0.043,0.045,0.042,0.043,"NAN",0.037,-9.889541E-05,0.004992912,"2024-01-11 17:45:02",9.6,"2024-01-11 17:57:49",4.238,203.7,17.11,2020,2009,2014,12.51,8.78,8.39,8.85,"2024-01-11 17:58:25",8.46,"2024-01-11 17:59:10",8.69,"2024-01-11 17:56:30",8.29,"2024-01-11 17:56:30",34.68,1,74.33,100.9
"2024-01-11 18:15:00",6736,8.43,8.38,8.35,8.44,"2024-01-11 18:01:56","2024-01-11 18:01:56","2024-01-11 18:01:41","2024-01-11 18:01:41","NAN",8.28,"2024-01-11 18:15:00","2024-01-11 18:01:58",8.29,8.24,8.19,8.27,"2024-01-11 18:00:40","2024-01-11 18:00:40","2024-01-11 18:12:41","2024-01-11 18:12:41","NAN",8.16,"2024-01-11 18:15:00","2024-01-11 18:12:42",8.36,8.31,8.26,8.34,"NAN",8.22,0.029,0.03,0.033,0.034,"NAN",0.024,-0.002495575,-0.001575707,"2024-01-11 18:01:55",7.546,"2024-01-11 18:05:19",3.901,202.6,17.24,2019,2009,2014,12.51,8.79,8.4,8.87,"2024-01-11 18:01:55",8.47,"2024-01-11 18:01:55",8.73,"2024-01-11 18:12:25",8.33,"2024-01-11 18:00:45",34.67,3,74.32,100.9
"2024-01-11 18:30:00",6737,8.47,8.43,8.39,8.47,"2024-01-11 18:27:14","2024-01-11 18:29:45","2024-01-11 18:28:04","2024-01-11 18:28:03","NAN",8.3,"2024-01-11 18:30:00","2024-01-11 18:27:28",8.29,8.24,8.18,8.27,"2024-01-11 18:26:43","2024-01-11 18:26:43","2024-01-11 18:26:43","2024-01-11 18:26:43","NAN",8.18,"2024-01-11 18:30:00","2024-01-11 18:15:37",8.38,8.33,8.28,8.36,"NAN",8.24,0.036,0.037,0.038,0.039,"NAN",0.028,-0.002728733,-0.001800252,"2024-01-11 18:19:19",8.82,"2024-01-11 18:29:41",4.598,195.7,16,2025,2012,2020,12.48,8.81,8.42,8.89,"2024-01-11 18:27:25",8.51,"2024-01-11 18:27:20",8.73,"2024-01-11 18:26:45",8.33,"2024-01-11 18:26:45",34.68,2,74.32,100.9
"2024-01-11 18:45:00",6738,8.51,8.47,8.48,8.57,"2024-01-11 18:31:19","2024-01-11 18:31:16","2024-01-11 18:30:41","2024-01-11 18:30:41","NAN",8.36,"2024-01-11 18:45:00","2024-01-11 18:32:18",8.16,8.11,8.05,8.14,"2024-01-11 18:40:15","2024-01-11 18:40:15","2024-01-11 18:40:16","2024-01-11 18:40:16","NAN",8.03,"2024-01-11 18:45:00","2024-01-11 18:40:35",8.28,8.24,8.18,8.27,"NAN",8.15,0.1,0.101,0.112,0.112,"NAN",0.096,-0.002773443,-0.00185084,"2024-01-11 18:43:53",8.04,"2024-01-11 18:34:20",5.245,197.4,11.64,2031,2017,2025,12.52,8.71,8.32,8.92,"2024-01-11 18:31:25",8.53,"2024-01-11 18:30:50",8.58,"2024-01-11 18:40:40",8.19,"2024-01-11 18:40:35",34.48,1,74.31,100.9
"2024-01-11 19:00:00",6739,8.39,8.35,8.34,8.43,"2024-01-11 18:54:10","2024-01-11 18:54:10","2024-01-11 18:46:13","2024-01-11 18:46:13","NAN",8.23,"2024-01-11 19:00:00","2024-01-11 18:46:26",8.16,8.11,8.05,8.14,"2024-01-11 18:48:18","2024-01-11 18:48:18","2024-01-11 18:48:20","2024-01-11 18:48:20","NAN",8.04,"2024-01-11 19:00:00","2024-01-11 18:48:15",8.26,8.21,8.16,8.24,"NAN",8.13,0.044,0.044,0.052,0.051,"NAN",0.037,-0.002742586,-0.001998475,"2024-01-11 18:50:01",8.23,"2024-01-11 18:49:32",5.114,205.3,11.14,2030,2015,2021,12.53,8.68,8.28,8.82,"2024-01-11 18:46:10",8.42,"2024-01-11 18:46:10",8.6,"2024-01-11 18:47:50",8.2,"2024-01-11 18:47:45",34.35,1,74.31,100.9
"2024-01-11 19:15:00",6740,8.55,8.5,8.47,8.55,"2024-01-11 19:14:16","2024-01-11 19:14:15","2024-01-11 19:14:10","2024-01-11 19:13:36","NAN",8.43,"2024-01-11 19:15:00","2024-01-11 19:10:06",8.32,8.27,8.22,8.31,"2024-01-11 19:00:08","2024-01-11 19:00:08","2024-01-11 19:00:08","2024-01-11 19:00:08","NAN",8.18,"2024-01-11 19:15:00","2024-01-11 19:00:10",8.42,8.38,8.32,8.41,"NAN",8.28,0.058,0.058,0.064,0.063,"NAN",0.057,-0.002726996,-0.001798796,"2024-01-11 19:08:10",9.11,"2024-01-11 19:00:33",5.093,204.3,12.83,2030,2014,2022,12.43,8.84,8.45,8.98,"2024-01-11 19:14:15",8.58,"2024-01-11 19:13:40",8.74,"2024-01-11 19:00:01",8.35,"2024-01-11 19:00:10",34.24,4,74.31,100.9
"2024-01-11 19:30:00",6741,8.87,8.82,8.78,8.86,"2024-01-11 19:29:45","2024-01-11 19:29:44","2024-01-11 19:29:50","2024-01-11 19:29:50","NAN",8.72,"2024-01-11 19:30:00","2024-01-11 19:29:54",8.52,8.47,8.42,8.5,"2024-01-11 19:15:43","2024-01-11 19:15:42","2024-01-11 19:15:43","2024-01-11 19:15:43","NAN",8.39,"2024-01-11 19:30:00","2024-01-11 19:15:45",8.67,8.62,8.58,8.67,"NAN",8.53,0.091,0.092,0.096,0.097,"NAN",0.087,-0.002721455,-0.001708056,"2024-01-11 19:24:04",7.84,"2024-01-11 19:25:07",4.245,208.9,14.01,2021,2010,2014,12.45,9.1,8.71,9.3,"2024-01-11 19:29:50",8.91,"2024-01-11 19:29:45",8.96,"2024-01-11 19:15:01",8.56,"2024-01-11 19:15:01",34.37,4,74.31,100.9
"2024-01-11 19:45:00",6742,9.27,9.23,9.2,9.28,"2024-01-11 19:42:31","2024-01-11 19:42:30","2024-01-11 19:45:00","2024-01-11 19:45:00","NAN",9.09,"2024-01-11 19:45:00","2024-01-11 19:42:36",8.84,8.79,8.74,8.83,"2024-01-11 19:30:01","2024-01-11 19:30:01","2024-01-11 19:30:02","2024-01-11 19:30:02","NAN",8.71,"2024-01-11 19:45:00","2024-01-11 19:30:05",9.03,8.99,8.94,9.03,"NAN",8.89,0.095,0.096,0.1,0.099,"NAN",0.092,-0.002709785,-0.002029165,"2024-01-11 19:33:29",9.02,"2024-01-11 19:30:50",4.224,209,15.32,2021,2007,2014,12.52,9.46,9.07,9.7,"2024-01-11 19:42:35",9.28,"2024-01-11 19:42:30",9.28,"2024-01-11 19:30:01",8.89,"2024-01-11 19:30:05",34.8,2,74.32,100.9
"2024-01-11 20:00:00",6743,9.36,9.31,9.29,9.37,"2024-01-11 19:45:13","2024-01-11 19:45:13","2024-01-11 19:45:08","2024-01-11 19:45:08","NAN",9.18,"2024-01-11 20:00:00","2024-01-11 19:57:24",9.14,9.08,9.04,9.12,"2024-01-11 19:50:41","2024-01-11 19:50:32","2024-01-11 19:50:42","2024-01-11 19:50:42","NAN",9,"2024-01-11 20:00:00","2024-01-11 19:50:40",9.24,9.2,9.15,9.24,"NAN",9.1,0.043,0.045,0.053,0.053,"NAN",0.035,-0.00275907,-0.002002842,"2024-01-11 19:53:47",8.53,"2024-01-11 19:54:17",4.653,203.2,13.35,2027,2009,2019,12.53,9.67,9.28,9.77,"2024-01-11 19:45:20",9.37,"2024-01-11 19:45:15",9.57,"2024-01-11 19:50:45",9.18,"2024-01-11 19:50:40",35.46,1,74.32,100.9
"2024-01-11 20:15:00",6744,9.59,9.55,9.5,9.6,"2024-01-11 20:14:45","2024-01-11 20:14:45","2024-01-11 20:01:18","2024-01-11 20:01:18","NAN",9.4,"2024-01-11 20:15:00","2024-01-11 20:14:59",9.23,9.18,9.14,9.22,"2024-01-11 20:00:15","2024-01-11 20:00:15","2024-01-11 20:00:15","2024-01-11 20:00:15","NAN",9.11,"2024-01-11 20:15:00","2024-01-11 20:00:20",9.42,9.38,9.32,9.4,"NAN",9.28,0.06,0.061,0.063,0.063,"NAN",0.052,-0.00281897,-0.001945097,"2024-01-11 20:04:40",14.41,"2024-01-11 20:01:16",5.491,196.7,16.23,2030,2014,2024,12.47,9.85,9.46,9.97,"2024-01-11 20:14:45",9.57,"2024-01-11 20:14:50",9.68,"2024-01-11 20:00:15",9.28,"2024-01-11 20:00:20",35.33,1,74.32,100.9
"2024-01-11 20:30:00",6745,9.58,9.54,9.47,9.56,"2024-01-11 20:28:55","2024-01-11 20:28:55","2024-01-11 20:28:10","2024-01-11 20:28:10","NAN",9.47,"2024-01-11 20:30:00","2024-01-11 20:25:06",9.36,9.3,9.26,9.34,"2024-01-11 20:18:13","2024-01-11 20:18:12","2024-01-11 20:18:13","2024-01-11 20:18:13","NAN",9.25,"2024-01-11 20:30:00","2024-01-11 20:18:15",9.48,9.43,9.37,9.46,"NAN",9.34,0.038,0.039,0.04,0.041,"NAN",0.034,-0.002766113,-0.001881164,"2024-01-11 20:19:50",7.644,"2024-01-11 20:15:26",4.29,203.7,20.95,2023,2009,2017,12.42,9.91,9.52,9.97,"2024-01-11 20:15:01",9.59,"2024-01-11 20:26:55",9.81,"2024-01-11 20:18:15",9.43,"2024-01-11 20:18:10",35.12,3,74.32,100.9
"2024-01-11 20:45:00",6746,9.64,9.6,9.52,9.61,"2024-01-11 20:36:09","2024-01-11 20:36:09","2024-01-11 20:30:56","2024-01-11 20:30:56","NAN",9.47,"2024-01-11 20:45:00","2024-01-11 20:31:18",9.41,9.35,9.32,9.4,"2024-01-11 20:42:33","2024-01-11 20:42:33","2024-01-11 20:42:33","2024-01-11 20:42:33","NAN",9.3,"2024-01-11 20:45:00","2024-01-11 20:42:35",9.52,9.48,9.42,9.5,"NAN",9.39,0.043,0.045,0.037,0.038,"NAN",0.036,-0.002798501,-0.001890265,"2024-01-11 20:41:30",9.7,"2024-01-11 20:36:03",5.037,200.2,15.27,2029,2011,2022,12.52,9.95,9.56,10,"2024-01-11 20:31:10",9.61,"2024-01-11 20:31:05",9.88,"2024-01-11 20:42:30",9.48,"2024-01-11 20:37:41",35.62,6,74.32,100.9
"2024-01-11 21:00:00",6747,9.67,9.62,9.45,9.53,"2024-01-11 20:54:21","2024-01-11 20:54:21","2024-01-11 20:46:26","2024-01-11 20:46:25","NAN",9.47,"2024-01-11 21:00:00","2024-01-11 20:54:26",9.32,9.27,9.21,9.3,"2024-01-11 20:59:40","2024-01-11 20:59:40","2024-01-11 20:56:38","2024-01-11 20:56:38","NAN",9.21,"2024-01-11 21:00:00","2024-01-11 20:56:45",9.46,9.41,9.33,9.42,"NAN",9.32,0.062,0.063,0.056,0.056,"NAN",0.051,-0.002819479,-0.002070898,"2024-01-11 20:55:35",12.84,"2024-01-11 20:54:17",5.068,194.4,18.78,2024,2010,2021,12.52,9.89,9.49,10.02,"2024-01-11 20:54:30",9.61,"2024-01-11 20:54:20",9.75,"2024-01-11 20:56:40",9.37,"2024-01-11 20:56:35",35.66,4,74.31,100.9
"2024-01-11 21:15:00",6748,9.6,9.55,9.39,9.48,"2024-01-11 21:09:42","2024-01-11 21:09:42","2024-01-11 21:09:04","2024-01-11 21:09:04","NAN",9.42,"2024-01-11 21:15:00","2024-01-11 21:09:42",9.22,9.17,9.11,9.2,"2024-01-11 21:13:15","2024-01-11 21:13:15","2024-01-11 21:13:15","2024-01-11 21:13:15","NAN",9.11,"2024-01-11 21:15:00","2024-01-11 21:13:15",9.35,9.31,9.22,9.31,"NAN",9.22,0.07,0.071,0.045,0.046,"NAN",0.06,-0.002828274,-0.002034504,"2024-01-11 21:11:03",12.94,"2024-01-11 21:09:24",5.717,203.6,17.03,2032,2013,2026,12.38,9.78,9.38,10.02,"2024-01-11 21:09:45",9.57,"2024-01-11 21:09:40",9.66,"2024-01-11 21:13:05",9.27,"2024-01-11 21:13:10",36.51,1,74.33,100.9
"2024-01-11 21:30:00",6749,9.45,9.4,9.31,9.4,"2024-01-11 21:24:10","2024-01-11 21:24:10","2024-01-11 21:15:26","2024-01-11 21:15:26","NAN",9.27,"2024-01-11 21:30:00","2024-01-11 21:24:14",9.03,8.98,8.84,8.93,"2024-01-11 21:27:05","2024-01-11 21:27:04","2024-01-11 21:25:36","2024-01-11 21:25:35","NAN",8.93,"2024-01-11 21:30:00","2024-01-11 21:27:05",9.29,9.24,9.15,9.24,"NAN",9.16,0.102,0.101,0.136,0.135,"NAN",0.093,-0.002764776,-0.001619621,"2024-01-11 21:17:50",8.62,"2024-01-11 21:24:10",4.504,206.4,16.3,2027,2007,2021,12.48,9.7,9.31,9.86,"2024-01-11 21:18:40",9.46,"2024-01-11 21:18:35",9.45,"2024-01-11 21:27:00",9.07,"2024-01-11 21:26:50",35.99,1,74.34,100.9
"2024-01-11 21:45:00",6750,9.23,9.18,9.14,9.23,"2024-01-11 21:39:39","2024-01-11 21:39:39","2024-01-11 21:39:41","2024-01-11 21:39:41","NAN",9.07,"2024-01-11 21:45:00","2024-01-11 21:39:44",8.89,8.85,8.72,8.81,"2024-01-11 21:41:54","2024-01-11 21:41:53","2024-01-11 21:31:06","2024-01-11 21:31:06","NAN",8.8,"2024-01-11 21:45:00","2024-01-11 21:41:54",9.05,9.01,8.92,9,"NAN",8.92,0.069,0.069,0.095,0.095,"NAN",0.058,-0.002804731,-0.002114449,"2024-01-11 21:40:11",10,"2024-01-11 21:42:31",5.919,200,12.7,2037,2013,2031,12.53,9.47,9.07,9.64,"2024-01-11 21:39:45",9.25,"2024-01-11 21:39:35",9.34,"2024-01-11 21:41:55",8.94,"2024-01-11 21:30:40",36.39,4,74.34,100.9
"2024-01-11 22:00:00",6751,9.28,9.24,9.15,9.23,"2024-01-11 21:51:18","2024-01-11 21:51:18","2024-01-11 21:51:21","2024-01-11 21:51:21","NAN",9.09,"2024-01-11 22:00:00","2024-01-11 21:51:23",8.85,8.8,8.74,8.82,"2024-01-11 21:59:32","2024-01-11 21:59:32","2024-01-11 21:59:32","2024-01-11 21:59:32","NAN",8.73,"2024-01-11 22:00:00","2024-01-11 21:59:50",9.04,9,8.92,9,"NAN",8.91,0.087,0.088,0.089,0.089,"NAN",0.079,-0.002823055,-0.001840166,"2024-01-11 21:48:14",11.37,"2024-01-11 21:51:05",5.547,197.6,13.49,2031,2008,2027,12.51,9.47,9.08,9.68,"2024-01-11 21:51:20",9.28,"2024-01-11 21:51:20",9.28,"2024-01-11 21:59:40",8.89,"2024-01-11 21:59:40",35.74,3,74.35,100.9
"2024-01-11 22:15:00",6752,8.95,8.91,8.84,8.93,"2024-01-11 22:06:00","2024-01-11 22:05:59","2024-01-11 22:01:52","2024-01-11 22:01:52","NAN",8.79,"2024-01-11 22:15:00","2024-01-11 22:12:39",8.71,8.66,8.61,8.7,"2024-01-11 22:14:16","2024-01-11 22:14:16","2024-01-11 22:14:16","2024-01-11 22:14:16","NAN",8.61,"2024-01-11 22:15:00","2024-01-11 22:14:18",8.84,8.8,8.73,8.81,"NAN",8.71,0.045,0.047,0.043,0.043,"NAN",0.035,-0.002811816,-0.002012304,"2024-01-11 22:13:25",9.51,"2024-01-11 22:11:49",5.551,195.1,15.51,2032,2009,2027,12.4,9.27,8.88,9.36,"2024-01-11 22:06:00",8.96,"2024-01-11 22:06:00",9.18,"2024-01-11 22:03:35",8.78,"2024-01-11 22:03:35",35.81,6,74.35,100.9
"2024-01-11 22:30:00",6753,9.04,9,8.92,9,"2024-01-11 22:25:19","2024-01-11 22:25:19","2024-01-11 22:24:57","2024-01-11 22:24:57","NAN",8.84,"2024-01-11 22:30:00","2024-01-11 22:25:26",8.71,8.66,8.6,8.68,"2024-01-11 22:29:20","2024-01-11 22:29:20","2024-01-11 22:29:09","2024-01-11 22:29:09","NAN",8.59,"2024-01-11 22:30:00","2024-01-11 22:22:35",8.81,8.77,8.71,8.79,"NAN",8.68,0.06,0.062,0.062,0.063,"NAN",0.051,-0.00279791,-0.001890145,"2024-01-11 22:27:13",9.9,"2024-01-11 22:24:52",5.407,196.3,13.38,2031,2006,2025,12.44,9.24,8.85,9.41,"2024-01-11 22:25:25",9,"2024-01-11 22:25:25",9.14,"2024-01-11 22:22:35",8.76,"2024-01-11 22:22:35",36.39,9,74.36,100.9
"2024-01-11 22:45:00",6754,8.84,8.79,8.74,8.83,"2024-01-11 22:30:40","2024-01-11 22:30:40","2024-01-11 22:35:30","2024-01-11 22:35:30","NAN",8.69,"2024-01-11 22:45:00","2024-01-11 22:30:09",8.49,8.44,8.37,8.46,"2024-01-11 22:40:15","2024-01-11 22:40:15","2024-01-11 22:40:24","2024-01-11 22:40:24","NAN",8.38,"2024-01-11 22:45:00","2024-01-11 22:40:25",8.63,8.59,8.52,8.61,"NAN",8.5,0.075,0.075,0.081,0.081,"NAN",0.07,-0.002774534,-0.001847322,"2024-01-11 22:39:18",8.82,"2024-01-11 22:35:22",4.555,193.8,16.39,2023,2002,2018,12.5,9.07,8.67,9.28,"2024-01-11 22:30:01",8.89,"2024-01-11 22:30:01",8.94,"2024-01-11 22:32:25",8.53,"2024-01-11 22:40:25",36.34,4,74.35,100.9
"2024-01-11 23:00:00",6755,8.76,8.72,8.69,8.78,"2024-01-11 22:48:25","2024-01-11 22:48:25","2024-01-11 22:48:16","2024-01-11 22:48:16","NAN",8.59,"2024-01-11 23:00:00","2024-01-11 22:48:27",8.18,8.13,8.08,8.17,"2024-01-11 22:58:58","2024-01-11 22:58:58","2024-01-11 22:58:59","2024-01-11 22:58:59","NAN",8.07,"2024-01-11 23:00:00","2024-01-11 22:59:05",8.45,8.4,8.34,8.43,"NAN",8.32,0.164,0.164,0.177,0.177,"NAN",0.157,-0.002766541,-0.001799163,"2024-01-11 22:52:04",8.23,"2024-01-11 22:47:37",4.815,198.4,10.93,2025,2001,2019,12.46,8.88,8.48,9.19,"2024-01-11 22:48:30",8.8,"2024-01-11 22:48:30",8.62,"2024-01-11 22:59:05",8.22,"2024-01-11 22:59:05",36.1,4,74.34,100.9
"2024-01-11 23:15:00",6756,8.31,8.26,8.24,8.33,"2024-01-11 23:02:14","2024-01-11 23:02:12","2024-01-11 23:02:12","2024-01-11 23:02:12","NAN",8.16,"2024-01-11 23:15:00","2024-01-11 23:02:14",8.12,8.07,8,8.09,"2024-01-11 23:03:37","2024-01-11 23:09:01","2024-01-11 23:08:37","2024-01-11 23:08:36","NAN",8.01,"2024-01-11 23:15:00","2024-01-11 23:09:05",8.21,8.17,8.1,8.19,"NAN",8.08,0.041,0.042,0.054,0.052,"NAN",0.034,-0.002730064,-0.00189148,"2024-01-11 23:01:56",8.33,"2024-01-11 23:07:05",5.234,200.6,10,2028,2002,2019,12.4,8.64,8.24,8.74,"2024-01-11 23:02:25",8.35,"2024-01-11 23:02:15",8.55,"2024-01-11 23:08:45",8.15,"2024-01-11 23:03:40",36.25,6,74.33,100.9
"2024-01-11 23:30:00",6757,8.33,8.29,8.26,8.35,"2024-01-11 23:23:40","2024-01-11 23:23:39","2024-01-11 23:23:39","2024-01-11 23:23:39","NAN",8.15,"2024-01-11 23:30:00","2024-01-11 23:23:42",7.947,7.894,7.806,7.895,"2024-01-11 23:26:20","2024-01-11 23:26:18","2024-01-11 23:26:16","2024-01-11 23:26:16","NAN",7.846,"2024-01-11 23:30:00","2024-01-11 23:26:35",8.14,8.09,8.03,8.12,"NAN",8.01,0.084,0.084,0.093,0.092,"NAN",0.075,-0.002720899,-0.001660745,"2024-01-11 23:19:22",7.938,"2024-01-11 23:18:31",4.499,205.9,14.16,2022,2001,2015,12.51,8.57,8.17,8.76,"2024-01-11 23:23:45",8.37,"2024-01-11 23:23:45",8.38,"2024-01-11 23:26:20",7.988,"2024-01-11 23:26:15",36.31,3,74.32,100.9
"2024-01-11 23:45:00",6758,8.19,8.15,8.1,8.18,"2024-01-11 23:37:16","2024-01-11 23:37:15","2024-01-11 23:37:15","2024-01-11 23:37:15","NAN",8.03,"2024-01-11 23:45:00","2024-01-11 23:36:03",7.976,7.931,7.861,7.95,"2024-01-11 23:30:06","2024-01-11 23:44:07","2024-01-11 23:30:01","2024-01-11 23:30:03","NAN",7.851,"2024-01-11 23:45:00","2024-01-11 23:30:35",8.06,8.02,7.964,8.05,"NAN",7.931,0.047,0.047,0.052,0.051,"NAN",0.043,-0.002724485,-0.001806197,"2024-01-11 23:36:47",8.92,"2024-01-11 23:44:35",4.534,201.2,14.25,2022,2002,2016,12.52,8.49,8.1,8.6,"2024-01-11 23:36:00",8.22,"2024-01-11 23:36:00",8.38,"2024-01-11 23:30:01",7.988,"2024-01-11 23:30:01",36.2,4,74.3,100.9
"2024-01-12 00:00:00",6759,8.19,8.16,8.11,8.2,"2024-01-11 23:53:37","2024-01-11 23:53:37","2024-01-11 23:53:27","2024-01-11 23:53:27","NAN",7.98,"2024-01-12 00:00:00","2024-01-11 23:53:46",7.838,7.791,7.694,7.784,"2024-01-11 23:56:15","2024-01-11 23:56:15","2024-01-11 23:55:33","2024-01-11 23:55:33","NAN",7.742,"2024-01-12 00:00:00","2024-01-11 23:56:25",7.997,7.952,7.875,7.961,"NAN",7.866,0.061,0.062,0.077,0.076,"NAN",0.05,-0.002773295,-0.001825729,"2024-01-11 23:50:29",10.88,"2024-01-11 23:53:21",5.564,200,14.17,2030,2007,2023,12.51,8.41,8.01,8.55,"2024-01-11 23:48:00",8.17,"2024-01-11 23:47:55",8.28,"2024-01-11 23:55:25",7.862,"2024-01-11 23:56:20",35.87,1,74.28,100.8
"2024-01-12 00:15:00",6760,8.17,8.12,8.07,8.16,"2024-01-12 00:10:37","2024-01-12 00:10:37","2024-01-12 00:10:38","2024-01-12 00:10:38","NAN",7.984,"2024-01-12 00:15:00","2024-01-12 00:10:42",7.911,7.86,7.667,7.76,"2024-01-12 00:02:19","2024-01-12 00:02:19","2024-01-12 00:05:59","2024-01-12 00:05:58","NAN",7.791,"2024-01-12 00:15:00","2024-01-12 00:02:22",8.02,7.975,7.876,7.962,"NAN",7.887,0.054,0.054,0.066,0.065,"NAN",0.043,-0.00278516,-0.001826336,"2024-01-12 00:04:43",10.98,"2024-01-12 00:00:56",6.332,200.6,14.94,2033,2015,2030,12.44,8.43,8.03,8.56,"2024-01-12 00:10:45",8.17,"2024-01-12 00:10:40",8.35,"2024-01-12 00:02:10",7.934,"2024-01-12 00:13:05",35.83,5,74.26,100.8
"2024-01-12 00:30:00",6761,8.37,8.32,8.27,8.35,"2024-01-12 00:25:09","2024-01-12 00:25:10","2024-01-12 00:29:13","2024-01-12 00:29:13","NAN",8.21,"2024-01-12 00:30:00","2024-01-12 00:25:06",7.929,7.881,7.816,7.9,"2024-01-12 00:18:10","2024-01-12 00:17:28","2024-01-12 00:18:10","2024-01-12 00:18:10","NAN",7.803,"2024-01-12 00:30:00","2024-01-12 00:18:10",8.11,8.06,7.985,8.07,"NAN",7.969,0.103,0.103,0.103,0.103,"NAN",0.094,-0.00279216,-0.00198416,"2024-01-12 00:27:37",12.05,"2024-01-12 00:20:53",6.243,197.7,15.11,2033,2017,2030,12.44,8.52,8.12,8.74,"2024-01-12 00:25:15",8.33,"2024-01-12 00:25:10",8.35,"2024-01-12 00:18:15",7.952,"2024-01-12 00:17:35",35.88,8,74.25,100.8
"2024-01-12 00:45:00",6762,8.53,8.49,8.7,8.79,"2024-01-12 00:34:11","2024-01-12 00:34:11","2024-01-12 00:34:10","2024-01-12 00:34:10","NAN",8.3,"2024-01-12 00:45:00","2024-01-12 00:35:06",7.954,7.906,7.799,7.888,"2024-01-12 00:39:35","2024-01-12 00:39:35","2024-01-12 00:40:03","2024-01-12 00:40:03","NAN",7.884,"2024-01-12 00:45:00","2024-01-12 00:39:39",8.16,8.11,8,8.09,"NAN",8.02,0.099,0.099,0.143,0.144,"NAN",0.078,-0.002816009,-0.001964871,"2024-01-12 00:36:56",16.66,"2024-01-12 00:34:04",6.967,196.9,15.46,2031,2020,2029,12.51,8.57,8.16,8.87,"2024-01-12 00:34:20",8.49,"2024-01-12 00:34:25",8.42,"2024-01-12 00:39:35",7.97,"2024-01-12 00:39:40",35.64,2,74.24,100.8
"2024-01-12 01:00:00",6763,8.28,8.24,8.17,8.25,"2024-01-12 00:59:03","2024-01-12 00:59:03","2024-01-12 00:45:01","2024-01-12 00:59:06","NAN",8.12,"2024-01-12 01:00:00","2024-01-12 00:45:02",7.847,7.794,7.721,7.807,"2024-01-12 00:55:33","2024-01-12 00:55:33","2024-01-12 00:55:34","2024-01-12 00:55:34","NAN",7.747,"2024-01-12 01:00:00","2024-01-12 00:55:40",8.04,7.998,7.878,7.963,"NAN",7.911,0.116,0.116,0.116,0.116,"NAN",0.108,-0.002801686,-0.002001263,"2024-01-12 00:53:17",12.94,"2024-01-12 00:58:36",6.561,197.8,14.32,2030,2023,2029,12.51,8.46,8.05,8.67,"2024-01-12 00:45:01",8.29,"2024-01-12 00:45:05",8.29,"2024-01-12 00:55:40",7.88,"2024-01-12 00:55:35",35.97,10,74.23,100.8
"2024-01-12 01:15:00",6764,8.2,8.16,8.06,8.14,"2024-01-12 01:14:10","2024-01-12 01:14:10","2024-01-12 01:14:17","2024-01-12 01:14:16","NAN",7.998,"2024-01-12 01:15:00","2024-01-12 01:14:24",7.889,7.837,7.775,7.86,"2024-01-12 01:05:20","2024-01-12 01:05:20","2024-01-12 01:05:20","2024-01-12 01:05:20","NAN",7.771,"2024-01-12 01:15:00","2024-01-12 01:05:20",8.02,7.974,7.888,7.972,"NAN",7.885,0.061,0.063,0.056,0.056,"NAN",0.049,-0.002786734,-0.001984887,"2024-01-12 01:04:01",11.27,"2024-01-12 01:14:03",6.287,197.1,11.77,2032,2022,2028,12.46,8.44,8.03,8.56,"2024-01-12 01:14:10",8.17,"2024-01-12 01:14:15",8.33,"2024-01-12 01:05:25",7.934,"2024-01-12 01:04:50",36.58,8,74.2,100.8
"2024-01-12 01:30:00",6765,8.26,8.22,8.11,8.2,"2024-01-12 01:28:19","2024-01-12 01:28:19","2024-01-12 01:17:37","2024-01-12 01:17:36","NAN",8.08,"2024-01-12 01:30:00","2024-01-12 01:28:28",8.02,7.966,7.909,7.992,"2024-01-12 01:16:59","2024-01-12 01:16:59","2024-01-12 01:16:46","2024-01-12 01:16:45","NAN",7.894,"2024-01-12 01:30:00","2024-01-12 01:17:00",8.12,8.07,8,8.09,"NAN",7.979,0.048,0.049,0.048,0.048,"NAN",0.039,-0.0027527,-0.001924233,"2024-01-12 01:17:06",10,"2024-01-12 01:20:41",5.247,195.9,17.45,2028,2019,2024,12.51,8.54,8.15,8.64,"2024-01-12 01:28:10",8.24,"2024-01-12 01:28:05",8.46,"2024-01-12 01:16:50",8.06,"2024-01-12 01:16:45",36.84,11,74.19,100.7
"2024-01-12 01:45:00",6766,8.47,8.43,8.28,8.37,"2024-01-12 01:43:55","2024-01-12 01:43:55","2024-01-12 01:44:59","2024-01-12 01:44:59","NAN",8.28,"2024-01-12 01:45:00","2024-01-12 01:37:56",8.17,8.13,8.07,8.16,"2024-01-12 01:30:01","2024-01-12 01:30:01","2024-01-12 01:39:17","2024-01-12 01:33:37","NAN",7.996,"2024-01-12 01:45:00","2024-01-12 01:30:05",8.29,8.24,8.15,8.24,"NAN",8.15,0.064,0.065,0.041,0.042,"NAN",0.055,-0.002838406,-0.002071018,"2024-01-12 01:33:05",12.74,"2024-01-12 01:43:41",6.367,192.5,17.51,2029,2022,2026,12.5,8.7,8.31,8.85,"2024-01-12 01:37:55",8.46,"2024-01-12 01:38:00",8.58,"2024-01-12 01:30:01",8.19,"2024-01-12 01:30:01",37.85,7,74.18,100.7
"2024-01-12 02:00:00",6767,8.62,8.57,8.45,8.54,"2024-01-12 01:58:56","2024-01-12 01:58:56","2024-01-12 01:58:55","2024-01-12 01:58:55","NAN",8.41,"2024-01-12 02:00:00","2024-01-12 01:59:39",8.3,8.25,8.14,8.23,"2024-01-12 01:45:27","2024-01-12 01:45:27","2024-01-12 01:45:46","2024-01-12 01:45:45","NAN",8.19,"2024-01-12 02:00:00","2024-01-12 01:51:23",8.42,8.38,8.26,8.34,"NAN",8.28,0.068,0.068,0.058,0.059,"NAN",0.054,-0.002841546,-0.001953589,"2024-01-12 01:54:13",13.72,"2024-01-12 01:46:50",7.256,195.2,16.07,2031,2026,2031,12.42,8.83,8.43,8.96,"2024-01-12 01:47:00",8.56,"2024-01-12 01:56:45",8.74,"2024-01-12 01:45:35",8.35,"2024-01-12 01:49:55",37.84,21,74.19,100.7
"2024-01-12 02:15:00",6768,8.67,8.62,8.54,8.62,"2024-01-12 02:14:54","2024-01-12 02:14:55","2024-01-12 02:14:45","2024-01-12 02:14:45","NAN",8.46,"2024-01-12 02:15:00","2024-01-12 02:02:27",8.35,8.29,8.21,8.29,"2024-01-12 02:12:54","2024-01-12 02:12:54","2024-01-12 02:11:04","2024-01-12 02:11:04","NAN",8.24,"2024-01-12 02:15:00","2024-01-12 02:12:55",8.47,8.43,8.33,8.41,"NAN",8.34,0.065,0.066,0.059,0.059,"NAN",0.048,-0.002847278,-0.001997504,"2024-01-12 02:04:26",14.5,"2024-01-12 02:01:55",6.62,195.6,17.87,2026,2020,2025,12.5,8.89,8.49,9.05,"2024-01-12 02:15:00",8.64,"2024-01-12 02:14:55",8.78,"2024-01-12 02:12:20",8.4,"2024-01-12 02:03:15",37.64,54,74.18,100.7
"2024-01-12 02:30:00",6769,8.7,8.65,8.51,8.59,"2024-01-12 02:15:29","2024-01-12 02:15:30","2024-01-12 02:16:30","2024-01-12 02:16:30","NAN",8.52,"2024-01-12 02:30:00","2024-01-12 02:15:32",8.37,8.31,8.21,8.3,"2024-01-12 02:29:08","2024-01-12 02:29:07","2024-01-12 02:25:38","2024-01-12 02:25:38","NAN",8.26,"2024-01-12 02:30:00","2024-01-12 02:22:05",8.53,8.49,8.34,8.42,"NAN",8.4,0.081,0.081,0.052,0.053,"NAN",0.067,-0.002866312,-0.0020823,"2024-01-12 02:20:49",14.5,"2024-01-12 02:24:17",7.745,195.5,16.74,2024,2023,2027,12.51,8.95,8.54,9.07,"2024-01-12 02:15:30",8.67,"2024-01-12 02:15:05",8.8,"2024-01-12 02:29:10",8.42,"2024-01-12 02:21:00",37.19,16,74.15,100.7
"2024-01-12 02:45:00",6770,8.8,8.76,8.61,8.7,"2024-01-12 02:41:33","2024-01-12 02:41:33","2024-01-12 02:41:31","2024-01-12 02:41:31","NAN",8.6,"2024-01-12 02:45:00","2024-01-12 02:42:47",8.43,8.38,8.28,8.37,"2024-01-12 02:39:11","2024-01-12 02:39:09","2024-01-12 02:30:48","2024-01-12 02:30:48","NAN",8.31,"2024-01-12 02:45:00","2024-01-12 02:39:10",8.57,8.52,8.42,8.51,"NAN",8.43,0.078,0.079,0.062,0.062,"NAN",0.065,-0.002825264,-0.001930056,"2024-01-12 02:33:40",15.48,"2024-01-12 02:40:56",6.568,199.9,19.42,2024,2019,2024,12.51,8.98,8.58,9.16,"2024-01-12 02:41:40",8.76,"2024-01-12 02:42:45",8.85,"2024-01-12 02:39:15",8.47,"2024-01-12 02:38:10",36.15,5,74.15,100.7
"2024-01-12 03:00:00",6771,8.89,8.84,8.71,8.8,"2024-01-12 02:57:39","2024-01-12 02:57:39","2024-01-12 02:56:05","2024-01-12 02:57:26","NAN",8.72,"2024-01-12 03:00:00","2024-01-12 02:57:42",8.48,8.42,8.37,8.45,"2024-01-12 02:48:42","2024-01-12 02:48:42","2024-01-12 02:48:43","2024-01-12 02:48:43","NAN",8.4,"2024-01-12 03:00:00","2024-01-12 02:45:55",8.69,8.64,8.53,8.61,"NAN",8.55,0.087,0.087,0.07,0.071,"NAN",0.074,-0.00284565,-0.00190846,"2024-01-12 02:53:14",16.76,"2024-01-12 02:57:22",7.219,196.7,21.08,2024,2020,2024,12.5,9.1,8.7,9.3,"2024-01-12 02:57:45",8.91,"2024-01-12 02:56:20",8.92,"2024-01-12 02:48:50",8.53,"2024-01-12 02:48:40",35.74,3,74.15,100.7
"2024-01-12 03:15:00",6772,8.98,8.93,8.8,8.9,"2024-01-12 03:07:27","2024-01-12 03:07:36","2024-01-12 03:05:13","2024-01-12 03:05:13","NAN",8.82,"2024-01-12 03:15:00","2024-01-12 03:07:36",8.64,8.59,8.48,8.57,"2024-01-12 03:03:04","2024-01-12 03:11:57","2024-01-12 03:00:01","2024-01-12 03:00:01","NAN",8.54,"2024-01-12 03:15:00","2024-01-12 03:12:00",8.8,8.76,8.65,8.74,"NAN",8.67,0.08,0.08,0.066,0.068,"NAN",0.069,-0.00283955,-0.001998838,"2024-01-12 03:14:21",15.58,"2024-01-12 03:05:04",7.168,199.1,21.47,2025,2021,2025,12.37,9.21,8.82,9.39,"2024-01-12 03:07:25",9,"2024-01-12 03:07:30",9.07,"2024-01-12 03:03:10",8.69,"2024-01-12 03:03:10",36.11,2,74.14,100.7
"2024-01-12 03:30:00",6773,9.05,9.01,8.92,9.01,"2024-01-12 03:22:30","2024-01-12 03:22:30","2024-01-12 03:22:27","2024-01-12 03:22:27","NAN",8.9,"2024-01-12 03:30:00","2024-01-12 03:25:27",8.66,8.61,8.53,8.61,"2024-01-12 03:21:37","2024-01-12 03:21:37","2024-01-12 03:21:37","2024-01-12 03:21:36","NAN",8.58,"2024-01-12 03:30:00","2024-01-12 03:20:05",8.88,8.83,8.69,8.77,"NAN",8.74,0.092,0.092,0.066,0.067,"NAN",0.075,-0.002877887,-0.002041539,"2024-01-12 03:23:44",16.37,"2024-01-12 03:25:03",7.902,202.3,21.33,2021,2019,2023,12.51,9.28,8.87,9.45,"2024-01-12 03:25:15",9.03,"2024-01-12 03:25:20",9.12,"2024-01-12 03:19:25",8.69,"2024-01-12 03:21:40",36.38,17,74.13,100.7
"2024-01-12 03:45:00",6774,9.15,9.11,9.12,9.21,"2024-01-12 03:44:43","2024-01-12 03:44:43","2024-01-12 03:44:43","2024-01-12 03:44:43","NAN",8.96,"2024-01-12 03:45:00","2024-01-12 03:44:51",8.72,8.66,8.56,8.64,"2024-01-12 03:30:44","2024-01-12 03:35:49","2024-01-12 03:30:47","2024-01-12 03:30:47","NAN",8.62,"2024-01-12 03:45:00","2024-01-12 03:36:00",8.89,8.84,8.72,8.81,"NAN",8.75,0.088,0.088,0.091,0.091,"NAN",0.07,-0.002845801,-0.001820387,"2024-01-12 03:30:55",17.35,"2024-01-12 03:39:52",7.477,202.5,18.93,2020,2018,2022,12.42,9.3,8.89,9.52,"2024-01-12 03:44:55",9.12,"2024-01-12 03:44:55",9.16,"2024-01-12 03:30:50",8.74,"2024-01-12 03:36:00",36.02,6,74.11,100.7
"2024-01-12 04:00:00",6775,9.26,9.21,9.09,9.18,"2024-01-12 03:54:56","2024-01-12 03:54:56","2024-01-12 03:54:56","2024-01-12 03:54:56","NAN",9.06,"2024-01-12 04:00:00","2024-01-12 03:56:07",8.85,8.81,8.7,8.79,"2024-01-12 03:53:06","2024-01-12 03:53:05","2024-01-12 03:48:59","2024-01-12 03:48:59","NAN",8.75,"2024-01-12 04:00:00","2024-01-12 03:53:05",9.04,9,8.83,8.92,"NAN",8.91,0.088,0.086,0.081,0.081,"NAN",0.069,-0.003461105,-0.001816387,"2024-01-12 03:47:30",18.82,"2024-01-12 03:54:34",8.35,204,18.75,2013,2013,2017,12.5,9.45,9.03,9.63,"2024-01-12 03:54:55",9.25,"2024-01-12 03:54:55",9.28,"2024-01-12 03:52:50",8.89,"2024-01-12 03:52:50",36.51,1,74.1,100.7
"2024-01-12 04:15:00",6776,9.26,9.21,9.11,9.2,"2024-01-12 04:04:42","2024-01-12 04:04:42","2024-01-12 04:09:03","2024-01-12 04:09:03","NAN",9.08,"2024-01-12 04:15:00","2024-01-12 04:04:56",8.84,8.78,8.68,8.77,"2024-01-12 04:00:19","2024-01-12 04:00:19","2024-01-12 04:06:43","2024-01-12 04:06:43","NAN",8.73,"2024-01-12 04:15:00","2024-01-12 04:00:20",9.06,9.01,8.88,8.97,"NAN",8.92,0.105,0.104,0.105,0.106,"NAN",0.09,-0.002847066,-0.002062646,"2024-01-12 04:04:32",14.99,"2024-01-12 04:09:08",7.707,200.6,15.3,2026,2024,2027,12.43,9.46,9.05,9.66,"2024-01-12 04:12:35",9.25,"2024-01-12 04:12:35",9.27,"2024-01-12 04:00:20",8.87,"2024-01-12 04:00:20",35.7,2,74.07,100.6
"2024-01-12 04:30:00",6777,9.33,9.27,9.19,9.29,"2024-01-12 04:27:35","2024-01-12 04:27:35","2024-01-12 04:20:20","2024-01-12 04:20:14","NAN",9.14,"2024-01-12 04:30:00","2024-01-12 04:20:17",8.96,8.9,8.77,8.85,"2024-01-12 04:18:07","2024-01-12 04:18:07","2024-01-12 04:18:10","2024-01-12 04:18:10","NAN",8.89,"2024-01-12 04:30:00","2024-01-12 04:18:55",9.16,9.12,8.99,9.07,"NAN",9.03,0.075,0.077,0.082,0.082,"NAN",0.058,-0.002843163,-0.002125364,"2024-01-12 04:21:08",15.88,"2024-01-12 04:20:12",7.642,206.2,17.04,2021,2020,2024,12.42,9.56,9.15,9.7,"2024-01-12 04:20:15",9.3,"2024-01-12 04:20:15",9.39,"2024-01-12 04:22:40",8.98,"2024-01-12 04:18:10",35.4,12,74.06,100.6
"2024-01-12 04:45:00",6778,9.44,9.4,9.27,9.36,"2024-01-12 04:40:11","2024-01-12 04:40:11","2024-01-12 04:39:59","2024-01-12 04:39:59","NAN",9.27,"2024-01-12 04:45:00","2024-01-12 04:40:11",9.07,9.01,8.94,9.02,"2024-01-12 04:32:22","2024-01-12 04:32:22","2024-01-12 04:32:22","2024-01-12 04:32:22","NAN",8.99,"2024-01-12 04:45:00","2024-01-12 04:31:35",9.26,9.21,9.09,9.17,"NAN",9.12,0.079,0.08,0.063,0.064,"NAN",0.061,-0.00285817,-0.002042145,"2024-01-12 04:39:48",15.68,"2024-01-12 04:36:08",7.251,203.7,20.03,2025,2021,2025,12.45,9.65,9.25,9.81,"2024-01-12 04:39:50",9.39,"2024-01-12 04:40:00",9.5,"2024-01-12 04:31:35",9.09,"2024-01-12 04:31:35",35.04,4,74.05,100.6
"2024-01-12 05:00:00",6779,9.53,9.48,9.4,9.47,"2024-01-12 04:57:14","2024-01-12 04:57:06","2024-01-12 04:56:54","2024-01-12 04:56:54","NAN",9.37,"2024-01-12 05:00:00","2024-01-12 04:57:16",9.12,9.07,8.99,9.07,"2024-01-12 04:49:15","2024-01-12 04:49:15","2024-01-12 04:54:24","2024-01-12 04:54:24","NAN",9.03,"2024-01-12 05:00:00","2024-01-12 04:55:15",9.32,9.28,9.12,9.21,"NAN",9.19,0.092,0.093,0.073,0.074,"NAN",0.079,-0.002855519,-0.00195553,"2024-01-12 04:55:23",14.5,"2024-01-12 04:56:22",7.912,204,21.58,2018,2019,2022,12.49,9.72,9.31,9.93,"2024-01-12 04:57:15",9.5,"2024-01-12 04:57:05",9.55,"2024-01-12 04:49:25",9.16,"2024-01-12 04:49:25",35.42,1,74.04,100.6
"2024-01-12 05:15:00",6780,9.65,9.61,9.53,9.63,"2024-01-12 05:12:06","2024-01-12 05:12:06","2024-01-12 05:12:02","2024-01-12 05:12:02","NAN",9.48,"2024-01-12 05:15:00","2024-01-12 05:12:24",9.26,9.21,9.14,9.23,"2024-01-12 05:01:23","2024-01-12 05:01:23","2024-01-12 05:12:59","2024-01-12 05:12:58","NAN",9.15,"2024-01-12 05:15:00","2024-01-12 05:01:25",9.46,9.41,9.28,9.36,"NAN",9.32,0.092,0.092,0.076,0.077,"NAN",0.076,-0.002860372,-0.00190652,"2024-01-12 05:13:08",17.44,"2024-01-12 05:12:00",7.504,208.4,21.86,2013,2012,2016,12.49,9.87,9.46,10.06,"2024-01-12 05:12:30",9.63,"2024-01-12 05:04:30",9.7,"2024-01-12 05:01:20",9.3,"2024-01-12 05:01:20",35.4,2,74.04,100.6
"2024-01-12 05:30:00",6781,9.68,9.63,9.58,9.67,"2024-01-12 05:18:37","2024-01-12 05:18:36","2024-01-12 05:18:30","2024-01-12 05:18:29","NAN",9.51,"2024-01-12 05:30:00","2024-01-12 05:19:01",9.26,9.21,9.1,9.19,"2024-01-12 05:17:21","2024-01-12 05:17:21","2024-01-12 05:17:27","2024-01-12 05:17:27","NAN",9.21,"2024-01-12 05:30:00","2024-01-12 05:17:25",9.49,9.44,9.28,9.36,"NAN",9.35,0.081,0.081,0.086,0.087,"NAN",0.061,-0.002891212,-0.002123785,"2024-01-12 05:24:28",19.01,"2024-01-12 05:18:27",8.6,198.3,16.7,2015,2016,2020,12.5,9.91,9.5,10.09,"2024-01-12 05:18:45",9.68,"2024-01-12 05:18:45",9.7,"2024-01-12 05:17:30",9.28,"2024-01-12 05:17:25",35.02,3,74.03,100.6
"2024-01-12 05:45:00",6782,9.77,9.72,9.6,9.69,"2024-01-12 05:45:00","2024-01-12 05:45:00","2024-01-12 05:44:58","2024-01-12 05:44:57","NAN",9.58,"2024-01-12 05:45:00","2024-01-12 05:40:49",9.41,9.37,9.14,9.22,"2024-01-12 05:30:20","2024-01-12 05:30:20","2024-01-12 05:30:06","2024-01-12 05:30:06","NAN",9.31,"2024-01-12 05:45:00","2024-01-12 05:30:20",9.6,9.55,9.4,9.48,"NAN",9.46,0.08,0.079,0.079,0.078,"NAN",0.067,-0.002870573,-0.001982704,"2024-01-12 05:41:38",16.76,"2024-01-12 05:41:34",8.77,204.4,18.53,2012,2015,2019,12.42,10,9.6,10.17,"2024-01-12 05:40:55",9.75,"2024-01-12 05:40:50",9.86,"2024-01-12 05:30:30",9.45,"2024-01-12 05:30:30",34.45,3,74.02,100.6
"2024-01-12 06:00:00",6783,10.05,9.99,9.89,9.99,"2024-01-12 05:58:31","2024-01-12 05:58:31","2024-01-12 05:58:25","2024-01-12 05:58:25","NAN",9.86,"2024-01-12 06:00:00","2024-01-12 05:58:39",9.44,9.38,9.33,9.41,"2024-01-12 05:47:30","2024-01-12 05:47:29","2024-01-12 05:47:29","2024-01-12 05:47:30","NAN",9.35,"2024-01-12 06:00:00","2024-01-12 05:47:35",9.76,9.72,9.58,9.67,"NAN",9.63,0.13,0.129,0.113,0.114,"NAN",0.119,-0.002872779,-0.001448329,"2024-01-12 05:52:51",21.36,"2024-01-12 05:58:23",8.18,204.2,17.92,2017,2017,2021,12.45,10.17,9.76,10.49,"2024-01-12 05:58:35",10.08,"2024-01-12 05:58:30",9.88,"2024-01-12 05:47:35",9.46,"2024-01-12 05:47:30",34.29,10,74,100.6
"2024-01-12 06:15:00",6784,10.09,10.03,9.85,9.94,"2024-01-12 06:13:41","2024-01-12 06:13:41","2024-01-12 06:13:31","2024-01-12 06:13:24","NAN",9.91,"2024-01-12 06:15:00","2024-01-12 06:13:41",9.52,9.48,9.41,9.5,"2024-01-12 06:07:58","2024-01-12 06:07:58","2024-01-12 06:07:58","2024-01-12 06:07:58","NAN",9.46,"2024-01-12 06:15:00","2024-01-12 06:08:15",9.82,9.77,9.63,9.71,"NAN",9.68,0.122,0.122,0.096,0.097,"NAN",0.102,-0.00285852,-0.00188711,"2024-01-12 06:10:31",19.01,"2024-01-12 06:01:24",7.614,206.7,23.63,2009,2011,2014,12.5,10.22,9.81,10.45,"2024-01-12 06:13:45",10.02,"2024-01-12 06:13:30",9.97,"2024-01-12 06:08:20",9.59,"2024-01-12 06:05:15",33.86,1,74,100.6
"2024-01-12 06:30:00",6785,10.11,10.06,9.98,10.06,"2024-01-12 06:22:35","2024-01-12 06:22:34","2024-01-12 06:28:56","2024-01-12 06:28:56","NAN",9.94,"2024-01-12 06:30:00","2024-01-12 06:23:38",9.77,9.71,9.58,9.66,"2024-01-12 06:20:39","2024-01-12 06:20:39","2024-01-12 06:24:03","2024-01-12 06:24:03","NAN",9.68,"2024-01-12 06:30:00","2024-01-12 06:20:40",9.95,9.9,9.76,9.84,"NAN",9.82,0.073,0.073,0.077,0.077,"NAN",0.056,-0.002885748,-0.002037901,"2024-01-12 06:18:19",16.37,"2024-01-12 06:23:29",7.955,199.7,18.6,2021,2020,2023,12.44,10.35,9.95,10.51,"2024-01-12 06:23:35",10.09,"2024-01-12 06:23:35",10.2,"2024-01-12 06:20:45",9.81,"2024-01-12 06:20:40",33.63,6,74,100.6
"2024-01-12 06:45:00",6786,10.38,10.34,10.4,10.49,"2024-01-12 06:41:43","2024-01-12 06:41:43","2024-01-12 06:41:34","2024-01-12 06:41:34","NAN",10.2,"2024-01-12 06:45:00","2024-01-12 06:41:59",9.88,9.83,9.71,9.79,"2024-01-12 06:30:15","2024-01-12 06:30:15","2024-01-12 06:31:05","2024-01-12 06:31:05","NAN",9.79,"2024-01-12 06:45:00","2024-01-12 06:30:20",10.13,10.09,9.97,10.05,"NAN",10,0.111,0.111,0.129,0.129,"NAN",0.097,-0.002903113,-0.002084118,"2024-01-12 06:40:31",19.21,"2024-01-12 06:37:02",8.15,204.2,19.43,2014,2013,2018,12.5,10.54,10.14,10.8,"2024-01-12 06:41:55",10.4,"2024-01-12 06:41:50",10.33,"2024-01-12 06:30:20",9.91,"2024-01-12 06:30:25",33.07,4,74.01,100.6
"2024-01-12 07:00:00",6787,10.43,10.38,10.34,10.44,"2024-01-12 06:59:20","2024-01-12 06:59:19","2024-01-12 06:59:17","2024-01-12 06:59:17","NAN",10.26,"2024-01-12 07:00:00","2024-01-12 06:59:52",10.01,9.96,9.77,9.86,"2024-01-12 06:49:26","2024-01-12 06:49:26","2024-01-12 06:49:25","2024-01-12 06:49:25","NAN",9.94,"2024-01-12 07:00:00","2024-01-12 06:50:55",10.22,10.17,10.01,10.1,"NAN",10.08,0.088,0.088,0.114,0.115,"NAN",0.071,-0.00285865,-0.001690829,"2024-01-12 06:48:12",19.7,"2024-01-12 06:59:03",9.43,195.1,15.74,2005,2007,2013,12.5,10.64,10.24,10.83,"2024-01-12 06:59:30",10.44,"2024-01-12 06:59:25",10.47,"2024-01-12 06:49:25",10.04,"2024-01-12 06:49:30",32.85,3,74,100.6
"2024-01-12 07:15:00",6788,10.56,10.5,10.54,10.63,"2024-01-12 07:14:57","2024-01-12 07:14:56","2024-01-12 07:14:49","2024-01-12 07:14:49","NAN",10.37,"2024-01-12 07:15:00","2024-01-12 07:14:59",10.03,9.99,9.88,9.97,"2024-01-12 07:02:05","2024-01-12 07:02:05","2024-01-12 07:02:07","2024-01-12 07:02:07","NAN",9.95,"2024-01-12 07:15:00","2024-01-12 07:02:20",10.37,10.32,10.19,10.27,"NAN",10.23,0.096,0.096,0.112,0.113,"NAN",0.075,-0.001680852,0.001382093,"2024-01-12 07:15:00",20.19,"2024-01-12 07:06:41",8.55,201.7,21.01,2010,2009,2014,12.49,10.76,10.37,10.94,"2024-01-12 07:06:50",10.54,"2024-01-12 07:09:05",10.45,"2024-01-12 07:02:20",10.06,"2024-01-12 07:02:15",32.76,3,73.98,100.5
"2024-01-12 07:30:00",6789,10.73,10.69,10.78,10.88,"2024-01-12 07:20:10","2024-01-12 07:20:10","2024-01-12 07:20:04","2024-01-12 07:20:03","NAN",10.54,"2024-01-12 07:30:00","2024-01-12 07:29:44",10.27,10.22,10.09,10.18,"2024-01-12 07:17:41","2024-01-12 07:17:41","2024-01-12 07:16:32","2024-01-12 07:16:32","NAN",10.15,"2024-01-12 07:30:00","2024-01-12 07:17:50",10.54,10.49,10.34,10.43,"NAN",10.4,0.106,0.105,0.114,0.114,"NAN",0.09,0.02645166,0.10672,"2024-01-12 07:29:13",20.38,"2024-01-12 07:18:46",9.48,196.8,18.26,2002,2001,2009,12.43,10.95,10.55,11.1,"2024-01-12 07:23:50",10.72,"2024-01-12 07:20:15",10.71,"2024-01-12 07:17:40",10.31,"2024-01-12 07:17:50",31.85,19,73.97,100.5
"2024-01-12 07:45:00",6790,11,10.94,10.82,10.91,"2024-01-12 07:40:08","2024-01-12 07:40:10","2024-01-12 07:40:08","2024-01-12 07:40:08","NAN",10.81,"2024-01-12 07:45:00","2024-01-12 07:40:14",10.55,10.49,10.28,10.38,"2024-01-12 07:33:06","2024-01-12 07:33:06","2024-01-12 07:30:54","2024-01-12 07:30:54","NAN",10.46,"2024-01-12 07:45:00","2024-01-12 07:34:11",10.75,10.7,10.56,10.64,"NAN",10.61,0.103,0.103,0.113,0.114,"NAN",0.092,0.3899476,0.9216385,"2024-01-12 07:45:00",21.17,"2024-01-12 07:30:41",9.2,202.4,21.07,2005,2005,2011,12.37,11.15,10.76,11.41,"2024-01-12 07:40:15",10.99,"2024-01-12 07:40:20",10.96,"2024-01-12 07:38:50",10.58,"2024-01-12 07:38:55",31.45,19,73.98,100.5
"2024-01-12 08:00:00",6791,11.1,11.05,11.02,11.11,"2024-01-12 07:56:20","2024-01-12 07:56:20","2024-01-12 07:55:00","2024-01-12 07:55:00","NAN",10.93,"2024-01-12 08:00:00","2024-01-12 07:56:26",10.64,10.57,10.45,10.53,"2024-01-12 07:58:39","2024-01-12 07:58:39","2024-01-12 07:51:43","2024-01-12 07:51:43","NAN",10.58,"2024-01-12 08:00:00","2024-01-12 07:45:40",10.88,10.83,10.67,10.76,"NAN",10.75,0.098,0.097,0.113,0.114,"NAN",0.085,2.083148,4.788104,"2024-01-12 08:00:00",24.11,"2024-01-12 07:57:06",9.71,195.4,18.66,1997,1992,2001,12.41,11.29,10.9,11.52,"2024-01-12 07:56:20",11.12,"2024-01-12 07:56:25",11.1,"2024-01-12 07:45:40",10.69,"2024-01-12 07:49:50",31.33,8,73.96,100.5
"2024-01-12 08:15:00",6792,11.09,11.03,10.95,11.04,"2024-01-12 08:11:44","2024-01-12 08:11:43","2024-01-12 08:13:46","2024-01-12 08:13:46","NAN",10.9,"2024-01-12 08:15:00","2024-01-12 08:11:43",10.66,10.62,10.41,10.5,"2024-01-12 08:06:14","2024-01-12 08:06:14","2024-01-12 08:04:18","2024-01-12 08:04:18","NAN",10.58,"2024-01-12 08:15:00","2024-01-12 08:06:17",10.87,10.81,10.65,10.74,"NAN",10.74,0.078,0.078,0.104,0.105,"NAN",0.064,9.721943,15.29124,"2024-01-12 08:09:27",20.09,"2024-01-12 08:03:41",10.04,195.9,20.29,1995,1991,2000,12.45,11.29,10.89,11.48,"2024-01-12 08:11:50",11.1,"2024-01-12 08:11:45",11.12,"2024-01-12 08:06:15",10.71,"2024-01-12 08:06:20",31.18,59,73.94,100.5
"2024-01-12 08:30:00",6793,11.46,11.4,11.36,11.47,"2024-01-12 08:27:58","2024-01-12 08:27:58","2024-01-12 08:27:45","2024-01-12 08:27:45","NAN",11.29,"2024-01-12 08:30:00","2024-01-12 08:28:02",10.81,10.75,10.58,10.66,"2024-01-12 08:16:48","2024-01-12 08:16:48","2024-01-12 08:18:19","2024-01-12 08:18:19","NAN",10.76,"2024-01-12 08:30:00","2024-01-12 08:16:50",11.09,11.03,10.87,10.95,"NAN",10.96,0.14,0.14,0.156,0.157,"NAN",0.134,17.90716,35.30233,"2024-01-12 08:28:04",22.25,"2024-01-12 08:27:43",9.67,203.3,19.1,1997,1998,2006,12.5,11.49,11.09,11.88,"2024-01-12 08:28:05",11.48,"2024-01-12 08:28:05",11.26,"2024-01-12 08:21:35",10.87,"2024-01-12 08:16:50",30.41,2,73.97,100.5
"2024-01-12 08:45:00",6794,11.46,11.4,11.25,11.34,"2024-01-12 08:39:52","2024-01-12 08:39:52","2024-01-12 08:39:51","2024-01-12 08:39:51","NAN",11.3,"2024-01-12 08:45:00","2024-01-12 08:39:59",11.08,11.02,10.82,10.89,"2024-01-12 08:43:38","2024-01-12 08:43:38","2024-01-12 08:38:11","2024-01-12 08:33:02","NAN",11.03,"2024-01-12 08:45:00","2024-01-12 08:33:06",11.29,11.23,11.03,11.11,"NAN",11.17,0.07,0.07,0.09,0.09,"NAN",0.054,29.82975,52.78681,"2024-01-12 08:44:19",18.13,"2024-01-12 08:42:48",9.5,202.2,18,2011,2012,2018,12.45,11.7,11.29,11.88,"2024-01-12 08:40:00",11.44,"2024-01-12 08:40:05",11.52,"2024-01-12 08:43:40",11.12,"2024-01-12 08:43:45",30.14,4,73.96,100.5
"2024-01-12 09:00:00",6795,11.83,11.77,11.7,11.78,"2024-01-12 08:51:26","2024-01-12 08:51:26","2024-01-12 08:51:24","2024-01-12 08:51:24","NAN",11.69,"2024-01-12 09:00:00","2024-01-12 08:51:41",11.3,11.25,11.04,11.12,"2024-01-12 08:45:45","2024-01-12 08:45:45","2024-01-12 08:55:40","2024-01-12 08:55:40","NAN",11.25,"2024-01-12 09:00:00","2024-01-12 08:46:05",11.6,11.54,11.34,11.43,"NAN",11.48,0.116,0.116,0.155,0.155,"NAN",0.109,44.34703,69.0055,"2024-01-12 08:55:48",22.25,"2024-01-12 08:48:50",10.1,198.4,19.54,2009,2007,2016,12.53,12.02,11.61,12.24,"2024-01-12 08:51:40",11.82,"2024-01-12 08:51:30",11.79,"2024-01-12 08:45:01",11.37,"2024-01-12 08:45:50",30.03,9,73.94,100.5
"2024-01-12 09:15:00",6796,11.92,11.86,11.81,11.9,"2024-01-12 09:01:33","2024-01-12 09:01:33","2024-01-12 09:01:28","2024-01-12 09:01:28","NAN",11.78,"2024-01-12 09:15:00","2024-01-12 09:01:46",11.37,11.3,11.21,11.3,"2024-01-12 09:08:24","2024-01-12 09:08:23","2024-01-12 09:08:24","2024-01-12 09:08:24","NAN",11.33,"2024-01-12 09:15:00","2024-01-12 09:08:31",11.71,11.65,11.43,11.51,"NAN",11.6,0.104,0.105,0.11,0.11,"NAN",0.088,53.37025,83.86577,"2024-01-12 09:14:12",18.91,"2024-01-12 09:01:21",9.76,193.3,17.34,2017,2010,2022,12.57,12.14,11.73,12.34,"2024-01-12 09:01:45",11.91,"2024-01-12 09:01:35",11.8,"2024-01-12 09:08:35",11.39,"2024-01-12 09:08:35",29.65,3,73.95,100.5
"2024-01-12 09:30:00",6797,12.01,11.95,11.84,11.92,"2024-01-12 09:30:00","2024-01-12 09:30:00","2024-01-12 09:27:03","2024-01-12 09:27:03","NAN",11.88,"2024-01-12 09:30:00","2024-01-12 09:29:33",11.6,11.54,11.36,11.45,"2024-01-12 09:16:26","2024-01-12 09:16:25","2024-01-12 09:19:19","2024-01-12 09:19:19","NAN",11.57,"2024-01-12 09:30:00","2024-01-12 09:16:35",11.85,11.78,11.55,11.63,"NAN",11.75,0.075,0.074,0.092,0.092,"NAN",0.065,67.89517,111.5549,"2024-01-12 09:26:02",20.87,"2024-01-12 09:28:04",10.46,198.7,14.96,2009,2006,2019,12.45,12.29,11.86,12.43,"2024-01-12 09:28:20",12.02,"2024-01-12 09:29:35",12.06,"2024-01-12 09:16:30",11.64,"2024-01-12 09:16:30",29.46,7,73.98,100.5
"2024-01-12 09:45:00",6798,12.42,12.35,12.17,12.25,"2024-01-12 09:44:14","2024-01-12 09:44:14","2024-01-12 09:43:37","2024-01-12 09:43:37","NAN",12.32,"2024-01-12 09:45:00","2024-01-12 09:44:52",11.84,11.77,11.55,11.63,"2024-01-12 09:35:47","2024-01-12 09:35:12","2024-01-12 09:30:38","2024-01-12 09:30:38","NAN",11.75,"2024-01-12 09:45:00","2024-01-12 09:35:50",12.15,12.08,11.87,11.96,"NAN",12.05,0.168,0.17,0.134,0.135,"NAN",0.164,96.702,134.3067,"2024-01-12 09:38:33",18.23,"2024-01-12 09:33:08",9.97,198.8,18.29,2512,2511,2507,12.54,12.58,12.15,12.88,"2024-01-12 09:44:55",12.43,"2024-01-12 09:44:55",12.27,"2024-01-12 09:39:00",11.88,"2024-01-12 09:35:50",29.55,5,73.98,100.5
"2024-01-12 10:00:00",6799,12.57,12.5,12.24,12.32,"2024-01-12 09:58:14","2024-01-12 09:58:10","2024-01-12 09:50:30","2024-01-12 09:50:30","NAN",12.47,"2024-01-12 10:00:00","2024-01-12 09:58:14",12,11.94,11.91,11.99,"2024-01-12 09:47:53","2024-01-12 09:47:53","2024-01-12 09:47:54","2024-01-12 09:47:54","NAN",11.96,"2024-01-12 10:00:00","2024-01-12 09:47:54",12.37,12.3,12.07,12.15,"NAN",12.28,0.114,0.114,0.064,0.064,"NAN",0.107,88.4386,114.9414,"2024-01-12 09:50:06",20.38,"2024-01-12 09:50:25",9.2,197.4,14.28,2241,2233,2241,12.59,12.81,12.38,13.05,"2024-01-12 09:58:20",12.6,"2024-01-12 09:58:15",12.47,"2024-01-12 09:47:55",12.06,"2024-01-12 09:47:55",29.26,7,73.98,100.5
"2024-01-12 10:15:00",6800,12.59,12.53,12.22,12.3,"2024-01-12 10:06:05","2024-01-12 10:06:05","2024-01-12 10:06:16","2024-01-12 10:06:16","NAN",12.48,"2024-01-12 10:15:00","2024-01-12 10:07:38",12,11.92,11.94,12.02,"2024-01-12 10:02:59","2024-01-12 10:02:59","2024-01-12 10:03:00","2024-01-12 10:02:59","NAN",11.94,"2024-01-12 10:15:00","2024-01-12 10:03:00",12.36,12.29,12.08,12.16,"NAN",12.28,0.145,0.148,0.057,0.056,"NAN",0.141,97.23888,125.7088,"2024-01-12 10:12:39",16.56,"2024-01-12 10:09:29",8.32,201.5,16.26,2518,2511,2510,12.5,12.8,12.38,13.01,"2024-01-12 10:06:45",12.58,"2024-01-12 10:06:15",12.45,"2024-01-12 10:03:05",12.04,"2024-01-12 10:03:00",29.29,3,73.98,100.5
"2024-01-12 10:30:00",6801,12.79,12.72,12.39,12.47,"2024-01-12 10:20:13","2024-01-12 10:20:13","2024-01-12 10:19:40","2024-01-12 10:19:40","NAN",12.66,"2024-01-12 10:30:00","2024-01-12 10:20:36",12.07,11.96,12.05,12.12,"2024-01-12 10:17:38","2024-01-12 10:17:38","2024-01-12 10:15:32","2024-01-12 10:17:31","NAN",11.99,"2024-01-12 10:30:00","2024-01-12 10:17:38",12.45,12.38,12.24,12.32,"NAN",12.35,0.194,0.199,0.074,0.074,"NAN",0.19,92.21439,121.6327,"2024-01-12 10:20:18",15.78,"2024-01-12 10:26:13",7.684,194.3,21.5,2857,2854,2835,12.54,12.88,12.46,13.21,"2024-01-12 10:20:35",12.74,"2024-01-12 10:20:25",12.51,"2024-01-12 10:17:35",12.07,"2024-01-12 10:17:40",29.14,3,73.98,100.5
"2024-01-12 10:45:00",6802,12.84,12.78,12.53,12.61,"2024-01-12 10:41:28","2024-01-12 10:41:28","2024-01-12 10:44:34","2024-01-12 10:44:34","NAN",12.71,"2024-01-12 10:45:00","2024-01-12 10:39:29",12.24,12.13,12.05,12.14,"2024-01-12 10:34:47","2024-01-12 10:34:47","2024-01-12 10:30:58","2024-01-12 10:30:58","NAN",12.14,"2024-01-12 10:45:00","2024-01-12 10:34:55",12.5,12.43,12.32,12.4,"NAN",12.41,0.127,0.131,0.093,0.092,"NAN",0.123,103.3431,150.7213,"2024-01-12 10:32:46",15.68,"2024-01-12 10:30:30",7.916,198.9,17.84,3232,3232,3199,12.52,12.93,12.52,13.23,"2024-01-12 10:39:05",12.76,"2024-01-12 10:39:00",12.69,"2024-01-12 10:34:50",12.27,"2024-01-12 10:34:55",29.13,6,73.99,100.5
"2024-01-12 11:00:00",6803,13.23,13.17,12.89,12.98,"2024-01-12 10:58:50","2024-01-12 10:58:49","2024-01-12 10:58:37","2024-01-12 10:58:37","NAN",13.02,"2024-01-12 11:00:00","2024-01-12 10:58:52",12.47,12.38,12.4,12.48,"2024-01-12 10:46:03","2024-01-12 10:46:03","2024-01-12 10:50:53","2024-01-12 10:50:52","NAN",12.4,"2024-01-12 11:00:00","2024-01-12 10:46:05",12.72,12.65,12.6,12.68,"NAN",12.63,0.138,0.142,0.113,0.113,"NAN",0.123,135.5224,233.773,"2024-01-12 10:56:50",19.6,"2024-01-12 10:58:49",9.9,200.5,16.96,4195,4192,4125,12.54,13.13,12.72,13.55,"2024-01-12 10:58:50",13.05,"2024-01-12 10:58:55",12.92,"2024-01-12 10:46:05",12.52,"2024-01-12 10:46:10",29.73,6,74.02,100.6
"2024-01-12 11:15:00",6804,13.61,13.56,13.18,13.27,"2024-01-12 11:02:28","2024-01-12 11:02:27","2024-01-12 11:13:56","2024-01-12 11:13:57","NAN",13.45,"2024-01-12 11:15:00","2024-01-12 11:02:45",12.76,12.68,12.62,12.71,"2024-01-12 11:00:05","2024-01-12 11:00:05","2024-01-12 11:00:07","2024-01-12 11:00:06","NAN",12.72,"2024-01-12 11:15:00","2024-01-12 11:01:00",13.02,12.94,12.92,13,"NAN",12.93,0.15,0.154,0.098,0.098,"NAN",0.133,134.0515,176.1233,"2024-01-12 11:01:53",24.6,"2024-01-12 11:02:27",8.53,200.4,26.55,4170,4185,4109,12.54,13.44,13.02,13.95,"2024-01-12 11:02:30",13.42,"2024-01-12 11:02:25",13.24,"2024-01-12 11:00:10",12.81,"2024-01-12 11:01:00",29.23,10,74,100.6
"2024-01-12 11:30:00",6805,13.31,13.26,13.26,13.34,"2024-01-12 11:28:36","2024-01-12 11:28:36","2024-01-12 11:29:54","2024-01-12 11:29:54","NAN",13.13,"2024-01-12 11:30:00","2024-01-12 11:27:39",12.9,12.81,12.81,12.89,"2024-01-12 11:17:27","2024-01-12 11:17:27","2024-01-12 11:19:31","2024-01-12 11:19:31","NAN",12.82,"2024-01-12 11:30:00","2024-01-12 11:17:25",13.05,12.98,12.99,13.07,"NAN",12.96,0.084,0.087,0.088,0.087,"NAN",0.076,131.3145,193.6619,"2024-01-12 11:29:10",15.97,"2024-01-12 11:19:18",8.64,196.1,14.26,4161,4171,4094,12.55,13.48,13.07,13.66,"2024-01-12 11:26:15",13.24,"2024-01-12 11:26:50",13.33,"2024-01-12 11:17:30",12.94,"2024-01-12 11:16:55",29.15,5,73.97,100.5
"2024-01-12 11:45:00",6806,13.67,13.6,13.33,13.43,"2024-01-12 11:36:23","2024-01-12 11:36:23","2024-01-12 11:36:23","2024-01-12 11:36:22","NAN",13.43,"2024-01-12 11:45:00","2024-01-12 11:36:28",13.05,12.97,12.98,13.07,"2024-01-12 11:30:55","2024-01-12 11:30:54","2024-01-12 11:30:54","2024-01-12 11:30:54","NAN",12.98,"2024-01-12 11:45:00","2024-01-12 11:31:00",13.24,13.17,13.17,13.25,"NAN",13.16,0.093,0.097,0.07,0.069,"NAN",0.073,157.5112,202.8344,"2024-01-12 11:32:37",19.4,"2024-01-12 11:33:22",9.26,193.5,14.43,4186,4193,4117,12.59,13.67,13.25,13.96,"2024-01-12 11:36:30",13.48,"2024-01-12 11:36:30",13.51,"2024-01-12 11:31:05",13.1,"2024-01-12 11:30:55",29.08,1,73.96,100.5
"2024-01-12 12:00:00",6807,13.82,13.77,13.5,13.6,"2024-01-12 11:58:53","2024-01-12 11:58:55","2024-01-12 11:58:11","2024-01-12 11:58:11","NAN",13.59,"2024-01-12 12:00:00","2024-01-12 11:58:57",13.15,13.07,13.08,13.17,"2024-01-12 11:51:15","2024-01-12 11:46:35","2024-01-12 11:51:15","2024-01-12 11:51:15","NAN",13.06,"2024-01-12 12:00:00","2024-01-12 11:50:50",13.32,13.25,13.25,13.33,"NAN",13.22,0.115,0.12,0.091,0.092,"NAN",0.104,122.7799,150.2246,"2024-01-12 11:59:45",17.05,"2024-01-12 11:58:48",8.55,191.3,17.87,4159,4170,4095,12.52,13.75,13.34,14.14,"2024-01-12 11:59:00",13.73,"2024-01-12 11:59:00",13.59,"2024-01-12 11:50:40",13.19,"2024-01-12 11:50:35",29.1,13,73.96,100.5
"2024-01-12 12:15:00",6808,14.03,13.99,13.94,14.03,"2024-01-12 12:07:31","2024-01-12 12:07:31","2024-01-12 12:07:34","2024-01-12 12:07:34","NAN",13.82,"2024-01-12 12:15:00","2024-01-12 12:07:39",13.4,13.34,13.35,13.43,"2024-01-12 12:00:01","2024-01-12 12:00:01","2024-01-12 12:01:39","2024-01-12 12:01:39","NAN",13.3,"2024-01-12 12:15:00","2024-01-12 12:00:02",13.67,13.6,13.58,13.66,"NAN",13.57,0.124,0.127,0.103,0.103,"NAN",0.12,116.029,189.0671,"2024-01-12 12:14:35",17.54,"2024-01-12 12:06:30",7.745,202.7,18.9,4041,4052,3977,12.44,14.09,13.68,14.34,"2024-01-12 12:07:45",13.91,"2024-01-12 12:07:45",13.78,"2024-01-12 12:00:01",13.39,"2024-01-12 12:00:01",29.1,1,73.96,100.5
"2024-01-12 12:30:00",6809,14.05,14,13.87,13.95,"2024-01-12 12:29:23","2024-01-12 12:29:23","2024-01-12 12:29:26","2024-01-12 12:29:26","NAN",13.86,"2024-01-12 12:30:00","2024-01-12 12:18:01",13.61,13.52,13.51,13.6,"2024-01-12 12:23:28","2024-01-12 12:26:16","2024-01-12 12:23:23","2024-01-12 12:23:23","NAN",13.54,"2024-01-12 12:30:00","2024-01-12 12:24:33",13.77,13.7,13.71,13.79,"NAN",13.68,0.076,0.082,0.068,0.068,"NAN",0.067,120.9153,169.7847,"2024-01-12 12:20:53",16.56,"2024-01-12 12:29:22",8.03,200.7,26.43,4151,4161,4085,12.51,14.2,13.8,14.38,"2024-01-12 12:18:05",13.95,"2024-01-12 12:17:55",14.05,"2024-01-12 12:23:30",13.64,"2024-01-12 12:23:30",31.03,6,73.96,100.5
"2024-01-12 12:45:00",6810,14.49,14.43,14.08,14.17,"2024-01-12 12:44:51","2024-01-12 12:44:51","2024-01-12 12:44:51","2024-01-12 12:44:51","NAN",14.19,"2024-01-12 12:45:00","2024-01-12 12:44:52",13.75,13.66,13.66,13.74,"2024-01-12 12:30:40","2024-01-12 12:30:40","2024-01-12 12:30:39","2024-01-12 12:30:39","NAN",13.66,"2024-01-12 12:45:00","2024-01-12 12:30:01",13.96,13.88,13.91,13.99,"NAN",13.86,0.103,0.108,0.088,0.087,"NAN",0.093,116.59,148.4592,"2024-01-12 12:44:50",16.76,"2024-01-12 12:44:49",6.237,201.6,33.9,4132,4149,4071,12.49,14.37,13.97,14.67,"2024-01-12 12:44:50",14.27,"2024-01-12 12:44:55",14.16,"2024-01-12 12:30:05",13.73,"2024-01-12 12:30:01",31.66,35,73.93,100.5
"2024-01-12 13:00:00",6811,14.79,14.75,14.54,14.62,"2024-01-12 12:59:12","2024-01-12 12:59:12","2024-01-12 12:54:51","2024-01-12 12:54:51","NAN",14.6,"2024-01-12 13:00:00","2024-01-12 12:59:15",14.04,13.95,13.97,14.05,"2024-01-12 12:45:25","2024-01-12 12:45:25","2024-01-12 12:45:07","2024-01-12 12:45:07","NAN",13.95,"2024-01-12 13:00:00","2024-01-12 12:45:07",14.34,14.27,14.25,14.33,"NAN",14.26,0.13,0.135,0.114,0.115,"NAN",0.117,143.4866,242.9212,"2024-01-12 12:54:53",19.21,"2024-01-12 12:59:06",8.74,196.8,17.68,4179,4184,4113,12.5,14.77,14.35,15.04,"2024-01-12 12:59:15",14.61,"2024-01-12 12:55:55",14.5,"2024-01-12 12:45:30",14.09,"2024-01-12 12:45:30",32.28,53,73.89,100.4
"2024-01-12 13:15:00",6812,14.89,14.83,14.76,14.84,"2024-01-12 13:06:42","2024-01-12 13:06:42","2024-01-12 13:11:11","2024-01-12 13:11:11","NAN",14.68,"2024-01-12 13:15:00","2024-01-12 13:11:16",14.37,14.29,14.3,14.39,"2024-01-12 13:01:35","2024-01-12 13:01:22","2024-01-12 13:01:35","2024-01-12 13:01:35","NAN",14.31,"2024-01-12 13:15:00","2024-01-12 13:01:24",14.56,14.48,14.5,14.58,"NAN",14.48,0.094,0.1,0.09,0.09,"NAN",0.081,170.0686,226.6284,"2024-01-12 13:04:12",16.56,"2024-01-12 13:06:57",7.979,199.4,23.68,4189,4202,4128,12.64,14.98,14.57,15.21,"2024-01-12 13:11:20",14.81,"2024-01-12 13:11:20",14.77,"2024-01-12 13:00:01",14.36,"2024-01-12 13:00:01",30.62,7,73.85,100.4
"2024-01-12 13:30:00",6813,15,14.95,14.76,14.84,"2024-01-12 13:16:17","2024-01-12 13:16:17","2024-01-12 13:29:10","2024-01-12 13:29:10","NAN",14.8,"2024-01-12 13:30:00","2024-01-12 13:27:19",14.48,14.38,14.41,14.5,"2024-01-12 13:20:25","2024-01-12 13:20:11","2024-01-12 13:16:09","2024-01-12 13:22:05","NAN",14.4,"2024-01-12 13:30:00","2024-01-12 13:20:27",14.63,14.56,14.56,14.64,"NAN",14.54,0.088,0.096,0.07,0.069,"NAN",0.073,138.2844,171.2731,"2024-01-12 13:24:33",17.74,"2024-01-12 13:18:14",8.45,196,20.32,4195,4198,4128,12.6,15.06,14.65,15.26,"2024-01-12 13:27:15",14.83,"2024-01-12 13:27:25",14.9,"2024-01-12 13:20:15",14.5,"2024-01-12 13:20:15",30.04,6,73.83,100.4
"2024-01-12 13:45:00",6814,15.33,15.26,15.15,15.23,"2024-01-12 13:44:17","2024-01-12 13:44:18","2024-01-12 13:44:48","2024-01-12 13:44:48","NAN",15.13,"2024-01-12 13:45:00","2024-01-12 13:44:25",14.57,14.5,14.51,14.59,"2024-01-12 13:32:49","2024-01-12 13:33:01","2024-01-12 13:30:23","2024-01-12 13:32:41","NAN",14.52,"2024-01-12 13:45:00","2024-01-12 13:33:12",14.92,14.85,14.83,14.91,"NAN",14.84,0.162,0.168,0.151,0.149,"NAN",0.152,160.2859,205.763,"2024-01-12 13:40:23",17.05,"2024-01-12 13:36:38",9.7,196.2,15.96,4239,4232,4168,12.69,15.35,14.93,15.64,"2024-01-12 13:44:20",15.21,"2024-01-12 13:44:20",15.03,"2024-01-12 13:32:50",14.61,"2024-01-12 13:32:50",29.61,7,73.82,100.4
"2024-01-12 14:00:00",6815,15.85,15.8,15.44,15.51,"2024-01-12 13:57:25","2024-01-12 13:57:25","2024-01-12 13:54:12","2024-01-12 13:54:08","NAN",15.62,"2024-01-12 14:00:00","2024-01-12 13:53:46",15.01,14.93,14.92,15,"2024-01-12 13:47:15","2024-01-12 13:46:46","2024-01-12 13:47:47","2024-01-12 13:47:47","NAN",14.96,"2024-01-12 14:00:00","2024-01-12 13:47:15",15.36,15.29,15.22,15.3,"NAN",15.29,0.153,0.162,0.104,0.103,"NAN",0.12,172.2253,302.7112,"2024-01-12 13:48:35",19.99,"2024-01-12 13:50:40",10.88,195.8,16.22,4294,4288,4227,12.74,15.79,15.36,16.18,"2024-01-12 13:57:35",15.75,"2024-01-12 13:57:35",15.46,"2024-01-12 13:46:55",15.06,"2024-01-12 13:46:55",28.88,16,73.8,100.4
"2024-01-12 14:15:00",6816,15.87,15.81,15.43,15.51,"2024-01-12 14:00:51","2024-01-12 14:00:51","2024-01-12 14:06:29","2024-01-12 14:06:29","NAN",15.54,"2024-01-12 14:15:00","2024-01-12 14:00:52",14.89,14.81,14.89,14.96,"2024-01-12 14:13:09","2024-01-12 14:13:06","2024-01-12 14:12:54","2024-01-12 14:13:19","NAN",14.86,"2024-01-12 14:15:00","2024-01-12 14:14:23",15.25,15.17,15.22,15.29,"NAN",15.18,0.159,0.168,0.136,0.139,"NAN",0.146,154.4979,187.2115,"2024-01-12 14:11:30",18.23,"2024-01-12 14:00:47",6.332,182.5,52.78,4222,4237,4161,12.67,15.7,15.3,16.05,"2024-01-12 14:00:55",15.58,"2024-01-12 14:00:55",15.37,"2024-01-12 14:12:35",14.95,"2024-01-12 14:12:35",28.93,9,73.79,100.3
"2024-01-12 14:30:00",6817,15.54,15.48,15.43,15.51,"2024-01-12 14:28:16","2024-01-12 14:28:16","2024-01-12 14:28:20","2024-01-12 14:28:20","NAN",15.37,"2024-01-12 14:30:00","2024-01-12 14:28:21",14.85,14.78,14.85,14.91,"2024-01-12 14:15:52","2024-01-12 14:16:24","2024-01-12 14:17:34","2024-01-12 14:17:33","NAN",14.78,"2024-01-12 14:30:00","2024-01-12 14:16:30",15.08,15.01,15.05,15.13,"NAN",15.02,0.135,0.137,0.125,0.128,"NAN",0.13,155.0872,207.0231,"2024-01-12 14:26:45",11.56,"2024-01-12 14:24:37",4.092,55.3,80.6,4210,4233,4152,12.75,15.53,15.16,15.96,"2024-01-12 14:28:20",15.58,"2024-01-12 14:28:20",15.37,"2024-01-12 14:16:05",15.01,"2024-01-12 14:16:05",29.56,5,73.77,100.3
"2024-01-12 14:45:00",6818,15.78,15.72,15.5,15.58,"2024-01-12 14:44:53","2024-01-12 14:44:53","2024-01-12 14:44:14","2024-01-12 14:44:14","NAN",15.65,"2024-01-12 14:45:00","2024-01-12 14:44:51",14.97,14.88,14.86,14.94,"2024-01-12 14:31:51","2024-01-12 14:32:32","2024-01-12 14:32:50","2024-01-12 14:32:49","NAN",14.89,"2024-01-12 14:45:00","2024-01-12 14:32:50",15.35,15.29,15.15,15.23,"NAN",15.25,0.241,0.244,0.171,0.171,"NAN",0.228,66.55299,100.4891,"2024-01-12 14:30:01",14.6,"2024-01-12 14:41:55",6.41,199.2,64.03,2517,2494,2486,12.68,15.77,15.38,16.18,"2024-01-12 14:44:30",15.78,"2024-01-12 14:44:35",15.37,"2024-01-12 14:32:40",14.95,"2024-01-12 14:32:40",30.34,17,73.82,100.4
"2024-01-12 15:00:00",6819,16.08,16.02,15.81,15.89,"2024-01-12 14:59:06","2024-01-12 14:59:06","2024-01-12 14:59:50","2024-01-12 14:59:50","NAN",15.94,"2024-01-12 15:00:00","2024-01-12 14:59:28",15.5,15.42,15.37,15.44,"2024-01-12 14:45:29","2024-01-12 14:45:29","2024-01-12 14:45:30","2024-01-12 14:45:29","NAN",15.43,"2024-01-12 15:00:00","2024-01-12 14:45:50",15.8,15.75,15.58,15.66,"NAN",15.7,0.117,0.119,0.081,0.081,"NAN",0.108,54.48256,80.82611,"2024-01-12 14:55:52",14.9,"2024-01-12 14:49:16",7.034,191.1,17.96,2090,2050,2076,12.77,16.24,15.84,16.48,"2024-01-12 14:59:25",16.05,"2024-01-12 14:59:25",15.96,"2024-01-12 14:45:35",15.55,"2024-01-12 14:45:35",30.25,94,73.85,100.4
"2024-01-12 15:15:00",6820,16.32,16.26,16.05,16.13,"2024-01-12 15:11:18","2024-01-12 15:11:18","2024-01-12 15:11:21","2024-01-12 15:11:20","NAN",16.19,"2024-01-12 15:15:00","2024-01-12 15:13:34",15.8,15.73,15.67,15.74,"2024-01-12 15:00:21","2024-01-12 15:00:21","2024-01-12 15:00:32","2024-01-12 15:00:24","NAN",15.75,"2024-01-12 15:15:00","2024-01-12 15:00:23",16.07,16.01,15.85,15.93,"NAN",15.98,0.112,0.113,0.089,0.088,"NAN",0.106,58.89058,77.92138,"2024-01-12 15:08:15",14.21,"2024-01-12 15:13:17",7.019,195,16.49,2088,2048,2080,12.72,16.5,16.1,16.72,"2024-01-12 15:11:25",16.32,"2024-01-12 15:11:20",16.27,"2024-01-12 15:00:25",15.87,"2024-01-12 15:00:20",30.19,3,73.87,100.4
"2024-01-12 15:30:00",6821,16.44,16.38,16.13,16.21,"2024-01-12 15:16:35","2024-01-12 15:16:35","2024-01-12 15:28:06","2024-01-12 15:28:00","NAN",16.3,"2024-01-12 15:30:00","2024-01-12 15:16:37",16.1,16.04,15.93,16.01,"2024-01-12 15:24:51","2024-01-12 15:24:19","2024-01-12 15:15:32","2024-01-12 15:15:32","NAN",16.01,"2024-01-12 15:30:00","2024-01-12 15:24:51",16.26,16.21,16.04,16.12,"NAN",16.16,0.086,0.086,0.038,0.038,"NAN",0.078,48.65565,73.61336,"2024-01-12 15:18:43",13.43,"2024-01-12 15:15:01",7.148,189.7,16.7,2085,2045,2080,12.74,16.71,16.3,16.84,"2024-01-12 15:16:00",16.43,"2024-01-12 15:16:00",16.57,"2024-01-12 15:24:20",16.16,"2024-01-12 15:24:55",31.45,8,73.88,100.4
"2024-01-12 15:45:00",6822,16.6,16.55,16.37,16.45,"2024-01-12 15:41:09","2024-01-12 15:41:09","2024-01-12 15:44:07","2024-01-12 15:44:07","NAN",16.57,"2024-01-12 15:45:00","2024-01-12 15:40:06",16.2,16.14,16.04,16.11,"2024-01-12 15:31:56","2024-01-12 15:31:56","2024-01-12 15:30:34","2024-01-12 15:31:13","NAN",16.13,"2024-01-12 15:45:00","2024-01-12 15:35:50",16.39,16.34,16.21,16.28,"NAN",16.29,0.097,0.098,0.076,0.076,"NAN",0.087,30.89565,45.35765,"2024-01-12 15:41:46",17.15,"2024-01-12 15:42:46",6.937,191.3,15.15,2074,2034,2070,12.68,16.83,16.44,17.01,"2024-01-12 15:40:05",16.59,"2024-01-12 15:39:35",16.68,"2024-01-12 15:32:00",16.27,"2024-01-12 15:35:45",31.89,29,73.9,100.5
"2024-01-12 16:00:00",6823,16.97,16.93,17.01,17.1,"2024-01-12 15:55:44","2024-01-12 15:55:39","2024-01-12 15:55:38","2024-01-12 15:55:38","NAN",16.8,"2024-01-12 16:00:00","2024-01-12 15:55:48",16.38,16.33,16.23,16.31,"2024-01-12 15:47:17","2024-01-12 15:47:17","2024-01-12 15:45:54","2024-01-12 15:45:54","NAN",16.34,"2024-01-12 16:00:00","2024-01-12 15:48:07",16.62,16.57,16.41,16.49,"NAN",16.51,0.122,0.122,0.105,0.108,"NAN",0.108,33.61584,54.03754,"2024-01-12 15:54:42",25.19,"2024-01-12 15:55:14",7.176,204,31.2,2059,2022,2056,12.66,17.05,16.66,17.4,"2024-01-12 15:55:55",17.02,"2024-01-12 15:55:50",16.86,"2024-01-12 15:47:16",16.45,"2024-01-12 15:47:25",32.68,100,73.89,100.4
"2024-01-12 16:15:00",6824,16.78,16.73,16.5,16.58,"2024-01-12 16:01:52","2024-01-12 16:01:52","2024-01-12 16:01:20","2024-01-12 16:01:20","NAN",16.61,"2024-01-12 16:15:00","2024-01-12 16:01:59",16.15,16.08,15.99,16.07,"2024-01-12 16:07:10","2024-01-12 16:07:10","2024-01-12 16:09:23","2024-01-12 16:09:23","NAN",16.08,"2024-01-12 16:15:00","2024-01-12 16:07:10",16.42,16.37,16.24,16.32,"NAN",16.31,0.133,0.136,0.129,0.13,"NAN",0.122,25.36891,32.31518,"2024-01-12 16:01:42",15.48,"2024-01-12 16:07:53",6.48,192.5,20.72,2057,2015,2052,12.62,16.86,16.47,17.2,"2024-01-12 16:02:00",16.79,"2024-01-12 16:01:55",16.59,"2024-01-12 16:07:15",16.2,"2024-01-12 16:07:10",31.76,60,73.87,100.4
"2024-01-12 16:30:00",6825,16.72,16.68,16.53,16.61,"2024-01-12 16:23:07","2024-01-12 16:23:09","2024-01-12 16:17:41","2024-01-12 16:17:41","NAN",16.6,"2024-01-12 16:30:00","2024-01-12 16:20:06",16.32,16.26,16.19,16.27,"2024-01-12 16:26:05","2024-01-12 16:26:05","2024-01-12 16:26:05","2024-01-12 16:26:05","NAN",16.23,"2024-01-12 16:30:00","2024-01-12 16:26:07",16.52,16.47,16.37,16.45,"NAN",16.4,0.09,0.091,0.083,0.082,"NAN",0.082,9.473589,13.48651,"2024-01-12 16:17:37",18.03,"2024-01-12 16:22:44",5.763,190.9,40.42,2048,2010,2043,12.56,16.96,16.57,17.11,"2024-01-12 16:17:45",16.72,"2024-01-12 16:17:40",16.81,"2024-01-12 16:25:45",16.38,"2024-01-12 16:26:05",31.23,53,73.9,100.5
"2024-01-12 16:45:00",6826,16.52,16.49,16.4,16.48,"2024-01-12 16:30:02","2024-01-12 16:38:32","2024-01-12 16:30:01","2024-01-12 16:30:01","NAN",16.4,"2024-01-12 16:45:00","2024-01-12 16:30:07",15.83,15.77,15.65,15.74,"2024-01-12 16:43:29","2024-01-12 16:43:28","2024-01-12 16:44:56","2024-01-12 16:44:56","NAN",15.72,"2024-01-12 16:45:00","2024-01-12 16:44:53",16.18,16.13,16.05,16.13,"NAN",16.07,0.206,0.209,0.214,0.214,"NAN",0.196,5.273483,11.24141,"2024-01-12 16:43:45",14.7,"2024-01-12 16:38:28",3.661,346.6,54.15,2037,2000,2030,12.54,16.62,16.24,16.97,"2024-01-12 16:30:01",16.57,"2024-01-12 16:30:05",16.27,"2024-01-12 16:42:10",15.87,"2024-01-12 16:44:55",31.28,51,73.93,100.5
"2024-01-12 17:00:00",6827,15.84,15.8,15.72,15.8,"2024-01-12 16:45:01","2024-01-12 16:47:46","2024-01-12 16:47:48","2024-01-12 16:47:48","NAN",15.79,"2024-01-12 17:00:00","2024-01-12 16:45:06",15.37,15.31,15.24,15.32,"2024-01-12 16:59:24","2024-01-12 16:59:24","2024-01-12 16:52:17","2024-01-12 16:52:17","NAN",15.27,"2024-01-12 17:00:00","2024-01-12 16:59:30",15.57,15.52,15.44,15.52,"NAN",15.46,0.104,0.107,0.109,0.108,"NAN",0.105,4.318573,7.930001,"2024-01-12 16:45:01",12.15,"2024-01-12 16:57:26",4.668,349.8,45.77,2039,2005,2034,12.52,16.01,15.63,16.27,"2024-01-12 16:45:01",15.87,"2024-01-12 16:45:01",15.82,"2024-01-12 16:59:30",15.44,"2024-01-12 16:59:35",32.38,11,73.93,100.5
"2024-01-12 17:15:00",6828,15.79,15.79,15.77,15.85,"2024-01-12 17:05:31","2024-01-12 17:09:17","2024-01-12 17:00:44","2024-01-12 17:00:44","NAN",15.62,"2024-01-12 17:15:00","2024-01-12 17:05:43",15.42,15.37,15.27,15.36,"2024-01-12 17:11:37","2024-01-12 17:15:00","2024-01-12 17:11:30","2024-01-12 17:11:30","NAN",15.25,"2024-01-12 17:15:00","2024-01-12 17:00:07",15.61,15.57,15.52,15.61,"NAN",15.48,0.094,0.1,0.115,0.115,"NAN",0.084,3.168425,5.072409,"2024-01-12 17:00:01",14.41,"2024-01-12 17:12:11",5.751,348.1,48.74,2038,2005,2035,12.51,16.06,15.67,16.25,"2024-01-12 17:04:00",15.84,"2024-01-12 17:03:55",15.87,"2024-01-12 17:11:40",15.49,"2024-01-12 17:11:40",32.74,2,73.91,100.5
"2024-01-12 17:30:00",6829,15.44,15.44,15.36,15.44,"2024-01-12 17:17:32","2024-01-12 17:17:32","2024-01-12 17:16:22","2024-01-12 17:16:22","NAN",15.32,"2024-01-12 17:30:00","2024-01-12 17:15:01",14.77,14.72,14.66,14.74,"2024-01-12 17:29:28","2024-01-12 17:29:27","2024-01-12 17:29:26","2024-01-12 17:29:26","NAN",14.66,"2024-01-12 17:30:00","2024-01-12 17:29:27",15.09,15.05,14.99,15.07,"NAN",14.98,0.19,0.193,0.186,0.187,"NAN",0.19,1.007141,1.876624,"2024-01-12 17:15:58",18.52,"2024-01-12 17:17:29",4.791,349.5,53.89,2034,1998,2030,12.42,15.55,15.16,15.91,"2024-01-12 17:15:01",15.53,"2024-01-12 17:15:01",15.21,"2024-01-12 17:29:30",14.83,"2024-01-12 17:29:25",32.84,15,73.89,100.4
"2024-01-12 17:45:00",6830,15.05,15.05,14.98,15.06,"2024-01-12 17:35:09","2024-01-12 17:35:09","2024-01-12 17:43:12","2024-01-12 17:43:12","NAN",14.9,"2024-01-12 17:45:00","2024-01-12 17:30:06",14.69,14.63,14.58,14.66,"2024-01-12 17:31:41","2024-01-12 17:31:41","2024-01-12 17:31:47","2024-01-12 17:31:46","NAN",14.58,"2024-01-12 17:45:00","2024-01-12 17:31:45",14.81,14.77,14.71,14.8,"NAN",14.69,0.069,0.077,0.08,0.08,"NAN",0.062,0.06475665,0.2527654,"2024-01-12 17:30:01",16.46,"2024-01-12 17:34:36",3.697,24.13,66.38,2024,1992,2023,12.5,15.25,14.86,15.53,"2024-01-12 17:35:15",15.1,"2024-01-12 17:35:20",15.13,"2024-01-12 17:31:05",14.74,"2024-01-12 17:41:30",33.6,192,73.9,100.5
"2024-01-12 18:00:00",6831,14.9,14.88,14.83,14.92,"2024-01-12 17:47:02","2024-01-12 17:47:02","2024-01-12 17:46:23","2024-01-12 17:46:24","NAN",14.75,"2024-01-12 18:00:00","2024-01-12 17:45:06",14.38,14.33,14.22,14.3,"2024-01-12 17:59:12","2024-01-12 17:59:05","2024-01-12 17:58:35","2024-01-12 17:58:35","NAN",14.29,"2024-01-12 18:00:00","2024-01-12 18:00:00",14.64,14.6,14.53,14.61,"NAN",14.52,0.139,0.141,0.155,0.155,"NAN",0.13,0.0003198374,0.007714599,"2024-01-12 17:45:03",12.54,"2024-01-12 17:52:22",5.711,356.3,39.61,2038,2005,2037,12.5,15.09,14.7,15.33,"2024-01-12 17:46:25",14.97,"2024-01-12 17:47:05",14.83,"2024-01-12 17:59:20",14.45,"2024-01-12 17:59:10",34.18,2,73.95,100.5
"2024-01-12 18:15:00",6832,14.4,14.36,14.31,14.39,"2024-01-12 18:00:07","2024-01-12 18:01:35","2024-01-12 18:01:34","2024-01-12 18:01:34","NAN",14.41,"2024-01-12 18:15:00","2024-01-12 18:00:06",13.98,13.93,13.87,13.95,"2024-01-12 18:08:55","2024-01-12 18:08:54","2024-01-12 18:08:54","2024-01-12 18:08:55","NAN",13.87,"2024-01-12 18:15:00","2024-01-12 18:10:11",14.16,14.12,14.06,14.14,"NAN",14.04,0.104,0.107,0.113,0.113,"NAN",0.104,-0.002493503,-0.001511767,"2024-01-12 18:03:18",10.58,"2024-01-12 18:01:27",3.411,359.7,67.02,2027,1992,2024,12.39,14.61,14.22,14.88,"2024-01-12 18:00:01",14.49,"2024-01-12 18:00:01",14.43,"2024-01-12 18:08:55",14.02,"2024-01-12 18:08:55",34.83,1,73.94,100.5
"2024-01-12 18:30:00",6833,14.56,14.53,14.49,14.59,"2024-01-12 18:16:54","2024-01-12 18:16:53","2024-01-12 18:16:53","2024-01-12 18:16:53","NAN",14.37,"2024-01-12 18:30:00","2024-01-12 18:17:16",14.09,14.03,13.98,14.06,"2024-01-12 18:29:59","2024-01-12 18:29:59","2024-01-12 18:29:59","2024-01-12 18:29:58","NAN",13.99,"2024-01-12 18:30:00","2024-01-12 18:30:00",14.31,14.26,14.22,14.31,"NAN",14.18,0.086,0.087,0.098,0.1,"NAN",0.072,-0.002823802,-0.001855801,"2024-01-12 18:20:48",10.39,"2024-01-12 18:28:41",3.45,1.012,69.2,2026,1990,2024,12.47,14.76,14.37,15.03,"2024-01-12 18:17:10",14.61,"2024-01-12 18:17:15",14.56,"2024-01-12 18:29:55",14.16,"2024-01-12 18:29:55",34.72,1,73.95,100.5
"2024-01-12 18:45:00",6834,14.12,14.08,14,14.08,"2024-01-12 18:30:19","2024-01-12 18:30:18","2024-01-12 18:30:19","2024-01-12 18:30:19","NAN",14.02,"2024-01-12 18:45:00","2024-01-12 18:30:06",13.56,13.51,13.4,13.49,"2024-01-12 18:44:54","2024-01-12 18:44:54","2024-01-12 18:44:53","2024-01-12 18:44:53","NAN",13.48,"2024-01-12 18:45:00","2024-01-12 18:44:59",13.84,13.8,13.73,13.82,"NAN",13.73,0.124,0.123,0.135,0.134,"NAN",0.122,-0.002882482,-0.001830205,"2024-01-12 18:31:14",15.88,"2024-01-12 18:43:54",4.623,359.8,54.9,2030,1995,2029,12.49,14.3,13.91,14.56,"2024-01-12 18:30:01",14.16,"2024-01-12 18:30:01",14.04,"2024-01-12 18:44:55",13.64,"2024-01-12 18:44:55",35.63,1,73.99,100.5
"2024-01-12 19:00:00",6835,13.86,13.87,13.85,13.93,"2024-01-12 18:56:09","2024-01-12 18:56:10","2024-01-12 18:57:32","2024-01-12 18:57:32","NAN",13.64,"2024-01-12 19:00:00","2024-01-12 18:56:13",13.43,13.38,13.31,13.38,"2024-01-12 18:48:46","2024-01-12 18:48:46","2024-01-12 18:49:06","2024-01-12 18:49:06","NAN",13.32,"2024-01-12 19:00:00","2024-01-12 18:49:07",13.62,13.58,13.54,13.62,"NAN",13.49,0.095,0.102,0.122,0.123,"NAN",0.08,-0.002901067,-0.002046866,"2024-01-12 18:47:28",21.17,"2024-01-12 18:56:07",5.66,358.9,50.84,2030,1997,2032,12.42,14.07,13.68,14.25,"2024-01-12 18:56:15",13.91,"2024-01-12 18:53:05",13.89,"2024-01-12 18:48:15",13.5,"2024-01-12 18:48:55",35.6,7,74.01,100.6
"2024-01-12 19:15:00",6836,13.8,13.8,13.68,13.77,"2024-01-12 19:00:43","2024-01-12 19:00:44","2024-01-12 19:00:43","2024-01-12 19:00:43","NAN",13.59,"2024-01-12 19:15:00","2024-01-12 19:00:47",12.97,12.92,12.76,12.84,"2024-01-12 19:12:42","2024-01-12 19:12:42","2024-01-12 19:12:44","2024-01-12 19:12:44","NAN",12.87,"2024-01-12 19:15:00","2024-01-12 19:13:15",13.32,13.28,13.21,13.29,"NAN",13.19,0.201,0.205,0.215,0.216,"NAN",0.195,-0.002906446,-0.002036794,"2024-01-12 19:02:31",16.95,"2024-01-12 19:01:10",5.496,358.5,47.16,2029,1995,2029,12.35,13.77,13.38,14.2,"2024-01-12 19:00:05",13.84,"2024-01-12 19:00:05",13.44,"2024-01-12 19:12:50",13.03,"2024-01-12 19:13:20",35.32,3,73.98,100.5
"2024-01-12 19:30:00",6837,13.59,13.57,13.64,13.72,"2024-01-12 19:22:48","2024-01-12 19:22:48","2024-01-12 19:17:25","2024-01-12 19:17:25","NAN",13.38,"2024-01-12 19:30:00","2024-01-12 19:22:49",12.95,12.9,12.79,12.87,"2024-01-12 19:29:28","2024-01-12 19:29:28","2024-01-12 19:29:28","2024-01-12 19:29:28","NAN",12.9,"2024-01-12 19:30:00","2024-01-12 19:16:00",13.32,13.28,13.24,13.33,"NAN",13.19,0.143,0.147,0.177,0.177,"NAN",0.129,-0.002939186,-0.002027819,"2024-01-12 19:27:54",16.86,"2024-01-12 19:20:04",6.535,342,41.53,2029,1998,2031,12.49,13.78,13.38,14.05,"2024-01-12 19:22:55",13.62,"2024-01-12 19:22:50",13.42,"2024-01-12 19:29:35",13.01,"2024-01-12 19:29:35",34.23,9,73.99,100.5
"2024-01-12 19:45:00",6838,13.38,13.34,13.34,13.42,"2024-01-12 19:33:52","2024-01-12 19:33:52","2024-01-12 19:33:45","2024-01-12 19:33:45","NAN",13.2,"2024-01-12 19:45:00","2024-01-12 19:33:54",12.62,12.56,12.41,12.5,"2024-01-12 19:43:12","2024-01-12 19:43:12","2024-01-12 19:44:02","2024-01-12 19:44:02","NAN",12.56,"2024-01-12 19:45:00","2024-01-12 19:43:15",13.06,13.02,12.94,13.02,"NAN",12.94,0.187,0.189,0.223,0.223,"NAN",0.17,-0.002913378,-0.001466638,"2024-01-12 19:41:26",20.09,"2024-01-12 19:41:30",6.69,340.2,44.65,2029,1998,2030,12.49,13.51,13.12,13.84,"2024-01-12 19:33:55",13.44,"2024-01-12 19:33:50",13.06,"2024-01-12 19:43:15",12.67,"2024-01-12 19:43:15",33.31,5,74,100.6
"2024-01-12 20:00:00",6839,12.87,12.84,12.57,12.66,"2024-01-12 19:45:27","2024-01-12 19:45:27","2024-01-12 19:45:05","2024-01-12 19:45:05","NAN",12.7,"2024-01-12 20:00:00","2024-01-12 19:45:32",11.91,11.87,11.81,11.9,"2024-01-12 19:58:53","2024-01-12 19:58:53","2024-01-12 19:59:06","2024-01-12 19:59:06","NAN",11.83,"2024-01-12 20:00:00","2024-01-12 19:59:05",12.26,12.22,12.15,12.23,"NAN",12.15,0.204,0.205,0.192,0.192,"NAN",0.208,-0.002799987,-0.002032428,"2024-01-12 19:47:16",17.54,"2024-01-12 19:59:22",4.135,346.4,67.13,2022,1990,2022,12.47,12.71,12.32,13.28,"2024-01-12 19:45:30",12.9,"2024-01-12 19:45:40",12.38,"2024-01-12 19:58:55",12,"2024-01-12 19:58:55",32.99,3,74.02,100.6
"2024-01-12 20:15:00",6840,12.17,12.14,12.19,12.31,"2024-01-12 20:05:20","2024-01-12 20:05:18","2024-01-12 20:04:52","2024-01-12 20:04:48","NAN",11.97,"2024-01-12 20:15:00","2024-01-12 20:05:21",11.51,11.46,11.34,11.43,"2024-01-12 20:14:16","2024-01-12 20:14:58","2024-01-12 20:14:32","2024-01-12 20:14:32","NAN",11.39,"2024-01-12 20:15:00","2024-01-12 20:15:00",11.78,11.73,11.67,11.76,"NAN",11.66,0.15,0.152,0.171,0.172,"NAN",0.143,-0.002876049,-0.001808976,"2024-01-12 20:03:23",13.82,"2024-01-12 20:04:45",4.551,105,98.5,2024,1989,2022,12.49,12.22,11.83,12.56,"2024-01-12 20:05:30",12.18,"2024-01-12 20:05:25",11.97,"2024-01-12 20:14:25",11.57,"2024-01-12 20:14:20",32.93,3,74.02,100.6
"2024-01-12 20:30:00",6841,11.6,11.56,11.47,11.56,"2024-01-12 20:18:23","2024-01-12 20:18:23","2024-01-12 20:15:21","2024-01-12 20:15:21","NAN",11.44,"2024-01-12 20:30:00","2024-01-12 20:15:28",11.2,11.15,11.09,11.18,"2024-01-12 20:28:36","2024-01-12 20:28:39","2024-01-12 20:28:40","2024-01-12 20:28:40","NAN",11.08,"2024-01-12 20:30:00","2024-01-12 20:28:40",11.36,11.32,11.24,11.33,"NAN",11.24,0.102,0.104,0.093,0.094,"NAN",0.099,-0.002776163,-0.001847673,"2024-01-12 20:27:28",13.72,"2024-01-12 20:18:20",4.134,170.8,75.05,2021,1985,2020,12.43,11.8,11.41,12,"2024-01-12 20:15:10",11.64,"2024-01-12 20:18:30",11.62,"2024-01-12 20:29:15",11.25,"2024-01-12 20:28:40",33.13,2,74.04,100.6
"2024-01-12 20:45:00",6842,11.41,11.4,11.25,11.33,"2024-01-12 20:35:31","2024-01-12 20:35:31","2024-01-12 20:31:05","2024-01-12 20:31:05","NAN",11.18,"2024-01-12 20:45:00","2024-01-12 20:30:04",11,10.95,10.91,11,"2024-01-12 20:44:44","2024-01-12 20:44:44","2024-01-12 20:44:44","2024-01-12 20:44:44","NAN",10.9,"2024-01-12 20:45:00","2024-01-12 20:44:45",11.18,11.14,11.08,11.16,"NAN",11.05,0.078,0.084,0.077,0.078,"NAN",0.071,-0.0027769,-0.001858592,"2024-01-12 20:39:34",14.21,"2024-01-12 20:35:29",3.826,9.24,72.55,2021,1988,2020,12.41,11.61,11.22,11.79,"2024-01-12 20:35:35",11.39,"2024-01-12 20:35:35",11.43,"2024-01-12 20:44:50",11.03,"2024-01-12 20:44:45",33.17,7,74.05,100.6
"2024-01-12 21:00:00",6843,11.23,11.2,11.22,11.3,"2024-01-12 20:57:33","2024-01-12 20:55:29","2024-01-12 20:50:50","2024-01-12 20:50:50","NAN",11.03,"2024-01-12 21:00:00","2024-01-12 20:54:14",10.9,10.85,10.76,10.85,"2024-01-12 20:52:41","2024-01-12 20:52:41","2024-01-12 20:53:14","2024-01-12 20:53:14","NAN",10.79,"2024-01-12 21:00:00","2024-01-12 20:53:15",11.08,11.04,10.98,11.06,"NAN",10.95,0.069,0.074,0.078,0.079,"NAN",0.055,-0.002875519,-0.002006466,"2024-01-12 20:45:05",16.27,"2024-01-12 20:53:21",5.469,201.9,96.9,2024,1991,2024,12.42,11.52,11.13,11.75,"2024-01-12 20:50:55",11.35,"2024-01-12 20:50:50",11.35,"2024-01-12 20:52:50",10.94,"2024-01-12 20:52:45",33.28,5,74.06,100.6
"2024-01-12 21:15:00",6844,11.2,11.15,10.97,11.06,"2024-01-12 21:06:06","2024-01-12 21:06:06","2024-01-12 21:00:31","2024-01-12 21:00:31","NAN",11,"2024-01-12 21:15:00","2024-01-12 21:06:16",10.78,10.72,10.67,10.75,"2024-01-12 21:13:55","2024-01-12 21:13:54","2024-01-12 21:14:21","2024-01-12 21:14:21","NAN",10.67,"2024-01-12 21:15:00","2024-01-12 21:14:35",10.94,10.89,10.82,10.91,"NAN",10.81,0.086,0.088,0.076,0.077,"NAN",0.074,-0.002805862,-0.00200598,"2024-01-12 21:04:20",14.7,"2024-01-12 21:05:59",4.197,188.7,56.52,2017,1987,2017,12.41,11.36,10.97,11.61,"2024-01-12 21:06:10",11.19,"2024-01-12 21:06:10",11.19,"2024-01-12 21:14:00",10.8,"2024-01-12 21:13:55",33.1,3,74.06,100.6
"2024-01-12 21:30:00",6845,11.03,11.02,10.87,10.97,"2024-01-12 21:20:37","2024-01-12 21:20:37","2024-01-12 21:21:53","2024-01-12 21:21:53","NAN",10.82,"2024-01-12 21:30:00","2024-01-12 21:20:37",10.49,10.43,10.4,10.48,"2024-01-12 21:29:34","2024-01-12 21:29:33","2024-01-12 21:29:33","2024-01-12 21:29:33","NAN",10.39,"2024-01-12 21:30:00","2024-01-12 21:29:35",10.76,10.71,10.65,10.74,"NAN",10.63,0.106,0.109,0.106,0.107,"NAN",0.094,-0.002834439,-0.001911845,"2024-01-12 21:21:14",14.99,"2024-01-12 21:20:19",4.121,155.9,68.46,2020,1987,2019,12.37,11.19,10.8,11.39,"2024-01-12 21:20:40",11.03,"2024-01-12 21:20:40",10.9,"2024-01-12 21:29:40",10.53,"2024-01-12 21:29:35",33.07,2,74.06,100.6
"2024-01-12 21:45:00",6846,10.82,10.76,10.66,10.75,"2024-01-12 21:32:41","2024-01-12 21:32:41","2024-01-12 21:35:58","2024-01-12 21:35:58","NAN",10.63,"2024-01-12 21:45:00","2024-01-12 21:32:47",10.27,10.22,10.05,10.13,"2024-01-12 21:44:52","2024-01-12 21:44:53","2024-01-12 21:43:41","2024-01-12 21:43:41","NAN",10.16,"2024-01-12 21:45:00","2024-01-12 21:44:55",10.53,10.48,10.35,10.44,"NAN",10.4,0.134,0.134,0.122,0.122,"NAN",0.119,-0.002889415,-0.001969466,"2024-01-12 21:41:47",22.54,"2024-01-12 21:35:56",7.444,195.8,25.04,2015,1977,2017,12.42,10.96,10.57,11.25,"2024-01-12 21:32:50",10.85,"2024-01-12 21:32:45",10.71,"2024-01-12 21:44:55",10.33,"2024-01-12 21:40:15",32.32,4,74.06,100.6
"2024-01-12 22:00:00",6847,10.45,10.4,10.37,10.47,"2024-01-12 21:45:43","2024-01-12 21:45:43","2024-01-12 21:45:43","2024-01-12 21:45:43","NAN",10.27,"2024-01-12 22:00:00","2024-01-12 21:45:46",9.9,9.84,9.77,9.85,"2024-01-12 21:56:26","2024-01-12 21:56:23","2024-01-12 21:59:25","2024-01-12 21:59:25","NAN",9.79,"2024-01-12 22:00:00","2024-01-12 22:00:00",10.12,10.07,9.98,10.06,"NAN",9.99,0.121,0.122,0.115,0.116,"NAN",0.112,-0.003410094,-0.002012532,"2024-01-12 21:45:10",19.01,"2024-01-12 21:46:36",5.875,193.1,31,2022,1988,2022,12.48,10.54,10.16,10.85,"2024-01-12 21:45:55",10.47,"2024-01-12 21:45:50",10.35,"2024-01-12 21:56:35",9.95,"2024-01-12 21:56:30",31.77,3,74.07,100.6
"2024-01-12 22:15:00",6848,10.21,10.17,10.03,10.12,"2024-01-12 22:01:49","2024-01-12 22:01:49","2024-01-12 22:00:27","2024-01-12 22:00:27","NAN",10.04,"2024-01-12 22:15:00","2024-01-12 22:02:02",9.63,9.58,9.53,9.62,"2024-01-12 22:14:55","2024-01-12 22:14:55","2024-01-12 22:14:55","2024-01-12 22:14:55","NAN",9.52,"2024-01-12 22:15:00","2024-01-12 22:15:00",9.9,9.85,9.75,9.84,"NAN",9.77,0.121,0.123,0.104,0.105,"NAN",0.109,-0.002844539,-0.001934166,"2024-01-12 22:13:43",14.31,"2024-01-12 22:10:08",6.147,185.2,36.43,2022,1991,2023,12.48,10.32,9.94,10.6,"2024-01-12 22:02:00",10.2,"2024-01-12 22:01:20",10.04,"2024-01-12 22:15:00",9.66,"2024-01-12 22:15:00",31.87,13,74.07,100.6
"2024-01-12 22:30:00",6849,10.08,10.03,9.92,10.01,"2024-01-12 22:16:17","2024-01-12 22:16:17","2024-01-12 22:22:32","2024-01-12 22:22:32","NAN",9.86,"2024-01-12 22:30:00","2024-01-12 22:16:30",9.57,9.51,9.45,9.53,"2024-01-12 22:29:51","2024-01-12 22:20:59","2024-01-12 22:26:53","2024-01-12 22:29:17","NAN",9.47,"2024-01-12 22:30:00","2024-01-12 22:29:15",9.76,9.71,9.63,9.72,"NAN",9.63,0.107,0.108,0.104,0.104,"NAN",0.09,-0.00281255,-0.001834329,"2024-01-12 22:15:09",16.27,"2024-01-12 22:16:11",5.474,185.4,50.74,2015,1988,2017,12.49,10.18,9.79,10.42,"2024-01-12 22:16:20",10.06,"2024-01-12 22:16:25",9.99,"2024-01-12 22:30:00",9.61,"2024-01-12 22:30:00",31.68,3,74.08,100.6
"2024-01-12 22:45:00",6850,9.77,9.77,9.69,9.77,"2024-01-12 22:37:11","2024-01-12 22:37:11","2024-01-12 22:37:39","2024-01-12 22:37:39","NAN",9.55,"2024-01-12 22:45:00","2024-01-12 22:37:12",9.2,9.15,9.1,9.18,"2024-01-12 22:43:52","2024-01-12 22:43:50","2024-01-12 22:44:56","2024-01-12 22:44:56","NAN",9.09,"2024-01-12 22:45:00","2024-01-12 22:43:50",9.49,9.44,9.37,9.45,"NAN",9.36,0.124,0.128,0.128,0.129,"NAN",0.114,-0.002751593,-0.001883824,"2024-01-12 22:33:01",18.82,"2024-01-12 22:37:04",4.598,210.2,86.8,2016,1990,2017,12.47,9.9,9.51,10.11,"2024-01-12 22:37:10",9.73,"2024-01-12 22:37:20",9.61,"2024-01-12 22:43:55",9.23,"2024-01-12 22:43:50",31.82,6,74.11,100.7
"2024-01-12 23:00:00",6851,9.45,9.4,9.31,9.41,"2024-01-12 22:47:29","2024-01-12 22:47:29","2024-01-12 22:53:42","2024-01-12 22:53:42","NAN",9.25,"2024-01-12 23:00:00","2024-01-12 22:53:47",9,8.95,8.86,8.95,"2024-01-12 22:59:38","2024-01-12 22:59:38","2024-01-12 22:59:38","2024-01-12 22:59:38","NAN",8.91,"2024-01-12 23:00:00","2024-01-12 22:59:42",9.22,9.17,9.06,9.15,"NAN",9.09,0.106,0.107,0.089,0.09,"NAN",0.09,-0.002794196,-0.001442985,"2024-01-12 22:55:04",17.44,"2024-01-12 22:55:05",6.126,190.4,40.91,2018,1991,2019,12.48,9.63,9.24,9.82,"2024-01-12 22:45:55",9.41,"2024-01-12 22:45:55",9.45,"2024-01-12 22:59:40",9.07,"2024-01-12 22:58:50",31.51,34,74.11,100.7
"2024-01-12 23:15:00",6852,9.34,9.28,9.24,9.34,"2024-01-12 23:02:53","2024-01-12 23:02:52","2024-01-12 23:02:38","2024-01-12 23:02:38","NAN",9.17,"2024-01-12 23:15:00","2024-01-12 23:02:58",8.56,8.51,8.46,8.54,"2024-01-12 23:14:29","2024-01-12 23:14:29","2024-01-12 23:11:13","2024-01-12 23:14:33","NAN",8.46,"2024-01-12 23:15:00","2024-01-12 23:14:35",8.91,8.86,8.77,8.85,"NAN",8.78,0.202,0.202,0.19,0.191,"NAN",0.193,-0.008685716,0.001723332,"2024-01-12 23:02:10",25.19,"2024-01-12 23:02:33",4.688,277.8,91.6,2007,1982,2007,12.48,9.33,8.94,9.73,"2024-01-12 23:02:40",9.36,"2024-01-12 23:03:00",8.98,"2024-01-12 23:14:30",8.58,"2024-01-12 23:14:35",31,4,74.14,100.7
"2024-01-12 23:30:00",6853,8.78,8.73,8.66,8.75,"2024-01-12 23:16:29","2024-01-12 23:22:05","2024-01-12 23:16:22","2024-01-12 23:16:22","NAN",8.6,"2024-01-12 23:30:00","2024-01-12 23:22:08",8.37,8.32,8.24,8.33,"2024-01-12 23:29:32","2024-01-12 23:29:32","2024-01-12 23:29:34","2024-01-12 23:29:34","NAN",8.27,"2024-01-12 23:30:00","2024-01-12 23:29:40",8.61,8.56,8.49,8.57,"NAN",8.48,0.085,0.085,0.085,0.087,"NAN",0.074,-0.002743622,-0.001742133,"2024-01-12 23:19:13",12.54,"2024-01-12 23:22:01",4.629,195.6,64.17,2019,1993,2018,12.48,9.02,8.63,9.16,"2024-01-12 23:16:35",8.82,"2024-01-12 23:16:30",8.8,"2024-01-12 23:29:40",8.4,"2024-01-12 23:29:35",31.04,4,74.15,100.7
"2024-01-12 23:45:00",6854,8.62,8.57,8.47,8.57,"2024-01-12 23:41:24","2024-01-12 23:41:24","2024-01-12 23:40:56","2024-01-12 23:40:56","NAN",8.42,"2024-01-12 23:45:00","2024-01-12 23:41:28",8.19,8.13,8.08,8.16,"2024-01-12 23:42:36","2024-01-12 23:42:37","2024-01-12 23:42:58","2024-01-12 23:42:58","NAN",8.1,"2024-01-12 23:45:00","2024-01-12 23:42:55",8.38,8.33,8.25,8.34,"NAN",8.25,0.08,0.081,0.069,0.07,"NAN",0.064,-0.002771459,-0.001977842,"2024-01-12 23:36:57",18.62,"2024-01-12 23:43:11",5.228,187,52.48,2013,1991,2015,12.44,8.8,8.41,9.05,"2024-01-12 23:41:25",8.65,"2024-01-12 23:41:30",8.62,"2024-01-12 23:42:45",8.22,"2024-01-12 23:42:50",30.94,1,74.18,100.7
"2024-01-13 00:00:00",6855,8.39,8.35,8.38,8.47,"2024-01-12 23:45:01","2024-01-12 23:45:01","2024-01-12 23:51:20","2024-01-12 23:51:20","NAN",8.25,"2024-01-13 00:00:00","2024-01-12 23:45:04",7.762,7.707,7.654,7.743,"2024-01-12 23:58:31","2024-01-12 23:58:31","2024-01-12 23:58:31","2024-01-12 23:58:31","NAN",7.671,"2024-01-13 00:00:00","2024-01-12 23:58:35",8.03,7.984,7.917,8,"NAN",7.906,0.124,0.127,0.129,0.128,"NAN",0.121,-0.002745723,-0.001877154,"2024-01-12 23:57:03",16.95,"2024-01-12 23:58:47",4.65,359.1,82.1,2015,1997,2017,12.46,8.46,8.07,8.8,"2024-01-12 23:45:01",8.38,"2024-01-12 23:45:01",8.2,"2024-01-12 23:58:40",7.808,"2024-01-12 23:58:35",30.96,6,74.17,100.7
"2024-01-13 00:15:00",6856,7.983,7.937,7.878,7.971,"2024-01-13 00:00:52","2024-01-13 00:00:52","2024-01-13 00:00:52","2024-01-13 00:00:52","NAN",7.773,"2024-01-13 00:15:00","2024-01-13 00:00:58",7.361,7.311,7.248,7.334,"2024-01-13 00:14:09","2024-01-13 00:14:09","2024-01-13 00:14:17","2024-01-13 00:14:16","NAN",7.252,"2024-01-13 00:15:00","2024-01-13 00:14:20",7.635,7.592,7.504,7.593,"NAN",7.51,0.133,0.135,0.136,0.136,"NAN",0.123,-0.00280346,-0.001822077,"2024-01-13 00:12:35",18.91,"2024-01-13 00:10:40",5.773,357.5,69.21,2015,2003,2019,12.39,8.07,7.673,8.37,"2024-01-13 00:01:00",7.97,"2024-01-13 00:01:00",7.79,"2024-01-13 00:14:25",7.412,"2024-01-13 00:14:10",31.37,2,74.17,100.7
"2024-01-13 00:30:00",6857,7.647,7.611,7.456,7.544,"2024-01-13 00:15:37","2024-01-13 00:15:37","2024-01-13 00:15:36","2024-01-13 00:15:36","NAN",7.393,"2024-01-13 00:30:00","2024-01-13 00:15:38",6.918,6.864,6.815,6.904,"2024-01-13 00:29:11","2024-01-13 00:29:16","2024-01-13 00:29:15","2024-01-13 00:29:15","NAN",6.804,"2024-01-13 00:30:00","2024-01-13 00:29:20",7.214,7.17,7.094,7.183,"NAN",7.089,0.159,0.164,0.154,0.154,"NAN",0.151,-0.002717337,-0.001761058,"2024-01-13 00:23:29",15.58,"2024-01-13 00:19:33",4.774,346.8,79.69,2013,2000,2014,12.48,7.639,7.25,8.01,"2024-01-13 00:15:40",7.574,"2024-01-13 00:15:40",7.34,"2024-01-13 00:29:15",6.944,"2024-01-13 00:29:20",31.69,1,74.19,100.7
"2024-01-13 00:45:00",6858,7.132,7.123,6.97,7.064,"2024-01-13 00:31:22","2024-01-13 00:31:22","2024-01-13 00:31:25","2024-01-13 00:31:27","NAN",6.935,"2024-01-13 00:45:00","2024-01-13 00:31:28",6.51,6.459,6.411,6.501,"2024-01-13 00:42:45","2024-01-13 00:42:45","2024-01-13 00:42:58","2024-01-13 00:42:58","NAN",6.388,"2024-01-13 00:45:00","2024-01-13 00:43:00",6.779,6.734,6.652,6.741,"NAN",6.653,0.152,0.157,0.144,0.144,"NAN",0.148,-0.002644176,-0.001664132,"2024-01-13 00:44:22",17.05,"2024-01-13 00:32:55",4.284,338.8,61.84,2011,1999,2010,12.48,7.2,6.811,7.556,"2024-01-13 00:31:30",7.16,"2024-01-13 00:31:25",6.908,"2024-01-13 00:42:50",6.53,"2024-01-13 00:42:45",31.22,25,74.19,100.7
"2024-01-13 01:00:00",6859,6.781,6.738,6.6,6.699,"2024-01-13 00:49:01","2024-01-13 00:49:01","2024-01-13 00:49:00","2024-01-13 00:49:00","NAN",6.556,"2024-01-13 01:00:00","2024-01-13 00:49:06",6.328,6.278,6.177,6.263,"2024-01-13 00:58:54","2024-01-13 00:58:48","2024-01-13 00:59:10","2024-01-13 00:59:10","NAN",6.219,"2024-01-13 01:00:00","2024-01-13 00:58:54",6.511,6.464,6.394,6.482,"NAN",6.377,0.082,0.082,0.084,0.085,"NAN",0.074,-0.002726839,-0.001743831,"2024-01-13 00:54:44",20.78,"2024-01-13 00:59:27",4.352,13.88,80.8,2009,2000,2011,12.47,6.932,6.537,7.124,"2024-01-13 00:49:00",6.782,"2024-01-13 00:49:05",6.764,"2024-01-13 00:57:55",6.368,"2024-01-13 00:57:50",31.51,2,74.19,100.7
"2024-01-13 01:15:00",6860,6.516,6.488,6.389,6.474,"2024-01-13 01:01:29","2024-01-13 01:01:29","2024-01-13 01:00:13","2024-01-13 01:00:13","NAN",6.395,"2024-01-13 01:15:00","2024-01-13 01:00:04",5.84,5.783,5.783,5.862,"2024-01-13 01:12:41","2024-01-13 01:12:40","2024-01-13 01:12:42","2024-01-13 01:12:40","NAN",5.766,"2024-01-13 01:15:00","2024-01-13 01:12:45",6.171,6.123,6.062,6.15,"NAN",6.045,0.141,0.144,0.138,0.138,"NAN",0.138,-0.002652577,-0.001717023,"2024-01-13 01:03:44",17.64,"2024-01-13 01:01:24",3.869,352.7,87.9,2010,2002,2012,12.37,6.594,6.2,6.944,"2024-01-13 01:00:10",6.548,"2024-01-13 01:00:01",6.278,"2024-01-13 01:12:45",5.882,"2024-01-13 01:12:40",32.23,4,74.2,100.8
"2024-01-13 01:30:00",6861,6.115,6.087,5.942,6.032,"2024-01-13 01:18:14","2024-01-13 01:18:14","2024-01-13 01:15:19","2024-01-13 01:15:19","NAN",5.937,"2024-01-13 01:30:00","2024-01-13 01:18:16",5.609,5.551,5.487,5.578,"2024-01-13 01:28:11","2024-01-13 01:28:11","2024-01-13 01:28:12","2024-01-13 01:28:12","NAN",5.522,"2024-01-13 01:30:00","2024-01-13 01:28:11",5.843,5.799,5.725,5.814,"NAN",5.712,0.112,0.115,0.108,0.109,"NAN",0.103,-0.002711241,-0.001619004,"2024-01-13 01:27:16",16.95,"2024-01-13 01:18:14",5.206,345.7,50.29,2011,2005,2014,12.47,6.267,5.872,6.512,"2024-01-13 01:18:20",6.098,"2024-01-13 01:18:15",6.044,"2024-01-13 01:28:15",5.648,"2024-01-13 01:28:10",32.17,1,74.21,100.8
"2024-01-13 01:45:00",6862,5.769,5.757,5.624,5.713,"2024-01-13 01:32:45","2024-01-13 01:32:46","2024-01-13 01:33:45","2024-01-13 01:32:46","NAN",5.601,"2024-01-13 01:45:00","2024-01-13 01:30:03",5.325,5.269,5.182,5.27,"2024-01-13 01:45:00","2024-01-13 01:45:00","2024-01-13 01:45:00","2024-01-13 01:45:00","NAN",5.214,"2024-01-13 01:45:00","2024-01-13 01:45:00",5.535,5.492,5.412,5.502,"NAN",5.406,0.099,0.103,0.097,0.097,"NAN",0.093,-0.002715532,-0.001781073,"2024-01-13 01:35:59",18.42,"2024-01-13 01:37:56",6.388,341.5,45.81,2014,2013,2018,12.48,5.964,5.565,6.17,"2024-01-13 01:32:50",5.792,"2024-01-13 01:30:01",5.774,"2024-01-13 01:44:30",5.378,"2024-01-13 01:45:00",32.38,1,74.23,100.8
"2024-01-13 02:00:00",6863,5.484,5.453,5.36,5.45,"2024-01-13 01:48:19","2024-01-13 01:48:19","2024-01-13 01:48:19","2024-01-13 01:48:19","NAN",5.282,"2024-01-13 02:00:00","2024-01-13 01:46:44",4.959,4.902,4.851,4.937,"2024-01-13 01:58:28","2024-01-13 01:57:56","2024-01-13 01:58:29","2024-01-13 01:58:29","NAN",4.839,"2024-01-13 02:00:00","2024-01-13 01:58:30",5.203,5.159,5.078,5.167,"NAN",5.074,0.135,0.14,0.131,0.131,"NAN",0.127,-0.002649135,-0.001853496,"2024-01-13 01:56:46",18.42,"2024-01-13 01:48:18",5.359,329.4,70.23,2014,2011,2014,12.47,5.625,5.227,5.864,"2024-01-13 01:46:25",5.45,"2024-01-13 01:46:35",5.378,"2024-01-13 01:58:30",4.982,"2024-01-13 01:58:05",32.34,7,74.25,100.8
"2024-01-13 02:15:00",6864,5.169,5.144,5.019,5.112,"2024-01-13 02:05:57","2024-01-13 02:05:57","2024-01-13 02:05:47","2024-01-13 02:05:47","NAN",4.937,"2024-01-13 02:15:00","2024-01-13 02:06:02",4.753,4.694,4.664,4.752,"2024-01-13 02:14:43","2024-01-13 02:14:44","2024-01-13 02:15:00","2024-01-13 02:15:00","NAN",4.628,"2024-01-13 02:15:00","2024-01-13 02:15:00",4.944,4.9,4.818,4.907,"NAN",4.813,0.081,0.088,0.074,0.073,"NAN",0.067,-0.002629666,-0.001678445,"2024-01-13 02:14:38",14.8,"2024-01-13 02:12:29",5.134,321,55.52,2012,2011,2011,12.38,5.353,4.961,5.486,"2024-01-13 02:06:00",5.162,"2024-01-13 02:06:05",5.162,"2024-01-13 02:14:45",4.766,"2024-01-13 02:14:50",32.21,2,74.27,100.8
"2024-01-13 02:30:00",6865,4.853,4.805,4.776,4.863,"2024-01-13 02:19:11","2024-01-13 02:19:10","2024-01-13 02:19:06","2024-01-13 02:19:06","NAN",4.678,"2024-01-13 02:30:00","2024-01-13 02:19:22",4.549,4.494,4.441,4.532,"2024-01-13 02:29:00","2024-01-13 02:29:07","2024-01-13 02:30:00","2024-01-13 02:30:00","NAN",4.414,"2024-01-13 02:30:00","2024-01-13 02:29:15",4.691,4.64,4.582,4.672,"NAN",4.556,0.071,0.072,0.074,0.073,"NAN",0.066,-0.002592885,-0.001691061,"2024-01-13 02:28:04",10.68,"2024-01-13 02:25:18",3.115,77.5,96.8,2007,2005,2005,12.39,5.101,4.707,5.234,"2024-01-13 02:19:20",4.856,"2024-01-13 02:19:15",4.964,"2024-01-13 02:27:55",4.568,"2024-01-13 02:29:00",32,5,74.3,100.9
"2024-01-13 02:45:00",6866,4.751,4.7,4.601,4.69,"2024-01-13 02:31:59","2024-01-13 02:31:59","2024-01-13 02:32:12","2024-01-13 02:32:12","NAN",4.57,"2024-01-13 02:45:00","2024-01-13 02:32:07",4.387,4.335,4.276,4.367,"2024-01-13 02:44:52","2024-01-13 02:44:50","2024-01-13 02:43:21","2024-01-13 02:43:21","NAN",4.263,"2024-01-13 02:45:00","2024-01-13 02:45:00",4.525,4.474,4.411,4.502,"NAN",4.391,0.075,0.075,0.076,0.077,"NAN",0.069,-0.002576899,-0.001767,"2024-01-13 02:38:42",10.49,"2024-01-13 02:36:13",3.582,189.4,69.99,2006,2004,2006,12.47,4.933,4.538,5.144,"2024-01-13 02:31:55",4.748,"2024-01-13 02:32:00",4.802,"2024-01-13 02:45:00",4.406,"2024-01-13 02:44:55",32.19,3,74.34,100.9
"2024-01-13 03:00:00",6867,4.502,4.453,4.284,4.374,"2024-01-13 02:50:42","2024-01-13 02:50:42","2024-01-13 02:46:10","2024-01-13 02:50:38","NAN",4.287,"2024-01-13 03:00:00","2024-01-13 02:50:42",4.127,4.077,3.975,4.062,"2024-01-13 02:59:06","2024-01-13 02:59:03","2024-01-13 02:59:07","2024-01-13 02:59:06","NAN",4.024,"2024-01-13 03:00:00","2024-01-13 02:59:05",4.272,4.223,4.138,4.228,"NAN",4.139,0.07,0.07,0.074,0.075,"NAN",0.064,-0.002614405,-0.001742496,"2024-01-13 02:55:22",15.19,"2024-01-13 02:59:12",5.228,196,31.4,2012,2008,2011,12.47,4.677,4.282,4.856,"2024-01-13 02:50:45",4.46,"2024-01-13 02:50:40",4.55,"2024-01-13 02:56:20",4.154,"2024-01-13 02:56:15",32.16,3,74.36,100.9
"2024-01-13 03:15:00",6868,4.227,4.175,4.069,4.159,"2024-01-13 03:06:30","2024-01-13 03:06:30","2024-01-13 03:00:22","2024-01-13 03:00:22","NAN",4.061,"2024-01-13 03:15:00","2024-01-13 03:00:21",3.896,3.842,3.765,3.854,"2024-01-13 03:12:43","2024-01-13 03:12:43","2024-01-13 03:14:35","2024-01-13 03:14:35","NAN",3.779,"2024-01-13 03:15:00","2024-01-13 03:12:45",4.059,4.01,3.907,3.996,"NAN",3.924,0.085,0.086,0.073,0.074,"NAN",0.079,-0.002630919,-0.001756811,"2024-01-13 03:12:38",12.45,"2024-01-13 03:08:35",6.032,195.7,18.43,2014,2012,2014,12.39,4.466,4.065,4.604,"2024-01-13 03:00:01",4.226,"2024-01-13 03:00:01",4.334,"2024-01-13 03:10:20",3.92,"2024-01-13 03:12:45",31.92,3,74.38,100.9
"2024-01-13 03:30:00",6869,4.221,4.168,4.036,4.131,"2024-01-13 03:15:29","2024-01-13 03:15:29","2024-01-13 03:15:30","2024-01-13 03:15:30","NAN",4.018,"2024-01-13 03:30:00","2024-01-13 03:15:31",3.748,3.69,3.602,3.694,"2024-01-13 03:26:31","2024-01-13 03:26:31","2024-01-13 03:26:09","2024-01-13 03:26:09","NAN",3.644,"2024-01-13 03:30:00","2024-01-13 03:26:40",3.948,3.899,3.767,3.857,"NAN",3.812,0.089,0.089,0.08,0.08,"NAN",0.076,-0.003244536,-0.001643144,"2024-01-13 03:29:58",14.7,"2024-01-13 03:20:12",6.966,201.5,18.53,2013,2014,2015,12.47,4.346,3.938,4.586,"2024-01-13 03:15:35",4.154,"2024-01-13 03:15:30",4.172,"2024-01-13 03:26:45",3.776,"2024-01-13 03:26:40",31.75,2,74.38,100.9
"2024-01-13 03:45:00",6870,4.1,4.049,3.985,4.071,"2024-01-13 03:33:48","2024-01-13 03:33:48","2024-01-13 03:33:09","2024-01-13 03:33:09","NAN",3.93,"2024-01-13 03:45:00","2024-01-13 03:33:46",3.74,3.696,3.524,3.616,"2024-01-13 03:44:13","2024-01-13 03:44:13","2024-01-13 03:43:46","2024-01-13 03:43:46","NAN",3.642,"2024-01-13 03:45:00","2024-01-13 03:40:25",3.897,3.848,3.721,3.812,"NAN",3.76,0.076,0.075,0.084,0.084,"NAN",0.057,-0.002670968,-0.001675049,"2024-01-13 03:34:09",14.41,"2024-01-13 03:31:50",7.259,203.5,21.27,2010,2015,2015,12.42,4.295,3.89,4.478,"2024-01-13 03:33:35",4.082,"2024-01-13 03:33:30",4.172,"2024-01-13 03:44:15",3.758,"2024-01-13 03:40:20",31.67,1,74.38,100.9
"2024-01-13 04:00:00",6871,3.915,3.866,3.739,3.831,"2024-01-13 03:46:17","2024-01-13 03:46:17","2024-01-13 03:51:05","2024-01-13 03:48:04","NAN",3.741,"2024-01-13 04:00:00","2024-01-13 03:46:19",3.553,3.498,3.444,3.533,"2024-01-13 04:00:00","2024-01-13 04:00:00","2024-01-13 03:56:28","2024-01-13 03:56:28","NAN",3.442,"2024-01-13 04:00:00","2024-01-13 04:00:00",3.743,3.695,3.589,3.679,"NAN",3.608,0.08,0.081,0.068,0.068,"NAN",0.069,-0.002687648,-0.00188055,"2024-01-13 03:48:55",13.33,"2024-01-13 03:46:03",6.673,193.8,18.26,2016,2019,2019,12.46,4.152,3.753,4.316,"2024-01-13 03:46:20",3.902,"2024-01-13 03:46:15",3.992,"2024-01-13 03:56:30",3.596,"2024-01-13 03:56:35",31.52,3,74.37,100.9
"2024-01-13 04:15:00",6872,3.641,3.591,3.518,3.609,"2024-01-13 04:00:10","2024-01-13 04:00:10","2024-01-13 04:00:11","2024-01-13 04:00:11","NAN",3.472,"2024-01-13 04:15:00","2024-01-13 04:00:13",3.078,3.025,2.948,3.04,"2024-01-13 04:14:36","2024-01-13 04:14:36","2024-01-13 04:14:36","2024-01-13 04:14:36","NAN",3.05,"2024-01-13 04:15:00","2024-01-13 04:14:40",3.393,3.345,3.297,3.386,"NAN",3.26,0.091,0.091,0.088,0.088,"NAN",0.084,-0.002677743,-0.001920824,"2024-01-13 04:12:39",10.58,"2024-01-13 04:09:32",3.521,353.6,91,2004,2007,2005,12.46,3.81,3.416,3.992,"2024-01-13 04:00:01",3.614,"2024-01-13 04:00:01",3.524,"2024-01-13 04:14:40",3.146,"2024-01-13 04:13:10",31.38,1,74.37,100.9
"2024-01-13 04:30:00",6873,3.51,3.465,3.53,3.616,"2024-01-13 04:17:24","2024-01-13 04:17:22","2024-01-13 04:17:17","2024-01-13 04:17:18","NAN",3.329,"2024-01-13 04:30:00","2024-01-13 04:18:08",2.963,2.91,2.909,3.002,"2024-01-13 04:22:47","2024-01-13 04:22:47","2024-01-13 04:22:47","2024-01-13 04:22:47","NAN",2.921,"2024-01-13 04:30:00","2024-01-13 04:25:05",3.246,3.2,3.189,3.279,"NAN",3.105,0.114,0.114,0.135,0.134,"NAN",0.099,-0.002768755,-0.001896926,"2024-01-13 04:27:13",10.88,"2024-01-13 04:25:07",4.675,350.7,43.89,2012,2017,2014,12.47,3.672,3.277,3.92,"2024-01-13 04:17:30",3.542,"2024-01-13 04:17:25",3.47,"2024-01-13 04:22:50",3.038,"2024-01-13 04:22:55",31.34,9,74.39,100.9
"2024-01-13 04:45:00",6874,3.186,3.131,3.12,3.21,"2024-01-13 04:30:10","2024-01-13 04:30:10","2024-01-13 04:30:01","2024-01-13 04:30:01","NAN",3.037,"2024-01-13 04:45:00","2024-01-13 04:30:01",2.226,2.177,2.202,2.297,"2024-01-13 04:43:11","2024-01-13 04:43:11","2024-01-13 04:43:11","2024-01-13 04:43:11","NAN",2.346,"2024-01-13 04:45:00","2024-01-13 04:43:13",2.865,2.818,2.811,2.901,"NAN",2.737,0.157,0.156,0.151,0.15,"NAN",0.139,-0.002853387,-0.002024667,"2024-01-13 04:31:13",9.7,"2024-01-13 04:36:40",3.875,355.2,48.21,2009,2013,2010,12.35,3.286,2.896,3.614,"2024-01-13 04:30:01",3.218,"2024-01-13 04:30:01",2.786,"2024-01-13 04:43:10",2.354,"2024-01-13 04:43:15",31.37,1,74.41,101
"2024-01-13 05:00:00",6875,3.004,2.947,2.946,3.041,"2024-01-13 04:47:07","2024-01-13 04:47:06","2024-01-13 04:46:32","2024-01-13 04:46:31","NAN",2.788,"2024-01-13 05:00:00","2024-01-13 04:47:08",1.914,1.883,2.013,2.105,"2024-01-13 04:59:43","2024-01-13 04:57:29","2024-01-13 04:57:30","2024-01-13 04:57:30","NAN",2.03,"2024-01-13 05:00:00","2024-01-13 04:59:45",2.59,2.55,2.564,2.653,"NAN",2.45,0.211,0.203,0.193,0.194,"NAN",0.164,-0.003005775,-0.0019628,"2024-01-13 04:57:37",7.644,"2024-01-13 04:54:11",1.842,341.6,90.4,1997,1998,1997,12.46,3.052,2.654,3.38,"2024-01-13 04:47:00",2.948,"2024-01-13 04:47:05",2.534,"2024-01-13 04:57:30",2.228,"2024-01-13 04:57:35",31.41,1,74.43,101
"2024-01-13 05:15:00",6876,2.665,2.661,2.62,2.736,"2024-01-13 05:01:53","2024-01-13 05:02:00","2024-01-13 05:01:53","2024-01-13 05:01:53","NAN",2.382,"2024-01-13 05:15:00","2024-01-13 05:02:03",1.455,1.421,1.556,1.65,"2024-01-13 05:04:25","2024-01-13 05:00:17","2024-01-13 05:14:19","2024-01-13 05:14:19","NAN",1.677,"2024-01-13 05:15:00","2024-01-13 05:14:18",2.129,2.088,2.155,2.243,"NAN",1.995,0.237,0.241,0.224,0.227,"NAN",0.163,-0.002948722,-0.002082895,"2024-01-13 05:11:38",10.88,"2024-01-13 05:10:30",4.583,194.4,22.25,2009,2006,2007,12.38,2.589,2.2,3.056,"2024-01-13 05:01:40",2.768,"2024-01-13 05:02:05",2.066,"2024-01-13 05:14:25",1.724,"2024-01-13 05:14:20",31.47,7,74.44,101
"2024-01-13 05:30:00",6877,2.174,2.134,2.259,2.356,"2024-01-13 05:29:57","2024-01-13 05:29:57","2024-01-13 05:29:42","2024-01-13 05:29:42","NAN",1.894,"2024-01-13 05:30:00","2024-01-13 05:15:06",1.148,1.083,1.094,1.191,"2024-01-13 05:19:06","2024-01-13 05:19:06","2024-01-13 05:20:46","2024-01-13 05:20:46","NAN",1.412,"2024-01-13 05:30:00","2024-01-13 05:20:46",1.812,1.768,1.836,1.925,"NAN",1.679,0.168,0.164,0.209,0.207,"NAN",0.096,-0.002947459,-0.001873758,"2024-01-13 05:15:40",11.17,"2024-01-13 05:16:46",6.193,200.9,12.61,2018,2017,2017,12.47,2.249,1.858,2.57,"2024-01-13 05:30:00",2.192,"2024-01-13 05:24:25",1.904,"2024-01-13 05:19:10",1.418,"2024-01-13 05:20:50",31.38,8,74.45,101
"2024-01-13 05:45:00",6878,2.224,2.172,2.239,2.333,"2024-01-13 05:39:05","2024-01-13 05:39:06","2024-01-13 05:39:01","2024-01-13 05:39:01","NAN",1.892,"2024-01-13 05:45:00","2024-01-13 05:39:07",1.259,1.213,1.156,1.255,"2024-01-13 05:41:14","2024-01-13 05:41:14","2024-01-13 05:38:38","2024-01-13 05:38:38","NAN",1.366,"2024-01-13 05:45:00","2024-01-13 05:41:23",1.78,1.735,1.824,1.913,"NAN",1.644,0.165,0.163,0.204,0.203,"NAN",0.098,-0.002834448,-0.002090054,"2024-01-13 05:34:57",12.15,"2024-01-13 05:37:59",5.778,203.3,10.95,2014,2011,2011,12.42,2.222,1.838,2.57,"2024-01-13 05:30:01",2.21,"2024-01-13 05:39:10",1.814,"2024-01-13 05:41:30",1.364,"2024-01-13 05:41:25",31.39,3,74.47,101
"2024-01-13 06:00:00",6879,2.05,2.003,2.09,2.179,"2024-01-13 05:45:38","2024-01-13 05:45:38","2024-01-13 05:45:38","2024-01-13 05:45:38","NAN",1.827,"2024-01-13 06:00:00","2024-01-13 05:45:06",0.976,0.921,1.025,1.118,"2024-01-13 05:55:12","2024-01-13 05:55:12","2024-01-13 05:55:12","2024-01-13 05:55:12","NAN",1.194,"2024-01-13 06:00:00","2024-01-13 05:55:14",1.64,1.595,1.652,1.741,"NAN",1.507,0.175,0.173,0.185,0.184,"NAN",0.122,-0.002902321,-0.002146708,"2024-01-13 05:46:08",10.68,"2024-01-13 05:51:40",5.29,199.5,15.17,2013,2010,2009,12.47,2.08,1.703,2.426,"2024-01-13 05:45:05",2.066,"2024-01-13 05:45:05",1.634,"2024-01-13 05:58:00",1.238,"2024-01-13 05:55:15",31.34,2,74.49,101
"2024-01-13 06:15:00",6880,1.876,1.85,1.966,2.054,"2024-01-13 06:00:02","2024-01-13 06:04:56","2024-01-13 06:00:03","2024-01-13 06:00:03","NAN",1.641,"2024-01-13 06:15:00","2024-01-13 06:00:07",0.563,0.526,0.659,0.73,"2024-01-13 06:07:09","2024-01-13 06:07:09","2024-01-13 06:13:18","2024-01-13 06:13:18","NAN",0.729,"2024-01-13 06:15:00","2024-01-13 06:13:20",1.322,1.277,1.313,1.399,"NAN",1.198,0.263,0.261,0.27,0.271,"NAN",0.209,-0.002899005,-0.001963771,"2024-01-13 06:05:12",9.9,"2024-01-13 06:03:10",5.029,194,13.17,2009,2009,2007,12.41,1.77,1.378,2.3,"2024-01-13 06:00:05",1.958,"2024-01-13 06:05:00",1.22,"2024-01-13 06:13:30",0.806,"2024-01-13 06:13:25",31.34,4,74.51,101.1
"2024-01-13 06:30:00",6881,1.64,1.646,1.674,1.764,"2024-01-13 06:27:17","2024-01-13 06:16:04","2024-01-13 06:19:12","2024-01-13 06:19:12","NAN",1.401,"2024-01-13 06:30:00","2024-01-13 06:16:17",0.239,0.199,0.621,0.69,"2024-01-13 06:29:06","2024-01-13 06:29:06","2024-01-13 06:26:33","2024-01-13 06:26:33","NAN",0.693,"2024-01-13 06:30:00","2024-01-13 06:29:09",1.319,1.279,1.34,1.43,"NAN",1.176,0.209,0.212,0.176,0.18,"NAN",0.126,-0.003038902,-0.002029884,"2024-01-13 06:18:01",8.62,"2024-01-13 06:20:54",4.03,187.3,23.5,2001,2002,2000,12.46,1.781,1.411,2.048,"2024-01-13 06:18:05",1.67,"2024-01-13 06:18:05",1.292,"2024-01-13 06:26:40",0.716,"2024-01-13 06:29:10",31.25,2,74.53,101.1
"2024-01-13 06:45:00",6882,1.507,1.484,1.535,1.623,"2024-01-13 06:30:05","2024-01-13 06:30:04","2024-01-13 06:30:05","2024-01-13 06:30:05","NAN",1.276,"2024-01-13 06:45:00","2024-01-13 06:30:06",-0.487,-0.561,-0.172,-0.065,"2024-01-13 06:38:48","2024-01-13 06:38:48","2024-01-13 06:38:49","2024-01-13 06:38:49","NAN",0.163,"2024-01-13 06:45:00","2024-01-13 06:38:53",1.064,1.027,1.088,1.18,"NAN",0.932,0.283,0.287,0.267,0.268,"NAN",0.2,-0.00305208,-0.002139919,"2024-01-13 06:30:28",8.43,"2024-01-13 06:34:21",3.766,193.1,32.34,2000,2001,2000,12.39,1.531,1.15,1.958,"2024-01-13 06:30:10",1.598,"2024-01-13 06:30:10",0.428,"2024-01-13 06:38:55",-0.112,"2024-01-13 06:38:55",31.2,4,74.54,101.1
"2024-01-13 07:00:00",6883,1.741,1.679,1.741,1.821,"2024-01-13 06:45:50","2024-01-13 06:45:50","2024-01-13 06:45:41","2024-01-13 06:45:41","NAN",1.288,"2024-01-13 07:00:00","2024-01-13 06:45:57",-0.394,-0.443,-0.132,-0.138,"2024-01-13 06:52:12","2024-01-13 06:52:12","2024-01-13 06:52:12","2024-01-13 06:52:12","NAN",0.024,"2024-01-13 07:00:00","2024-01-13 06:59:44",0.859,0.826,0.865,0.951,"NAN",0.724,0.372,0.379,0.344,0.347,"NAN",0.266,-0.002718716,-0.001253623,"2024-01-13 06:59:49",9.02,"2024-01-13 06:45:29",3.532,191.9,20.84,1994,1995,1995,12.46,1.321,0.942,2.156,"2024-01-13 06:45:55",1.76,"2024-01-13 06:45:55",0.302,"2024-01-13 06:55:00",-0.004,"2024-01-13 06:59:45",31.4,5,74.55,101.1
"2024-01-13 07:15:00",6884,1.432,1.425,1.403,1.522,"2024-01-13 07:05:26","2024-01-13 07:05:25","2024-01-13 07:05:56","2024-01-13 07:05:56","NAN",1.04,"2024-01-13 07:15:00","2024-01-13 07:06:17",-0.774,-0.785,-0.545,-0.441,"2024-01-13 07:03:09","2024-01-13 07:03:09","2024-01-13 07:03:09","2024-01-13 07:03:09","NAN",-0.273,"2024-01-13 07:15:00","2024-01-13 07:03:10",0.664,0.622,0.759,0.847,"NAN",0.52,0.389,0.387,0.39,0.388,"NAN",0.283,0.001690305,0.01047772,"2024-01-13 07:15:00",9.21,"2024-01-13 07:05:04",4.537,199,16.31,2004,2001,2002,12.39,1.114,0.757,1.886,"2024-01-13 07:05:30",1.49,"2024-01-13 07:05:30",0.158,"2024-01-13 07:03:20",-0.292,"2024-01-13 07:03:15",31.32,1,74.56,101.1
"2024-01-13 07:30:00",6885,1.344,1.344,1.131,1.226,"2024-01-13 07:15:30","2024-01-13 07:15:30","2024-01-13 07:15:26","2024-01-13 07:15:30","NAN",1.007,"2024-01-13 07:30:00","2024-01-13 07:15:31",-1.212,-1.243,-1.139,-1.042,"2024-01-13 07:29:22","2024-01-13 07:29:22","2024-01-13 07:29:22","2024-01-13 07:29:22","NAN",-0.702,"2024-01-13 07:30:00","2024-01-13 07:29:23",0.276,0.228,0.386,0.477,"NAN",0.137,0.371,0.37,0.393,0.391,"NAN",0.313,0.06352247,0.2222743,"2024-01-13 07:30:00",7.154,"2024-01-13 07:17:58",4.843,208.9,10.57,2007,1998,2001,12.46,0.788,0.43,1.724,"2024-01-13 07:15:35",1.4,"2024-01-13 07:15:35",-0.472,"2024-01-13 07:29:25",-0.67,"2024-01-13 07:29:25",31.3,3,74.57,101.1
"2024-01-13 07:45:00",6886,1.147,1.126,1.064,1.153,"2024-01-13 07:42:27","2024-01-13 07:42:27","2024-01-13 07:42:27","2024-01-13 07:42:27","NAN",0.743,"2024-01-13 07:45:00","2024-01-13 07:42:29",-0.969,-1.02,-0.929,-0.839,"2024-01-13 07:38:24","2024-01-13 07:38:24","2024-01-13 07:38:25","2024-01-13 07:38:25","NAN",-0.701,"2024-01-13 07:45:00","2024-01-13 07:36:23",0.164,0.114,0.271,0.36,"NAN",0.009,0.371,0.369,0.379,0.378,"NAN",0.312,1.379143,3.505535,"2024-01-13 07:45:00",7.546,"2024-01-13 07:32:54",4.61,207.6,10.2,2005,1998,2000,12.46,0.608,0.257,1.31,"2024-01-13 07:42:30",0.932,"2024-01-13 07:41:40",-0.364,"2024-01-13 07:36:25",-0.742,"2024-01-13 07:38:30",31.22,5,74.57,101.1
"2024-01-13 08:00:00",6887,1.92,1.871,2.142,2.207,"2024-01-13 07:57:09","2024-01-13 07:57:07","2024-01-13 07:56:57","2024-01-13 07:56:57","NAN",1.518,"2024-01-13 08:00:00","2024-01-13 07:57:13",-1.188,-1.243,-1.177,-1.09,"2024-01-13 07:49:34","2024-01-13 07:49:34","2024-01-13 07:49:33","2024-01-13 07:49:33","NAN",-0.713,"2024-01-13 08:00:00","2024-01-13 07:49:34",0.581,0.537,0.573,0.656,"NAN",0.434,0.551,0.551,0.6,0.597,"NAN",0.434,6.998421,9.904875,"2024-01-13 08:00:00",7.056,"2024-01-13 07:53:03",3.652,202.2,13.05,1994,1994,1994,12.47,1.028,0.675,2.372,"2024-01-13 07:57:10",2.048,"2024-01-13 07:57:15",-0.814,"2024-01-13 07:49:40",-1.138,"2024-01-13 07:49:35",31.23,1,74.57,101.1
"2024-01-13 08:15:00",6888,2.844,2.956,2.745,2.814,"2024-01-13 08:11:56","2024-01-13 08:12:17","2024-01-13 08:12:16","2024-01-13 08:12:15","NAN",2.571,"2024-01-13 08:15:00","2024-01-13 08:12:17",-0.305,-0.332,-0.121,-0.016,"2024-01-13 08:00:16","2024-01-13 08:00:16","2024-01-13 08:00:16","2024-01-13 08:00:16","NAN",0.138,"2024-01-13 08:15:00","2024-01-13 08:00:16",1.824,1.811,1.847,1.934,"NAN",1.668,0.598,0.631,0.481,0.484,"NAN",0.521,14.19626,21.83473,"2024-01-13 08:15:00",6.86,"2024-01-13 08:06:50",3.259,192.2,15.22,1996,1996,1997,12.47,2.308,1.932,3.47,"2024-01-13 08:12:15",3.038,"2024-01-13 08:12:15",0.518,"2024-01-13 08:00:20",0.158,"2024-01-13 08:00:15",31.16,4,74.57,101.1
"2024-01-13 08:30:00",6889,3.035,3.224,2.978,3.033,"2024-01-13 08:28:01","2024-01-13 08:28:10","2024-01-13 08:28:35","2024-01-13 08:28:35","NAN",2.718,"2024-01-13 08:30:00","2024-01-13 08:28:36",-0.871,-1.052,0.231,0.243,"2024-01-13 08:18:42","2024-01-13 08:18:41","2024-01-13 08:18:42","2024-01-13 08:18:42","NAN",0.431,"2024-01-13 08:30:00","2024-01-13 08:18:42",2.164,2.19,2.157,2.239,"NAN",2.049,0.659,0.708,0.538,0.538,"NAN",0.473,34.04114,49.75777,"2024-01-13 08:30:00",4.214,"2024-01-13 08:23:33",1.919,200.2,24.03,2003,2004,2004,12.5,2.723,2.32,3.704,"2024-01-13 08:28:20",3.308,"2024-01-13 08:28:20",0.266,"2024-01-13 08:26:15",-0.454,"2024-01-13 08:18:45",31.12,3,74.59,101.1
"2024-01-13 08:45:00",6890,3.448,3.522,3.451,3.527,"2024-01-13 08:36:01","2024-01-13 08:35:58","2024-01-13 08:37:21","2024-01-13 08:37:21","NAN",3.127,"2024-01-13 08:45:00","2024-01-13 08:36:48",-0.193,-0.405,0.994,1.103,"2024-01-13 08:31:59","2024-01-13 08:31:59","2024-01-13 08:33:49","2024-01-13 08:33:49","NAN",0.898,"2024-01-13 08:45:00","2024-01-13 08:33:50",2.56,2.579,2.611,2.703,"NAN",2.447,0.701,0.742,0.518,0.514,"NAN",0.481,52.62014,55.69776,"2024-01-13 08:45:00",4.998,"2024-01-13 08:42:09",1.958,187.2,22.66,2017,2017,2017,12.57,3.046,2.725,3.974,"2024-01-13 08:34:36",3.596,"2024-01-13 08:34:30",0.392,"2024-01-13 08:33:55",-0.112,"2024-01-13 08:33:50",31.29,1,74.61,101.2
"2024-01-13 09:00:00",6891,4.07,4.081,3.921,4.051,"2024-01-13 08:58:59","2024-01-13 08:58:58","2024-01-13 08:59:06","2024-01-13 08:59:06","NAN",3.725,"2024-01-13 09:00:00","2024-01-13 08:59:08",-0.183,-0.496,0.728,0.674,"2024-01-13 08:54:07","2024-01-13 08:54:06","2024-01-13 08:47:34","2024-01-13 08:54:07","NAN",0.853,"2024-01-13 09:00:00","2024-01-13 08:54:09",2.792,2.82,2.831,2.925,"NAN",2.701,0.825,0.89,0.637,0.66,"NAN",0.568,61.48578,98.10442,"2024-01-13 09:00:00",3.528,"2024-01-13 08:49:09",1.747,167.9,24.57,2029,2029,2029,12.63,3.287,2.942,4.442,"2024-01-13 08:59:05",4.118,"2024-01-13 08:59:00",0.284,"2024-01-13 08:47:35",0.356,"2024-01-13 08:47:35",30.99,1,74.62,101.2
"2024-01-13 09:15:00",6892,5.828,5.706,5.637,5.726,"2024-01-13 09:14:15","2024-01-13 09:14:15","2024-01-13 09:14:26","2024-01-13 09:14:26","NAN",5.447,"2024-01-13 09:15:00","2024-01-13 09:14:27",1.017,0.836,2.014,1.872,"2024-01-13 09:05:18","2024-01-13 09:05:18","2024-01-13 09:05:19","2024-01-13 09:05:19","NAN",2.015,"2024-01-13 09:15:00","2024-01-13 09:05:19",4.212,4.149,4.327,4.41,"NAN",4.096,0.963,0.948,0.8,0.813,"NAN",0.838,153.5643,193.5464,"2024-01-13 09:14:26",4.998,"2024-01-13 09:13:00",2.191,50.68,59.66,3926,3965,3893,12.82,4.726,4.337,6.17,"2024-01-13 09:14:30",5.792,"2024-01-13 09:14:30",2.714,"2024-01-13 09:06:05",2.174,"2024-01-13 09:05:25",31.2,2,74.62,101.2
"2024-01-13 09:30:00",6893,6.019,5.955,6.23,6.333,"2024-01-13 09:22:38","2024-01-13 09:22:38","2024-01-13 09:23:16","2024-01-13 09:23:15","NAN",5.832,"2024-01-13 09:30:00","2024-01-13 09:22:52",2.629,2.583,3.754,3.678,"2024-01-13 09:20:46","2024-01-13 09:20:46","2024-01-13 09:29:24","2024-01-13 09:29:23","NAN",3.52,"2024-01-13 09:30:00","2024-01-13 09:29:47",5.027,4.951,5.15,5.238,"NAN",4.966,0.637,0.635,0.505,0.513,"NAN",0.506,187.9119,255.7646,"2024-01-13 09:27:58",5.88,"2024-01-13 09:26:21",2.144,7.841,57.76,4515,4568,4466,13.64,5.535,5.198,6.602,"2024-01-13 09:23:20",6.35,"2024-01-13 09:23:15",3.956,"2024-01-13 09:29:40",3.614,"2024-01-13 09:29:25",31.17,3,74.63,101.2
"2024-01-13 09:45:00",6894,5.946,5.841,6.766,6.866,"2024-01-13 09:40:30","2024-01-13 09:40:31","2024-01-13 09:39:20","2024-01-13 09:39:20","NAN",5.741,"2024-01-13 09:45:00","2024-01-13 09:35:14",3.096,2.994,3.866,3.818,"2024-01-13 09:30:46","2024-01-13 09:30:46","2024-01-13 09:31:01","2024-01-13 09:30:46","NAN",3.85,"2024-01-13 09:45:00","2024-01-13 09:31:21",5.216,5.126,5.569,5.631,"NAN",5.139,0.529,0.543,0.519,0.538,"NAN",0.403,196.6604,341.7482,"2024-01-13 09:35:06",4.41,"2024-01-13 09:30:53",2.199,161.8,30.52,4504,4558,4452,13.39,5.701,5.317,6.404,"2024-01-13 09:35:15",6.026,"2024-01-13 09:40:35",4.406,"2024-01-13 09:41:35",3.938,"2024-01-13 09:38:30",31.17,1,74.64,101.2
"2024-01-13 10:00:00",6895,7.081,7.01,7.051,7.128,"2024-01-13 09:59:29","2024-01-13 09:59:29","2024-01-13 09:59:41","2024-01-13 09:59:41","NAN",6.884,"2024-01-13 10:00:00","2024-01-13 09:59:42",3.735,3.57,5.025,5.027,"2024-01-13 09:45:34","2024-01-13 09:45:34","2024-01-13 09:51:16","2024-01-13 09:51:16","NAN",4.272,"2024-01-13 10:00:00","2024-01-13 09:45:34",5.755,5.678,5.924,5.992,"NAN",5.664,0.597,0.604,0.488,0.502,"NAN",0.54,153.1725,379.2141,"2024-01-13 09:45:20",5.978,"2024-01-13 09:57:28",2.213,152.8,45.41,4350,4401,4298,13.2,6.184,5.825,7.466,"2024-01-13 09:59:35",7.07,"2024-01-13 09:59:35",4.586,"2024-01-13 09:45:35",4.586,"2024-01-13 09:45:20",31.24,1,74.65,101.2
"2024-01-13 10:15:00",6896,9.33,9.26,9.34,9.43,"2024-01-13 10:14:39","2024-01-13 10:14:39","2024-01-13 10:14:39","2024-01-13 10:14:39","NAN",9.13,"2024-01-13 10:15:00","2024-01-13 10:14:39",6.624,6.543,6.765,6.801,"2024-01-13 10:00:11","2024-01-13 10:00:11","2024-01-13 10:00:11","2024-01-13 10:00:11","NAN",6.721,"2024-01-13 10:15:00","2024-01-13 10:00:11",8.05,7.977,8.1,8.19,"NAN",7.946,0.726,0.731,0.706,0.713,"NAN",0.72,159.1596,255.4093,"2024-01-13 10:03:07",9.51,"2024-01-13 10:09:10",2.929,42.87,67.48,4318,4365,4264,13.12,8.47,8.1,9.68,"2024-01-13 10:14:45",9.28,"2024-01-13 10:14:40",7.178,"2024-01-13 10:03:00",6.674,"2024-01-13 10:01:45",31.11,1,74.64,101.2
"2024-01-13 10:30:00",6897,10.81,10.76,10.88,10.96,"2024-01-13 10:30:00","2024-01-13 10:30:00","2024-01-13 10:29:33","2024-01-13 10:29:32","NAN",10.65,"2024-01-13 10:30:00","2024-01-13 10:30:00",9.13,9.06,9.23,9.31,"2024-01-13 10:15:06","2024-01-13 10:15:06","2024-01-13 10:15:06","2024-01-13 10:15:06","NAN",9.06,"2024-01-13 10:30:00","2024-01-13 10:15:01",10.21,10.15,10.21,10.3,"NAN",10.13,0.361,0.362,0.361,0.361,"NAN",0.367,174.6531,222.379,"2024-01-13 10:15:46",12.05,"2024-01-13 10:16:42",4.054,5.48,42.98,4312,4354,4255,13.12,10.67,10.28,11.21,"2024-01-13 10:29:55",10.85,"2024-01-13 10:29:50",9.55,"2024-01-13 10:15:01",9.16,"2024-01-13 10:15:01",31.21,1,74.64,101.2
"2024-01-13 10:45:00",6898,11.3,11.25,11.34,11.44,"2024-01-13 10:34:52","2024-01-13 10:34:52","2024-01-13 10:34:52","2024-01-13 10:34:53","NAN",11.17,"2024-01-13 10:45:00","2024-01-13 10:34:54",10.59,10.54,10.66,10.73,"2024-01-13 10:33:22","2024-01-13 10:33:21","2024-01-13 10:33:22","2024-01-13 10:33:22","NAN",10.61,"2024-01-13 10:45:00","2024-01-13 10:33:23",10.95,10.89,11.02,11.1,"NAN",10.9,0.123,0.122,0.146,0.144,"NAN",0.116,217.427,266.233,"2024-01-13 10:40:09",8.82,"2024-01-13 10:42:50",3.228,4.821,40.69,4340,4381,4284,13.11,11.41,11.07,11.66,"2024-01-13 10:34:50",11.35,"2024-01-13 10:41:35",11.17,"2024-01-13 10:31:40",10.78,"2024-01-13 10:31:35",31.15,1,74.66,101.2
"2024-01-13 11:00:00",6899,11.61,11.49,12.08,12.19,"2024-01-13 10:59:05","2024-01-13 10:55:49","2024-01-13 10:59:16","2024-01-13 10:59:16","NAN",11.5,"2024-01-13 11:00:00","2024-01-13 10:59:22",10.94,10.9,10.96,11.05,"2024-01-13 10:46:06","2024-01-13 10:46:05","2024-01-13 10:45:01","2024-01-13 10:45:01","NAN",10.92,"2024-01-13 11:00:00","2024-01-13 10:45:03",11.22,11.13,11.42,11.49,"NAN",11.18,0.139,0.121,0.241,0.241,"NAN",0.126,221.5656,312.8302,"2024-01-13 10:49:46",10.09,"2024-01-13 10:46:47",2.365,87,84.7,4352,4395,4298,13.2,11.71,11.34,11.95,"2024-01-13 10:58:05",11.61,"2024-01-13 10:58:10",11.43,"2024-01-13 10:46:10",11.08,"2024-01-13 10:45:55",31.15,3,74.66,101.2
"2024-01-13 11:15:00",6900,11.78,11.64,12.34,12.44,"2024-01-13 11:14:24","2024-01-13 11:12:45","2024-01-13 11:06:18","2024-01-13 11:06:18","NAN",11.65,"2024-01-13 11:15:00","2024-01-13 11:12:48",11.29,11.12,11.38,11.46,"2024-01-13 11:00:03","2024-01-13 11:00:03","2024-01-13 11:01:08","2024-01-13 11:01:08","NAN",11.32,"2024-01-13 11:15:00","2024-01-13 11:03:50",11.53,11.4,11.77,11.85,"NAN",11.48,0.076,0.075,0.192,0.192,"NAN",0.066,209.425,272.8059,"2024-01-13 11:13:07",9.31,"2024-01-13 11:14:44",3.648,189.3,36.85,4335,4372,4281,13.19,11.92,11.51,12.15,"2024-01-13 11:12:45",11.75,"2024-01-13 11:12:50",11.73,"2024-01-13 11:00:10",11.26,"2024-01-13 11:00:05",31.22,1,74.66,101.2
"2024-01-13 11:30:00",6901,11.59,11.49,11.86,11.94,"2024-01-13 11:15:05","2024-01-13 11:15:01","2024-01-13 11:17:05","2024-01-13 11:26:15","NAN",11.54,"2024-01-13 11:30:00","2024-01-13 11:15:03",11.12,11.04,11.22,11.31,"2024-01-13 11:28:36","2024-01-13 11:28:36","2024-01-13 11:21:00","2024-01-13 11:20:55","NAN",11.1,"2024-01-13 11:30:00","2024-01-13 11:28:40",11.34,11.22,11.54,11.63,"NAN",11.29,0.08,0.081,0.13,0.127,"NAN",0.08,204.4271,262.6767,"2024-01-13 11:15:01",8.72,"2024-01-13 11:17:55",4.805,192.7,13.96,4339,4375,4285,13.17,11.74,11.33,12.02,"2024-01-13 11:15:01",11.62,"2024-01-13 11:15:01",11.59,"2024-01-13 11:28:25",11.17,"2024-01-13 11:28:35",31.23,1,74.64,101.2
"2024-01-13 11:45:00",6902,11.58,11.48,11.86,11.95,"2024-01-13 11:45:00","2024-01-13 11:44:48","2024-01-13 11:44:52","2024-01-13 11:44:52","NAN",11.49,"2024-01-13 11:45:00","2024-01-13 11:44:59",11.1,11.01,11.05,11.13,"2024-01-13 11:38:24","2024-01-13 11:37:21","2024-01-13 11:38:24","2024-01-13 11:38:24","NAN",11.06,"2024-01-13 11:45:00","2024-01-13 11:38:25",11.34,11.24,11.45,11.54,"NAN",11.26,0.106,0.105,0.152,0.154,"NAN",0.103,149.9669,197.3441,"2024-01-13 11:45:00",8.92,"2024-01-13 11:36:34",5.054,188.8,16.69,4293,4325,4239,13.1,11.75,11.35,11.98,"2024-01-13 11:45:00",11.59,"2024-01-13 11:44:50",11.53,"2024-01-13 11:38:25",11.14,"2024-01-13 11:38:30",31.05,1,74.64,101.2
"2024-01-13 12:00:00",6903,11.79,11.66,12.11,12.22,"2024-01-13 11:51:29","2024-01-13 11:51:22","2024-01-13 11:48:00","2024-01-13 11:48:00","NAN",11.71,"2024-01-13 12:00:00","2024-01-13 11:51:33",11.35,11.22,11.45,11.54,"2024-01-13 12:00:00","2024-01-13 12:00:00","2024-01-13 11:56:17","2024-01-13 11:56:17","NAN",11.33,"2024-01-13 12:00:00","2024-01-13 12:00:00",11.56,11.44,11.71,11.81,"NAN",11.51,0.075,0.083,0.132,0.132,"NAN",0.069,214.0403,234.3793,"2024-01-13 11:50:55",8.04,"2024-01-13 11:49:26",4.735,198.2,11.41,4334,4366,4280,13.19,11.95,11.54,12.15,"2024-01-13 11:51:30",11.73,"2024-01-13 11:51:35",11.77,"2024-01-13 11:58:40",11.34,"2024-01-13 12:00:00",31.02,2,74.63,101.2
"2024-01-13 12:15:00",6904,11.48,11.36,12.1,12.2,"2024-01-13 12:03:53","2024-01-13 12:03:42","2024-01-13 12:13:20","2024-01-13 12:13:20","NAN",11.4,"2024-01-13 12:15:00","2024-01-13 12:14:57",11.23,11.12,11.26,11.35,"2024-01-13 12:10:04","2024-01-13 12:10:05","2024-01-13 12:01:47","2024-01-13 12:01:47","NAN",11.21,"2024-01-13 12:15:00","2024-01-13 12:10:25",11.37,11.24,11.66,11.76,"NAN",11.31,0.049,0.046,0.187,0.188,"NAN",0.04,183.4492,199.0486,"2024-01-13 12:08:58",8.13,"2024-01-13 12:00:08",3.595,193.8,12.11,4302,4331,4250,13.08,11.74,11.33,11.84,"2024-01-13 12:03:45",11.43,"2024-01-13 12:00:20",11.64,"2024-01-13 12:10:10",11.25,"2024-01-13 12:10:00",31.02,1,74.61,101.2
"2024-01-13 12:30:00",6905,11.9,11.74,12.66,12.75,"2024-01-13 12:29:17","2024-01-13 12:29:50","2024-01-13 12:28:34","2024-01-13 12:28:34","NAN",11.82,"2024-01-13 12:30:00","2024-01-13 12:29:18",11.35,11.25,11.42,11.51,"2024-01-13 12:15:44","2024-01-13 12:16:58","2024-01-13 12:18:20","2024-01-13 12:18:20","NAN",11.3,"2024-01-13 12:30:00","2024-01-13 12:15:45",11.62,11.49,12.02,12.1,"NAN",11.55,0.135,0.132,0.309,0.299,"NAN",0.132,178.8542,205.6506,"2024-01-13 12:22:50",5.88,"2024-01-13 12:18:26",2.459,189.9,20.31,4274,4302,4222,13,11.99,11.58,12.25,"2024-01-13 12:29:55",11.84,"2024-01-13 12:30:00",11.75,"2024-01-13 12:18:15",11.35,"2024-01-13 12:18:10",30.94,1,74.6,101.2
"2024-01-13 12:45:00",6906,11.88,11.75,12.51,12.6,"2024-01-13 12:35:07","2024-01-13 12:34:14","2024-01-13 12:30:46","2024-01-13 12:30:46","NAN",11.79,"2024-01-13 12:45:00","2024-01-13 12:35:04",11.4,11.3,11.35,11.44,"2024-01-13 12:44:59","2024-01-13 12:44:44","2024-01-13 12:40:13","2024-01-13 12:40:13","NAN",11.33,"2024-01-13 12:45:00","2024-01-13 12:45:00",11.66,11.54,11.85,11.94,"NAN",11.6,0.142,0.137,0.275,0.268,"NAN",0.141,154.6566,181.9497,"2024-01-13 12:37:02",7.154,"2024-01-13 12:36:47",4.063,192.9,16.05,4245,4268,4193,12.93,12.05,11.64,12.27,"2024-01-13 12:31:50",11.88,"2024-01-13 12:31:55",11.79,"2024-01-13 12:40:15",11.39,"2024-01-13 12:40:20",31.23,1,74.6,101.2
"2024-01-13 13:00:00",6907,11.93,11.84,11.99,12.09,"2024-01-13 12:59:17","2024-01-13 12:59:16","2024-01-13 12:59:20","2024-01-13 12:53:46","NAN",11.83,"2024-01-13 13:00:00","2024-01-13 12:59:57",11.35,11.24,11.33,11.42,"2024-01-13 12:46:13","2024-01-13 12:46:12","2024-01-13 12:45:58","2024-01-13 12:45:58","NAN",11.29,"2024-01-13 13:00:00","2024-01-13 12:45:50",11.6,11.49,11.69,11.78,"NAN",11.52,0.146,0.153,0.162,0.161,"NAN",0.14,156.6358,211.9856,"2024-01-13 12:49:33",8.53,"2024-01-13 12:55:16",4.34,197.7,13.4,4232,4255,4181,12.87,11.98,11.58,12.33,"2024-01-13 12:59:25",11.93,"2024-01-13 12:59:20",11.79,"2024-01-13 12:45:30",11.37,"2024-01-13 12:46:15",31.25,3,74.59,101.1
"2024-01-13 13:15:00",6908,12.14,12.05,12.41,12.49,"2024-01-13 13:06:28","2024-01-13 13:06:28","2024-01-13 13:10:24","2024-01-13 13:10:24","NAN",12.03,"2024-01-13 13:15:00","2024-01-13 13:07:16",11.75,11.65,11.86,11.94,"2024-01-13 13:14:52","2024-01-13 13:14:52","2024-01-13 13:13:29","2024-01-13 13:14:25","NAN",11.72,"2024-01-13 13:15:00","2024-01-13 13:14:55",12,11.89,12.13,12.22,"NAN",11.92,0.075,0.08,0.122,0.123,"NAN",0.071,146.3231,155.5173,"2024-01-13 13:03:00",7.938,"2024-01-13 13:08:19",4.021,194.2,14.39,4222,4244,4171,12.74,12.4,11.99,12.54,"2024-01-13 13:08:30",12.13,"2024-01-13 13:08:35",12.2,"2024-01-13 13:15:00",11.8,"2024-01-13 13:14:55",31.35,4,74.58,101.1
"2024-01-13 13:30:00",6909,11.83,11.71,12,12.1,"2024-01-13 13:15:03","2024-01-13 13:15:21","2024-01-13 13:15:01","2024-01-13 13:28:33","NAN",11.74,"2024-01-13 13:30:00","2024-01-13 13:15:22",11.35,11.22,11.3,11.39,"2024-01-13 13:16:40","2024-01-13 13:16:30","2024-01-13 13:16:15","2024-01-13 13:16:16","NAN",11.31,"2024-01-13 13:30:00","2024-01-13 13:17:25",11.59,11.49,11.65,11.74,"NAN",11.52,0.088,0.093,0.116,0.118,"NAN",0.077,131.823,137.1914,"2024-01-13 13:16:50",6.566,"2024-01-13 13:21:39",2.295,219.5,35.86,4217,4243,4168,12.76,11.95,11.56,12.2,"2024-01-13 13:15:01",11.8,"2024-01-13 13:15:01",11.71,"2024-01-13 13:16:35",11.32,"2024-01-13 13:16:30",31.27,1,74.57,101.1
"2024-01-13 13:45:00",6910,12.09,11.98,12.85,12.95,"2024-01-13 13:38:03","2024-01-13 13:38:04","2024-01-13 13:39:13","2024-01-13 13:39:13","NAN",11.96,"2024-01-13 13:45:00","2024-01-13 13:37:16",11.33,11.22,11.38,11.48,"2024-01-13 13:30:33","2024-01-13 13:30:05","2024-01-13 13:30:02","2024-01-13 13:30:02","NAN",11.31,"2024-01-13 13:45:00","2024-01-13 13:30:34",11.82,11.71,12.21,12.3,"NAN",11.74,0.172,0.166,0.314,0.308,"NAN",0.164,129.747,135.9539,"2024-01-13 13:38:35",4.018,"2024-01-13 13:40:42",1.702,202.9,32.54,4214,4241,4164,12.83,12.18,11.8,12.45,"2024-01-13 13:38:10",12.07,"2024-01-13 13:33:45",11.68,"2024-01-13 13:30:20",11.32,"2024-01-13 13:30:05",31.48,3,74.57,101.1
"2024-01-13 14:00:00",6911,12.23,12.13,12.54,12.63,"2024-01-13 13:52:30","2024-01-13 13:52:30","2024-01-13 13:53:11","2024-01-13 13:53:11","NAN",12.11,"2024-01-13 14:00:00","2024-01-13 13:52:39",11.71,11.55,11.67,11.76,"2024-01-13 13:48:14","2024-01-13 13:48:38","2024-01-13 13:48:48","2024-01-13 13:48:47","NAN",11.66,"2024-01-13 14:00:00","2024-01-13 13:48:20",11.92,11.79,12.17,12.26,"NAN",11.85,0.102,0.106,0.209,0.203,"NAN",0.096,141.7132,159.464,"2024-01-13 13:48:54",5.488,"2024-01-13 13:59:07",3.237,194.1,11.73,4200,4224,4150,12.74,12.28,11.88,12.58,"2024-01-13 13:52:40",12.18,"2024-01-13 13:52:35",12.04,"2024-01-13 13:48:20",11.66,"2024-01-13 13:48:15",31.61,3,74.56,101.1
"2024-01-13 14:15:00",6912,12.59,12.49,12.83,12.93,"2024-01-13 14:08:45","2024-01-13 14:06:54","2024-01-13 14:12:30","2024-01-13 14:12:30","NAN",12.49,"2024-01-13 14:15:00","2024-01-13 14:10:06",11.92,11.78,12.08,12.17,"2024-01-13 14:00:40","2024-01-13 14:00:41","2024-01-13 14:02:20","2024-01-13 14:02:20","NAN",11.82,"2024-01-13 14:15:00","2024-01-13 14:00:05",12.27,12.15,12.51,12.6,"NAN",12.19,0.155,0.16,0.169,0.171,"NAN",0.151,134.3658,156.3977,"2024-01-13 14:06:29",5.488,"2024-01-13 14:11:21",3.363,190.2,15.23,4187,4213,4137,12.75,12.65,12.24,12.94,"2024-01-13 14:08:55",12.54,"2024-01-13 14:08:50",12.31,"2024-01-13 14:00:45",11.91,"2024-01-13 14:00:01",31.87,1,74.55,101.1
"2024-01-13 14:30:00",6913,13.22,13.16,13.29,13.37,"2024-01-13 14:24:56","2024-01-13 14:24:55","2024-01-13 14:24:58","2024-01-13 14:24:57","NAN",13,"2024-01-13 14:30:00","2024-01-13 14:24:57",12.28,12.15,12.46,12.5,"2024-01-13 14:15:37","2024-01-13 14:16:21","2024-01-13 14:16:35","2024-01-13 14:16:35","NAN",12.23,"2024-01-13 14:30:00","2024-01-13 14:16:22",12.6,12.49,12.8,12.88,"NAN",12.51,0.185,0.197,0.143,0.141,"NAN",0.176,117.7037,126.0817,"2024-01-13 14:16:01",6.566,"2024-01-13 14:26:11",3.602,185.1,15,4177,4197,4126,12.67,13.01,12.61,13.59,"2024-01-13 14:25:00",13.1,"2024-01-13 14:25:05",12.65,"2024-01-13 14:16:25",12.25,"2024-01-13 14:16:15",31.92,1,74.55,101.1
"2024-01-13 14:45:00",6914,13.99,13.9,14.03,14.12,"2024-01-13 14:38:45","2024-01-13 14:38:45","2024-01-13 14:38:44","2024-01-13 14:38:44","NAN",13.85,"2024-01-13 14:45:00","2024-01-13 14:38:57",12.77,12.69,12.91,12.96,"2024-01-13 14:30:10","2024-01-13 14:30:01","2024-01-13 14:30:14","2024-01-13 14:30:14","NAN",12.67,"2024-01-13 14:45:00","2024-01-13 14:30:10",13.51,13.42,13.57,13.66,"NAN",13.42,0.248,0.25,0.258,0.261,"NAN",0.254,101.7829,113.6474,"2024-01-13 14:30:01",6.664,"2024-01-13 14:41:13",3.458,196.3,16.53,3499,3500,3458,12.71,13.9,13.5,14.34,"2024-01-13 14:38:50",13.91,"2024-01-13 14:38:45",13.23,"2024-01-13 14:30:05",12.83,"2024-01-13 14:30:01",32.28,4,74.55,101.1
"2024-01-13 15:00:00",6915,14.68,14.61,14.71,14.8,"2024-01-13 14:59:51","2024-01-13 14:59:50","2024-01-13 14:58:06","2024-01-13 14:58:06","NAN",14.56,"2024-01-13 15:00:00","2024-01-13 14:59:53",13.57,13.46,13.56,13.62,"2024-01-13 14:48:33","2024-01-13 14:45:19","2024-01-13 14:48:24","2024-01-13 14:48:24","NAN",13.47,"2024-01-13 15:00:00","2024-01-13 14:50:05",14.01,13.91,14.11,14.19,"NAN",13.91,0.366,0.379,0.321,0.329,"NAN",0.36,106.7748,117.2847,"2024-01-13 14:50:17",7.154,"2024-01-13 14:59:16",4.104,187.5,14.99,4170,4181,4115,12.7,14.41,14.01,15.1,"2024-01-13 14:59:55",14.68,"2024-01-13 14:59:50",13.98,"2024-01-13 14:49:05",13.59,"2024-01-13 14:49:05",32.4,6,74.54,101.1
"2024-01-13 15:15:00",6916,14.8,14.75,14.78,14.87,"2024-01-13 15:14:50","2024-01-13 15:14:50","2024-01-13 15:14:51","2024-01-13 15:14:51","NAN",14.67,"2024-01-13 15:15:00","2024-01-13 15:14:51",14.31,14.25,14.24,14.33,"2024-01-13 15:02:51","2024-01-13 15:02:51","2024-01-13 15:04:09","2024-01-13 15:04:09","NAN",14.26,"2024-01-13 15:15:00","2024-01-13 15:01:07",14.53,14.46,14.48,14.57,"NAN",14.45,0.129,0.132,0.151,0.15,"NAN",0.12,85.17791,92.19218,"2024-01-13 15:00:01",8.23,"2024-01-13 15:03:17",4.391,196.3,11.38,2241,2203,2216,12.69,14.97,14.56,15.21,"2024-01-13 15:14:55",14.81,"2024-01-13 15:14:55",14.76,"2024-01-13 15:01:10",14.38,"2024-01-13 15:00:55",32.5,3,74.55,101.1
"2024-01-13 15:30:00",6917,15.31,15.26,15.23,15.32,"2024-01-13 15:29:18","2024-01-13 15:29:18","2024-01-13 15:28:38","2024-01-13 15:28:38","NAN",15.21,"2024-01-13 15:30:00","2024-01-13 15:29:19",14.71,14.64,14.76,14.85,"2024-01-13 15:15:03","2024-01-13 15:15:03","2024-01-13 15:16:48","2024-01-13 15:16:48","NAN",14.61,"2024-01-13 15:30:00","2024-01-13 15:15:05",15.01,14.95,14.96,15.04,"NAN",14.92,0.134,0.137,0.114,0.114,"NAN",0.131,73.94917,79.05386,"2024-01-13 15:18:17",7.252,"2024-01-13 15:22:29",4.337,197.1,12.5,2079,2035,2063,12.8,15.46,15.05,15.78,"2024-01-13 15:29:15",15.37,"2024-01-13 15:29:15",15.17,"2024-01-13 15:15:05",14.77,"2024-01-13 15:15:05",32.36,19,74.54,101.1
"2024-01-13 15:45:00",6918,15.45,15.4,15.38,15.46,"2024-01-13 15:42:36","2024-01-13 15:42:36","2024-01-13 15:41:20","2024-01-13 15:41:20","NAN",15.32,"2024-01-13 15:45:00","2024-01-13 15:42:37",14.93,14.88,14.78,14.87,"2024-01-13 15:35:12","2024-01-13 15:35:11","2024-01-13 15:34:59","2024-01-13 15:34:59","NAN",14.9,"2024-01-13 15:45:00","2024-01-13 15:35:14",15.23,15.17,15.11,15.2,"NAN",15.14,0.113,0.114,0.136,0.136,"NAN",0.104,65.29187,70.78579,"2024-01-13 15:30:19",7.742,"2024-01-13 15:31:42",4.813,200.7,12.68,2084,2037,2070,12.76,15.67,15.26,15.89,"2024-01-13 15:42:45",15.49,"2024-01-13 15:42:40",15.39,"2024-01-13 15:35:15",14.99,"2024-01-13 15:35:10",33.35,4,74.54,101.1
"2024-01-13 16:00:00",6919,15.83,15.78,15.76,15.85,"2024-01-13 15:59:18","2024-01-13 15:53:08","2024-01-13 15:59:08","2024-01-13 15:59:08","NAN",15.71,"2024-01-13 16:00:00","2024-01-13 15:53:09",15.28,15.22,15.16,15.25,"2024-01-13 15:46:05","2024-01-13 15:46:05","2024-01-13 15:45:32","2024-01-13 15:45:32","NAN",15.23,"2024-01-13 16:00:00","2024-01-13 15:46:13",15.61,15.55,15.51,15.59,"NAN",15.51,0.132,0.133,0.15,0.15,"NAN",0.127,58.4684,61.42409,"2024-01-13 15:46:58",7.742,"2024-01-13 15:45:27",4.928,199.6,12.71,2084,2038,2073,12.69,16.06,15.65,16.27,"2024-01-13 15:53:10",15.85,"2024-01-13 15:53:10",15.73,"2024-01-13 15:46:10",15.35,"2024-01-13 15:46:10",33.13,8,74.53,101.1
"2024-01-13 16:15:00",6920,16.07,16.02,16.03,16.11,"2024-01-13 16:11:06","2024-01-13 16:11:06","2024-01-13 16:11:05","2024-01-13 16:11:05","NAN",15.93,"2024-01-13 16:15:00","2024-01-13 16:11:21",15.62,15.55,15.52,15.6,"2024-01-13 16:03:44","2024-01-13 16:03:44","2024-01-13 16:01:53","2024-01-13 16:02:03","NAN",15.54,"2024-01-13 16:15:00","2024-01-13 16:03:53",15.87,15.82,15.8,15.88,"NAN",15.77,0.122,0.123,0.13,0.129,"NAN",0.112,45.52557,52.1,"2024-01-13 16:00:01",8.23,"2024-01-13 16:04:05",4.773,198.4,11.98,2082,2034,2070,12.65,16.33,15.92,16.52,"2024-01-13 16:11:10",16.12,"2024-01-13 16:11:10",16.07,"2024-01-13 16:03:50",15.67,"2024-01-13 16:03:50",33.24,6,74.53,101.1
"2024-01-13 16:30:00",6921,16.4,16.35,16.36,16.44,"2024-01-13 16:30:00","2024-01-13 16:30:00","2024-01-13 16:16:41","2024-01-13 16:16:41","NAN",16.29,"2024-01-13 16:30:00","2024-01-13 16:20:06",15.96,15.91,15.9,15.99,"2024-01-13 16:24:43","2024-01-13 16:24:45","2024-01-13 16:23:55","2024-01-13 16:23:55","NAN",15.88,"2024-01-13 16:30:00","2024-01-13 16:24:52",16.22,16.17,16.15,16.24,"NAN",16.11,0.094,0.094,0.099,0.099,"NAN",0.085,31.2914,39.64077,"2024-01-13 16:15:01",7.448,"2024-01-13 16:16:26",3.997,199.7,14.01,2071,2027,2061,12.64,16.67,16.27,16.84,"2024-01-13 16:16:45",16.47,"2024-01-13 16:16:45",16.43,"2024-01-13 16:24:45",16.03,"2024-01-13 16:24:45",33.31,8,74.53,101.1
"2024-01-13 16:45:00",6922,16.59,16.55,16.55,16.63,"2024-01-13 16:45:00","2024-01-13 16:45:00","2024-01-13 16:45:00","2024-01-13 16:45:00","NAN",16.43,"2024-01-13 16:45:00","2024-01-13 16:40:04",16.18,16.13,16.07,16.16,"2024-01-13 16:35:52","2024-01-13 16:35:52","2024-01-13 16:32:42","2024-01-13 16:32:42","NAN",16.08,"2024-01-13 16:45:00","2024-01-13 16:35:53",16.39,16.34,16.31,16.39,"NAN",16.27,0.109,0.109,0.118,0.118,"NAN",0.1,18.91171,25.27848,"2024-01-13 16:30:01",7.742,"2024-01-13 16:33:14",4.13,201.1,14.92,2071,2028,2060,12.76,16.84,16.45,17.02,"2024-01-13 16:45:00",16.65,"2024-01-13 16:45:00",16.65,"2024-01-13 16:32:45",16.25,"2024-01-13 16:32:45",33.47,6,74.52,101.1
"2024-01-13 17:00:00",6923,16.68,16.63,16.61,16.69,"2024-01-13 16:58:49","2024-01-13 16:58:48","2024-01-13 16:58:45","2024-01-13 16:58:45","NAN",16.59,"2024-01-13 17:00:00","2024-01-13 16:55:06",16.46,16.4,16.36,16.44,"2024-01-13 16:51:42","2024-01-13 16:57:15","2024-01-13 16:56:20","2024-01-13 16:56:20","NAN",16.35,"2024-01-13 17:00:00","2024-01-13 16:51:49",16.56,16.51,16.48,16.56,"NAN",16.44,0.051,0.052,0.053,0.053,"NAN",0.043,9.819784,12.81666,"2024-01-13 16:45:01",7.742,"2024-01-13 16:46:05",3.655,202.8,13.71,2062,2023,2053,12.61,17.01,16.62,17.13,"2024-01-13 16:58:50",16.75,"2024-01-13 16:58:55",16.92,"2024-01-13 16:51:20",16.52,"2024-01-13 16:51:25",33.65,5,74.52,101.1
"2024-01-13 17:15:00",6924,16.94,16.89,16.91,16.99,"2024-01-13 17:14:19","2024-01-13 17:14:19","2024-01-13 17:14:13","2024-01-13 17:14:13","NAN",16.79,"2024-01-13 17:15:00","2024-01-13 17:14:40",16.45,16.4,16.36,16.44,"2024-01-13 17:03:52","2024-01-13 17:03:52","2024-01-13 17:06:26","2024-01-13 17:06:26","NAN",16.36,"2024-01-13 17:15:00","2024-01-13 17:04:04",16.64,16.59,16.56,16.64,"NAN",16.51,0.129,0.129,0.139,0.139,"NAN",0.12,3.765124,6.927254,"2024-01-13 17:00:01",6.86,"2024-01-13 17:09:49",3.697,205.9,14.46,2062,2019,2050,12.64,17.1,16.7,17.4,"2024-01-13 17:14:20",17.01,"2024-01-13 17:14:10",16.92,"2024-01-13 17:04:00",16.52,"2024-01-13 17:06:30",33.79,2,74.51,101.1
"2024-01-13 17:30:00",6925,17.19,17.14,17.09,17.16,"2024-01-13 17:29:26","2024-01-13 17:29:25","2024-01-13 17:29:27","2024-01-13 17:29:27","NAN",16.97,"2024-01-13 17:30:00","2024-01-13 17:29:28",16.75,16.7,16.66,16.74,"2024-01-13 17:18:40","2024-01-13 17:18:40","2024-01-13 17:18:42","2024-01-13 17:18:42","NAN",16.65,"2024-01-13 17:30:00","2024-01-13 17:18:45",16.94,16.9,16.86,16.94,"NAN",16.81,0.082,0.083,0.09,0.09,"NAN",0.074,0.9185225,1.603172,"2024-01-13 17:15:01",7.35,"2024-01-13 17:27:32",3.989,203.4,11.76,2062,2018,2049,12.71,17.39,17,17.62,"2024-01-13 17:29:30",17.24,"2024-01-13 17:29:30",17.22,"2024-01-13 17:18:50",16.83,"2024-01-13 17:18:50",33.87,1,74.5,101.1
"2024-01-13 17:45:00",6926,17.49,17.44,17.46,17.54,"2024-01-13 17:31:33","2024-01-13 17:31:32","2024-01-13 17:31:32","2024-01-13 17:31:32","NAN",17.29,"2024-01-13 17:45:00","2024-01-13 17:31:35",17.08,17.03,16.97,17.05,"2024-01-13 17:39:54","2024-01-13 17:39:54","2024-01-13 17:39:51","2024-01-13 17:39:51","NAN",16.97,"2024-01-13 17:45:00","2024-01-13 17:30:02",17.27,17.22,17.19,17.27,"NAN",17.14,0.08,0.08,0.097,0.097,"NAN",0.073,0.09310429,0.279278,"2024-01-13 17:30:01",7.056,"2024-01-13 17:35:55",4.214,206.3,14.92,2067,2021,2051,12.64,17.72,17.33,17.92,"2024-01-13 17:31:35",17.55,"2024-01-13 17:31:35",17.55,"2024-01-13 17:39:20",17.15,"2024-01-13 17:39:20",34.22,4,74.48,101
"2024-01-13 18:00:00",6927,18.02,17.97,18.05,18.13,"2024-01-13 17:57:50","2024-01-13 17:57:50","2024-01-13 17:57:15","2024-01-13 17:57:15","NAN",17.86,"2024-01-13 18:00:00","2024-01-13 17:57:54",17.34,17.3,17.25,17.33,"2024-01-13 17:45:01","2024-01-13 17:45:01","2024-01-13 17:45:01","2024-01-13 17:45:01","NAN",17.19,"2024-01-13 18:00:00","2024-01-13 17:45:05",17.62,17.57,17.55,17.63,"NAN",17.48,0.177,0.177,0.195,0.195,"NAN",0.174,0.00145013,0.01137037,"2024-01-13 17:45:01",7.154,"2024-01-13 17:54:12",4.285,202.9,12.32,2064,2018,2049,12.63,18.08,17.69,18.48,"2024-01-13 17:57:35",18.1,"2024-01-13 17:57:30",17.78,"2024-01-13 17:45:01",17.38,"2024-01-13 17:45:01",34.49,3,74.47,101
"2024-01-13 18:15:00",6928,17.98,17.94,17.89,17.96,"2024-01-13 18:09:52","2024-01-13 18:09:52","2024-01-13 18:09:49","2024-01-13 18:09:49","NAN",17.93,"2024-01-13 18:15:00","2024-01-13 18:10:06",17.63,17.58,17.54,17.62,"2024-01-13 18:06:35","2024-01-13 18:06:35","2024-01-13 18:01:58","2024-01-13 18:01:58","NAN",17.54,"2024-01-13 18:15:00","2024-01-13 18:01:56",17.8,17.76,17.72,17.8,"NAN",17.68,0.082,0.082,0.088,0.087,"NAN",0.076,-0.002765251,-0.00188845,"2024-01-13 18:00:14",6.762,"2024-01-13 18:02:14",4.285,205.6,13.48,2063,2013,2046,12.68,18.26,17.87,18.43,"2024-01-13 18:10:00",18.05,"2024-01-13 18:09:55",18.1,"2024-01-13 18:02:00",17.71,"2024-01-13 18:02:00",34.35,4,74.46,101
"2024-01-13 18:30:00",6929,18.32,18.28,18.34,18.42,"2024-01-13 18:28:30","2024-01-13 18:28:30","2024-01-13 18:28:30","2024-01-13 18:28:30","NAN",18.17,"2024-01-13 18:30:00","2024-01-13 18:29:56",17.88,17.84,17.81,17.89,"2024-01-13 18:15:17","2024-01-13 18:15:17","2024-01-13 18:15:17","2024-01-13 18:15:17","NAN",17.77,"2024-01-13 18:30:00","2024-01-13 18:15:20",18.11,18.07,18.05,18.13,"NAN",17.98,0.103,0.103,0.111,0.111,"NAN",0.1,-0.002988102,-0.002125612,"2024-01-13 18:25:08",8.23,"2024-01-13 18:25:16",4.605,209.2,13.64,2066,2012,2047,12.58,18.57,18.18,18.79,"2024-01-13 18:28:40",18.43,"2024-01-13 18:28:35",18.36,"2024-01-13 18:15:25",17.96,"2024-01-13 18:15:20",34.2,1,74.45,101
"2024-01-13 18:45:00",6930,18.57,18.52,18.55,18.63,"2024-01-13 18:44:37","2024-01-13 18:44:37","2024-01-13 18:44:41","2024-01-13 18:44:41","NAN",18.43,"2024-01-13 18:45:00","2024-01-13 18:44:49",18.21,18.17,18.13,18.21,"2024-01-13 18:34:11","2024-01-13 18:34:11","2024-01-13 18:34:11","2024-01-13 18:34:11","NAN",18.1,"2024-01-13 18:45:00","2024-01-13 18:34:35",18.37,18.33,18.3,18.38,"NAN",18.24,0.094,0.095,0.099,0.099,"NAN",0.089,-0.003007127,-0.002239645,"2024-01-13 18:44:14",7.742,"2024-01-13 18:31:05",4.419,203.9,11.27,2061,2010,2042,12.54,18.83,18.44,19.04,"2024-01-13 18:44:45",18.66,"2024-01-13 18:44:40",18.68,"2024-01-13 18:34:15",18.28,"2024-01-13 18:34:10",35.06,1,74.43,101
"2024-01-13 19:00:00",6931,18.92,18.87,18.89,18.97,"2024-01-13 18:54:05","2024-01-13 18:54:05","2024-01-13 18:54:06","2024-01-13 18:54:06","NAN",18.75,"2024-01-13 19:00:00","2024-01-13 18:54:17",18.54,18.49,18.47,18.55,"2024-01-13 18:45:53","2024-01-13 18:45:53","2024-01-13 18:45:53","2024-01-13 18:45:53","NAN",18.43,"2024-01-13 19:00:00","2024-01-13 18:45:01",18.69,18.65,18.62,18.71,"NAN",18.56,0.087,0.087,0.095,0.095,"NAN",0.084,-0.003034406,-0.002193911,"2024-01-13 18:49:04",7.35,"2024-01-13 18:53:05",4.631,202.5,10.74,2062,2010,2041,12.65,19.15,18.77,19.38,"2024-01-13 18:54:10",19,"2024-01-13 18:54:15",19,"2024-01-13 18:46:05",18.61,"2024-01-13 18:46:00",35.36,1,74.41,101
"2024-01-13 19:15:00",6932,19.17,19.13,19.15,19.24,"2024-01-13 19:11:48","2024-01-13 19:11:48","2024-01-13 19:11:49","2024-01-13 19:11:49","NAN",18.99,"2024-01-13 19:15:00","2024-01-13 19:14:57",18.67,18.62,18.57,18.65,"2024-01-13 19:00:40","2024-01-13 19:00:40","2024-01-13 19:00:40","2024-01-13 19:00:40","NAN",18.56,"2024-01-13 19:15:00","2024-01-13 19:00:42",18.9,18.86,18.84,18.92,"NAN",18.77,0.113,0.112,0.125,0.125,"NAN",0.107,-0.003035113,-0.002066168,"2024-01-13 19:05:46",8.43,"2024-01-13 19:08:31",5.174,203.3,11.63,2066,2012,2044,12.57,19.36,18.98,19.62,"2024-01-13 19:11:55",19.22,"2024-01-13 19:12:00",19.13,"2024-01-13 19:00:45",18.75,"2024-01-13 19:00:20",34.67,2,74.39,100.9
"2024-01-13 19:30:00",6933,19.37,19.32,19.37,19.46,"2024-01-13 19:25:20","2024-01-13 19:25:20","2024-01-13 19:24:29","2024-01-13 19:24:29","NAN",19.22,"2024-01-13 19:30:00","2024-01-13 19:25:37",19.03,18.98,18.94,19.02,"2024-01-13 19:21:44","2024-01-13 19:21:44","2024-01-13 19:21:45","2024-01-13 19:21:45","NAN",18.95,"2024-01-13 19:30:00","2024-01-13 19:15:05",19.2,19.16,19.13,19.21,"NAN",19.07,0.076,0.076,0.099,0.099,"NAN",0.069,-0.003069403,-0.002211136,"2024-01-13 19:20:12",7.84,"2024-01-13 19:25:09",5.247,203.3,10.42,2066,2011,2042,12.63,19.66,19.27,19.81,"2024-01-13 19:25:25",19.44,"2024-01-13 19:25:20",19.53,"2024-01-13 19:21:45",19.11,"2024-01-13 19:21:50",34.52,10,74.38,100.9
"2024-01-13 19:45:00",6934,19.64,19.6,19.61,19.69,"2024-01-13 19:40:13","2024-01-13 19:40:13","2024-01-13 19:40:14","2024-01-13 19:40:14","NAN",19.58,"2024-01-13 19:45:00","2024-01-13 19:40:06",19.05,19.01,18.96,19.04,"2024-01-13 19:30:31","2024-01-13 19:30:31","2024-01-13 19:30:31","2024-01-13 19:30:31","NAN",18.95,"2024-01-13 19:45:00","2024-01-13 19:30:31",19.34,19.29,19.28,19.36,"NAN",19.21,0.148,0.147,0.158,0.158,"NAN",0.144,-0.003034951,-0.002148661,"2024-01-13 19:44:44",7.742,"2024-01-13 19:35:25",4.734,204.4,11.8,2058,2004,2034,12.62,19.8,19.41,20.1,"2024-01-13 19:40:15",19.72,"2024-01-13 19:40:20",19.51,"2024-01-13 19:30:35",19.13,"2024-01-13 19:30:25",36.16,3,74.37,100.9
"2024-01-13 20:00:00",6935,19.61,19.57,19.62,19.7,"2024-01-13 19:53:08","2024-01-13 19:53:08","2024-01-13 19:52:49","2024-01-13 19:52:48","NAN",19.47,"2024-01-13 20:00:00","2024-01-13 19:53:18",19.35,19.3,19.26,19.34,"2024-01-13 19:51:18","2024-01-13 19:51:17","2024-01-13 19:51:18","2024-01-13 19:51:17","NAN",19.25,"2024-01-13 20:00:00","2024-01-13 19:51:20",19.47,19.42,19.39,19.47,"NAN",19.34,0.053,0.054,0.069,0.068,"NAN",0.047,-0.003019643,-0.002183476,"2024-01-13 19:58:05",8.43,"2024-01-13 19:56:39",4.925,203.6,11.71,2058,2004,2033,12.54,19.93,19.54,20.05,"2024-01-13 19:52:50",19.69,"2024-01-13 19:52:55",19.83,"2024-01-13 19:46:20",19.44,"2024-01-13 19:51:20",35.97,1,74.35,100.9
"2024-01-13 20:15:00",6936,20.07,20.03,20.03,20.11,"2024-01-13 20:14:09","2024-01-13 20:14:09","2024-01-13 20:14:11","2024-01-13 20:14:11","NAN",19.87,"2024-01-13 20:15:00","2024-01-13 20:14:11",19.44,19.39,19.36,19.44,"2024-01-13 20:00:05","2024-01-13 20:00:05","2024-01-13 20:00:05","2024-01-13 20:00:05","NAN",19.34,"2024-01-13 20:15:00","2024-01-13 20:00:05",19.7,19.66,19.64,19.72,"NAN",19.57,0.173,0.173,0.19,0.19,"NAN",0.165,-0.00301478,-0.002187237,"2024-01-13 20:03:28",7.448,"2024-01-13 20:11:02",4.888,202.5,11.72,2057,2003,2031,12.45,20.16,19.78,20.52,"2024-01-13 20:14:15",20.14,"2024-01-13 20:14:15",19.92,"2024-01-13 20:05:20",19.53,"2024-01-13 20:05:20",35.24,1,74.33,100.9
"2024-01-13 20:30:00",6937,19.96,19.93,19.94,20.02,"2024-01-13 20:15:18","2024-01-13 20:15:18","2024-01-13 20:15:16","2024-01-13 20:15:16","NAN",19.94,"2024-01-13 20:30:00","2024-01-13 20:15:06",19.66,19.61,19.57,19.65,"2024-01-13 20:17:35","2024-01-13 20:17:35","2024-01-13 20:17:36","2024-01-13 20:17:36","NAN",19.57,"2024-01-13 20:30:00","2024-01-13 20:17:42",19.81,19.76,19.73,19.81,"NAN",19.68,0.077,0.078,0.093,0.093,"NAN",0.072,-0.003036808,-0.00226512,"2024-01-13 20:19:51",8.04,"2024-01-13 20:15:13",4.508,202.6,11.32,2050,1998,2022,12.45,20.27,19.89,20.44,"2024-01-13 20:22:50",20.05,"2024-01-13 20:22:05",20.14,"2024-01-13 20:17:25",19.74,"2024-01-13 20:17:40",35.8,3,74.31,100.9
"2024-01-13 20:45:00",6938,20.12,20.08,20.08,20.16,"2024-01-13 20:43:01","2024-01-13 20:43:01","2024-01-13 20:42:57","2024-01-13 20:42:56","NAN",19.98,"2024-01-13 20:45:00","2024-01-13 20:43:06",19.81,19.76,19.72,19.8,"2024-01-13 20:39:58","2024-01-13 20:33:26","2024-01-13 20:33:10","2024-01-13 20:33:10","NAN",19.71,"2024-01-13 20:45:00","2024-01-13 20:40:00",19.94,19.89,19.87,19.95,"NAN",19.81,0.062,0.062,0.07,0.07,"NAN",0.056,-0.003028512,-0.002166855,"2024-01-13 20:33:25",7.644,"2024-01-13 20:30:43",4.817,203.8,10.67,2054,1997,2023,12.45,20.4,20.02,20.59,"2024-01-13 20:43:10",20.19,"2024-01-13 20:43:00",20.28,"2024-01-13 20:33:25",19.89,"2024-01-13 20:33:15",35.52,1,74.28,100.8
"2024-01-13 21:00:00",6939,20.29,20.25,20.28,20.37,"2024-01-13 20:55:35","2024-01-13 20:55:35","2024-01-13 20:55:41","2024-01-13 20:55:41","NAN",20.14,"2024-01-13 21:00:00","2024-01-13 20:55:49",19.92,19.87,19.85,19.93,"2024-01-13 20:46:42","2024-01-13 20:46:42","2024-01-13 20:46:42","2024-01-13 20:46:42","NAN",19.83,"2024-01-13 21:00:00","2024-01-13 20:46:44",20.14,20.09,20.07,20.16,"NAN",20.01,0.098,0.099,0.106,0.106,"NAN",0.094,-0.003044761,-0.002285378,"2024-01-13 20:46:45",9.02,"2024-01-13 20:50:34",5.113,201,11.08,2055,2000,2025,12.44,20.6,20.22,20.73,"2024-01-13 20:54:25",20.37,"2024-01-13 20:55:45",20.41,"2024-01-13 20:46:50",20.03,"2024-01-13 20:46:50",34.85,1,74.25,100.8
"2024-01-13 21:15:00",6940,20.49,20.45,20.45,20.53,"2024-01-13 21:11:00","2024-01-13 21:11:00","2024-01-13 21:11:05","2024-01-13 21:11:05","NAN",20.33,"2024-01-13 21:15:00","2024-01-13 21:11:08",20.08,20.03,20.01,20.09,"2024-01-13 21:03:20","2024-01-13 21:03:20","2024-01-13 21:03:21","2024-01-13 21:03:22","NAN",19.99,"2024-01-13 21:15:00","2024-01-13 21:03:36",20.27,20.22,20.21,20.29,"NAN",20.14,0.095,0.095,0.107,0.108,"NAN",0.089,-0.003014104,-0.00218202,"2024-01-13 21:14:36",7.84,"2024-01-13 21:01:42",4.507,200.3,13.97,2046,1996,2017,12.55,20.73,20.35,20.95,"2024-01-13 21:11:10",20.57,"2024-01-13 21:11:05",20.57,"2024-01-13 21:01:00",20.17,"2024-01-13 21:03:25",34.54,5,74.22,100.8
"2024-01-13 21:30:00",6941,20.64,20.6,20.62,20.7,"2024-01-13 21:29:33","2024-01-13 21:29:33","2024-01-13 21:29:34","2024-01-13 21:29:34","NAN",20.44,"2024-01-13 21:30:00","2024-01-13 21:29:56",20.12,20.06,20.07,20.15,"2024-01-13 21:18:26","2024-01-13 21:18:26","2024-01-13 21:19:16","2024-01-13 21:19:16","NAN",20.05,"2024-01-13 21:30:00","2024-01-13 21:18:27",20.33,20.29,20.27,20.35,"NAN",20.21,0.121,0.121,0.14,0.139,"NAN",0.107,-0.003029431,-0.002157273,"2024-01-13 21:28:13",9.6,"2024-01-13 21:24:33",4.591,198,12.86,2047,1996,2014,12.55,20.8,20.41,21.07,"2024-01-13 21:29:40",20.7,"2024-01-13 21:29:40",20.61,"2024-01-13 21:18:30",20.21,"2024-01-13 21:18:30",34.79,17,74.2,100.8
"2024-01-13 21:45:00",6942,21.16,21.12,21.13,21.21,"2024-01-13 21:41:43","2024-01-13 21:41:43","2024-01-13 21:41:43","2024-01-13 21:41:43","NAN",20.91,"2024-01-13 21:45:00","2024-01-13 21:41:45",20.34,20.29,20.27,20.35,"2024-01-13 21:32:46","2024-01-13 21:32:44","2024-01-13 21:32:49","2024-01-13 21:32:49","NAN",20.24,"2024-01-13 21:45:00","2024-01-13 21:32:50",20.72,20.67,20.66,20.74,"NAN",20.59,0.162,0.163,0.177,0.176,"NAN",0.154,-0.003068806,-0.002244132,"2024-01-13 21:30:20",8.13,"2024-01-13 21:37:38",4.11,198.3,16.98,2042,1995,2009,12.48,21.18,20.8,21.58,"2024-01-13 21:41:50",21.22,"2024-01-13 21:41:50",20.82,"2024-01-13 21:32:35",20.43,"2024-01-13 21:32:55",35.02,3,74.21,100.8
"2024-01-13 22:00:00",6943,21.19,21.15,21.22,21.3,"2024-01-13 21:52:08","2024-01-13 21:52:08","2024-01-13 21:51:52","2024-01-13 21:51:52","NAN",21.04,"2024-01-13 22:00:00","2024-01-13 21:52:18",20.69,20.64,20.6,20.68,"2024-01-13 21:45:01","2024-01-13 21:45:01","2024-01-13 21:45:01","2024-01-13 21:45:01","NAN",20.55,"2024-01-13 22:00:00","2024-01-13 21:45:01",20.95,20.91,20.88,20.96,"NAN",20.82,0.105,0.105,0.133,0.133,"NAN",0.101,-0.00326487,-0.002403654,"2024-01-13 21:51:23",9.6,"2024-01-13 21:46:23",5.292,197.7,13.52,2051,2002,2017,12.52,21.42,21.03,21.65,"2024-01-13 21:52:10",21.27,"2024-01-13 21:52:10",21.11,"2024-01-13 21:45:01",20.73,"2024-01-13 21:45:01",34.92,22,74.19,100.7
"2024-01-13 22:15:00",6944,20.97,20.93,20.92,20.99,"2024-01-13 22:00:01","2024-01-13 22:00:01","2024-01-13 22:00:01","2024-01-13 22:00:01","NAN",20.84,"2024-01-13 22:15:00","2024-01-13 22:00:02",20.75,20.7,20.66,20.75,"2024-01-13 22:14:36","2024-01-13 22:14:36","2024-01-13 22:14:36","2024-01-13 22:14:36","NAN",20.65,"2024-01-13 22:15:00","2024-01-13 22:10:03",20.87,20.83,20.79,20.87,"NAN",20.75,0.047,0.048,0.058,0.058,"NAN",0.043,-0.003156473,-0.002292412,"2024-01-13 22:10:25",8.13,"2024-01-13 22:11:53",4.913,197.1,11.53,2047,1993,2011,12.45,21.35,20.96,21.45,"2024-01-13 22:00:01",21.06,"2024-01-13 22:00:01",21.24,"2024-01-13 22:09:55",20.84,"2024-01-13 22:14:40",35.2,6,74.17,100.7
"2024-01-13 22:30:00",6945,21.09,21.05,21.07,21.14,"2024-01-13 22:29:21","2024-01-13 22:29:21","2024-01-13 22:29:17","2024-01-13 22:29:17","NAN",20.93,"2024-01-13 22:30:00","2024-01-13 22:29:26",20.77,20.72,20.67,20.75,"2024-01-13 22:15:04","2024-01-13 22:15:03","2024-01-13 22:15:06","2024-01-13 22:15:06","NAN",20.66,"2024-01-13 22:30:00","2024-01-13 22:15:07",20.9,20.86,20.82,20.9,"NAN",20.77,0.06,0.06,0.073,0.073,"NAN",0.053,-0.0030746,-0.002178986,"2024-01-13 22:16:31",7.546,"2024-01-13 22:17:56",4.32,196.4,13.82,2039,1989,2003,12.38,21.37,20.99,21.58,"2024-01-13 22:29:25",21.18,"2024-01-13 22:29:20",21.24,"2024-01-13 22:15:10",20.86,"2024-01-13 22:15:10",36.04,1,74.15,100.7
"2024-01-13 22:45:00",6946,21.38,21.33,21.35,21.44,"2024-01-13 22:43:56","2024-01-13 22:43:56","2024-01-13 22:43:42","2024-01-13 22:43:42","NAN",21.22,"2024-01-13 22:45:00","2024-01-13 22:44:06",20.83,20.78,20.75,20.83,"2024-01-13 22:34:01","2024-01-13 22:34:00","2024-01-13 22:34:03","2024-01-13 22:34:03","NAN",20.72,"2024-01-13 22:45:00","2024-01-13 22:34:03",21.06,21.02,21,21.08,"NAN",20.93,0.153,0.154,0.166,0.167,"NAN",0.143,-0.00302152,-0.002100256,"2024-01-13 22:40:02",7.84,"2024-01-13 22:38:05",3.805,198.5,16.41,2034,1984,1999,12.45,21.53,21.15,21.85,"2024-01-13 22:44:05",21.47,"2024-01-13 22:43:50",21.31,"2024-01-13 22:34:00",20.91,"2024-01-13 22:33:45",36.34,2,74.13,100.7
"2024-01-13 23:00:00",6947,21.84,21.81,21.87,21.96,"2024-01-13 22:59:33","2024-01-13 22:59:33","2024-01-13 22:59:43","2024-01-13 22:59:32","NAN",21.68,"2024-01-13 23:00:00","2024-01-13 22:59:53",21.19,21.13,21.13,21.21,"2024-01-13 22:53:56","2024-01-13 22:53:56","2024-01-13 22:53:56","2024-01-13 22:53:56","NAN",21.1,"2024-01-13 23:00:00","2024-01-13 22:54:00",21.47,21.43,21.42,21.5,"NAN",21.34,0.168,0.169,0.192,0.193,"NAN",0.157,-0.003042346,-0.001912828,"2024-01-13 22:52:13",10.39,"2024-01-13 22:59:28",4.33,204.9,21.35,2038,1987,2000,12.5,21.94,21.56,22.3,"2024-01-13 22:59:50",21.92,"2024-01-13 22:59:45",21.69,"2024-01-13 22:53:55",21.29,"2024-01-13 22:54:00",36.64,3,74.13,100.7
"2024-01-13 23:15:00",6948,21.84,21.8,21.8,21.88,"2024-01-13 23:03:40","2024-01-13 23:03:40","2024-01-13 23:00:05","2024-01-13 23:00:05","NAN",21.69,"2024-01-13 23:15:00","2024-01-13 23:00:04",21.55,21.5,21.47,21.55,"2024-01-13 23:14:54","2024-01-13 23:11:25","2024-01-13 23:11:25","2024-01-13 23:12:23","NAN",21.44,"2024-01-13 23:15:00","2024-01-13 23:12:23",21.69,21.65,21.62,21.7,"NAN",21.57,0.07,0.072,0.078,0.078,"NAN",0.063,-0.003107594,-0.002377327,"2024-01-13 23:13:11",10.09,"2024-01-13 23:01:35",5.201,200.1,13.16,2046,1992,2008,12.43,22.16,21.77,22.28,"2024-01-13 23:00:01",21.9,"2024-01-13 23:00:01",22.03,"2024-01-13 23:11:30",21.65,"2024-01-13 23:11:25",36.67,1,74.12,100.7
"2024-01-13 23:30:00",6949,21.72,21.68,21.69,21.77,"2024-01-13 23:20:50","2024-01-13 23:20:50","2024-01-13 23:17:36","2024-01-13 23:17:36","NAN",21.56,"2024-01-13 23:30:00","2024-01-13 23:21:00",21.48,21.43,21.41,21.48,"2024-01-13 23:27:39","2024-01-13 23:27:39","2024-01-13 23:27:56","2024-01-13 23:27:40","NAN",21.37,"2024-01-13 23:30:00","2024-01-13 23:28:00",21.59,21.55,21.52,21.6,"NAN",21.47,0.05,0.052,0.057,0.057,"NAN",0.044,-0.003046121,-0.00225723,"2024-01-13 23:25:25",8.04,"2024-01-13 23:18:52",4.901,199.4,13.79,2043,1990,2005,12.44,22.06,21.68,22.17,"2024-01-13 23:15:20",21.79,"2024-01-13 23:15:25",21.96,"2024-01-13 23:27:55",21.56,"2024-01-13 23:28:00",36.15,1,74.12,100.7
"2024-01-13 23:45:00",6950,21.88,21.84,21.84,21.91,"2024-01-13 23:40:01","2024-01-13 23:40:01","2024-01-13 23:40:00","2024-01-13 23:40:00","NAN",21.84,"2024-01-13 23:45:00","2024-01-13 23:40:06",21.5,21.46,21.42,21.49,"2024-01-13 23:30:47","2024-01-13 23:30:47","2024-01-13 23:30:27","2024-01-13 23:30:26","NAN",21.39,"2024-01-13 23:45:00","2024-01-13 23:30:47",21.72,21.67,21.65,21.73,"NAN",21.59,0.073,0.074,0.082,0.083,"NAN",0.072,-0.003034901,-0.002159938,"2024-01-13 23:44:50",6.86,"2024-01-13 23:34:31",4.489,202.9,13.53,2037,1983,1996,12.49,22.19,21.8,22.33,"2024-01-13 23:40:05",21.97,"2024-01-13 23:40:05",21.97,"2024-01-13 23:30:50",21.6,"2024-01-13 23:30:30",36.4,4,74.1,100.7
"2024-01-14 00:00:00",6951,22.03,21.99,21.96,22.04,"2024-01-13 23:59:46","2024-01-13 23:59:46","2024-01-13 23:59:46","2024-01-13 23:59:46","NAN",21.85,"2024-01-14 00:00:00","2024-01-13 23:59:49",21.67,21.62,21.59,21.67,"2024-01-13 23:47:22","2024-01-13 23:47:22","2024-01-13 23:47:22","2024-01-13 23:47:22","NAN",21.56,"2024-01-14 00:00:00","2024-01-13 23:47:23",21.8,21.75,21.73,21.81,"NAN",21.67,0.069,0.071,0.078,0.078,"NAN",0.062,-0.003017643,-0.002200333,"2024-01-13 23:45:51",6.958,"2024-01-13 23:47:46",4.071,202.3,13.38,2032,1981,1991,12.48,22.27,21.89,22.48,"2024-01-13 23:59:50",22.1,"2024-01-13 23:59:50",22.15,"2024-01-13 23:46:55",21.76,"2024-01-13 23:46:55",36.14,22,74.08,100.6
"2024-01-14 00:15:00",6952,22.05,22.01,22.04,22.13,"2024-01-14 00:12:51","2024-01-14 00:12:50","2024-01-14 00:12:40","2024-01-14 00:12:40","NAN",21.9,"2024-01-14 00:15:00","2024-01-14 00:12:51",21.8,21.75,21.72,21.8,"2024-01-14 00:03:51","2024-01-14 00:03:50","2024-01-14 00:03:54","2024-01-14 00:03:54","NAN",21.7,"2024-01-14 00:15:00","2024-01-14 00:03:50",21.91,21.87,21.84,21.92,"NAN",21.79,0.045,0.047,0.057,0.057,"NAN",0.037,-0.003019504,-0.002047966,"2024-01-14 00:00:12",8.43,"2024-01-14 00:01:37",3.958,204.5,16.21,2031,1981,1990,12.39,22.38,22,22.51,"2024-01-14 00:12:55",22.14,"2024-01-14 00:12:45",22.28,"2024-01-14 00:04:00",21.88,"2024-01-14 00:04:00",36.93,7,74.06,100.6
"2024-01-14 00:30:00",6953,22.2,22.16,22.17,22.25,"2024-01-14 00:29:05","2024-01-14 00:29:05","2024-01-14 00:29:03","2024-01-14 00:29:03","NAN",22.03,"2024-01-14 00:30:00","2024-01-14 00:29:07",21.81,21.76,21.73,21.81,"2024-01-14 00:16:40","2024-01-14 00:16:38","2024-01-14 00:15:51","2024-01-14 00:15:51","NAN",21.7,"2024-01-14 00:30:00","2024-01-14 00:15:51",21.98,21.93,21.9,21.98,"NAN",21.85,0.094,0.095,0.103,0.103,"NAN",0.086,-0.002966853,-0.002129001,"2024-01-14 00:16:51",6.566,"2024-01-14 00:24:14",3.311,201.3,15.66,2025,1978,1986,12.48,22.45,22.06,22.66,"2024-01-14 00:29:15",22.28,"2024-01-14 00:29:15",22.3,"2024-01-14 00:15:50",21.9,"2024-01-14 00:15:50",37.16,1,74.04,100.6
"2024-01-14 00:45:00",6954,22.63,22.58,22.55,22.63,"2024-01-14 00:42:36","2024-01-14 00:42:36","2024-01-14 00:42:36","2024-01-14 00:42:36","NAN",22.39,"2024-01-14 00:45:00","2024-01-14 00:42:38",22.05,22,21.98,22.06,"2024-01-14 00:31:34","2024-01-14 00:31:34","2024-01-14 00:31:35","2024-01-14 00:31:21","NAN",21.94,"2024-01-14 00:45:00","2024-01-14 00:31:34",22.26,22.21,22.2,22.28,"NAN",22.13,0.128,0.129,0.133,0.134,"NAN",0.118,-0.003039039,-0.00217692,"2024-01-14 00:41:42",8.72,"2024-01-14 00:36:06",4.467,199.7,16.98,2036,1986,1993,12.48,22.73,22.34,23.05,"2024-01-14 00:42:35",22.68,"2024-01-14 00:42:35",22.53,"2024-01-14 00:31:25",22.15,"2024-01-14 00:31:25",37.69,1,74.03,100.6
"2024-01-14 01:00:00",6955,23.74,23.75,24.1,24.17,"2024-01-14 00:56:41","2024-01-14 00:56:41","2024-01-14 00:56:46","2024-01-14 00:56:46","NAN",23.26,"2024-01-14 01:00:00","2024-01-14 00:57:01",22.42,22.37,22.36,22.44,"2024-01-14 00:47:01","2024-01-14 00:47:01","2024-01-14 00:47:01","2024-01-14 00:47:01","NAN",22.33,"2024-01-14 01:00:00","2024-01-14 00:47:13",22.8,22.76,22.78,22.85,"NAN",22.66,0.24,0.244,0.292,0.291,"NAN",0.205,-0.003072862,-0.002227263,"2024-01-14 00:56:48",11.17,"2024-01-14 00:59:30",4.897,199.2,19.62,2039,1987,1997,12.47,23.26,22.88,24.03,"2024-01-14 00:56:50",23.83,"2024-01-14 00:56:50",22.91,"2024-01-14 00:47:05",22.51,"2024-01-14 00:47:05",38.18,1,74.01,100.6
"2024-01-14 01:15:00",6956,24.59,24.55,24.75,24.83,"2024-01-14 01:13:05","2024-01-14 01:13:05","2024-01-14 01:12:17","2024-01-14 01:12:17","NAN",24.38,"2024-01-14 01:15:00","2024-01-14 01:13:59",23.02,22.96,23,23.08,"2024-01-14 01:00:01","2024-01-14 01:00:01","2024-01-14 01:00:01","2024-01-14 01:00:01","NAN",22.98,"2024-01-14 01:15:00","2024-01-14 01:00:10",23.84,23.8,23.86,23.93,"NAN",23.69,0.431,0.43,0.493,0.493,"NAN",0.417,-0.003154945,-0.002373806,"2024-01-14 01:08:58",17.35,"2024-01-14 01:03:01",7.059,198,14.76,2046,1993,2007,12.42,24.29,23.93,25.05,"2024-01-14 01:13:15",24.71,"2024-01-14 01:13:15",23.56,"2024-01-14 01:00:10",23.16,"2024-01-14 01:00:10",37.72,10,74.02,100.6
"2024-01-14 01:30:00",6957,24.5,24.47,24.47,24.54,"2024-01-14 01:27:30","2024-01-14 01:27:30","2024-01-14 01:18:07","2024-01-14 01:18:07","NAN",24.35,"2024-01-14 01:30:00","2024-01-14 01:15:04",23.72,23.67,23.46,23.54,"2024-01-14 01:16:54","2024-01-14 01:16:54","2024-01-14 01:16:57","2024-01-14 01:16:57","NAN",23.84,"2024-01-14 01:30:00","2024-01-14 01:17:09",24.26,24.22,24.15,24.23,"NAN",24.14,0.124,0.124,0.18,0.18,"NAN",0.1,-0.003192995,-0.002450354,"2024-01-14 01:22:28",12.35,"2024-01-14 01:15:23",6.184,195.4,20.5,2048,1996,2006,12.46,24.73,24.35,24.96,"2024-01-14 01:27:35",24.6,"2024-01-14 01:27:35",24.33,"2024-01-14 01:17:05",23.92,"2024-01-14 01:17:05",36.29,13,74.03,100.6
"2024-01-14 01:45:00",6958,24.83,24.78,24.97,25.04,"2024-01-14 01:37:34","2024-01-14 01:37:34","2024-01-14 01:35:07","2024-01-14 01:35:07","NAN",24.63,"2024-01-14 01:45:00","2024-01-14 01:38:33",23.95,23.91,23.77,23.85,"2024-01-14 01:31:57","2024-01-14 01:31:57","2024-01-14 01:31:59","2024-01-14 01:31:59","NAN",23.92,"2024-01-14 01:45:00","2024-01-14 01:32:00",24.47,24.43,24.4,24.48,"NAN",24.34,0.206,0.205,0.253,0.252,"NAN",0.19,-0.003205124,-0.002282823,"2024-01-14 01:31:38",14.5,"2024-01-14 01:38:37",6.726,195.4,17.18,2047,1994,2005,12.4,24.94,24.57,25.27,"2024-01-14 01:35:25",24.91,"2024-01-14 01:35:25",24.48,"2024-01-14 01:32:05",24.03,"2024-01-14 01:32:00",36.11,7,74.04,100.6
"2024-01-14 02:00:00",6959,24.78,24.73,24.72,24.79,"2024-01-14 01:45:31","2024-01-14 01:45:31","2024-01-14 01:45:10","2024-01-14 01:45:10","NAN",24.66,"2024-01-14 02:00:00","2024-01-14 01:45:06",23.94,23.9,23.83,23.91,"2024-01-14 01:56:01","2024-01-14 01:55:38","2024-01-14 01:56:08","2024-01-14 01:56:08","NAN",23.84,"2024-01-14 02:00:00","2024-01-14 01:56:08",24.28,24.24,24.15,24.23,"NAN",24.17,0.201,0.201,0.206,0.207,"NAN",0.192,-0.00316199,-0.002296289,"2024-01-14 01:47:06",15.48,"2024-01-14 01:50:25",5.861,196.1,20.28,2045,1998,2004,12.38,24.77,24.38,25.23,"2024-01-14 01:45:10",24.89,"2024-01-14 01:45:35",24.42,"2024-01-14 01:55:50",24.03,"2024-01-14 01:56:05",37.44,31,74.05,100.6
"2024-01-14 02:15:00",6960,24.07,24.03,23.95,24.03,"2024-01-14 02:01:13","2024-01-14 02:01:13","2024-01-14 02:03:59","2024-01-14 02:03:59","NAN",23.91,"2024-01-14 02:15:00","2024-01-14 02:01:15",23.76,23.71,23.65,23.73,"2024-01-14 02:08:05","2024-01-14 02:08:05","2024-01-14 02:08:06","2024-01-14 02:08:06","NAN",23.67,"2024-01-14 02:15:00","2024-01-14 02:08:08",23.91,23.87,23.8,23.88,"NAN",23.79,0.069,0.071,0.069,0.07,"NAN",0.064,-0.003141718,-0.002301746,"2024-01-14 02:13:53",10.19,"2024-01-14 02:11:04",5.36,193.9,17.91,2044,1994,2001,12.39,24.39,24,24.53,"2024-01-14 02:01:15",24.15,"2024-01-14 02:04:25",24.22,"2024-01-14 02:08:10",23.85,"2024-01-14 02:08:15",38.59,55,74.05,100.6
"2024-01-14 02:30:00",6961,24.79,24.76,24.87,24.95,"2024-01-14 02:28:48","2024-01-14 02:28:48","2024-01-14 02:28:39","2024-01-14 02:28:38","NAN",24.58,"2024-01-14 02:30:00","2024-01-14 02:29:21",23.89,23.85,23.8,23.89,"2024-01-14 02:15:01","2024-01-14 02:15:01","2024-01-14 02:15:01","2024-01-14 02:15:01","NAN",23.74,"2024-01-14 02:30:00","2024-01-14 02:15:01",24.2,24.16,24.14,24.22,"NAN",24.06,0.223,0.222,0.276,0.276,"NAN",0.209,-0.003139193,-0.002058154,"2024-01-14 02:27:34",13.33,"2024-01-14 02:23:32",6.314,195.5,15.62,2046,1996,2004,12.47,24.66,24.29,25.23,"2024-01-14 02:28:55",24.85,"2024-01-14 02:29:25",24.33,"2024-01-14 02:15:01",23.95,"2024-01-14 02:15:01",37.47,61,74.06,100.6
"2024-01-14 02:45:00",6962,24.66,24.62,24.73,24.81,"2024-01-14 02:33:15","2024-01-14 02:33:12","2024-01-14 02:30:47","2024-01-14 02:30:47","NAN",24.51,"2024-01-14 02:45:00","2024-01-14 02:30:01",24.21,24.17,24.1,24.18,"2024-01-14 02:41:51","2024-01-14 02:41:51","2024-01-14 02:41:49","2024-01-14 02:41:49","NAN",24.12,"2024-01-14 02:45:00","2024-01-14 02:42:19",24.5,24.46,24.41,24.49,"NAN",24.38,0.105,0.105,0.134,0.134,"NAN",0.093,-0.003164687,-0.002407528,"2024-01-14 02:36:58",11.56,"2024-01-14 02:40:47",5.459,195.7,18.75,2044,1994,2001,12.46,24.99,24.6,25.12,"2024-01-14 02:30:01",24.75,"2024-01-14 02:30:01",24.69,"2024-01-14 02:42:00",24.31,"2024-01-14 02:41:50",36.82,43,74.07,100.6
"2024-01-14 03:00:00",6963,24.53,24.49,24.48,24.56,"2024-01-14 02:45:10","2024-01-14 02:45:11","2024-01-14 02:45:13","2024-01-14 02:45:13","NAN",24.41,"2024-01-14 03:00:00","2024-01-14 02:45:01",23.59,23.54,23.49,23.57,"2024-01-14 03:00:00","2024-01-14 03:00:00","2024-01-14 03:00:00","2024-01-14 03:00:00","NAN",23.52,"2024-01-14 03:00:00","2024-01-14 02:58:14",24.03,24,23.84,23.92,"NAN",23.94,0.253,0.252,0.237,0.237,"NAN",0.249,-0.003255921,-0.002406195,"2024-01-14 02:59:58",11.56,"2024-01-14 02:47:14",6.655,204,15.83,2047,1996,2004,12.47,24.52,24.12,25.03,"2024-01-14 02:45:01",24.67,"2024-01-14 02:45:01",24.08,"2024-01-14 02:58:15",23.7,"2024-01-14 02:58:20",36.27,7,74.09,100.6
"2024-01-14 03:15:00",6964,23.73,23.69,23.56,23.64,"2024-01-14 03:00:23","2024-01-14 03:00:23","2024-01-14 03:04:26","2024-01-14 03:04:26","NAN",23.57,"2024-01-14 03:15:00","2024-01-14 03:00:24",23.09,23.04,22.96,23.04,"2024-01-14 03:14:05","2024-01-14 03:14:05","2024-01-14 03:14:06","2024-01-14 03:14:06","NAN",23.03,"2024-01-14 03:15:00","2024-01-14 03:14:12",23.43,23.39,23.27,23.35,"NAN",23.32,0.156,0.156,0.168,0.168,"NAN",0.148,-0.003191839,-0.002273237,"2024-01-14 03:10:27",12.54,"2024-01-14 03:05:57",6.873,195.3,12.84,2047,1995,2006,12.32,23.92,23.52,24.21,"2024-01-14 03:00:30",23.79,"2024-01-14 03:00:25",23.58,"2024-01-14 03:14:10",23.2,"2024-01-14 03:14:05",38.33,22,74.09,100.6
"2024-01-14 03:30:00",6965,23.14,23.1,23.05,23.15,"2024-01-14 03:24:25","2024-01-14 03:15:23","2024-01-14 03:24:32","2024-01-14 03:24:32","NAN",23.06,"2024-01-14 03:30:00","2024-01-14 03:15:01",22.87,22.83,22.77,22.84,"2024-01-14 03:27:35","2024-01-14 03:27:35","2024-01-14 03:27:35","2024-01-14 03:27:35","NAN",22.77,"2024-01-14 03:30:00","2024-01-14 03:29:17",23.01,22.97,22.91,22.99,"NAN",22.9,0.059,0.061,0.061,0.061,"NAN",0.058,-0.0031129,-0.002258194,"2024-01-14 03:16:17",12.54,"2024-01-14 03:24:21",5.549,194,18.27,2043,1994,2002,12.46,23.5,23.11,23.63,"2024-01-14 03:15:01",23.29,"2024-01-14 03:15:01",23.36,"2024-01-14 03:27:35",23,"2024-01-14 03:27:30",39.09,59,74.09,100.6
"2024-01-14 03:45:00",6966,23.06,23.03,23.03,23.12,"2024-01-14 03:31:23","2024-01-14 03:41:28","2024-01-14 03:41:51","2024-01-14 03:41:49","NAN",22.92,"2024-01-14 03:45:00","2024-01-14 03:31:32",22.86,22.81,22.77,22.85,"2024-01-14 03:36:15","2024-01-14 03:32:31","2024-01-14 03:44:55","2024-01-14 03:45:00","NAN",22.75,"2024-01-14 03:45:00","2024-01-14 03:36:15",22.97,22.93,22.9,22.98,"NAN",22.85,0.054,0.056,0.065,0.066,"NAN",0.046,-0.003103496,-0.00213931,"2024-01-14 03:37:01",9.21,"2024-01-14 03:41:15",3.455,120.8,98,2033,1991,1994,12.38,23.45,23.07,23.54,"2024-01-14 03:31:25",23.16,"2024-01-14 03:31:20",23.34,"2024-01-14 03:32:35",22.95,"2024-01-14 03:32:35",39.01,1,74.07,100.6
"2024-01-14 04:00:00",6967,22.95,22.92,22.9,22.98,"2024-01-14 03:47:46","2024-01-14 03:47:45","2024-01-14 03:47:51","2024-01-14 03:47:50","NAN",22.81,"2024-01-14 04:00:00","2024-01-14 03:47:56",22.29,22.26,22.17,22.25,"2024-01-14 03:58:48","2024-01-14 03:58:47","2024-01-14 03:58:47","2024-01-14 03:58:47","NAN",22.21,"2024-01-14 04:00:00","2024-01-14 03:58:48",22.58,22.54,22.5,22.58,"NAN",22.47,0.186,0.186,0.184,0.184,"NAN",0.183,-0.003125241,-0.002241573,"2024-01-14 03:59:28",11.37,"2024-01-14 03:59:55",4.278,6.115,46.55,2036,1993,1995,12.45,23.07,22.68,23.45,"2024-01-14 03:48:00",23.05,"2024-01-14 03:47:55",22.82,"2024-01-14 03:58:45",22.42,"2024-01-14 03:58:45",39.28,2,74.08,100.6
"2024-01-14 04:15:00",6968,22.32,22.28,22.25,22.33,"2024-01-14 04:00:03","2024-01-14 04:00:01","2024-01-14 04:00:01","2024-01-14 04:00:01","NAN",22.22,"2024-01-14 04:15:00","2024-01-14 04:00:02",21.56,21.52,21.46,21.54,"2024-01-14 04:14:58","2024-01-14 04:14:58","2024-01-14 04:15:00","2024-01-14 04:15:00","NAN",21.46,"2024-01-14 04:15:00","2024-01-14 04:15:00",21.93,21.89,21.83,21.92,"NAN",21.82,0.194,0.195,0.197,0.197,"NAN",0.194,-0.003105736,-0.002257466,"2024-01-14 04:13:18",11.86,"2024-01-14 04:05:00",4.397,5.542,42.2,2037,1992,1997,12.45,22.42,22.03,22.82,"2024-01-14 04:00:01",22.42,"2024-01-14 04:00:01",22.06,"2024-01-14 04:14:20",21.65,"2024-01-14 04:15:00",39.16,6,74.08,100.6
"2024-01-14 04:30:00",6969,21.63,21.6,21.53,21.61,"2024-01-14 04:15:21","2024-01-14 04:15:21","2024-01-14 04:15:53","2024-01-14 04:15:53","NAN",21.47,"2024-01-14 04:30:00","2024-01-14 04:15:27",20.99,20.94,20.87,20.95,"2024-01-14 04:29:12","2024-01-14 04:29:12","2024-01-14 04:29:16","2024-01-14 04:29:15","NAN",20.89,"2024-01-14 04:30:00","2024-01-14 04:29:49",21.3,21.26,21.21,21.29,"NAN",21.19,0.164,0.166,0.164,0.165,"NAN",0.162,-0.002973341,-0.002059487,"2024-01-14 04:23:19",9.41,"2024-01-14 04:19:29",3.696,355.6,40.26,2033,1991,1994,12.38,21.79,21.4,22.06,"2024-01-14 04:15:01",21.69,"2024-01-14 04:15:30",21.47,"2024-01-14 04:29:20",21.09,"2024-01-14 04:29:15",38.69,1,74.1,100.7
"2024-01-14 04:45:00",6970,21.01,20.97,20.92,21,"2024-01-14 04:30:01","2024-01-14 04:30:01","2024-01-14 04:30:50","2024-01-14 04:30:01","NAN",20.9,"2024-01-14 04:45:00","2024-01-14 04:30:03",20.22,20.18,20.12,20.21,"2024-01-14 04:45:00","2024-01-14 04:45:00","2024-01-14 04:45:00","2024-01-14 04:45:00","NAN",20.14,"2024-01-14 04:45:00","2024-01-14 04:45:00",20.59,20.55,20.49,20.58,"NAN",20.49,0.202,0.202,0.199,0.199,"NAN",0.202,-0.003003315,-0.001936599,"2024-01-14 04:34:32",8.92,"2024-01-14 04:42:04",3.532,28.87,35.39,2027,1987,1990,12.34,21.07,20.69,21.49,"2024-01-14 04:30:01",21.11,"2024-01-14 04:30:01",20.71,"2024-01-14 04:45:00",20.32,"2024-01-14 04:45:00",38.6,3,74.13,100.7
"2024-01-14 05:00:00",6971,20.29,20.25,20.19,20.28,"2024-01-14 04:45:19","2024-01-14 04:45:19","2024-01-14 04:45:18","2024-01-14 04:45:18","NAN",20.19,"2024-01-14 05:00:00","2024-01-14 04:50:06",19.73,19.69,19.64,19.72,"2024-01-14 04:59:57","2024-01-14 04:59:57","2024-01-14 05:00:00","2024-01-14 05:00:00","NAN",19.63,"2024-01-14 05:00:00","2024-01-14 04:59:59",20.03,19.98,19.93,20.01,"NAN",19.92,0.167,0.168,0.168,0.169,"NAN",0.166,-0.002936121,-0.001963893,"2024-01-14 04:51:37",5.194,"2024-01-14 04:49:02",2.172,60.73,72.34,2019,1977,1980,12.45,20.5,20.11,20.75,"2024-01-14 04:45:30",20.37,"2024-01-14 04:45:20",20.21,"2024-01-14 05:00:00",19.81,"2024-01-14 05:00:00",38.67,1,74.17,100.7
"2024-01-14 05:15:00",6972,19.74,19.7,19.64,19.72,"2024-01-14 05:00:16","2024-01-14 05:00:16","2024-01-14 05:00:05","2024-01-14 05:00:05","NAN",19.65,"2024-01-14 05:15:00","2024-01-14 05:00:04",19.45,19.4,19.37,19.45,"2024-01-14 05:09:01","2024-01-14 05:09:01","2024-01-14 05:12:42","2024-01-14 05:09:01","NAN",19.37,"2024-01-14 05:15:00","2024-01-14 05:09:03",19.58,19.54,19.48,19.56,"NAN",19.46,0.061,0.06,0.06,0.06,"NAN",0.062,-0.002857496,-0.001988518,"2024-01-14 05:07:29",5.88,"2024-01-14 05:03:36",1.849,196.5,55.6,2015,1974,1978,12.45,20.05,19.66,20.21,"2024-01-14 05:00:01",19.81,"2024-01-14 05:00:01",19.94,"2024-01-14 05:12:45",19.54,"2024-01-14 05:12:45",38.6,2,74.19,100.7
"2024-01-14 05:30:00",6973,19.6,19.58,19.55,19.64,"2024-01-14 05:22:59","2024-01-14 05:22:59","2024-01-14 05:23:31","2024-01-14 05:23:31","NAN",19.52,"2024-01-14 05:30:00","2024-01-14 05:15:06",19.24,19.17,19.16,19.25,"2024-01-14 05:20:01","2024-01-14 05:20:01","2024-01-14 05:20:02","2024-01-14 05:20:02","NAN",19.15,"2024-01-14 05:30:00","2024-01-14 05:22:16",19.41,19.37,19.32,19.4,"NAN",19.29,0.084,0.087,0.085,0.084,"NAN",0.076,-0.002763161,-0.001974812,"2024-01-14 05:24:35",5.096,"2024-01-14 05:23:22",2.18,225.5,26.46,2014,1972,1977,12.45,19.89,19.5,20.08,"2024-01-14 05:23:05",19.69,"2024-01-14 05:22:55",19.72,"2024-01-14 05:20:05",19.33,"2024-01-14 05:20:05",38.97,3,74.22,100.8
"2024-01-14 05:45:00",6974,19.34,19.3,19.26,19.34,"2024-01-14 05:30:02","2024-01-14 05:30:02","2024-01-14 05:30:58","2024-01-14 05:30:58","NAN",19.22,"2024-01-14 05:45:00","2024-01-14 05:30:01",18.87,18.82,18.79,18.87,"2024-01-14 05:40:22","2024-01-14 05:40:22","2024-01-14 05:40:22","2024-01-14 05:40:22","NAN",18.79,"2024-01-14 05:45:00","2024-01-14 05:40:24",19.11,19.06,19.01,19.09,"NAN",18.99,0.126,0.126,0.129,0.129,"NAN",0.122,-0.002665265,-0.001696282,"2024-01-14 05:42:18",4.802,"2024-01-14 05:33:43",1.758,322,35.45,2016,1972,1978,12.46,19.59,19.2,19.81,"2024-01-14 05:30:01",19.44,"2024-01-14 05:30:01",19.35,"2024-01-14 05:39:15",18.97,"2024-01-14 05:39:15",38.91,12,74.26,100.8
"2024-01-14 06:00:00",6975,19.19,19.17,19.1,19.17,"2024-01-14 05:45:17","2024-01-14 05:45:16","2024-01-14 05:45:27","2024-01-14 05:45:27","NAN",19.02,"2024-01-14 06:00:00","2024-01-14 05:45:33",18.65,18.6,18.58,18.66,"2024-01-14 05:59:18","2024-01-14 05:59:14","2024-01-14 05:59:16","2024-01-14 05:59:16","NAN",18.57,"2024-01-14 06:00:00","2024-01-14 05:59:17",18.86,18.82,18.77,18.85,"NAN",18.74,0.098,0.099,0.095,0.094,"NAN",0.09,-0.002594086,-0.001851803,"2024-01-14 05:50:37",3.822,"2024-01-14 05:59:28",1.725,293.6,16.88,2013,1968,1978,12.4,19.34,18.96,19.67,"2024-01-14 05:45:25",19.31,"2024-01-14 05:45:25",19.13,"2024-01-14 05:59:20",18.73,"2024-01-14 05:59:20",39.16,1,74.28,100.8
"2024-01-14 06:15:00",6976,19.09,19.05,19.02,19.1,"2024-01-14 06:07:51","2024-01-14 06:07:51","2024-01-14 06:07:51","2024-01-14 06:07:51","NAN",18.92,"2024-01-14 06:15:00","2024-01-14 06:08:07",18.75,18.71,18.68,18.76,"2024-01-14 06:00:14","2024-01-14 06:00:14","2024-01-14 06:00:14","2024-01-14 06:00:14","NAN",18.65,"2024-01-14 06:15:00","2024-01-14 06:00:14",18.92,18.88,18.85,18.93,"NAN",18.79,0.069,0.071,0.075,0.075,"NAN",0.059,-0.002724248,-0.001857745,"2024-01-14 06:03:36",5.096,"2024-01-14 06:14:23",2.745,248.3,18.17,2012,1968,1977,12.4,19.4,19.01,19.54,"2024-01-14 06:03:10",19.17,"2024-01-14 06:07:55",19.26,"2024-01-14 06:00:15",18.86,"2024-01-14 06:00:15",39.12,1,74.3,100.9
"2024-01-14 06:30:00",6977,19.94,20,19.7,19.76,"2024-01-14 06:27:14","2024-01-14 06:27:09","2024-01-14 06:27:23","2024-01-14 06:27:23","NAN",19.61,"2024-01-14 06:30:00","2024-01-14 06:27:17",17.98,17.94,17.84,17.92,"2024-01-14 06:23:03","2024-01-14 06:23:03","2024-01-14 06:23:04","2024-01-14 06:23:04","NAN",17.98,"2024-01-14 06:30:00","2024-01-14 06:23:04",18.7,18.66,18.62,18.71,"NAN",18.58,0.377,0.39,0.386,0.387,"NAN",0.335,-0.002891133,-0.001927741,"2024-01-14 06:24:27",6.566,"2024-01-14 06:28:32",3.79,241.3,21.3,2017,1969,1980,12.45,19.19,18.81,20.61,"2024-01-14 06:27:15",20.21,"2024-01-14 06:27:15",18.45,"2024-01-14 06:23:05",18.05,"2024-01-14 06:23:05",39.14,2,74.31,100.9
"2024-01-14 06:45:00",6978,19.16,19.13,19.14,19.22,"2024-01-14 06:32:16","2024-01-14 06:32:16","2024-01-14 06:32:17","2024-01-14 06:32:17","NAN",18.92,"2024-01-14 06:45:00","2024-01-14 06:32:18",17.54,17.52,17.22,17.3,"2024-01-14 06:35:30","2024-01-14 06:35:30","2024-01-14 06:33:45","2024-01-14 06:33:45","NAN",17.57,"2024-01-14 06:45:00","2024-01-14 06:35:30",18.22,18.19,18.16,18.24,"NAN",18.11,0.327,0.329,0.384,0.383,"NAN",0.274,-0.003012117,-0.002058513,"2024-01-14 06:36:49",7.252,"2024-01-14 06:34:04",3.708,226.1,23.35,2023,1972,1985,12.45,18.7,18.32,19.69,"2024-01-14 06:32:10",19.27,"2024-01-14 06:32:20",17.98,"2024-01-14 06:35:30",17.58,"2024-01-14 06:35:30",39.19,1,74.32,100.9
"2024-01-14 07:00:00",6979,18.33,18.29,18.42,18.51,"2024-01-14 06:47:35","2024-01-14 06:47:35","2024-01-14 06:46:47","2024-01-14 06:46:48","NAN",18.07,"2024-01-14 07:00:00","2024-01-14 06:48:18",17.1,17.06,17.14,17.22,"2024-01-14 06:58:09","2024-01-14 06:58:09","2024-01-14 06:58:12","2024-01-14 06:58:12","NAN",17.22,"2024-01-14 07:00:00","2024-01-14 06:58:48",17.86,17.83,17.86,17.94,"NAN",17.75,0.241,0.241,0.265,0.264,"NAN",0.211,-0.002871555,-0.001781925,"2024-01-14 06:59:49",7.546,"2024-01-14 06:46:33",3.094,214.1,23.02,2015,1969,1982,12.38,18.37,17.99,18.81,"2024-01-14 06:47:40",18.43,"2024-01-14 06:47:35",17.8,"2024-01-14 06:58:10",17.37,"2024-01-14 06:58:20",38.95,1,74.35,100.9
"2024-01-14 07:15:00",6980,17.4,17.39,17.36,17.45,"2024-01-14 07:00:01","2024-01-14 07:00:01","2024-01-14 07:00:01","2024-01-14 07:00:01","NAN",17.34,"2024-01-14 07:15:00","2024-01-14 07:00:01",16.82,16.77,16.78,16.87,"2024-01-14 07:14:16","2024-01-14 07:13:47","2024-01-14 07:14:16","2024-01-14 07:14:16","NAN",16.76,"2024-01-14 07:15:00","2024-01-14 07:14:19",17.17,17.14,17.1,17.18,"NAN",17.06,0.122,0.125,0.108,0.107,"NAN",0.106,-0.001259841,0.001962798,"2024-01-14 07:14:54",4.9,"2024-01-14 07:01:13",1.477,208.8,45.43,2010,1968,1979,12.36,17.65,17.27,17.98,"2024-01-14 07:00:01",17.6,"2024-01-14 07:00:01",17.29,"2024-01-14 07:14:15",16.92,"2024-01-14 07:14:25",38.95,1,74.37,100.9
"2024-01-14 07:30:00",6981,17.13,17.11,16.97,17.05,"2024-01-14 07:16:02","2024-01-14 07:15:55","2024-01-14 07:15:57","2024-01-14 07:16:06","NAN",16.96,"2024-01-14 07:30:00","2024-01-14 07:16:08",16.26,16.21,16.33,16.44,"2024-01-14 07:29:42","2024-01-14 07:29:42","2024-01-14 07:29:42","2024-01-14 07:29:42","NAN",16.37,"2024-01-14 07:30:00","2024-01-14 07:30:00",16.8,16.76,16.73,16.82,"NAN",16.69,0.135,0.14,0.118,0.116,"NAN",0.108,0.0368133,0.147017,"2024-01-14 07:30:00",3.234,"2024-01-14 07:15:31",1.814,244,39.28,2009,1968,1979,12.44,17.29,16.9,17.6,"2024-01-14 07:16:10",17.22,"2024-01-14 07:16:10",16.92,"2024-01-14 07:29:45",16.54,"2024-01-14 07:29:40",38.95,1,74.39,100.9
"2024-01-14 07:45:00",6982,16.71,16.68,16.72,16.79,"2024-01-14 07:30:26","2024-01-14 07:39:27","2024-01-14 07:38:18","2024-01-14 07:38:19","NAN",16.5,"2024-01-14 07:45:00","2024-01-14 07:39:44",14.88,14.86,15.2,15.3,"2024-01-14 07:44:02","2024-01-14 07:44:02","2024-01-14 07:44:02","2024-01-14 07:44:02","NAN",15.39,"2024-01-14 07:45:00","2024-01-14 07:44:03",16.22,16.19,16.24,16.32,"NAN",16.12,0.348,0.352,0.311,0.307,"NAN",0.274,0.7708535,1.765402,"2024-01-14 07:45:00",6.664,"2024-01-14 07:38:10",1.928,288.9,39.4,2013,1968,1980,12.32,16.77,16.37,17.26,"2024-01-14 07:30:30",16.86,"2024-01-14 07:39:35",15.46,"2024-01-14 07:44:05",15.21,"2024-01-14 07:44:05",38.97,1,74.41,101
"2024-01-14 08:00:00",6983,16.24,16.28,16.24,16.32,"2024-01-14 07:49:38","2024-01-14 07:54:13","2024-01-14 07:49:56","2024-01-14 07:49:56","NAN",16,"2024-01-14 08:00:00","2024-01-14 07:49:56",14.71,14.67,14.74,14.83,"2024-01-14 07:58:03","2024-01-14 07:58:03","2024-01-14 07:59:56","2024-01-14 07:59:56","NAN",14.83,"2024-01-14 08:00:00","2024-01-14 07:59:56",15.65,15.63,15.65,15.73,"NAN",15.54,0.337,0.352,0.32,0.317,"NAN",0.256,3.653436,6.292301,"2024-01-14 08:00:00",4.998,"2024-01-14 07:59:54",2.203,217.9,18.69,2007,1966,1979,12.36,16.19,15.83,16.93,"2024-01-14 07:49:00",16.5,"2024-01-14 07:49:00",15.24,"2024-01-14 07:58:05",14.92,"2024-01-14 08:00:00",38.95,3,74.43,101
"2024-01-14 08:15:00",6984,15.6,15.55,15.49,15.56,"2024-01-14 08:00:17","2024-01-14 08:00:17","2024-01-14 08:04:21","2024-01-14 08:04:21","NAN",15.35,"2024-01-14 08:15:00","2024-01-14 08:04:48",13.92,13.84,14.06,14.16,"2024-01-14 08:06:15","2024-01-14 08:06:15","2024-01-14 08:06:19","2024-01-14 08:06:19","NAN",14.18,"2024-01-14 08:15:00","2024-01-14 08:06:19",15.22,15.18,15.16,15.24,"NAN",15.06,0.277,0.281,0.244,0.239,"NAN",0.196,9.60908,12.17447,"2024-01-14 08:14:21",4.998,"2024-01-14 08:00:06",2.598,225.9,20.25,2008,1967,1982,12.31,15.76,15.34,16.12,"2024-01-14 08:14:20",15.64,"2024-01-14 08:03:10",14.65,"2024-01-14 08:06:25",14.18,"2024-01-14 08:06:20",38.89,1,74.45,101
"2024-01-14 08:30:00",6985,15.56,15.51,15.42,15.49,"2024-01-14 08:17:44","2024-01-14 08:15:23","2024-01-14 08:15:23","2024-01-14 08:15:23","NAN",15.23,"2024-01-14 08:30:00","2024-01-14 08:16:03",14.94,14.84,14.89,14.97,"2024-01-14 08:27:50","2024-01-14 08:27:50","2024-01-14 08:27:53","2024-01-14 08:27:53","NAN",14.85,"2024-01-14 08:30:00","2024-01-14 08:27:53",15.35,15.29,15.22,15.28,"NAN",15.08,0.12,0.126,0.105,0.1,"NAN",0.082,26.14469,54.60435,"2024-01-14 08:28:49",5.39,"2024-01-14 08:23:16",2.868,220.4,11.76,2016,1974,1990,12.37,15.88,15.42,16.14,"2024-01-14 08:19:00",15.69,"2024-01-14 08:18:55",15.53,"2024-01-14 08:27:55",15.08,"2024-01-14 08:27:55",38.91,2,74.46,101
"2024-01-14 08:45:00",6986,15.3,15.25,15.23,15.32,"2024-01-14 08:30:37","2024-01-14 08:30:37","2024-01-14 08:30:37","2024-01-14 08:30:37","NAN",15.24,"2024-01-14 08:45:00","2024-01-14 08:33:20",14.38,14.3,14.42,14.51,"2024-01-14 08:37:01","2024-01-14 08:37:01","2024-01-14 08:37:05","2024-01-14 08:37:05","NAN",14.68,"2024-01-14 08:45:00","2024-01-14 08:37:09",15.02,14.97,15,15.1,"NAN",15.07,0.151,0.155,0.148,0.145,"NAN",0.108,69.36099,85.38443,"2024-01-14 08:45:00",5.39,"2024-01-14 08:43:52",2.619,240.8,32.37,2049,2008,2024,12.59,15.43,15.08,15.66,"2024-01-14 08:31:35",15.28,"2024-01-14 08:31:35",14.9,"2024-01-14 08:37:10",14.52,"2024-01-14 08:37:05",38.97,3,74.49,101
"2024-01-14 09:00:00",6987,15.55,15.47,15.47,15.55,"2024-01-14 08:58:15","2024-01-14 08:58:15","2024-01-14 08:58:18","2024-01-14 08:58:18","NAN",15.4,"2024-01-14 09:00:00","2024-01-14 08:58:19",14.52,14.43,14.57,14.67,"2024-01-14 08:51:30","2024-01-14 08:51:30","2024-01-14 08:51:29","2024-01-14 08:51:30","NAN",14.81,"2024-01-14 09:00:00","2024-01-14 08:49:17",15.06,14.98,15.02,15.12,"NAN",15.08,0.204,0.2,0.186,0.18,"NAN",0.135,93.69946,110.6224,"2024-01-14 09:00:00",5.292,"2024-01-14 08:45:40",3.434,242.3,10.68,2089,2052,2066,12.81,15.37,15.01,15.8,"2024-01-14 08:59:55",15.35,"2024-01-14 08:58:20",15.06,"2024-01-14 08:49:05",14.7,"2024-01-14 08:55:55",38.9,1,74.5,101.1
"2024-01-14 09:15:00",6988,15.84,15.76,15.71,15.8,"2024-01-14 09:09:55","2024-01-14 09:14:43","2024-01-14 09:10:11","2024-01-14 09:10:11","NAN",15.72,"2024-01-14 09:15:00","2024-01-14 09:10:28",15,14.89,15.05,15.14,"2024-01-14 09:01:50","2024-01-14 09:01:50","2024-01-14 09:00:36","2024-01-14 09:00:36","NAN",15.11,"2024-01-14 09:15:00","2024-01-14 09:01:56",15.57,15.47,15.48,15.56,"NAN",15.47,0.142,0.139,0.114,0.114,"NAN",0.12,143.3992,179.0628,"2024-01-14 09:06:46",4.41,"2024-01-14 09:07:04",2.738,238.6,15.18,4098,4098,4044,12.88,15.98,15.56,16.38,"2024-01-14 09:14:45",15.91,"2024-01-14 09:14:45",15.55,"2024-01-14 09:01:50",15.04,"2024-01-14 09:00:40",38.74,1,74.54,101.1
"2024-01-14 09:30:00",6989,15.86,15.87,15.91,15.97,"2024-01-14 09:16:31","2024-01-14 09:19:29","2024-01-14 09:25:22","2024-01-14 09:25:22","NAN",15.57,"2024-01-14 09:30:00","2024-01-14 09:16:34",15.66,15.64,15.51,15.52,"2024-01-14 09:17:35","2024-01-14 09:19:44","2024-01-14 09:17:35","2024-01-14 09:17:36","NAN",15.39,"2024-01-14 09:30:00","2024-01-14 09:19:55",15.76,15.76,15.67,15.71,"NAN",15.46,0.039,0.048,0.071,0.088,"NAN",0.037,105.1277,114.3074,"2024-01-14 09:30:00",3.822,"2024-01-14 09:19:35",2.409,214.1,12.38,4212,4212,4148,12.8,16.37,15.93,16.48,"2024-01-14 09:17:40",16.11,"2024-01-14 09:20:00",16.23,"2024-01-14 09:29:35",15.8,"2024-01-14 09:29:35",38.67,1,74.56,101.1
"2024-01-14 09:45:00",6990,16.11,15.99,16.2,16.29,"2024-01-14 09:44:47","2024-01-14 09:44:42","2024-01-14 09:44:45","2024-01-14 09:44:45","NAN",15.94,"2024-01-14 09:45:00","2024-01-14 09:44:56",15.69,15.63,15.64,15.71,"2024-01-14 09:30:25","2024-01-14 09:30:25","2024-01-14 09:30:32","2024-01-14 09:30:30","NAN",15.43,"2024-01-14 09:45:00","2024-01-14 09:30:37",15.87,15.76,15.83,15.91,"NAN",15.64,0.09,0.073,0.118,0.125,"NAN",0.127,149.7784,233.0561,"2024-01-14 09:44:58",3.234,"2024-01-14 09:38:16",2.154,210.2,8.87,4227,4217,4154,12.81,16.29,15.86,16.48,"2024-01-14 09:44:45",16.07,"2024-01-14 09:44:40",16.2,"2024-01-14 09:33:35",15.76,"2024-01-14 09:33:40",38.69,1,74.58,101.1
"2024-01-14 10:00:00",6991,16.58,16.38,17.69,17.85,"2024-01-14 09:58:15","2024-01-14 09:58:14","2024-01-14 09:52:58","2024-01-14 09:52:58","NAN",16.58,"2024-01-14 10:00:00","2024-01-14 09:58:15",16,15.9,16.02,16.11,"2024-01-14 09:45:15","2024-01-14 09:48:20","2024-01-14 09:47:41","2024-01-14 09:47:46","NAN",15.9,"2024-01-14 10:00:00","2024-01-14 09:45:16",16.26,16.1,16.52,16.63,"NAN",16.21,0.124,0.111,0.397,0.409,"NAN",0.172,298.564,419.4207,"2024-01-14 09:55:49",3.234,"2024-01-14 09:47:59",2.088,209.3,15.89,4436,4419,4352,13.12,16.59,16.2,16.84,"2024-01-14 09:58:20",16.45,"2024-01-14 09:58:15",16.41,"2024-01-14 09:48:25",16.02,"2024-01-14 09:45:20",38.74,1,74.6,101.2
"2024-01-14 10:15:00",6992,16.77,16.52,18.8,19.04,"2024-01-14 10:12:51","2024-01-14 10:14:41","2024-01-14 10:08:29","2024-01-14 10:08:29","NAN",16.8,"2024-01-14 10:15:00","2024-01-14 10:15:00",16.1,15.98,16.48,16.6,"2024-01-14 10:13:51","2024-01-14 10:13:51","2024-01-14 10:01:39","2024-01-14 10:01:39","NAN",16.29,"2024-01-14 10:15:00","2024-01-14 10:13:56",16.48,16.32,17.45,17.67,"NAN",16.53,0.119,0.103,0.585,0.62,"NAN",0.101,368.1504,433.9676,"2024-01-14 10:07:50",3.43,"2024-01-14 10:02:55",2.075,198.5,12.93,4707,4689,4614,13.97,16.84,16.47,17.01,"2024-01-14 10:14:25",16.66,"2024-01-14 10:14:30",16.56,"2024-01-14 10:13:55",16.21,"2024-01-14 10:14:00",38.67,1,74.61,101.2
"2024-01-14 10:30:00",6993,16.93,16.73,20.2,20.83,"2024-01-14 10:19:18","2024-01-14 10:19:18","2024-01-14 10:28:18","2024-01-14 10:28:18","NAN",16.93,"2024-01-14 10:30:00","2024-01-14 10:18:31",15.82,15.73,16.88,17.05,"2024-01-14 10:24:02","2024-01-14 10:24:02","2024-01-14 10:22:21","2024-01-14 10:15:07","NAN",15.99,"2024-01-14 10:30:00","2024-01-14 10:24:02",16.52,16.35,18.11,18.46,"NAN",16.58,0.193,0.162,0.764,0.818,"NAN",0.185,404.7051,565.4748,"2024-01-14 10:27:35",3.038,"2024-01-14 10:23:17",1.95,194.7,12.03,4759,4746,4666,13.8,16.89,16.54,17.24,"2024-01-14 10:19:20",16.88,"2024-01-14 10:19:25",16.41,"2024-01-14 10:24:10",15.96,"2024-01-14 10:24:05",38.59,1,74.63,101.2
"2024-01-14 10:45:00",6994,17.4,17.22,21.12,21.6,"2024-01-14 10:30:22","2024-01-14 10:30:22","2024-01-14 10:34:34","2024-01-14 10:34:34","NAN",16.99,"2024-01-14 10:45:00","2024-01-14 10:30:24",15.87,15.81,17.04,17.25,"2024-01-14 10:43:21","2024-01-14 10:43:21","2024-01-14 10:43:41","2024-01-14 10:43:41","NAN",16.04,"2024-01-14 10:45:00","2024-01-14 10:43:22",16.53,16.42,18.71,18.91,"NAN",16.57,0.214,0.2,0.976,1.075,"NAN",0.204,325.6324,567.2464,"2024-01-14 10:38:12",2.352,"2024-01-14 10:42:25",1.065,190.9,23.43,4667,4658,4578,13.6,16.96,16.66,17.4,"2024-01-14 10:31:50",17.42,"2024-01-14 10:31:25",16.41,"2024-01-14 10:43:25",16.09,"2024-01-14 10:33:25",38.58,1,74.64,101.2
"2024-01-14 11:00:00",6995,17.65,17.48,19.8,20.01,"2024-01-14 10:46:24","2024-01-14 10:46:24","2024-01-14 10:50:46","2024-01-14 10:50:46","NAN",17.66,"2024-01-14 11:00:00","2024-01-14 10:46:24",14.66,14.58,16.35,16.49,"2024-01-14 10:52:06","2024-01-14 10:52:06","2024-01-14 10:48:07","2024-01-14 10:48:07","NAN",15.45,"2024-01-14 11:00:00","2024-01-14 10:52:06",16.43,16.26,17.88,18.02,"NAN",16.49,0.407,0.391,0.905,0.883,"NAN",0.36,385.8778,655.6848,"2024-01-14 10:58:52",4.214,"2024-01-14 10:59:50",1.707,200.6,29.95,4746,4744,4662,13.96,16.75,16.41,17.38,"2024-01-14 10:58:05",17.02,"2024-01-14 10:58:10",15.67,"2024-01-14 10:51:45",15.53,"2024-01-14 10:51:45",38.57,2,74.63,101.2
"2024-01-14 11:15:00",6996,17.74,17.09,21.43,21.58,"2024-01-14 11:13:22","2024-01-14 11:13:52","2024-01-14 11:05:50","2024-01-14 11:05:50","NAN",17.93,"2024-01-14 11:15:00","2024-01-14 11:13:22",16.19,15.94,16.39,16.56,"2024-01-14 11:00:44","2024-01-14 11:00:44","2024-01-14 11:00:53","2024-01-14 11:00:53","NAN",16.27,"2024-01-14 11:15:00","2024-01-14 11:00:46",17.01,16.67,19.17,19.39,"NAN",17.15,0.308,0.239,1.138,1.166,"NAN",0.348,565.1878,664.6297,"2024-01-14 11:02:30",4.9,"2024-01-14 11:00:38",2.672,194.7,15.28,4807,4806,4725,14.54,17.22,16.84,17.58,"2024-01-14 11:13:25",17.26,"2024-01-14 11:13:55",16.52,"2024-01-14 11:00:50",16.11,"2024-01-14 11:00:50",38.55,1,74.62,101.2
"2024-01-14 11:30:00",6997,17.07,16.8,20.4,20.73,"2024-01-14 11:27:53","2024-01-14 11:27:56","2024-01-14 11:16:31","2024-01-14 11:16:31","NAN",17.05,"2024-01-14 11:30:00","2024-01-14 11:27:56",16.19,15.95,16.74,16.89,"2024-01-14 11:24:49","2024-01-14 11:24:49","2024-01-14 11:28:40","2024-01-14 11:28:42","NAN",16.21,"2024-01-14 11:30:00","2024-01-14 11:24:54",16.62,16.33,18.72,18.96,"NAN",16.65,0.171,0.146,0.759,0.773,"NAN",0.18,511.4239,722.7895,"2024-01-14 11:22:33",4.802,"2024-01-14 11:24:31",3.221,192.3,9.41,4790,4790,4710,14.55,16.89,16.49,17.29,"2024-01-14 11:28:05",16.88,"2024-01-14 11:28:05",16.56,"2024-01-14 11:24:55",16.14,"2024-01-14 11:24:45",38.56,2,74.62,101.2
"2024-01-14 11:45:00",6998,17.25,16.95,18.75,18.96,"2024-01-14 11:30:25","2024-01-14 11:30:25","2024-01-14 11:30:01","2024-01-14 11:30:01","NAN",17.22,"2024-01-14 11:45:00","2024-01-14 11:33:38",16.45,16.34,16.27,16.36,"2024-01-14 11:37:01","2024-01-14 11:37:01","2024-01-14 11:37:01","2024-01-14 11:37:01","NAN",16.57,"2024-01-14 11:45:00","2024-01-14 11:37:02",16.89,16.65,17.07,17.2,"NAN",16.92,0.156,0.125,0.401,0.423,"NAN",0.157,372.2216,467.0683,"2024-01-14 11:42:54",5.782,"2024-01-14 11:36:48",3.656,208.2,9.76,4607,4605,4530,13.9,17.14,16.75,17.42,"2024-01-14 11:30:30",17.01,"2024-01-14 11:30:30",16.86,"2024-01-14 11:37:00",16.43,"2024-01-14 11:37:00",38.54,1,74.62,101.2
"2024-01-14 12:00:00",6999,18.04,17.58,18.22,18.35,"2024-01-14 12:00:00","2024-01-14 12:00:00","2024-01-14 11:57:01","2024-01-14 11:57:02","NAN",18.03,"2024-01-14 12:00:00","2024-01-14 12:00:00",16.78,16.58,16.81,16.93,"2024-01-14 11:48:32","2024-01-14 11:48:31","2024-01-14 11:47:41","2024-01-14 11:47:41","NAN",16.85,"2024-01-14 12:00:00","2024-01-14 11:48:33",17.37,17.05,17.43,17.53,"NAN",17.42,0.365,0.282,0.352,0.354,"NAN",0.373,318.4989,372.8332,"2024-01-14 11:46:16",5.488,"2024-01-14 11:47:04",3.483,215,12.5,4505,4504,4431,13.61,17.51,17.12,17.96,"2024-01-14 12:00:00",17.56,"2024-01-14 11:55:30",17.08,"2024-01-14 11:47:45",16.68,"2024-01-14 11:47:45",38.52,1,74.61,101.2
"2024-01-14 12:15:00",7000,18.76,18.11,18.86,18.96,"2024-01-14 12:12:12","2024-01-14 12:12:12","2024-01-14 12:07:24","2024-01-14 12:07:24","NAN",18.64,"2024-01-14 12:15:00","2024-01-14 12:12:18",17.58,17.13,17.6,17.7,"2024-01-14 12:02:10","2024-01-14 12:02:10","2024-01-14 12:02:07","2024-01-14 12:02:07","NAN",17.69,"2024-01-14 12:15:00","2024-01-14 12:02:12",18.22,17.69,18.23,18.33,"NAN",18.22,0.289,0.227,0.312,0.318,"NAN",0.26,271.8495,292.1028,"2024-01-14 12:05:36",6.37,"2024-01-14 12:14:18",3.937,211.6,13.48,4434,4429,4358,13.46,18.11,17.74,18.48,"2024-01-14 12:12:15",18.1,"2024-01-14 12:12:15",17.62,"2024-01-14 12:02:16",17.26,"2024-01-14 12:02:16",38.44,2,74.61,101.2
"2024-01-14 12:30:00",7001,19.47,18.78,19.47,19.57,"2024-01-14 12:29:20","2024-01-14 12:29:41","2024-01-14 12:29:42","2024-01-14 12:29:42","NAN",19.31,"2024-01-14 12:30:00","2024-01-14 12:29:42",17.83,17.39,17.78,17.87,"2024-01-14 12:15:19","2024-01-14 12:15:16","2024-01-14 12:15:29","2024-01-14 12:15:29","NAN",17.83,"2024-01-14 12:30:00","2024-01-14 12:15:28",18.48,17.95,18.53,18.63,"NAN",18.43,0.335,0.282,0.373,0.373,"NAN",0.31,220.1462,263.2232,"2024-01-14 12:15:12",7.448,"2024-01-14 12:29:58",3.882,206.8,12.64,4391,4387,4318,13.33,18.34,17.96,19.09,"2024-01-14 12:29:30",18.72,"2024-01-14 12:29:40",17.85,"2024-01-14 12:15:20",17.49,"2024-01-14 12:15:25",38.6,1,74.6,101.2
"2024-01-14 12:45:00",7002,19.65,18.93,19.76,19.85,"2024-01-14 12:30:12","2024-01-14 12:35:20","2024-01-14 12:30:13","2024-01-14 12:30:13","NAN",19.43,"2024-01-14 12:45:00","2024-01-14 12:36:09",18.53,18.03,18.79,18.87,"2024-01-14 12:31:19","2024-01-14 12:31:20","2024-01-14 12:44:22","2024-01-14 12:44:22","NAN",18.52,"2024-01-14 12:45:00","2024-01-14 12:31:23",19.08,18.57,19.22,19.31,"NAN",19.01,0.251,0.197,0.195,0.193,"NAN",0.231,129.803,182.1573,"2024-01-14 12:30:01",10.39,"2024-01-14 12:35:13",4.003,199.8,22.19,4332,4326,4259,13.13,18.96,18.57,19.27,"2024-01-14 12:35:25",18.9,"2024-01-14 12:35:20",18.5,"2024-01-14 12:31:05",18.1,"2024-01-14 12:31:05",38.8,4,74.6,101.2
"2024-01-14 13:00:00",7003,18.98,18.73,19.29,19.38,"2024-01-14 12:59:43","2024-01-14 12:59:57","2024-01-14 12:59:28","2024-01-14 12:59:28","NAN",18.88,"2024-01-14 13:00:00","2024-01-14 12:59:47",18.55,18.29,18.49,18.57,"2024-01-14 12:51:08","2024-01-14 12:51:05","2024-01-14 12:51:01","2024-01-14 12:51:01","NAN",18.49,"2024-01-14 13:00:00","2024-01-14 12:51:10",18.72,18.45,18.8,18.88,"NAN",18.65,0.086,0.096,0.193,0.194,"NAN",0.078,119.2124,140.8243,"2024-01-14 12:54:28",6.468,"2024-01-14 12:58:15",2.889,194.8,27.81,3908,3899,3840,13.08,18.9,18.5,19.17,"2024-01-14 12:59:50",18.77,"2024-01-14 12:59:55",18.73,"2024-01-14 12:51:10",18.36,"2024-01-14 12:51:00",38.74,2,74.59,101.1
"2024-01-14 13:15:00",7004,19.53,19.28,20,20.07,"2024-01-14 13:11:04","2024-01-14 13:11:04","2024-01-14 13:11:08","2024-01-14 13:10:38","NAN",19.41,"2024-01-14 13:15:00","2024-01-14 13:11:04",18.84,18.69,18.93,18.97,"2024-01-14 13:01:59","2024-01-14 13:02:00","2024-01-14 13:02:03","2024-01-14 13:02:03","NAN",18.77,"2024-01-14 13:15:00","2024-01-14 13:02:05",19.21,18.99,19.42,19.48,"NAN",19.12,0.2,0.186,0.281,0.281,"NAN",0.199,121.6488,133.9336,"2024-01-14 13:04:01",5.39,"2024-01-14 13:00:45",1.886,156.8,38.4,4314,4312,4239,13.11,19.45,19.05,19.8,"2024-01-14 13:11:10",19.36,"2024-01-14 13:12:10",19.17,"2024-01-14 13:00:01",18.77,"2024-01-14 13:00:01",38.76,8,74.58,101.1
"2024-01-14 13:30:00",7005,20.26,19.97,20.6,20.69,"2024-01-14 13:29:56","2024-01-14 13:29:56","2024-01-14 13:29:53","2024-01-14 13:29:58","NAN",20.15,"2024-01-14 13:30:00","2024-01-14 13:29:57",19.43,19.17,19.58,19.63,"2024-01-14 13:15:01","2024-01-14 13:15:01","2024-01-14 13:15:01","2024-01-14 13:15:01","NAN",19.33,"2024-01-14 13:30:00","2024-01-14 13:15:03",19.95,19.68,20.19,20.25,"NAN",19.88,0.162,0.159,0.232,0.234,"NAN",0.169,145.9364,182.9356,"2024-01-14 13:28:33",4.998,"2024-01-14 13:22:22",1.718,160.8,44.34,4324,4321,4247,13.11,20.08,19.65,20.34,"2024-01-14 13:28:10",19.89,"2024-01-14 13:28:05",19.62,"2024-01-14 13:15:01",19.2,"2024-01-14 13:15:01",38.54,1,74.56,101.1
"2024-01-14 13:45:00",7006,20.42,20.21,20.91,21,"2024-01-14 13:44:23","2024-01-14 13:44:01","2024-01-14 13:43:04","2024-01-14 13:43:04","NAN",20.33,"2024-01-14 13:45:00","2024-01-14 13:44:23",20.06,19.83,20.16,20.21,"2024-01-14 13:32:02","2024-01-14 13:30:47","2024-01-14 13:30:59","2024-01-14 13:32:09","NAN",20.02,"2024-01-14 13:45:00","2024-01-14 13:32:09",20.24,20.01,20.41,20.48,"NAN",20.18,0.073,0.082,0.15,0.153,"NAN",0.063,172.3217,193.7068,"2024-01-14 13:35:28",9.41,"2024-01-14 13:37:35",2.545,187.7,43.03,4350,4347,4273,13.18,20.39,19.92,20.61,"2024-01-14 13:40:20",20.1,"2024-01-14 13:40:25",20.23,"2024-01-14 13:30:05",19.78,"2024-01-14 13:30:50",38.69,1,74.56,101.1
"2024-01-14 14:00:00",7007,20.6,20.46,20.97,21.07,"2024-01-14 13:51:14","2024-01-14 13:51:14","2024-01-14 13:59:28","2024-01-14 13:59:28","NAN",20.49,"2024-01-14 14:00:00","2024-01-14 13:51:29",20.15,20,20.27,20.31,"2024-01-14 13:45:49","2024-01-14 13:45:50","2024-01-14 13:45:58","2024-01-14 13:45:57","NAN",20.1,"2024-01-14 14:00:00","2024-01-14 13:45:52",20.4,20.25,20.54,20.61,"NAN",20.34,0.085,0.087,0.139,0.14,"NAN",0.077,145.1884,198.3958,"2024-01-14 13:59:13",5.88,"2024-01-14 13:46:55",2.247,189.4,63.04,4336,4333,4258,13.16,20.68,20.14,20.93,"2024-01-14 13:59:30",20.37,"2024-01-14 13:59:30",20.46,"2024-01-14 13:45:35",19.94,"2024-01-14 13:45:40",38.64,4,74.55,101.1
"2024-01-14 14:15:00",7008,20.5,20.4,20.99,21.06,"2024-01-14 14:00:02","2024-01-14 14:03:13","2024-01-14 14:02:43","2024-01-14 14:11:58","NAN",20.44,"2024-01-14 14:15:00","2024-01-14 14:00:24",20.04,19.9,20.06,20.1,"2024-01-14 14:05:26","2024-01-14 14:05:26","2024-01-14 14:05:34","2024-01-14 14:05:34","NAN",20.01,"2024-01-14 14:15:00","2024-01-14 14:05:27",20.25,20.12,20.52,20.58,"NAN",20.2,0.085,0.085,0.206,0.206,"NAN",0.083,195.8097,253.3863,"2024-01-14 14:13:53",7.742,"2024-01-14 14:04:57",3.109,176.8,34.05,4364,4360,4285,13.2,20.67,20.23,20.91,"2024-01-14 14:00:05",20.57,"2024-01-14 14:11:30",20.5,"2024-01-14 14:05:20",20.08,"2024-01-14 14:05:25",38.74,4,74.55,101.1
"2024-01-14 14:30:00",7009,20.69,20.62,21.31,21.38,"2024-01-14 14:21:35","2024-01-14 14:21:35","2024-01-14 14:25:57","2024-01-14 14:25:56","NAN",20.56,"2024-01-14 14:30:00","2024-01-14 14:21:35",19.96,19.93,20.11,20.18,"2024-01-14 14:30:00","2024-01-14 14:29:58","2024-01-14 14:30:00","2024-01-14 14:30:00","NAN",20,"2024-01-14 14:30:00","2024-01-14 14:30:00",20.37,20.27,20.65,20.71,"NAN",20.32,0.134,0.138,0.197,0.203,"NAN",0.111,188.2247,250.4214,"2024-01-14 14:15:03",8.04,"2024-01-14 14:19:49",2.022,164.6,69.79,4386,4383,4307,13.27,20.83,20.45,21.07,"2024-01-14 14:25:55",20.77,"2024-01-14 14:26:10",20.59,"2024-01-14 14:29:30",20.21,"2024-01-14 14:28:40",38.83,5,74.56,101.1
"2024-01-14 14:45:00",7010,20.37,20.3,20.58,20.66,"2024-01-14 14:31:34","2024-01-14 14:31:34","2024-01-14 14:36:47","2024-01-14 14:36:47","NAN",20.21,"2024-01-14 14:45:00","2024-01-14 14:31:36",19.84,19.78,19.98,20.04,"2024-01-14 14:42:51","2024-01-14 14:42:52","2024-01-14 14:42:56","2024-01-14 14:40:32","NAN",19.83,"2024-01-14 14:45:00","2024-01-14 14:42:52",19.98,19.92,20.13,20.2,"NAN",19.94,0.098,0.106,0.105,0.115,"NAN",0.094,176.4896,246.4661,"2024-01-14 14:30:28",4.508,"2024-01-14 14:44:48",2.06,30.14,65.82,4377,4371,4295,13.28,20.46,20.11,20.71,"2024-01-14 14:30:01",20.43,"2024-01-14 14:30:01",20.3,"2024-01-14 14:43:20",19.94,"2024-01-14 14:43:20",38.76,3,74.55,101.1
"2024-01-14 15:00:00",7011,20.1,20.03,20.41,20.49,"2024-01-14 14:50:07","2024-01-14 14:49:48","2024-01-14 14:48:40","2024-01-14 14:48:40","NAN",20.04,"2024-01-14 15:00:00","2024-01-14 14:50:06",19.57,19.51,19.68,19.75,"2024-01-14 14:59:04","2024-01-14 14:59:03","2024-01-14 14:59:03","2024-01-14 14:59:03","NAN",19.54,"2024-01-14 15:00:00","2024-01-14 14:59:27",19.84,19.78,20.04,20.12,"NAN",19.81,0.111,0.115,0.176,0.185,"NAN",0.12,201.8961,290.4534,"2024-01-14 14:47:00",4.802,"2024-01-14 14:49:22",2.073,27.85,34.11,4401,4395,4319,13.28,20.36,20.03,20.55,"2024-01-14 14:47:30",20.26,"2024-01-14 14:46:25",20.07,"2024-01-14 14:59:55",19.69,"2024-01-14 14:59:55",39.31,54,74.56,101.1
"2024-01-14 15:15:00",7012,19.82,19.75,20.45,20.52,"2024-01-14 15:00:57","2024-01-14 15:00:57","2024-01-14 15:09:45","2024-01-14 15:09:45","NAN",19.67,"2024-01-14 15:15:00","2024-01-14 15:10:07",19.33,19.25,19.42,19.47,"2024-01-14 15:06:45","2024-01-14 15:06:45","2024-01-14 15:07:45","2024-01-14 15:07:39","NAN",19.32,"2024-01-14 15:15:00","2024-01-14 15:07:48",19.54,19.45,19.83,19.89,"NAN",19.49,0.086,0.092,0.218,0.222,"NAN",0.076,151.3881,200.81,"2024-01-14 15:09:53",7.742,"2024-01-14 15:12:58",1.99,140.3,53.01,4353,4349,4274,13.19,20.02,19.64,20.21,"2024-01-14 15:03:05",19.94,"2024-01-14 15:03:00",19.8,"2024-01-14 15:13:50",19.4,"2024-01-14 15:13:50",39.39,102,74.55,101.1
"2024-01-14 15:30:00",7013,19.72,19.61,19.99,20.07,"2024-01-14 15:22:29","2024-01-14 15:18:26","2024-01-14 15:22:08","2024-01-14 15:22:08","NAN",19.64,"2024-01-14 15:30:00","2024-01-14 15:22:01",19.41,19.29,19.48,19.51,"2024-01-14 15:17:01","2024-01-14 15:17:02","2024-01-14 15:16:56","2024-01-14 15:16:56","NAN",19.38,"2024-01-14 15:30:00","2024-01-14 15:17:02",19.59,19.49,19.73,19.8,"NAN",19.52,0.065,0.064,0.102,0.11,"NAN",0.062,130.3724,175.1002,"2024-01-14 15:17:23",8.23,"2024-01-14 15:15:55",3.758,179.2,18.59,4332,4328,4254,13.12,20.02,19.62,20.16,"2024-01-14 15:21:11",19.76,"2024-01-14 15:21:11",19.87,"2024-01-14 15:17:10",19.47,"2024-01-14 15:17:10",39.73,68,74.56,101.1
"2024-01-14 15:45:00",7014,19.78,19.72,19.92,20,"2024-01-14 15:45:00","2024-01-14 15:45:00","2024-01-14 15:31:25","2024-01-14 15:31:25","NAN",19.69,"2024-01-14 15:45:00","2024-01-14 15:35:06",19.44,19.35,19.38,19.44,"2024-01-14 15:38:43","2024-01-14 15:38:43","2024-01-14 15:38:44","2024-01-14 15:38:43","NAN",19.39,"2024-01-14 15:45:00","2024-01-14 15:32:14",19.59,19.51,19.63,19.71,"NAN",19.52,0.076,0.08,0.122,0.119,"NAN",0.073,83.78832,114.7981,"2024-01-14 15:30:01",6.664,"2024-01-14 15:39:56",2.706,174.3,28.21,2651,2620,2600,13.08,20.05,19.65,20.26,"2024-01-14 15:44:45",19.87,"2024-01-14 15:44:45",19.9,"2024-01-14 15:39:00",19.51,"2024-01-14 15:39:00",39.6,71,74.58,101.1
"2024-01-14 16:00:00",7015,19.81,19.75,19.77,19.85,"2024-01-14 15:45:27","2024-01-14 15:45:27","2024-01-14 15:50:35","2024-01-14 15:50:35","NAN",19.71,"2024-01-14 16:00:00","2024-01-14 15:45:28",19.46,19.4,19.38,19.45,"2024-01-14 15:57:09","2024-01-14 15:57:08","2024-01-14 15:59:33","2024-01-14 15:59:33","NAN",19.41,"2024-01-14 16:00:00","2024-01-14 15:57:14",19.6,19.53,19.57,19.65,"NAN",19.53,0.065,0.063,0.087,0.088,"NAN",0.067,79.25027,114.5089,"2024-01-14 15:46:40",8.23,"2024-01-14 15:59:23",3.69,172,26.83,2148,2109,2110,13.15,20.07,19.68,20.28,"2024-01-14 15:45:35",19.9,"2024-01-14 15:45:30",19.92,"2024-01-14 15:57:20",19.53,"2024-01-14 15:57:20",39.71,26,74.58,101.1
"2024-01-14 16:15:00",7016,19.79,19.74,19.73,19.8,"2024-01-14 16:15:00","2024-01-14 16:14:46","2024-01-14 16:14:46","2024-01-14 16:14:46","NAN",19.68,"2024-01-14 16:15:00","2024-01-14 16:14:59",19.41,19.34,19.33,19.4,"2024-01-14 16:04:59","2024-01-14 16:06:33","2024-01-14 16:06:01","2024-01-14 16:06:01","NAN",19.35,"2024-01-14 16:15:00","2024-01-14 16:05:55",19.53,19.47,19.49,19.57,"NAN",19.46,0.077,0.079,0.084,0.087,"NAN",0.066,75.10983,95.97,"2024-01-14 16:02:46",7.252,"2024-01-14 16:01:18",3.414,172.6,26.98,2141,2106,2108,13.1,20.01,19.61,20.26,"2024-01-14 16:14:55",19.87,"2024-01-14 16:14:50",19.9,"2024-01-14 16:02:00",19.51,"2024-01-14 16:01:55",39.64,1,74.58,101.1
"2024-01-14 16:30:00",7017,19.85,19.8,19.79,19.87,"2024-01-14 16:24:18","2024-01-14 16:24:18","2024-01-14 16:28:16","2024-01-14 16:28:16","NAN",19.74,"2024-01-14 16:30:00","2024-01-14 16:24:32",19.66,19.57,19.57,19.64,"2024-01-14 16:18:44","2024-01-14 16:18:43","2024-01-14 16:18:43","2024-01-14 16:18:43","NAN",19.58,"2024-01-14 16:30:00","2024-01-14 16:19:17",19.76,19.71,19.69,19.77,"NAN",19.67,0.044,0.049,0.044,0.046,"NAN",0.04,42.90632,64.65246,"2024-01-14 16:15:03",7.056,"2024-01-14 16:26:05",2.468,158.5,43.07,2128,2096,2096,13.05,20.23,19.84,20.32,"2024-01-14 16:24:20",19.94,"2024-01-14 16:24:25",20.12,"2024-01-14 16:17:45",19.72,"2024-01-14 16:17:45",39.62,1,74.58,101.1
"2024-01-14 16:45:00",7018,19.95,19.9,19.87,19.96,"2024-01-14 16:37:11","2024-01-14 16:38:30","2024-01-14 16:38:38","2024-01-14 16:38:35","NAN",19.84,"2024-01-14 16:45:00","2024-01-14 16:38:44",19.77,19.71,19.7,19.77,"2024-01-14 16:30:31","2024-01-14 16:30:30","2024-01-14 16:31:25","2024-01-14 16:31:25","NAN",19.68,"2024-01-14 16:45:00","2024-01-14 16:30:31",19.85,19.8,19.78,19.86,"NAN",19.75,0.039,0.041,0.035,0.037,"NAN",0.035,29.25377,37.36509,"2024-01-14 16:32:53",4.41,"2024-01-14 16:30:17",2.007,129.5,55.72,2119,2086,2087,13.03,20.32,19.93,20.43,"2024-01-14 16:38:40",20.05,"2024-01-14 16:38:35",20.23,"2024-01-14 16:30:01",19.85,"2024-01-14 16:30:30",39.6,1,74.59,101.1
"2024-01-14 17:00:00",7019,19.88,19.83,19.79,19.87,"2024-01-14 16:45:14","2024-01-14 16:45:43","2024-01-14 16:45:45","2024-01-14 16:45:45","NAN",19.77,"2024-01-14 17:00:00","2024-01-14 16:45:12",19.38,19.34,19.3,19.38,"2024-01-14 16:59:44","2024-01-14 16:58:31","2024-01-14 16:59:45","2024-01-14 16:59:45","NAN",19.28,"2024-01-14 17:00:00","2024-01-14 16:59:45",19.59,19.54,19.5,19.58,"NAN",19.49,0.129,0.127,0.13,0.129,"NAN",0.133,10.58576,18.27425,"2024-01-14 16:48:55",6.664,"2024-01-14 16:56:56",3.319,184.5,24.28,2115,2078,2081,12.98,20.06,19.67,20.35,"2024-01-14 16:45:01",19.96,"2024-01-14 16:45:01",19.85,"2024-01-14 16:58:35",19.47,"2024-01-14 16:58:30",39.77,1,74.6,101.2
"2024-01-14 17:15:00",7020,19.44,19.39,19.34,19.42,"2024-01-14 17:00:10","2024-01-14 17:00:10","2024-01-14 17:00:11","2024-01-14 17:00:11","NAN",19.44,"2024-01-14 17:15:00","2024-01-14 17:00:06",19.01,18.95,18.97,19.04,"2024-01-14 17:12:05","2024-01-14 17:12:05","2024-01-14 17:12:10","2024-01-14 17:12:06","NAN",18.95,"2024-01-14 17:15:00","2024-01-14 17:12:10",19.26,19.21,19.16,19.25,"NAN",19.15,0.105,0.106,0.104,0.103,"NAN",0.104,4.580513,5.341534,"2024-01-14 17:00:01",5.586,"2024-01-14 17:02:02",2.4,177.4,35.76,2108,2074,2076,12.82,19.72,19.33,19.89,"2024-01-14 17:00:01",19.51,"2024-01-14 17:00:05",19.49,"2024-01-14 17:12:10",19.11,"2024-01-14 17:12:05",39.8,2,74.61,101.2
"2024-01-14 17:30:00",7021,19.13,19.08,19.02,19.11,"2024-01-14 17:15:01","2024-01-14 17:15:01","2024-01-14 17:15:01","2024-01-14 17:15:01","NAN",19.15,"2024-01-14 17:30:00","2024-01-14 17:15:06",18.85,18.8,18.75,18.83,"2024-01-14 17:25:28","2024-01-14 17:25:28","2024-01-14 17:25:28","2024-01-14 17:25:28","NAN",18.77,"2024-01-14 17:30:00","2024-01-14 17:25:29",18.99,18.95,18.89,18.97,"NAN",18.87,0.052,0.052,0.048,0.048,"NAN",0.051,2.017927,2.872949,"2024-01-14 17:15:01",6.37,"2024-01-14 17:23:07",1.881,136.8,43.28,2105,2071,2073,12.96,19.45,19.07,19.6,"2024-01-14 17:15:01",19.22,"2024-01-14 17:15:01",19.33,"2024-01-14 17:25:35",18.95,"2024-01-14 17:25:30",39.87,1,74.61,101.2
"2024-01-14 17:45:00",7022,19.16,19.13,19.15,19.23,"2024-01-14 17:44:38","2024-01-14 17:44:38","2024-01-14 17:45:00","2024-01-14 17:45:00","NAN",19.02,"2024-01-14 17:45:00","2024-01-14 17:41:45",18.95,18.9,18.85,18.94,"2024-01-14 17:30:41","2024-01-14 17:30:41","2024-01-14 17:30:41","2024-01-14 17:30:41","NAN",18.85,"2024-01-14 17:45:00","2024-01-14 17:30:42",19.05,19.01,18.96,19.05,"NAN",18.92,0.041,0.042,0.05,0.049,"NAN",0.034,0.4006228,0.8672811,"2024-01-14 17:30:17",7.35,"2024-01-14 17:40:59",2.771,143,53.35,2106,2071,2075,12.87,19.51,19.12,19.63,"2024-01-14 17:44:40",19.24,"2024-01-14 17:44:45",19.44,"2024-01-14 17:30:01",19.04,"2024-01-14 17:30:45",39.92,1,74.59,101.1
"2024-01-14 18:00:00",7023,19.28,19.24,19.21,19.3,"2024-01-14 17:50:25","2024-01-14 17:50:19","2024-01-14 17:50:09","2024-01-14 17:50:09","NAN",19.14,"2024-01-14 18:00:00","2024-01-14 17:50:34",18.99,18.95,18.9,18.99,"2024-01-14 17:58:59","2024-01-14 17:58:59","2024-01-14 17:53:05","2024-01-14 17:53:05","NAN",18.89,"2024-01-14 18:00:00","2024-01-14 17:59:00",19.15,19.11,19.07,19.15,"NAN",19.02,0.068,0.068,0.081,0.08,"NAN",0.06,0.01539393,0.06812841,"2024-01-14 17:45:01",7.742,"2024-01-14 17:49:52",2.482,18.21,68.35,2108,2072,2076,12.94,19.62,19.22,19.76,"2024-01-14 17:50:35",19.36,"2024-01-14 17:50:30",19.45,"2024-01-14 17:59:05",19.08,"2024-01-14 17:58:55",40.01,12,74.59,101.1
"2024-01-14 18:15:00",7024,19.11,19.07,19.06,19.13,"2024-01-14 18:04:20","2024-01-14 18:03:08","2024-01-14 18:03:05","2024-01-14 18:03:51","NAN",18.97,"2024-01-14 18:15:00","2024-01-14 18:04:21",18.87,18.82,18.78,18.87,"2024-01-14 18:11:59","2024-01-14 18:11:59","2024-01-14 18:11:59","2024-01-14 18:11:59","NAN",18.78,"2024-01-14 18:15:00","2024-01-14 18:12:14",19.01,18.97,18.93,19.01,"NAN",18.89,0.054,0.054,0.052,0.051,"NAN",0.048,-0.002438333,-0.0004995501,"2024-01-14 18:00:01",6.272,"2024-01-14 18:00:01",2.298,29.08,70.02,2105,2068,2072,12.8,19.48,19.09,19.6,"2024-01-14 18:03:10",19.18,"2024-01-14 18:03:05",19.36,"2024-01-14 18:12:05",18.97,"2024-01-14 18:12:00",39.92,11,74.6,101.2
"2024-01-14 18:30:00",7025,19.01,18.97,18.94,19.03,"2024-01-14 18:15:22","2024-01-14 18:15:22","2024-01-14 18:15:15","2024-01-14 18:15:14","NAN",18.89,"2024-01-14 18:30:00","2024-01-14 18:15:28",18.62,18.57,18.53,18.61,"2024-01-14 18:29:15","2024-01-14 18:29:15","2024-01-14 18:29:15","2024-01-14 18:29:15","NAN",18.52,"2024-01-14 18:30:00","2024-01-14 18:30:00",18.8,18.76,18.72,18.81,"NAN",18.69,0.08,0.081,0.083,0.084,"NAN",0.077,-0.003199626,-0.001996259,"2024-01-14 18:25:30",8.53,"2024-01-14 18:28:11",3.199,19.72,54.39,2107,2069,2075,12.79,19.28,18.89,19.49,"2024-01-14 18:15:01",19.09,"2024-01-14 18:15:01",19.08,"2024-01-14 18:29:20",18.7,"2024-01-14 18:29:25",40.05,4,74.61,101.2
"2024-01-14 18:45:00",7026,18.67,18.63,18.61,18.7,"2024-01-14 18:31:09","2024-01-14 18:31:02","2024-01-14 18:30:49","2024-01-14 18:30:49","NAN",18.54,"2024-01-14 18:45:00","2024-01-14 18:31:13",18.33,18.28,18.24,18.32,"2024-01-14 18:42:20","2024-01-14 18:42:20","2024-01-14 18:42:20","2024-01-14 18:42:20","NAN",18.23,"2024-01-14 18:45:00","2024-01-14 18:42:20",18.51,18.47,18.42,18.51,"NAN",18.4,0.084,0.086,0.087,0.087,"NAN",0.08,-0.003148215,-0.002248462,"2024-01-14 18:40:52",8.33,"2024-01-14 18:34:31",2.888,12.8,44.01,2103,2066,2073,12.92,18.98,18.59,19.13,"2024-01-14 18:30:55",18.73,"2024-01-14 18:30:50",18.79,"2024-01-14 18:42:25",18.41,"2024-01-14 18:41:50",40.02,1,74.6,101.2
"2024-01-14 19:00:00",7027,18.52,18.48,18.45,18.53,"2024-01-14 18:47:13","2024-01-14 18:46:00","2024-01-14 18:45:54","2024-01-14 18:45:55","NAN",18.39,"2024-01-14 19:00:00","2024-01-14 18:47:21",18.29,18.24,18.19,18.27,"2024-01-14 18:56:23","2024-01-14 18:56:23","2024-01-14 18:59:02","2024-01-14 18:59:02","NAN",18.2,"2024-01-14 19:00:00","2024-01-14 18:56:25",18.42,18.37,18.33,18.41,"NAN",18.3,0.053,0.053,0.057,0.057,"NAN",0.047,-0.003174467,-0.002108711,"2024-01-14 18:49:58",8.23,"2024-01-14 18:59:23",2.541,40.39,53.07,2100,2062,2070,12.8,18.88,18.48,18.99,"2024-01-14 18:46:05",18.59,"2024-01-14 18:46:10",18.77,"2024-01-14 18:55:00",18.37,"2024-01-14 18:55:05",39.99,1,74.61,101.2
"2024-01-14 19:15:00",7028,18.52,18.47,18.44,18.52,"2024-01-14 19:01:49","2024-01-14 19:01:47","2024-01-14 19:01:34","2024-01-14 19:01:33","NAN",18.36,"2024-01-14 19:15:00","2024-01-14 19:01:51",18.18,18.13,18.1,18.19,"2024-01-14 19:09:30","2024-01-14 19:09:30","2024-01-14 19:09:36","2024-01-14 19:09:36","NAN",18.1,"2024-01-14 19:15:00","2024-01-14 19:09:37",18.35,18.31,18.26,18.35,"NAN",18.23,0.068,0.069,0.071,0.072,"NAN",0.063,-0.003193788,-0.002306204,"2024-01-14 19:05:18",9.21,"2024-01-14 19:01:25",2.539,65.97,67.29,2098,2061,2068,12.83,18.81,18.42,18.97,"2024-01-14 19:01:55",18.59,"2024-01-14 19:01:55",18.66,"2024-01-14 19:09:40",18.28,"2024-01-14 19:09:35",39.94,4,74.62,101.2
"2024-01-14 19:30:00",7029,18.33,18.29,18.23,18.31,"2024-01-14 19:19:25","2024-01-14 19:19:25","2024-01-14 19:15:07","2024-01-14 19:15:07","NAN",18.3,"2024-01-14 19:30:00","2024-01-14 19:15:06",18.08,18.02,17.99,18.06,"2024-01-14 19:22:56","2024-01-14 19:22:56","2024-01-14 19:22:58","2024-01-14 19:22:58","NAN",17.98,"2024-01-14 19:30:00","2024-01-14 19:23:02",18.22,18.17,18.13,18.21,"NAN",18.1,0.058,0.06,0.059,0.061,"NAN",0.055,-0.003287449,-0.002431759,"2024-01-14 19:27:43",8.13,"2024-01-14 19:25:56",3.021,149.7,36.25,2095,2057,2066,12.89,18.68,18.29,18.77,"2024-01-14 19:15:01",18.39,"2024-01-14 19:19:25",18.54,"2024-01-14 19:23:05",18.16,"2024-01-14 19:22:55",40.16,3,74.62,101.2
"2024-01-14 19:45:00",7030,18.32,18.29,18.26,18.35,"2024-01-14 19:31:55","2024-01-14 19:31:54","2024-01-14 19:32:02","2024-01-14 19:32:02","NAN",18.19,"2024-01-14 19:45:00","2024-01-14 19:32:12",18.03,17.99,17.92,18,"2024-01-14 19:42:07","2024-01-14 19:41:58","2024-01-14 19:42:09","2024-01-14 19:42:09","NAN",17.93,"2024-01-14 19:45:00","2024-01-14 19:42:11",18.19,18.15,18.11,18.19,"NAN",18.07,0.063,0.065,0.071,0.072,"NAN",0.058,-0.003292707,-0.00229019,"2024-01-14 19:34:54",9.6,"2024-01-14 19:42:13",3.796,174.3,41.02,2100,2061,2073,12.89,18.65,18.27,18.79,"2024-01-14 19:31:50",18.39,"2024-01-14 19:31:55",18.5,"2024-01-14 19:42:05",18.12,"2024-01-14 19:42:05",41.17,7,74.63,101.2
"2024-01-14 20:00:00",7031,18.28,18.24,18.21,18.3,"2024-01-14 19:53:16","2024-01-14 19:53:16","2024-01-14 19:49:11","2024-01-14 19:49:11","NAN",18.1,"2024-01-14 20:00:00","2024-01-14 19:49:20",17.84,17.79,17.77,17.85,"2024-01-14 19:59:58","2024-01-14 19:59:58","2024-01-14 19:59:59","2024-01-14 19:59:59","NAN",17.74,"2024-01-14 20:00:00","2024-01-14 20:00:00",18.09,18.05,18,18.09,"NAN",17.98,0.083,0.085,0.092,0.093,"NAN",0.074,-0.003294479,-0.002438065,"2024-01-14 19:59:25",11.37,"2024-01-14 19:53:10",4.777,177.9,35.4,2106,2064,2080,12.88,18.56,18.18,18.72,"2024-01-14 19:49:25",18.32,"2024-01-14 19:49:25",18.34,"2024-01-14 19:59:55",17.92,"2024-01-14 19:59:55",39.47,2,74.64,101.2
"2024-01-14 20:15:00",7032,18.08,18.05,18,18.08,"2024-01-14 20:04:48","2024-01-14 20:03:49","2024-01-14 20:04:41","2024-01-14 20:04:41","NAN",17.92,"2024-01-14 20:15:00","2024-01-14 20:04:58",17.82,17.78,17.74,17.82,"2024-01-14 20:05:59","2024-01-14 20:05:59","2024-01-14 20:05:59","2024-01-14 20:05:59","NAN",17.73,"2024-01-14 20:15:00","2024-01-14 20:00:10",17.94,17.9,17.85,17.94,"NAN",17.82,0.053,0.054,0.049,0.051,"NAN",0.043,-0.003206481,-0.002230747,"2024-01-14 20:12:45",9.51,"2024-01-14 20:13:51",2.825,173.2,80.8,2095,2057,2070,12.81,18.4,18.02,18.55,"2024-01-14 20:04:50",18.16,"2024-01-14 20:04:55",18.28,"2024-01-14 20:00:15",17.91,"2024-01-14 20:00:05",39.39,1,74.64,101.2
"2024-01-14 20:30:00",7033,17.93,17.89,17.84,17.93,"2024-01-14 20:29:46","2024-01-14 20:23:44","2024-01-14 20:23:23","2024-01-14 20:23:23","NAN",17.79,"2024-01-14 20:30:00","2024-01-14 20:23:46",17.45,17.4,17.46,17.54,"2024-01-14 20:28:31","2024-01-14 20:28:31","2024-01-14 20:28:41","2024-01-14 20:28:41","NAN",17.43,"2024-01-14 20:30:00","2024-01-14 20:28:41",17.81,17.77,17.72,17.81,"NAN",17.68,0.078,0.079,0.069,0.071,"NAN",0.066,-0.003119087,-0.002204909,"2024-01-14 20:29:03",8.62,"2024-01-14 20:23:19",2.031,129.1,82.9,2090,2054,2064,12.79,18.27,17.88,18.39,"2024-01-14 20:23:40",18.01,"2024-01-14 20:23:40",18.01,"2024-01-14 20:28:40",17.6,"2024-01-14 20:28:40",39.29,1,74.64,101.2
"2024-01-14 20:45:00",7034,17.9,17.86,17.86,17.94,"2024-01-14 20:37:00","2024-01-14 20:37:00","2024-01-14 20:37:50","2024-01-14 20:37:50","NAN",17.73,"2024-01-14 20:45:00","2024-01-14 20:38:08",17.41,17.36,17.35,17.43,"2024-01-14 20:42:27","2024-01-14 20:42:27","2024-01-14 20:42:28","2024-01-14 20:42:27","NAN",17.34,"2024-01-14 20:45:00","2024-01-14 20:42:28",17.68,17.64,17.6,17.68,"NAN",17.56,0.109,0.11,0.117,0.118,"NAN",0.098,-0.003242063,-0.002377654,"2024-01-14 20:37:20",9.31,"2024-01-14 20:37:41",2.838,170.9,69.16,2091,2053,2065,12.84,18.15,17.76,18.39,"2024-01-14 20:30:01",18,"2024-01-14 20:30:01",17.91,"2024-01-14 20:42:31",17.51,"2024-01-14 20:42:31",39.47,3,74.65,101.2
"2024-01-14 21:00:00",7035,17.7,17.66,17.59,17.67,"2024-01-14 20:47:06","2024-01-14 20:47:06","2024-01-14 20:45:56","2024-01-14 20:45:37","NAN",17.54,"2024-01-14 21:00:00","2024-01-14 20:47:34",17.23,17.18,17.18,17.25,"2024-01-14 20:56:05","2024-01-14 20:56:05","2024-01-14 20:56:06","2024-01-14 20:56:06","NAN",17.19,"2024-01-14 21:00:00","2024-01-14 20:54:22",17.48,17.44,17.39,17.48,"NAN",17.35,0.112,0.114,0.11,0.112,"NAN",0.101,-0.003248489,-0.002378867,"2024-01-14 20:56:25",8.13,"2024-01-14 20:49:59",2.321,111.9,69.49,2088,2053,2062,12.79,17.94,17.55,18.16,"2024-01-14 20:46:00",17.76,"2024-01-14 20:46:00",17.73,"2024-01-14 20:54:30",17.37,"2024-01-14 20:54:30",39.48,1,74.66,101.2
"2024-01-14 21:15:00",7036,17.49,17.48,17.43,17.51,"2024-01-14 21:10:54","2024-01-14 21:10:54","2024-01-14 21:04:17","2024-01-14 21:04:17","NAN",17.33,"2024-01-14 21:15:00","2024-01-14 21:11:20",17.05,17.01,16.96,17.05,"2024-01-14 21:01:41","2024-01-14 21:01:41","2024-01-14 21:01:40","2024-01-14 21:01:40","NAN",17.04,"2024-01-14 21:15:00","2024-01-14 21:01:41",17.3,17.26,17.23,17.31,"NAN",17.18,0.084,0.086,0.084,0.086,"NAN",0.07,-0.003167399,-0.002185136,"2024-01-14 21:12:56",8.92,"2024-01-14 21:08:15",2.898,23.2,98.4,2092,2055,2066,12.87,17.77,17.38,17.96,"2024-01-14 21:11:20",17.56,"2024-01-14 21:11:00",17.58,"2024-01-14 21:01:50",17.2,"2024-01-14 21:01:50",39.28,1,74.67,101.2
"2024-01-14 21:30:00",7037,17.42,17.38,17.28,17.36,"2024-01-14 21:20:38","2024-01-14 21:20:38","2024-01-14 21:22:42","2024-01-14 21:22:42","NAN",17.23,"2024-01-14 21:30:00","2024-01-14 21:24:04",17.1,17.05,17,17.08,"2024-01-14 21:17:13","2024-01-14 21:17:13","2024-01-14 21:16:26","2024-01-14 21:16:26","NAN",17.02,"2024-01-14 21:30:00","2024-01-14 21:17:15",17.26,17.22,17.14,17.22,"NAN",17.13,0.063,0.063,0.067,0.067,"NAN",0.051,-0.00324785,-0.002412832,"2024-01-14 21:21:42",11.86,"2024-01-14 21:18:55",6.354,193.8,12.94,2110,2065,2086,12.86,17.72,17.33,17.85,"2024-01-14 21:24:05",17.44,"2024-01-14 21:24:05",17.58,"2024-01-14 21:27:55",17.2,"2024-01-14 21:27:35",38.78,4,74.67,101.2
"2024-01-14 21:45:00",7038,17.43,17.39,17.33,17.41,"2024-01-14 21:37:01","2024-01-14 21:37:01","2024-01-14 21:35:15","2024-01-14 21:35:15","NAN",17.28,"2024-01-14 21:45:00","2024-01-14 21:37:04",17.1,17.05,16.95,17.04,"2024-01-14 21:32:33","2024-01-14 21:32:32","2024-01-14 21:39:35","2024-01-14 21:39:35","NAN",17.03,"2024-01-14 21:45:00","2024-01-14 21:32:37",17.27,17.23,17.14,17.22,"NAN",17.15,0.066,0.066,0.079,0.078,"NAN",0.055,-0.003259434,-0.002355451,"2024-01-14 21:36:33",13.72,"2024-01-14 21:37:03",6.93,196.1,14.65,2109,2064,2090,12.86,17.72,17.34,17.89,"2024-01-14 21:37:10",17.47,"2024-01-14 21:37:10",17.58,"2024-01-14 21:32:35",17.19,"2024-01-14 21:32:35",37.65,3,74.67,101.2
"2024-01-14 22:00:00",7039,17.51,17.47,17.48,17.57,"2024-01-14 21:52:49","2024-01-14 21:52:48","2024-01-14 21:52:39","2024-01-14 21:52:39","NAN",17.35,"2024-01-14 22:00:00","2024-01-14 21:52:58",17.16,17.1,17.04,17.12,"2024-01-14 21:45:48","2024-01-14 21:45:48","2024-01-14 21:56:26","2024-01-14 21:56:21","NAN",17.06,"2024-01-14 22:00:00","2024-01-14 21:45:55",17.29,17.25,17.18,17.26,"NAN",17.17,0.07,0.07,0.085,0.085,"NAN",0.062,-0.003255899,-0.00227927,"2024-01-14 21:50:56",11.37,"2024-01-14 21:52:17",5.76,189.8,18.64,2104,2061,2085,12.86,17.75,17.36,17.98,"2024-01-14 21:53:00",17.58,"2024-01-14 21:52:50",17.62,"2024-01-14 21:45:55",17.22,"2024-01-14 21:45:55",37.54,1,74.67,101.2
"2024-01-14 22:15:00",7040,17.59,17.56,17.61,17.73,"2024-01-14 22:12:03","2024-01-14 22:11:35","2024-01-14 22:11:30","2024-01-14 22:11:29","NAN",17.43,"2024-01-14 22:15:00","2024-01-14 22:12:03",17.14,17.09,17.01,17.1,"2024-01-14 22:15:00","2024-01-14 22:15:00","2024-01-14 22:15:00","2024-01-14 22:15:00","NAN",17.05,"2024-01-14 22:15:00","2024-01-14 22:01:15",17.35,17.31,17.23,17.32,"NAN",17.23,0.087,0.088,0.108,0.11,"NAN",0.075,-0.003291979,-0.00230438,"2024-01-14 22:14:06",15.88,"2024-01-14 22:11:22",6.234,193.1,23.36,2103,2059,2083,12.78,17.81,17.43,18.03,"2024-01-14 22:12:05",17.67,"2024-01-14 22:11:55",17.62,"2024-01-14 22:01:15",17.22,"2024-01-14 22:01:15",38.81,3,74.67,101.2
"2024-01-14 22:30:00",7041,17.39,17.35,17.39,17.48,"2024-01-14 22:23:03","2024-01-14 22:23:03","2024-01-14 22:22:59","2024-01-14 22:22:58","NAN",17.22,"2024-01-14 22:30:00","2024-01-14 22:18:18",16.95,16.9,16.83,16.91,"2024-01-14 22:29:27","2024-01-14 22:29:27","2024-01-14 22:29:23","2024-01-14 22:29:23","NAN",16.86,"2024-01-14 22:30:00","2024-01-14 22:29:30",17.21,17.17,17.11,17.19,"NAN",17.09,0.091,0.092,0.103,0.104,"NAN",0.079,-0.003249446,-0.002403853,"2024-01-14 22:24:50",12.25,"2024-01-14 22:17:45",5.592,192.2,24.65,2103,2059,2083,12.82,17.67,17.29,17.83,"2024-01-14 22:18:20",17.46,"2024-01-14 22:18:20",17.42,"2024-01-14 22:29:30",17.01,"2024-01-14 22:29:30",40.45,4,74.67,101.2
"2024-01-14 22:45:00",7042,17.08,17.04,17.04,17.13,"2024-01-14 22:42:58","2024-01-14 22:42:56","2024-01-14 22:43:13","2024-01-14 22:43:13","NAN",17,"2024-01-14 22:45:00","2024-01-14 22:40:06",16.82,16.77,16.73,16.82,"2024-01-14 22:32:17","2024-01-14 22:32:17","2024-01-14 22:32:17","2024-01-14 22:32:17","NAN",16.73,"2024-01-14 22:45:00","2024-01-14 22:32:20",16.97,16.93,16.89,16.97,"NAN",16.85,0.052,0.053,0.058,0.059,"NAN",0.043,-0.003206827,-0.002320029,"2024-01-14 22:42:58",10.19,"2024-01-14 22:32:41",4.65,191.5,53.19,2098,2056,2078,12.8,17.44,17.06,17.56,"2024-01-14 22:43:00",17.17,"2024-01-14 22:43:00",17.29,"2024-01-14 22:32:20",16.9,"2024-01-14 22:32:20",40.42,53,74.67,101.2
"2024-01-14 23:00:00",7043,17.03,16.98,16.95,17.03,"2024-01-14 22:45:03","2024-01-14 22:45:03","2024-01-14 22:47:19","2024-01-14 22:47:19","NAN",16.9,"2024-01-14 23:00:00","2024-01-14 22:45:03",16.53,16.48,16.44,16.53,"2024-01-14 22:59:46","2024-01-14 22:59:43","2024-01-14 22:59:46","2024-01-14 22:59:46","NAN",16.42,"2024-01-14 23:00:00","2024-01-14 22:59:46",16.74,16.7,16.66,16.74,"NAN",16.63,0.129,0.13,0.13,0.131,"NAN",0.125,-0.003109078,-0.002108103,"2024-01-14 22:51:54",16.17,"2024-01-14 22:47:14",3.575,2.114,50.28,2089,2055,2068,12.79,17.22,16.83,17.49,"2024-01-14 22:45:01",17.1,"2024-01-14 22:45:01",17.01,"2024-01-14 22:58:40",16.63,"2024-01-14 22:58:40",39.83,1,74.67,101.2
"2024-01-14 23:15:00",7044,16.66,16.61,16.59,16.68,"2024-01-14 23:04:48","2024-01-14 23:04:48","2024-01-14 23:04:09","2024-01-14 23:04:11","NAN",16.51,"2024-01-14 23:15:00","2024-01-14 23:04:52",15.88,15.83,15.76,15.85,"2024-01-14 23:14:46","2024-01-14 23:14:37","2024-01-14 23:14:37","2024-01-14 23:14:37","NAN",15.81,"2024-01-14 23:15:00","2024-01-14 23:14:45",16.34,16.3,16.23,16.32,"NAN",16.23,0.185,0.187,0.2,0.2,"NAN",0.176,-0.003214674,-0.002251488,"2024-01-14 23:12:05",15.88,"2024-01-14 23:09:51",5.015,356.3,45.35,2093,2059,2073,12.79,16.82,16.43,17.11,"2024-01-14 23:04:55",16.72,"2024-01-14 23:04:50",16.38,"2024-01-14 23:14:45",16,"2024-01-14 23:14:45",39.98,7,74.68,101.2
"2024-01-14 23:30:00",7045,16.19,16.17,16.2,16.29,"2024-01-14 23:18:42","2024-01-14 23:18:42","2024-01-14 23:18:39","2024-01-14 23:18:39","NAN",16,"2024-01-14 23:30:00","2024-01-14 23:18:47",15.6,15.55,15.53,15.61,"2024-01-14 23:29:52","2024-01-14 23:29:52","2024-01-14 23:29:52","2024-01-14 23:29:52","NAN",15.53,"2024-01-14 23:30:00","2024-01-14 23:28:45",15.88,15.84,15.8,15.89,"NAN",15.76,0.129,0.131,0.138,0.138,"NAN",0.119,-0.003143465,-0.00238784,"2024-01-14 23:17:56",12.94,"2024-01-14 23:23:49",3.587,7.308,66.49,2088,2052,2068,12.77,16.36,15.97,16.65,"2024-01-14 23:18:45",16.25,"2024-01-14 23:18:45",16.09,"2024-01-14 23:28:50",15.69,"2024-01-14 23:28:45",40.08,30,74.69,101.2
"2024-01-14 23:45:00",7046,15.76,15.72,15.73,15.82,"2024-01-14 23:30:17","2024-01-14 23:30:13","2024-01-14 23:30:11","2024-01-14 23:30:11","NAN",15.61,"2024-01-14 23:45:00","2024-01-14 23:30:25",15.39,15.34,15.19,15.27,"2024-01-14 23:42:57","2024-01-14 23:39:42","2024-01-14 23:39:43","2024-01-14 23:39:42","NAN",15.32,"2024-01-14 23:45:00","2024-01-14 23:39:42",15.57,15.53,15.49,15.58,"NAN",15.45,0.066,0.068,0.083,0.082,"NAN",0.058,-0.003143951,-0.002233048,"2024-01-14 23:35:41",13.33,"2024-01-14 23:40:37",4.912,345.8,39.83,2093,2057,2073,12.83,16.04,15.65,16.23,"2024-01-14 23:30:25",15.85,"2024-01-14 23:30:20",15.89,"2024-01-14 23:39:50",15.49,"2024-01-14 23:39:45",39.79,1,74.69,101.2
"2024-01-15 00:00:00",7047,15.57,15.56,15.64,15.73,"2024-01-14 23:57:27","2024-01-14 23:57:27","2024-01-14 23:57:26","2024-01-14 23:57:26","NAN",15.41,"2024-01-15 00:00:00","2024-01-14 23:58:51",15.22,15.18,15.13,15.22,"2024-01-14 23:53:48","2024-01-14 23:53:45","2024-01-14 23:53:48","2024-01-14 23:53:48","NAN",15.13,"2024-01-15 00:00:00","2024-01-14 23:53:50",15.41,15.37,15.34,15.43,"NAN",15.28,0.073,0.077,0.09,0.09,"NAN",0.063,-0.003105419,-0.002361517,"2024-01-14 23:49:32",13.43,"2024-01-14 23:46:10",4.98,349.6,31.87,2095,2057,2076,12.75,15.88,15.49,16.03,"2024-01-14 23:45:01",15.64,"2024-01-14 23:57:35",15.69,"2024-01-14 23:53:50",15.3,"2024-01-14 23:53:50",39.69,3,74.69,101.2
"2024-01-15 00:15:00",7048,15.63,15.6,15.62,15.7,"2024-01-15 00:03:26","2024-01-15 00:03:15","2024-01-15 00:03:16","2024-01-15 00:03:16","NAN",15.47,"2024-01-15 00:15:00","2024-01-15 00:04:48",15.25,15.2,15.16,15.25,"2024-01-15 00:12:11","2024-01-15 00:12:11","2024-01-15 00:12:13","2024-01-15 00:12:13","NAN",15.14,"2024-01-15 00:15:00","2024-01-15 00:12:15",15.41,15.37,15.35,15.43,"NAN",15.29,0.1,0.101,0.115,0.115,"NAN",0.091,-0.003084015,-0.002097548,"2024-01-15 00:08:43",10.78,"2024-01-15 00:14:42",3.812,337.2,69.97,2089,2051,2069,12.69,15.88,15.49,16.09,"2024-01-15 00:03:25",15.69,"2024-01-15 00:03:30",15.71,"2024-01-15 00:12:20",15.31,"2024-01-15 00:12:15",39.38,1,74.7,101.3
"2024-01-15 00:30:00",7049,15.5,15.46,15.44,15.52,"2024-01-15 00:15:01","2024-01-15 00:15:01","2024-01-15 00:15:01","2024-01-15 00:15:01","NAN",15.35,"2024-01-15 00:30:00","2024-01-15 00:15:05",15.12,15.08,14.98,15.07,"2024-01-15 00:20:59","2024-01-15 00:20:59","2024-01-15 00:21:09","2024-01-15 00:21:09","NAN",15.04,"2024-01-15 00:30:00","2024-01-15 00:21:59",15.27,15.23,15.19,15.28,"NAN",15.15,0.079,0.079,0.092,0.092,"NAN",0.076,-0.003156709,-0.002352538,"2024-01-15 00:29:57",10.78,"2024-01-15 00:29:00",4.47,346.2,56.39,2092,2052,2073,12.79,15.73,15.35,15.93,"2024-01-15 00:15:01",15.55,"2024-01-15 00:15:01",15.6,"2024-01-15 00:21:05",15.21,"2024-01-15 00:21:00",39.57,2,74.72,101.3
"2024-01-15 00:45:00",7050,15.55,15.51,15.32,15.41,"2024-01-15 00:34:23","2024-01-15 00:34:23","2024-01-15 00:34:12","2024-01-15 00:34:12","NAN",15.3,"2024-01-15 00:45:00","2024-01-15 00:34:25",15,14.95,14.9,14.99,"2024-01-15 00:43:06","2024-01-15 00:43:06","2024-01-15 00:43:06","2024-01-15 00:43:06","NAN",14.9,"2024-01-15 00:45:00","2024-01-15 00:43:07",15.17,15.12,15.08,15.16,"NAN",15.04,0.091,0.093,0.086,0.086,"NAN",0.082,-0.00307902,-0.002221039,"2024-01-15 00:33:57",13.13,"2024-01-15 00:34:11",4.187,344.8,53.71,2087,2050,2070,12.81,15.62,15.23,15.84,"2024-01-15 00:34:20",15.46,"2024-01-15 00:34:25",15.46,"2024-01-15 00:43:05",15.06,"2024-01-15 00:43:10",39.6,1,74.72,101.3
"2024-01-15 01:00:00",7051,15.21,15.2,15.14,15.23,"2024-01-15 00:45:10","2024-01-15 00:45:10","2024-01-15 00:46:08","2024-01-15 00:46:08","NAN",15.04,"2024-01-15 01:00:00","2024-01-15 00:46:12",14.77,14.72,14.68,14.76,"2024-01-15 00:59:10","2024-01-15 00:59:10","2024-01-15 00:59:11","2024-01-15 00:59:11","NAN",14.67,"2024-01-15 01:00:00","2024-01-15 00:59:21",14.94,14.89,14.85,14.93,"NAN",14.82,0.099,0.102,0.104,0.104,"NAN",0.096,-0.003070725,-0.002070254,"2024-01-15 00:52:05",16.17,"2024-01-15 00:45:57",3.624,339.7,76.86,2082,2046,2065,12.81,15.39,15,15.64,"2024-01-15 00:46:10",15.24,"2024-01-15 00:45:15",15.22,"2024-01-15 00:59:10",14.83,"2024-01-15 00:59:15",39.18,4,74.7,101.3
"2024-01-15 01:15:00",7052,14.85,14.81,14.77,14.85,"2024-01-15 01:00:41","2024-01-15 01:00:41","2024-01-15 01:00:41","2024-01-15 01:00:41","NAN",14.73,"2024-01-15 01:15:00","2024-01-15 01:00:04",14.59,14.53,14.5,14.58,"2024-01-15 01:12:47","2024-01-15 01:12:47","2024-01-15 01:12:47","2024-01-15 01:12:47","NAN",14.49,"2024-01-15 01:15:00","2024-01-15 01:13:01",14.73,14.68,14.63,14.72,"NAN",14.6,0.057,0.058,0.057,0.057,"NAN",0.055,-0.003184085,-0.002339676,"2024-01-15 01:01:28",9.8,"2024-01-15 01:07:21",4.682,180.1,48,2086,2044,2068,12.71,15.18,14.8,15.3,"2024-01-15 01:00:01",14.92,"2024-01-15 01:07:35",15.04,"2024-01-15 01:12:55",14.67,"2024-01-15 01:12:50",39.2,2,74.69,101.2
"2024-01-15 01:30:00",7053,14.88,14.84,14.76,14.85,"2024-01-15 01:16:01","2024-01-15 01:16:01","2024-01-15 01:20:47","2024-01-15 01:20:47","NAN",14.7,"2024-01-15 01:30:00","2024-01-15 01:16:24",14.59,14.54,14.48,14.57,"2024-01-15 01:17:30","2024-01-15 01:17:27","2024-01-15 01:15:46","2024-01-15 01:15:46","NAN",14.49,"2024-01-15 01:30:00","2024-01-15 01:17:33",14.71,14.66,14.6,14.69,"NAN",14.58,0.053,0.055,0.052,0.053,"NAN",0.044,-0.003149155,-0.002263738,"2024-01-15 01:28:24",15.88,"2024-01-15 01:25:15",4.919,181.1,35.62,2085,2046,2070,12.81,15.16,14.77,15.28,"2024-01-15 01:16:05",14.92,"2024-01-15 01:25:25",15.04,"2024-01-15 01:17:30",14.67,"2024-01-15 01:17:25",39.15,3,74.7,101.3
"2024-01-15 01:45:00",7054,14.8,14.76,14.75,14.83,"2024-01-15 01:40:18","2024-01-15 01:40:17","2024-01-15 01:40:40","2024-01-15 01:40:40","NAN",14.64,"2024-01-15 01:45:00","2024-01-15 01:40:56",14.54,14.49,14.45,14.54,"2024-01-15 01:34:41","2024-01-15 01:34:41","2024-01-15 01:34:42","2024-01-15 01:34:42","NAN",14.43,"2024-01-15 01:45:00","2024-01-15 01:34:43",14.66,14.61,14.57,14.66,"NAN",14.53,0.049,0.052,0.061,0.061,"NAN",0.043,-0.003113027,-0.002157594,"2024-01-15 01:38:12",10.78,"2024-01-15 01:40:13",3.616,189.3,70.38,2078,2040,2061,12.69,15.11,14.72,15.26,"2024-01-15 01:40:20",14.88,"2024-01-15 01:40:25",14.99,"2024-01-15 01:34:45",14.59,"2024-01-15 01:34:40",38.94,9,74.71,101.3
"2024-01-15 02:00:00",7055,14.66,14.61,14.58,14.66,"2024-01-15 01:45:01","2024-01-15 01:51:45","2024-01-15 01:46:04","2024-01-15 01:46:04","NAN",14.53,"2024-01-15 02:00:00","2024-01-15 01:45:01",14.43,14.38,14.33,14.42,"2024-01-15 01:56:59","2024-01-15 01:56:58","2024-01-15 01:56:58","2024-01-15 01:56:58","NAN",14.33,"2024-01-15 02:00:00","2024-01-15 01:57:13",14.57,14.53,14.49,14.57,"NAN",14.44,0.054,0.054,0.054,0.054,"NAN",0.051,-0.003031093,-0.002089784,"2024-01-15 01:51:13",13.33,"2024-01-15 01:58:19",3.552,346.4,51.01,2081,2043,2062,12.76,15.03,14.64,15.1,"2024-01-15 01:45:01",14.72,"2024-01-15 01:45:01",14.88,"2024-01-15 01:57:05",14.52,"2024-01-15 01:56:00",38.91,3,74.73,101.3
"2024-01-15 02:15:00",7056,14.71,14.7,14.61,14.69,"2024-01-15 02:14:16","2024-01-15 02:14:16","2024-01-15 02:01:12","2024-01-15 02:01:12","NAN",14.5,"2024-01-15 02:15:00","2024-01-15 02:14:17",14.46,14.42,14.32,14.41,"2024-01-15 02:09:08","2024-01-15 02:08:52","2024-01-15 02:02:38","2024-01-15 02:02:38","NAN",14.35,"2024-01-15 02:15:00","2024-01-15 02:09:05",14.54,14.5,14.46,14.55,"NAN",14.41,0.036,0.038,0.044,0.044,"NAN",0.028,-0.003082609,-0.002103855,"2024-01-15 02:05:58",12.05,"2024-01-15 02:14:11",4.725,343.2,43,2088,2050,2071,12.73,15,14.61,15.1,"2024-01-15 02:01:20",14.72,"2024-01-15 02:14:20",14.92,"2024-01-15 02:09:00",14.54,"2024-01-15 02:08:45",38.95,1,74.74,101.3
"2024-01-15 02:30:00",7057,14.64,14.61,14.47,14.55,"2024-01-15 02:17:01","2024-01-15 02:17:01","2024-01-15 02:17:40","2024-01-15 02:17:40","NAN",14.43,"2024-01-15 02:30:00","2024-01-15 02:15:47",14.34,14.29,14.27,14.35,"2024-01-15 02:28:47","2024-01-15 02:28:46","2024-01-15 02:28:47","2024-01-15 02:28:47","NAN",14.24,"2024-01-15 02:30:00","2024-01-15 02:29:16",14.45,14.41,14.36,14.45,"NAN",14.32,0.052,0.056,0.047,0.047,"NAN",0.046,-0.002995229,-0.002076197,"2024-01-15 02:28:38",12.84,"2024-01-15 02:18:51",3.891,348.7,43.1,2080,2044,2063,12.79,14.9,14.51,15.01,"2024-01-15 02:15:45",14.65,"2024-01-15 02:17:05",14.81,"2024-01-15 02:21:45",14.41,"2024-01-15 02:28:50",39.1,3,74.75,101.3
"2024-01-15 02:45:00",7058,14.53,14.51,14.47,14.55,"2024-01-15 02:43:48","2024-01-15 02:43:48","2024-01-15 02:43:51","2024-01-15 02:43:51","NAN",14.38,"2024-01-15 02:45:00","2024-01-15 02:44:34",14.34,14.3,14.23,14.31,"2024-01-15 02:40:44","2024-01-15 02:38:11","2024-01-15 02:42:47","2024-01-15 02:42:47","NAN",14.24,"2024-01-15 02:45:00","2024-01-15 02:40:46",14.42,14.38,14.34,14.43,"NAN",14.29,0.039,0.042,0.052,0.052,"NAN",0.031,-0.003055245,-0.002224557,"2024-01-15 02:40:48",11.47,"2024-01-15 02:35:42",4.813,342.2,32.96,2087,2049,2068,12.79,14.88,14.48,14.99,"2024-01-15 02:43:55",14.58,"2024-01-15 02:44:00",14.81,"2024-01-15 02:31:20",14.41,"2024-01-15 02:40:45",38.92,1,74.76,101.3
"2024-01-15 03:00:00",7059,14.49,14.46,14.43,14.52,"2024-01-15 02:45:09","2024-01-15 02:45:09","2024-01-15 02:45:08","2024-01-15 02:45:08","NAN",14.38,"2024-01-15 03:00:00","2024-01-15 02:45:04",14.18,14.14,14.04,14.12,"2024-01-15 02:58:42","2024-01-15 02:58:42","2024-01-15 02:58:36","2024-01-15 02:58:36","NAN",14.08,"2024-01-15 03:00:00","2024-01-15 02:59:11",14.35,14.31,14.26,14.35,"NAN",14.23,0.066,0.068,0.077,0.077,"NAN",0.06,-0.003004642,-0.002037864,"2024-01-15 02:51:16",10.19,"2024-01-15 02:58:26",4.369,335.5,30.06,2084,2046,2065,12.79,14.81,14.42,14.95,"2024-01-15 02:45:01",14.56,"2024-01-15 02:45:05",14.63,"2024-01-15 02:59:15",14.25,"2024-01-15 02:59:05",38.64,1,74.78,101.3
"2024-01-15 03:15:00",7060,14.32,14.28,14.27,14.36,"2024-01-15 03:01:20","2024-01-15 03:12:16","2024-01-15 03:01:19","2024-01-15 03:01:19","NAN",14.18,"2024-01-15 03:15:00","2024-01-15 03:01:41",14.08,14.03,13.96,14.04,"2024-01-15 03:14:26","2024-01-15 03:14:21","2024-01-15 03:10:25","2024-01-15 03:10:25","NAN",13.97,"2024-01-15 03:15:00","2024-01-15 03:14:36",14.23,14.19,14.14,14.23,"NAN",14.1,0.058,0.06,0.067,0.067,"NAN",0.05,-0.003024674,-0.002134546,"2024-01-15 03:11:40",12.05,"2024-01-15 03:12:04",4.569,343.3,34.85,2085,2048,2068,12.66,14.68,14.29,14.77,"2024-01-15 03:01:10",14.4,"2024-01-15 03:01:20",14.54,"2024-01-15 03:14:35",14.14,"2024-01-15 03:14:35",38.45,4,74.79,101.3
"2024-01-15 03:30:00",7061,14.19,14.18,14.12,14.2,"2024-01-15 03:18:47","2024-01-15 03:18:47","2024-01-15 03:16:02","2024-01-15 03:16:03","NAN",14.04,"2024-01-15 03:30:00","2024-01-15 03:16:27",13.82,13.77,13.73,13.82,"2024-01-15 03:29:12","2024-01-15 03:29:00","2024-01-15 03:29:11","2024-01-15 03:29:11","NAN",13.71,"2024-01-15 03:30:00","2024-01-15 03:29:58",13.99,13.94,13.89,13.98,"NAN",13.87,0.096,0.1,0.094,0.094,"NAN",0.092,-0.002976484,-0.002242511,"2024-01-15 03:29:16",12.84,"2024-01-15 03:18:34",3.919,325.7,54.18,2078,2043,2062,12.79,14.44,14.05,14.65,"2024-01-15 03:18:50",14.23,"2024-01-15 03:16:10",14.25,"2024-01-15 03:29:15",13.86,"2024-01-15 03:29:15",38.33,1,74.79,101.3
"2024-01-15 03:45:00",7062,14.02,13.99,13.79,13.88,"2024-01-15 03:35:46","2024-01-15 03:35:46","2024-01-15 03:31:27","2024-01-15 03:31:28","NAN",13.79,"2024-01-15 03:45:00","2024-01-15 03:35:47",13.54,13.5,13.42,13.5,"2024-01-15 03:39:06","2024-01-15 03:39:06","2024-01-15 03:39:07","2024-01-15 03:39:07","NAN",13.45,"2024-01-15 03:45:00","2024-01-15 03:45:00",13.74,13.7,13.64,13.72,"NAN",13.62,0.097,0.099,0.102,0.102,"NAN",0.091,-0.0029632,-0.002129692,"2024-01-15 03:37:10",10,"2024-01-15 03:31:19",3.99,301.4,47.45,2079,2039,2061,12.69,14.18,13.8,14.32,"2024-01-15 03:31:25",13.95,"2024-01-15 03:31:30",14,"2024-01-15 03:39:05",13.6,"2024-01-15 03:39:05",38.33,2,74.81,101.4
"2024-01-15 04:00:00",7063,13.68,13.66,13.52,13.61,"2024-01-15 03:45:54","2024-01-15 03:45:54","2024-01-15 03:46:05","2024-01-15 03:46:04","NAN",13.5,"2024-01-15 04:00:00","2024-01-15 03:45:58",13.24,13.19,13.14,13.22,"2024-01-15 03:56:56","2024-01-15 03:56:56","2024-01-15 03:56:39","2024-01-15 03:56:39","NAN",13.14,"2024-01-15 04:00:00","2024-01-15 03:57:20",13.43,13.39,13.33,13.42,"NAN",13.31,0.095,0.097,0.097,0.097,"NAN",0.093,-0.00297077,-0.002085657,"2024-01-15 03:59:43",10.88,"2024-01-15 03:56:06",3.467,220.6,68.46,2071,2032,2055,12.78,13.88,13.49,14.05,"2024-01-15 03:45:55",13.69,"2024-01-15 03:46:00",13.69,"2024-01-15 03:56:55",13.3,"2024-01-15 03:56:55",38.32,1,74.79,101.3
"2024-01-15 04:15:00",7064,13.47,13.43,13.3,13.39,"2024-01-15 04:01:31","2024-01-15 04:01:31","2024-01-15 04:01:31","2024-01-15 04:01:31","NAN",13.29,"2024-01-15 04:15:00","2024-01-15 04:01:36",13.14,13.09,13.03,13.12,"2024-01-15 04:14:45","2024-01-15 04:14:45","2024-01-15 04:13:05","2024-01-15 04:13:05","NAN",13.02,"2024-01-15 04:15:00","2024-01-15 04:14:55",13.28,13.23,13.17,13.26,"NAN",13.15,0.066,0.068,0.062,0.063,"NAN",0.059,-0.00297517,-0.002089661,"2024-01-15 04:14:58",8.62,"2024-01-15 04:05:14",3.291,200.7,48.98,2070,2032,2056,12.77,13.71,13.32,13.84,"2024-01-15 04:06:10",13.46,"2024-01-15 04:06:10",13.59,"2024-01-15 04:13:05",13.19,"2024-01-15 04:14:50",38.25,1,74.78,101.3
"2024-01-15 04:30:00",7065,13.34,13.31,13.21,13.29,"2024-01-15 04:19:34","2024-01-15 04:19:34","2024-01-15 04:19:37","2024-01-15 04:19:37","NAN",13.14,"2024-01-15 04:30:00","2024-01-15 04:20:19",13.01,12.97,12.92,13.01,"2024-01-15 04:24:54","2024-01-15 04:24:54","2024-01-15 04:24:54","2024-01-15 04:24:54","NAN",12.9,"2024-01-15 04:30:00","2024-01-15 04:24:55",13.14,13.1,13.05,13.14,"NAN",13.02,0.057,0.059,0.06,0.059,"NAN",0.052,-0.002948975,-0.002070615,"2024-01-15 04:20:53",8.72,"2024-01-15 04:19:32",2.488,201.2,81.4,2064,2028,2050,12.77,13.59,13.2,13.75,"2024-01-15 04:20:25",13.35,"2024-01-15 04:20:25",13.46,"2024-01-15 04:24:50",13.06,"2024-01-15 04:24:50",38.25,1,74.79,101.3
"2024-01-15 04:45:00",7066,13.15,13.11,13.08,13.16,"2024-01-15 04:31:45","2024-01-15 04:31:47","2024-01-15 04:31:42","2024-01-15 04:31:42","NAN",13.01,"2024-01-15 04:45:00","2024-01-15 04:31:49",12.58,12.53,12.49,12.57,"2024-01-15 04:44:30","2024-01-15 04:44:41","2024-01-15 04:44:42","2024-01-15 04:44:42","NAN",12.47,"2024-01-15 04:45:00","2024-01-15 04:44:55",12.91,12.86,12.81,12.9,"NAN",12.79,0.162,0.162,0.164,0.164,"NAN",0.155,-0.002954414,-0.001720883,"2024-01-15 04:38:57",7.546,"2024-01-15 04:32:17",2.551,182.5,57.54,2063,2026,2049,12.76,13.35,12.97,13.6,"2024-01-15 04:31:50",13.21,"2024-01-15 04:31:50",13.03,"2024-01-15 04:44:25",12.63,"2024-01-15 04:44:45",38.09,2,74.79,101.3
"2024-01-15 05:00:00",7067,12.66,12.62,12.53,12.61,"2024-01-15 04:45:24","2024-01-15 04:45:24","2024-01-15 04:45:24","2024-01-15 04:45:24","NAN",12.51,"2024-01-15 05:00:00","2024-01-15 04:45:34",11.93,11.88,11.85,11.94,"2024-01-15 04:59:48","2024-01-15 04:59:48","2024-01-15 04:59:48","2024-01-15 04:59:48","NAN",11.83,"2024-01-15 05:00:00","2024-01-15 04:59:50",12.3,12.26,12.19,12.27,"NAN",12.19,0.189,0.19,0.178,0.178,"NAN",0.183,-0.003047673,-0.001869486,"2024-01-15 04:55:45",11.56,"2024-01-15 04:53:22",4.6,201.1,31.98,2072,2031,2058,12.77,12.75,12.36,13.08,"2024-01-15 04:45:35",12.69,"2024-01-15 04:45:35",12.4,"2024-01-15 04:59:45",12,"2024-01-15 04:59:45",38.08,1,74.78,101.3
"2024-01-15 05:15:00",7068,11.98,11.94,11.89,11.98,"2024-01-15 05:00:01","2024-01-15 05:00:01","2024-01-15 05:00:01","2024-01-15 05:01:21","NAN",11.86,"2024-01-15 05:15:00","2024-01-15 05:00:01",11.42,11.37,11.34,11.43,"2024-01-15 05:12:29","2024-01-15 05:12:29","2024-01-15 05:12:29","2024-01-15 05:12:31","NAN",11.36,"2024-01-15 05:15:00","2024-01-15 05:12:35",11.74,11.7,11.66,11.75,"NAN",11.62,0.132,0.132,0.125,0.125,"NAN",0.132,-0.00291334,-0.00178469,"2024-01-15 05:08:55",9.11,"2024-01-15 05:14:50",2.459,266.3,95.1,2062,2029,2049,12.61,12.2,11.81,12.43,"2024-01-15 05:00:05",12.04,"2024-01-15 05:00:05",11.91,"2024-01-15 05:12:30",11.52,"2024-01-15 05:12:40",38.09,2,74.81,101.4
"2024-01-15 05:30:00",7069,11.61,11.6,11.57,11.65,"2024-01-15 05:15:02","2024-01-15 05:16:53","2024-01-15 05:15:01","2024-01-15 05:15:01","NAN",11.46,"2024-01-15 05:30:00","2024-01-15 05:15:03",11.1,11.05,11.04,11.11,"2024-01-15 05:28:59","2024-01-15 05:28:59","2024-01-15 05:29:00","2024-01-15 05:28:59","NAN",11.02,"2024-01-15 05:30:00","2024-01-15 05:29:40",11.41,11.37,11.34,11.43,"NAN",11.29,0.099,0.101,0.113,0.112,"NAN",0.091,-0.002985778,-0.002121444,"2024-01-15 05:25:24",12.05,"2024-01-15 05:16:51",3.803,335.5,75.81,2068,2033,2055,12.69,11.87,11.48,12.06,"2024-01-15 05:15:05",11.68,"2024-01-15 05:15:01",11.61,"2024-01-15 05:29:05",11.19,"2024-01-15 05:29:05",38.57,1,74.83,101.4
"2024-01-15 05:45:00",7070,11.34,11.3,11.27,11.35,"2024-01-15 05:30:30","2024-01-15 05:30:29","2024-01-15 05:31:08","2024-01-15 05:31:08","NAN",11.19,"2024-01-15 05:45:00","2024-01-15 05:30:32",10.73,10.67,10.69,10.76,"2024-01-15 05:40:06","2024-01-15 05:40:06","2024-01-15 05:40:07","2024-01-15 05:40:07","NAN",10.74,"2024-01-15 05:45:00","2024-01-15 05:43:11",11.13,11.09,11.07,11.15,"NAN",11,0.127,0.126,0.13,0.13,"NAN",0.114,-0.003016604,-0.001987763,"2024-01-15 05:42:01",12.15,"2024-01-15 05:32:46",2.706,240.1,95.4,2060,2025,2049,12.75,11.59,11.21,11.77,"2024-01-15 05:30:30",11.37,"2024-01-15 05:30:20",11.26,"2024-01-15 05:40:15",10.85,"2024-01-15 05:40:15",38.8,1,74.83,101.4
"2024-01-15 06:00:00",7071,11.15,11.13,11.11,11.2,"2024-01-15 05:46:30","2024-01-15 05:46:31","2024-01-15 05:46:31","2024-01-15 05:46:31","NAN",10.97,"2024-01-15 06:00:00","2024-01-15 05:46:33",9.96,9.91,10.09,10.16,"2024-01-15 05:57:48","2024-01-15 05:57:48","2024-01-15 05:57:47","2024-01-15 05:57:46","NAN",10.12,"2024-01-15 06:00:00","2024-01-15 05:57:49",10.72,10.68,10.67,10.75,"NAN",10.59,0.253,0.251,0.248,0.25,"NAN",0.235,-0.003177031,-0.002024397,"2024-01-15 05:47:00",7.742,"2024-01-15 05:52:58",2.56,174.4,83.6,2060,2023,2048,12.75,11.19,10.79,11.66,"2024-01-15 05:46:35",11.28,"2024-01-15 05:46:35",10.67,"2024-01-15 05:55:35",10.24,"2024-01-15 05:55:30",38.75,1,74.83,101.4
"2024-01-15 06:15:00",7072,10.71,10.68,10.57,10.66,"2024-01-15 06:01:18","2024-01-15 06:01:18","2024-01-15 06:06:04","2024-01-15 06:01:08","NAN",10.52,"2024-01-15 06:15:00","2024-01-15 06:01:39",9.65,9.61,9.7,9.8,"2024-01-15 06:07:18","2024-01-15 06:07:18","2024-01-15 06:14:22","2024-01-15 06:14:22","NAN",9.72,"2024-01-15 06:15:00","2024-01-15 06:14:23",10.28,10.24,10.31,10.39,"NAN",10.15,0.201,0.201,0.178,0.178,"NAN",0.16,-0.003398249,-0.00244934,"2024-01-15 06:05:39",12.74,"2024-01-15 06:09:28",3.201,348.7,67.94,2063,2027,2052,12.7,10.77,10.37,11.08,"2024-01-15 06:01:15",10.71,"2024-01-15 06:01:25",10.36,"2024-01-15 06:14:10",9.93,"2024-01-15 06:14:30",38.41,1,74.85,101.4
"2024-01-15 06:30:00",7073,10.28,10.22,10.28,10.36,"2024-01-15 06:15:29","2024-01-15 06:15:09","2024-01-15 06:24:35","2024-01-15 06:24:36","NAN",10.08,"2024-01-15 06:30:00","2024-01-15 06:15:32",8.94,8.9,8.9,9.01,"2024-01-15 06:28:26","2024-01-15 06:28:26","2024-01-15 06:28:26","2024-01-15 06:28:26","NAN",9.12,"2024-01-15 06:30:00","2024-01-15 06:28:26",9.89,9.85,9.91,9.99,"NAN",9.76,0.233,0.233,0.224,0.224,"NAN",0.187,-0.003462332,-0.002207088,"2024-01-15 06:26:39",10.88,"2024-01-15 06:24:30",3.053,355.4,63.38,2060,2030,2050,12.75,10.37,9.97,10.76,"2024-01-15 06:15:20",10.35,"2024-01-15 06:15:15",9.54,"2024-01-15 06:28:30",9.05,"2024-01-15 06:28:30",38.33,1,74.86,101.4
"2024-01-15 06:45:00",7074,9.77,9.73,9.82,9.9,"2024-01-15 06:31:15","2024-01-15 06:31:15","2024-01-15 06:37:32","2024-01-15 06:37:32","NAN",9.55,"2024-01-15 06:45:00","2024-01-15 06:31:16",8.78,8.73,8.88,8.98,"2024-01-15 06:36:43","2024-01-15 06:36:43","2024-01-15 06:42:01","2024-01-15 06:42:01","NAN",8.92,"2024-01-15 06:45:00","2024-01-15 06:44:25",9.4,9.36,9.41,9.5,"NAN",9.27,0.206,0.205,0.232,0.232,"NAN",0.161,-0.003205501,-0.002119624,"2024-01-15 06:38:22",17.64,"2024-01-15 06:37:20",4.148,336.8,44.61,2066,2033,2056,12.65,9.87,9.48,10.26,"2024-01-15 06:38:25",9.84,"2024-01-15 06:38:20",9.48,"2024-01-15 06:41:15",9.07,"2024-01-15 06:44:05",38.7,3,74.88,101.4
"2024-01-15 07:00:00",7075,9.25,9.21,9.22,9.3,"2024-01-15 06:45:08","2024-01-15 06:46:48","2024-01-15 06:45:02","2024-01-15 06:45:02","NAN",9.07,"2024-01-15 07:00:00","2024-01-15 06:45:13",8.46,8.41,8.45,8.53,"2024-01-15 06:54:54","2024-01-15 06:54:54","2024-01-15 06:59:21","2024-01-15 06:59:21","NAN",8.43,"2024-01-15 07:00:00","2024-01-15 06:59:20",8.84,8.8,8.8,8.89,"NAN",8.72,0.159,0.16,0.164,0.164,"NAN",0.143,-0.002637022,-0.001378914,"2024-01-15 06:59:35",8.33,"2024-01-15 06:57:07",2.724,311.2,76.39,2056,2025,2046,12.74,9.31,8.91,9.72,"2024-01-15 06:45:01",9.32,"2024-01-15 06:46:40",8.98,"2024-01-15 06:59:15",8.56,"2024-01-15 06:59:25",38.77,2,74.89,101.4
"2024-01-15 07:15:00",7076,8.71,8.66,8.58,8.68,"2024-01-15 07:00:01","2024-01-15 07:00:01","2024-01-15 07:00:01","2024-01-15 07:00:01","NAN",8.56,"2024-01-15 07:15:00","2024-01-15 07:00:01",7.806,7.761,7.756,7.839,"2024-01-15 07:14:28","2024-01-15 07:14:28","2024-01-15 07:14:29","2024-01-15 07:14:29","NAN",7.751,"2024-01-15 07:15:00","2024-01-15 07:14:29",8.18,8.13,8.09,8.18,"NAN",8.06,0.206,0.205,0.206,0.207,"NAN",0.206,0.00107879,0.008741618,"2024-01-15 07:13:58",9.11,"2024-01-15 07:07:39",2.221,91.3,93.9,2051,2025,2044,12.62,8.62,8.23,9.12,"2024-01-15 07:00:01",8.74,"2024-01-15 07:00:01",8.33,"2024-01-15 07:14:05",7.916,"2024-01-15 07:14:30",38.79,1,74.91,101.5
"2024-01-15 07:30:00",7077,7.919,7.874,7.819,7.913,"2024-01-15 07:15:32","2024-01-15 07:15:37","2024-01-15 07:15:38","2024-01-15 07:15:37","NAN",7.786,"2024-01-15 07:30:00","2024-01-15 07:15:46",7.334,7.285,7.237,7.326,"2024-01-15 07:29:43","2024-01-15 07:29:42","2024-01-15 07:29:42","2024-01-15 07:29:42","NAN",7.233,"2024-01-15 07:30:00","2024-01-15 07:30:00",7.614,7.565,7.525,7.614,"NAN",7.493,0.17,0.171,0.172,0.172,"NAN",0.167,0.04781951,0.1618502,"2024-01-15 07:30:00",9.02,"2024-01-15 07:17:37",2.256,5.28,57.54,2050,2022,2043,12.68,8.05,7.659,8.35,"2024-01-15 07:15:40",7.952,"2024-01-15 07:15:30",7.772,"2024-01-15 07:29:55",7.394,"2024-01-15 07:29:50",38.88,1,74.93,101.5
"2024-01-15 07:45:00",7078,7.41,7.366,7.329,7.417,"2024-01-15 07:30:18","2024-01-15 07:30:17","2024-01-15 07:30:16","2024-01-15 07:30:16","NAN",7.263,"2024-01-15 07:45:00","2024-01-15 07:30:17",7.018,6.968,6.944,7.035,"2024-01-15 07:42:21","2024-01-15 07:42:21","2024-01-15 07:42:21","2024-01-15 07:42:21","NAN",6.931,"2024-01-15 07:45:00","2024-01-15 07:42:20",7.235,7.187,7.145,7.234,"NAN",7.108,0.081,0.081,0.081,0.08,"NAN",0.078,1.200463,4.145048,"2024-01-15 07:45:00",6.468,"2024-01-15 07:30:04",2.124,341.9,45.42,2048,2023,2040,12.67,7.673,7.277,7.844,"2024-01-15 07:30:20",7.448,"2024-01-15 07:30:20",7.484,"2024-01-15 07:42:20",7.088,"2024-01-15 07:42:25",38.85,3,74.97,101.5
"2024-01-15 08:00:00",7079,7.183,7.139,7.087,7.178,"2024-01-15 07:59:05","2024-01-15 07:45:13","2024-01-15 07:45:41","2024-01-15 07:58:37","NAN",7.048,"2024-01-15 08:00:00","2024-01-15 07:45:13",6.887,6.823,6.881,6.966,"2024-01-15 07:56:41","2024-01-15 07:56:39","2024-01-15 07:56:41","2024-01-15 07:56:40","NAN",6.809,"2024-01-15 08:00:00","2024-01-15 07:56:40",7.098,7.052,7.012,7.102,"NAN",6.97,0.052,0.053,0.043,0.044,"NAN",0.045,4.774611,6.078045,"2024-01-15 08:00:00",4.41,"2024-01-15 07:50:52",1.818,122,55.05,2043,2021,2038,12.72,7.53,7.134,7.61,"2024-01-15 07:45:01",7.232,"2024-01-15 07:45:15",7.34,"2024-01-15 07:56:40",6.926,"2024-01-15 07:56:45",38.83,1,75.01,101.6
"2024-01-15 08:15:00",7080,7.332,7.282,7.242,7.335,"2024-01-15 08:11:04","2024-01-15 08:11:03","2024-01-15 08:11:05","2024-01-15 08:11:05","NAN",7.198,"2024-01-15 08:15:00","2024-01-15 08:10:09",7.024,6.969,6.953,7.037,"2024-01-15 08:00:34","2024-01-15 08:00:34","2024-01-15 08:00:35","2024-01-15 08:00:35","NAN",6.915,"2024-01-15 08:15:00","2024-01-15 08:00:35",7.248,7.197,7.173,7.264,"NAN",7.119,0.062,0.062,0.061,0.061,"NAN",0.061,12.99572,21.16247,"2024-01-15 08:13:03",6.37,"2024-01-15 08:00:57",1.569,59.09,58.3,2047,2025,2042,12.64,7.678,7.282,7.754,"2024-01-15 08:09:50",7.358,"2024-01-15 08:09:50",7.466,"2024-01-15 08:00:40",7.088,"2024-01-15 08:00:15",38.9,160,75.04,101.6
"2024-01-15 08:30:00",7081,7.294,7.243,7.22,7.312,"2024-01-15 08:15:15","2024-01-15 08:15:15","2024-01-15 08:17:45","2024-01-15 08:17:40","NAN",7.172,"2024-01-15 08:30:00","2024-01-15 08:15:28",6.862,6.809,6.833,6.909,"2024-01-15 08:28:53","2024-01-15 08:28:53","2024-01-15 08:28:56","2024-01-15 08:28:56","NAN",6.862,"2024-01-15 08:30:00","2024-01-15 08:28:55",7.16,7.107,7.102,7.191,"NAN",7.056,0.09,0.091,0.082,0.083,"NAN",0.075,26.5224,46.26385,"2024-01-15 08:30:00",4.116,"2024-01-15 08:28:54",1.2,357.5,80.4,2050,2027,2045,12.75,7.595,7.208,7.718,"2024-01-15 08:15:01",7.322,"2024-01-15 08:15:01",7.376,"2024-01-15 08:29:00",7.034,"2024-01-15 08:29:05",38.44,18,75.06,101.6
"2024-01-15 08:45:00",7082,7.032,6.971,6.929,7.028,"2024-01-15 08:30:41","2024-01-15 08:30:41","2024-01-15 08:32:26","2024-01-15 08:32:26","NAN",6.931,"2024-01-15 08:45:00","2024-01-15 08:30:48",6.264,6.199,6.337,6.439,"2024-01-15 08:44:05","2024-01-15 08:44:05","2024-01-15 08:41:35","2024-01-15 08:41:35","NAN",6.335,"2024-01-15 08:45:00","2024-01-15 08:44:10",6.726,6.664,6.675,6.769,"NAN",6.66,0.169,0.17,0.143,0.142,"NAN",0.151,59.17596,80.88147,"2024-01-15 08:45:00",4.312,"2024-01-15 08:35:39",1.314,300.8,58.85,2063,2041,2059,12.72,7.122,6.747,7.448,"2024-01-15 08:30:35",7.07,"2024-01-15 08:30:40",6.8,"2024-01-15 08:41:35",6.422,"2024-01-15 08:41:30",38.75,3,75.08,101.6
"2024-01-15 09:00:00",7083,6.698,6.639,6.799,6.866,"2024-01-15 09:00:00","2024-01-15 09:00:00","2024-01-15 08:45:38","2024-01-15 08:45:39","NAN",6.573,"2024-01-15 09:00:00","2024-01-15 08:45:06",5.934,5.875,6.187,6.282,"2024-01-15 08:52:15","2024-01-15 08:52:15","2024-01-15 08:51:30","2024-01-15 08:51:30","NAN",6.103,"2024-01-15 09:00:00","2024-01-15 08:55:43",6.388,6.332,6.512,6.603,"NAN",6.339,0.117,0.119,0.103,0.101,"NAN",0.096,114.1214,175.4755,"2024-01-15 08:58:51",4.9,"2024-01-15 08:57:54",1.494,14.74,33.82,2898,2893,2879,12.91,6.833,6.495,7.106,"2024-01-15 08:45:01",6.656,"2024-01-15 08:48:20",6.494,"2024-01-15 08:51:35",6.152,"2024-01-15 08:51:30",38.79,1,75.1,101.7
"2024-01-15 09:15:00",7084,6.846,6.773,7.203,7.318,"2024-01-15 09:06:16","2024-01-15 09:06:16","2024-01-15 09:07:01","2024-01-15 09:07:00","NAN",6.742,"2024-01-15 09:15:00","2024-01-15 09:01:31",6.469,6.397,6.616,6.714,"2024-01-15 09:08:10","2024-01-15 09:08:10","2024-01-15 09:11:28","2024-01-15 09:11:28","NAN",6.423,"2024-01-15 09:15:00","2024-01-15 09:08:10",6.663,6.605,6.8,6.899,"NAN",6.593,0.072,0.073,0.132,0.129,"NAN",0.07,111.1779,168.3685,"2024-01-15 09:02:53",3.724,"2024-01-15 09:01:55",1.284,353,38.34,3676,3705,3643,12.94,7.07,6.711,7.394,"2024-01-15 09:03:05",6.944,"2024-01-15 09:03:30",6.944,"2024-01-15 09:00:01",6.584,"2024-01-15 09:08:25",38.78,1,75.12,101.7
"2024-01-15 09:30:00",7085,6.996,6.94,7.215,7.339,"2024-01-15 09:24:44","2024-01-15 09:24:44","2024-01-15 09:26:51","2024-01-15 09:26:06","NAN",6.868,"2024-01-15 09:30:00","2024-01-15 09:24:54",6.441,6.387,6.506,6.6,"2024-01-15 09:20:24","2024-01-15 09:20:19","2024-01-15 09:18:19","2024-01-15 09:18:19","NAN",6.398,"2024-01-15 09:30:00","2024-01-15 09:20:26",6.674,6.607,6.782,6.886,"NAN",6.607,0.122,0.118,0.152,0.159,"NAN",0.109,119.6445,153.424,"2024-01-15 09:29:52",4.704,"2024-01-15 09:28:21",1.231,343.6,53,3738,3777,3703,12.95,7.055,6.696,7.196,"2024-01-15 09:24:45",6.854,"2024-01-15 09:24:50",6.854,"2024-01-15 09:21:45",6.494,"2024-01-15 09:21:45",38.76,1,75.14,101.7
"2024-01-15 09:45:00",7086,7.514,7.44,8.76,8.87,"2024-01-15 09:44:49","2024-01-15 09:44:49","2024-01-15 09:44:35","2024-01-15 09:44:36","NAN",7.307,"2024-01-15 09:45:00","2024-01-15 09:44:53",6.637,6.552,6.632,6.75,"2024-01-15 09:40:19","2024-01-15 09:40:19","2024-01-15 09:30:59","2024-01-15 09:30:59","NAN",6.612,"2024-01-15 09:45:00","2024-01-15 09:35:35",6.86,6.781,7.518,7.61,"NAN",6.788,0.158,0.161,0.508,0.525,"NAN",0.137,133.6762,166.4032,"2024-01-15 09:33:52",3.528,"2024-01-15 09:30:15",0.531,178.4,48.28,4266,4321,4222,12.98,7.249,6.872,7.754,"2024-01-15 09:44:20",7.646,"2024-01-15 09:44:15",6.998,"2024-01-15 09:31:00",6.584,"2024-01-15 09:31:00",38.75,1,75.16,101.7
"2024-01-15 10:00:00",7087,7.265,7.199,7.89,8.01,"2024-01-15 09:54:23","2024-01-15 09:45:01","2024-01-15 09:49:26","2024-01-15 09:45:01","NAN",7.242,"2024-01-15 10:00:00","2024-01-15 09:45:01",6.615,6.56,6.8,6.899,"2024-01-15 09:57:58","2024-01-15 09:57:58","2024-01-15 09:52:59","2024-01-15 09:52:59","NAN",6.635,"2024-01-15 10:00:00","2024-01-15 09:58:10",6.944,6.869,7.22,7.333,"NAN",6.873,0.102,0.102,0.264,0.263,"NAN",0.095,109.9297,135.3999,"2024-01-15 09:54:07",3.234,"2024-01-15 09:52:22",1.044,273.7,56.63,4256,4312,4209,12.97,7.288,6.906,7.592,"2024-01-15 09:49:20",7.196,"2024-01-15 09:48:25",7.088,"2024-01-15 09:58:05",6.674,"2024-01-15 09:49:50",38.73,1,75.2,101.8
"2024-01-15 10:15:00",7088,7.328,7.121,7.688,7.762,"2024-01-15 10:06:36","2024-01-15 10:06:36","2024-01-15 10:04:54","2024-01-15 10:04:49","NAN",7.056,"2024-01-15 10:15:00","2024-01-15 10:09:06",6.55,6.476,6.841,6.949,"2024-01-15 10:01:39","2024-01-15 10:06:23","2024-01-15 10:10:30","2024-01-15 10:10:30","NAN",6.551,"2024-01-15 10:15:00","2024-01-15 10:06:25",6.84,6.772,7.162,7.268,"NAN",6.77,0.132,0.13,0.175,0.16,"NAN",0.115,137.5317,177.9417,"2024-01-15 10:13:21",2.548,"2024-01-15 10:11:28",1.01,346.3,37.17,4267,4324,4218,12.97,7.22,6.864,7.502,"2024-01-15 10:04:55",7.16,"2024-01-15 10:05:10",7.016,"2024-01-15 10:07:10",6.674,"2024-01-15 10:07:00",38.73,1,75.22,101.8
"2024-01-15 10:30:00",7089,7.029,6.925,7.275,7.41,"2024-01-15 10:15:43","2024-01-15 10:15:43","2024-01-15 10:15:45","2024-01-15 10:15:45","NAN",6.881,"2024-01-15 10:30:00","2024-01-15 10:15:46",5.982,5.933,6.161,6.265,"2024-01-15 10:27:05","2024-01-15 10:27:11","2024-01-15 10:26:31","2024-01-15 10:27:05","NAN",5.959,"2024-01-15 10:30:00","2024-01-15 10:27:05",6.382,6.344,6.526,6.643,"NAN",6.345,0.264,0.253,0.28,0.289,"NAN",0.254,199.0311,265.7216,"2024-01-15 10:30:00",3.92,"2024-01-15 10:21:33",2.198,332.9,16.68,4321,4376,4267,13.04,6.74,6.38,7.232,"2024-01-15 10:15:35",6.872,"2024-01-15 10:15:50",6.386,"2024-01-15 10:27:15",6.044,"2024-01-15 10:27:15",38.71,1,75.25,101.8
"2024-01-15 10:45:00",7090,7.273,7.16,7.995,8.21,"2024-01-15 10:38:23","2024-01-15 10:38:23","2024-01-15 10:41:44","2024-01-15 10:41:44","NAN",6.959,"2024-01-15 10:45:00","2024-01-15 10:41:43",6.223,6.132,6.685,6.805,"2024-01-15 10:30:07","2024-01-15 10:30:07","2024-01-15 10:30:08","2024-01-15 10:30:08","NAN",6.214,"2024-01-15 10:45:00","2024-01-15 10:30:20",6.49,6.423,7.237,7.377,"NAN",6.501,0.139,0.127,0.309,0.32,"NAN",0.135,374.1364,522.9891,"2024-01-15 10:41:46",2.45,"2024-01-15 10:36:43",1.356,345.4,16.34,4688,4748,4630,13.43,6.811,6.471,6.962,"2024-01-15 10:35:20",6.728,"2024-01-15 10:41:00",6.584,"2024-01-15 10:30:01",6.206,"2024-01-15 10:30:01",38.73,2,75.24,101.8
"2024-01-15 11:00:00",7091,9.2,9.11,12.12,12.52,"2024-01-15 10:49:13","2024-01-15 10:49:12","2024-01-15 10:49:41","2024-01-15 10:49:41","NAN",8.89,"2024-01-15 11:00:00","2024-01-15 10:49:14",4.519,4.253,7.22,7.143,"2024-01-15 10:52:44","2024-01-15 10:52:44","2024-01-15 10:58:13","2024-01-15 10:58:12","NAN",4.873,"2024-01-15 11:00:00","2024-01-15 10:52:09",6.512,6.357,8.77,8.73,"NAN",6.549,0.868,0.893,1.263,1.365,"NAN",0.814,417.8501,494.0542,"2024-01-15 10:47:17",1.764,"2024-01-15 10:59:32",0.486,125.8,51.24,4799,4861,4743,14.61,6.924,6.452,8.08,"2024-01-15 10:49:30",7.952,"2024-01-15 10:49:15",5.486,"2024-01-15 10:52:15",4.82,"2024-01-15 10:52:05",38.61,2,75.24,101.8
"2024-01-15 11:15:00",7092,7.981,7.635,11.38,11.61,"2024-01-15 11:12:47","2024-01-15 11:12:47","2024-01-15 11:14:44","2024-01-15 11:14:43","NAN",7.775,"2024-01-15 11:15:00","2024-01-15 11:13:13",6.109,5.942,7.54,7.709,"2024-01-15 11:01:21","2024-01-15 11:01:21","2024-01-15 11:03:59","2024-01-15 11:04:03","NAN",6.579,"2024-01-15 11:15:00","2024-01-15 11:09:45",7.203,6.939,9.3,9.52,"NAN",7.227,0.374,0.339,0.85,0.853,"NAN",0.318,446.7428,472.7564,"2024-01-15 11:06:49",4.606,"2024-01-15 11:02:52",2.169,197.3,15.76,4792,4851,4734,14.61,7.459,7.102,8.04,"2024-01-15 11:14:25",7.664,"2024-01-15 11:14:25",6.656,"2024-01-15 11:02:15",6.422,"2024-01-15 11:03:35",38.69,1,75.24,101.8
"2024-01-15 11:30:00",7093,8.72,8.47,11.3,11.35,"2024-01-15 11:26:48","2024-01-15 11:26:48","2024-01-15 11:20:43","2024-01-15 11:20:43","NAN",8.4,"2024-01-15 11:30:00","2024-01-15 11:26:52",6.615,6.456,7.822,7.936,"2024-01-15 11:25:25","2024-01-15 11:25:25","2024-01-15 11:26:18","2024-01-15 11:26:18","NAN",6.845,"2024-01-15 11:30:00","2024-01-15 11:25:26",7.775,7.509,9.34,9.49,"NAN",7.782,0.302,0.278,0.858,0.859,"NAN",0.246,427.4751,495.5189,"2024-01-15 11:26:47",4.802,"2024-01-15 11:22:45",2.202,200.7,19.15,4784,4841,4725,14.11,8.04,7.651,8.64,"2024-01-15 11:27:00",8.26,"2024-01-15 11:27:00",7.178,"2024-01-15 11:25:25",6.872,"2024-01-15 11:25:25",38.65,1,75.24,101.8
"2024-01-15 11:45:00",7094,9.81,9.64,12.21,12.38,"2024-01-15 11:39:23","2024-01-15 11:39:23","2024-01-15 11:43:43","2024-01-15 11:43:43","NAN",9.55,"2024-01-15 11:45:00","2024-01-15 11:39:24",7.538,7.07,7.754,7.869,"2024-01-15 11:33:37","2024-01-15 11:33:37","2024-01-15 11:34:34","2024-01-15 11:34:34","NAN",7.77,"2024-01-15 11:45:00","2024-01-15 11:32:40",8.25,7.986,9.61,9.76,"NAN",8.31,0.44,0.522,1.167,1.162,"NAN",0.388,537.6628,641.1061,"2024-01-15 11:41:53",5.586,"2024-01-15 11:44:58",1.972,214.8,38.23,4787,4840,4727,14.6,8.34,7.987,8.96,"2024-01-15 11:43:50",8.62,"2024-01-15 11:38:30",7.754,"2024-01-15 11:33:30",7.286,"2024-01-15 11:33:45",38.7,1,75.25,101.8
"2024-01-15 12:00:00",7095,9.9,9.71,11.7,11.78,"2024-01-15 11:54:15","2024-01-15 11:54:15","2024-01-15 11:59:52","2024-01-15 11:59:37","NAN",9.5,"2024-01-15 12:00:00","2024-01-15 11:50:59",8.15,7.889,8.09,8.18,"2024-01-15 11:47:50","2024-01-15 11:58:03","2024-01-15 11:45:33","2024-01-15 11:46:26","NAN",8.26,"2024-01-15 12:00:00","2024-01-15 11:48:00",8.73,8.53,9.16,9.32,"NAN",8.8,0.39,0.428,0.751,0.76,"NAN",0.314,487.3616,633.3325,"2024-01-15 11:45:19",5.782,"2024-01-15 11:45:03",1.75,264,40.79,4786,4836,4727,14.57,8.73,8.41,9.72,"2024-01-15 11:58:40",9.63,"2024-01-15 11:58:45",8.37,"2024-01-15 11:58:05",7.97,"2024-01-15 11:58:05",38.65,1,75.25,101.8
"2024-01-15 12:15:00",7096,9.61,9.49,13.84,13.83,"2024-01-15 12:05:17","2024-01-15 12:05:17","2024-01-15 12:03:00","2024-01-15 12:02:59","NAN",9.56,"2024-01-15 12:15:00","2024-01-15 12:05:31",7.382,7.392,7.591,7.718,"2024-01-15 12:11:29","2024-01-15 12:11:29","2024-01-15 12:11:29","2024-01-15 12:11:29","NAN",7.609,"2024-01-15 12:15:00","2024-01-15 12:11:35",8.2,8.12,9.31,9.45,"NAN",8.27,0.453,0.431,1.37,1.365,"NAN",0.418,455.3624,523.1372,"2024-01-15 12:14:50",5.292,"2024-01-15 12:11:11",1.797,352.4,33.38,4783,4833,4720,14.57,8.54,8.32,9.37,"2024-01-15 12:01:55",10.26,"2024-01-15 12:01:45",7.898,"2024-01-15 12:11:00",7.556,"2024-01-15 12:11:00",38.61,1,75.25,101.8
"2024-01-15 12:30:00",7097,10.57,10.39,10.93,11.22,"2024-01-15 12:29:58","2024-01-15 12:29:58","2024-01-15 12:30:00","2024-01-15 12:30:00","NAN",10.39,"2024-01-15 12:30:00","2024-01-15 12:29:59",7.232,7.101,7.917,8.05,"2024-01-15 12:20:55","2024-01-15 12:20:55","2024-01-15 12:22:19","2024-01-15 12:22:19","NAN",7.521,"2024-01-15 12:30:00","2024-01-15 12:20:58",8.31,8.22,8.9,9.06,"NAN",8.35,0.617,0.589,0.614,0.652,"NAN",0.555,486.8897,620.6693,"2024-01-15 12:25:44",4.9,"2024-01-15 12:22:15",1.774,340.1,29.22,4783,4839,4721,14.4,8.47,8.15,9.28,"2024-01-15 12:18:20",9.14,"2024-01-15 12:29:55",7.808,"2024-01-15 12:21:00",7.502,"2024-01-15 12:15:45",38.65,2,75.25,101.8
"2024-01-15 12:45:00",7098,11.15,10.95,15.1,15.53,"2024-01-15 12:30:10","2024-01-15 12:30:09","2024-01-15 12:40:03","2024-01-15 12:40:03","NAN",10.88,"2024-01-15 12:45:00","2024-01-15 12:30:13",8,7.834,8.65,8.73,"2024-01-15 12:33:42","2024-01-15 12:33:42","2024-01-15 12:44:41","2024-01-15 12:44:41","NAN",8.2,"2024-01-15 12:45:00","2024-01-15 12:33:45",8.85,8.63,10.78,10.95,"NAN",8.97,0.55,0.555,1.395,1.426,"NAN",0.495,534.0695,596.5864,"2024-01-15 12:35:24",4.116,"2024-01-15 12:44:33",1.091,241.3,63.33,4785,4844,4727,14.59,8.86,8.66,9.9,"2024-01-15 12:42:15",10.45,"2024-01-15 12:37:25",8.31,"2024-01-15 12:33:45",7.97,"2024-01-15 12:33:45",38.58,3,75.24,101.8
"2024-01-15 13:00:00",7099,9.87,9.83,11.64,11.93,"2024-01-15 12:45:20","2024-01-15 12:45:20","2024-01-15 12:53:15","2024-01-15 12:53:15","NAN",9.68,"2024-01-15 13:00:00","2024-01-15 12:49:17",7.458,7.225,8.44,8.53,"2024-01-15 12:56:34","2024-01-15 12:56:33","2024-01-15 12:54:41","2024-01-15 12:54:41","NAN",7.701,"2024-01-15 13:00:00","2024-01-15 12:56:45",8.62,8.38,9.63,9.81,"NAN",8.71,0.507,0.559,0.68,0.717,"NAN",0.469,513.8947,542.4979,"2024-01-15 12:52:56",5.292,"2024-01-15 12:54:43",1.401,231,39.81,4785,4842,4726,14.52,8.65,8.34,9.46,"2024-01-15 12:55:20",9.52,"2024-01-15 12:55:15",7.952,"2024-01-15 12:56:35",7.538,"2024-01-15 12:56:40",38.55,2,75.24,101.8
"2024-01-15 13:15:00",7100,11.16,11.05,14.07,14.28,"2024-01-15 13:11:02","2024-01-15 13:11:02","2024-01-15 13:02:52","2024-01-15 13:02:52","NAN",10.67,"2024-01-15 13:15:00","2024-01-15 13:11:03",7.829,7.624,8.85,8.98,"2024-01-15 13:03:41","2024-01-15 13:03:41","2024-01-15 13:04:04","2024-01-15 13:04:04","NAN",8.16,"2024-01-15 13:15:00","2024-01-15 13:03:41",8.79,8.61,10.41,10.62,"NAN",8.87,0.537,0.574,1.202,1.197,"NAN",0.453,486.8797,550.6075,"2024-01-15 13:02:36",2.646,"2024-01-15 13:04:00",0.951,258.6,58,4786,4841,4727,14.59,8.76,8.5,9.79,"2024-01-15 13:02:10",9.55,"2024-01-15 13:11:50",8.13,"2024-01-15 13:03:45",7.79,"2024-01-15 13:03:45",38.55,3,75.24,101.8
"2024-01-15 13:30:00",7101,9.67,9.56,12.55,12.75,"2024-01-15 13:25:03","2024-01-15 13:25:03","2024-01-15 13:25:05","2024-01-15 13:25:05","NAN",9.26,"2024-01-15 13:30:00","2024-01-15 13:25:04",7.372,7.18,8.48,8.62,"2024-01-15 13:27:42","2024-01-15 13:27:41","2024-01-15 13:17:24","2024-01-15 13:17:24","NAN",7.727,"2024-01-15 13:30:00","2024-01-15 13:27:58",8.42,8.32,9.74,9.87,"NAN",8.5,0.363,0.391,1,0.968,"NAN",0.298,442.9727,531.3123,"2024-01-15 13:25:39",3.92,"2024-01-15 13:17:22",1.273,331.4,57.33,4671,4720,4613,14.02,8.73,8.46,9.54,"2024-01-15 13:26:30",9.7,"2024-01-15 13:26:30",8.08,"2024-01-15 13:21:15",7.628,"2024-01-15 13:28:05",38.52,1,75.23,101.8
"2024-01-15 13:45:00",7102,9.62,9.4,10.09,10.27,"2024-01-15 13:33:08","2024-01-15 13:33:08","2024-01-15 13:36:47","2024-01-15 13:36:47","NAN",9.55,"2024-01-15 13:45:00","2024-01-15 13:33:11",7.458,6.994,7.256,7.346,"2024-01-15 13:43:45","2024-01-15 13:42:39","2024-01-15 13:43:45","2024-01-15 13:43:45","NAN",7.674,"2024-01-15 13:45:00","2024-01-15 13:43:46",8.47,8.22,8.65,8.8,"NAN",8.52,0.477,0.553,0.586,0.624,"NAN",0.442,343.4547,504.7968,"2024-01-15 13:33:07",4.508,"2024-01-15 13:43:04",1.884,249.4,31.65,4633,4675,4579,13.87,8.43,8.08,9.09,"2024-01-15 13:38:10",8.69,"2024-01-15 13:33:00",7.7,"2024-01-15 13:43:45",7.286,"2024-01-15 13:42:45",38.55,1,75.22,101.8
"2024-01-15 14:00:00",7103,9.12,8.86,11.19,11.25,"2024-01-15 13:53:57","2024-01-15 13:53:57","2024-01-15 13:54:50","2024-01-15 13:54:50","NAN",8.97,"2024-01-15 14:00:00","2024-01-15 13:53:14",6.77,6.522,7.088,7.213,"2024-01-15 13:45:39","2024-01-15 13:59:27","2024-01-15 13:45:42","2024-01-15 13:45:42","NAN",7.056,"2024-01-15 14:00:00","2024-01-15 13:46:05",8.11,7.81,8.34,8.43,"NAN",8.15,0.467,0.469,0.819,0.817,"NAN",0.418,374.3296,480.3979,"2024-01-15 13:55:04",4.508,"2024-01-15 13:57:00",2.402,224.1,14.27,4639,4681,4586,13.9,8.27,7.87,9.07,"2024-01-15 13:54:55",8.76,"2024-01-15 13:54:50",7.214,"2024-01-15 13:46:10",6.854,"2024-01-15 13:45:45",38.53,1,75.22,101.8
"2024-01-15 14:15:00",7104,9.63,9.56,10.06,10.19,"2024-01-15 14:09:37","2024-01-15 14:09:37","2024-01-15 14:14:28","2024-01-15 14:14:28","NAN",9.52,"2024-01-15 14:15:00","2024-01-15 14:09:37",5.655,5.465,7.266,7.363,"2024-01-15 14:03:49","2024-01-15 14:03:49","2024-01-15 14:00:18","2024-01-15 14:00:18","NAN",6.044,"2024-01-15 14:15:00","2024-01-15 14:04:41",8.18,7.898,8.7,8.82,"NAN",8.23,0.802,0.807,0.683,0.693,"NAN",0.758,411.1061,453.3679,"2024-01-15 14:08:53",4.704,"2024-01-15 14:06:16",1.79,228.2,26.7,4656,4703,4602,14.2,8.26,7.883,9.12,"2024-01-15 14:12:25",8.83,"2024-01-15 14:09:20",6.35,"2024-01-15 14:04:30",5.918,"2024-01-15 14:04:25",38.56,1,75.22,101.8
"2024-01-15 14:30:00",7105,9.53,9.46,10.05,10.21,"2024-01-15 14:29:44","2024-01-15 14:29:44","2024-01-15 14:29:57","2024-01-15 14:29:57","NAN",9.32,"2024-01-15 14:30:00","2024-01-15 14:20:11",7.241,7.009,7.664,7.771,"2024-01-15 14:24:47","2024-01-15 14:24:47","2024-01-15 14:23:17","2024-01-15 14:23:17","NAN",7.631,"2024-01-15 14:30:00","2024-01-15 14:24:48",8.44,8.18,8.76,8.89,"NAN",8.49,0.404,0.448,0.498,0.512,"NAN",0.336,363.6915,447.6031,"2024-01-15 14:16:56",4.704,"2024-01-15 14:17:32",2.13,231.1,25.17,4655,4698,4600,14.21,8.57,8.18,9.18,"2024-01-15 14:20:55",8.92,"2024-01-15 14:29:55",7.826,"2024-01-15 14:26:30",7.412,"2024-01-15 14:24:50",38.46,1,75.22,101.8
"2024-01-15 14:45:00",7106,9.49,9.41,10.52,10.69,"2024-01-15 14:30:26","2024-01-15 14:30:26","2024-01-15 14:30:49","2024-01-15 14:30:55","NAN",9.33,"2024-01-15 14:45:00","2024-01-15 14:30:43",7.602,7.338,7.576,7.68,"2024-01-15 14:43:25","2024-01-15 14:43:25","2024-01-15 14:43:25","2024-01-15 14:43:25","NAN",7.835,"2024-01-15 14:45:00","2024-01-15 14:43:25",8.5,8.28,8.76,8.89,"NAN",8.56,0.341,0.375,0.476,0.493,"NAN",0.294,320.2292,411.0329,"2024-01-15 14:32:13",5.488,"2024-01-15 14:36:23",2.441,233.7,17.37,4645,4688,4591,13.93,8.65,8.29,9.18,"2024-01-15 14:36:40",9.01,"2024-01-15 14:30:50",7.862,"2024-01-15 14:43:30",7.466,"2024-01-15 14:43:25",38.51,1,75.21,101.8
"2024-01-15 15:00:00",7107,9.48,9.33,10.21,10.3,"2024-01-15 14:50:07","2024-01-15 14:50:12","2024-01-15 14:51:03","2024-01-15 14:51:02","NAN",9.35,"2024-01-15 15:00:00","2024-01-15 14:50:12",7.581,7.172,8.09,8.2,"2024-01-15 14:47:59","2024-01-15 14:47:59","2024-01-15 14:57:36","2024-01-15 14:57:36","NAN",7.966,"2024-01-15 15:00:00","2024-01-15 14:46:14",8.58,8.29,8.84,8.97,"NAN",8.68,0.345,0.376,0.348,0.343,"NAN",0.296,362.7383,397.423,"2024-01-15 14:45:07",4.998,"2024-01-15 14:56:45",2.298,235.8,30.45,4654,4702,4600,14.2,8.65,8.25,9.32,"2024-01-15 14:50:20",9.27,"2024-01-15 14:51:05",8.02,"2024-01-15 14:48:10",7.484,"2024-01-15 14:48:05",38.55,2,75.22,101.8
"2024-01-15 15:15:00",7108,9.32,9.17,11.31,11.48,"2024-01-15 15:00:46","2024-01-15 15:00:46","2024-01-15 15:02:19","2024-01-15 15:02:19","NAN",9.2,"2024-01-15 15:15:00","2024-01-15 15:00:46",5.423,5.069,7.663,7.804,"2024-01-15 15:02:41","2024-01-15 15:02:41","2024-01-15 15:14:20","2024-01-15 15:14:20","NAN",6.77,"2024-01-15 15:15:00","2024-01-15 15:02:45",8.36,8.07,9.05,9.19,"NAN",8.49,0.556,0.58,0.703,0.703,"NAN",0.45,313.8885,344.1987,"2024-01-15 15:00:01",3.92,"2024-01-15 15:06:49",1.889,228.9,20.19,4654,4706,4600,14.12,8.38,8.02,9.14,"2024-01-15 15:13:00",9.03,"2024-01-15 15:00:50",6.008,"2024-01-15 15:02:50",5.792,"2024-01-15 15:02:45",38.53,1,75.23,101.8
"2024-01-15 15:30:00",7109,8.58,8.43,9.56,9.68,"2024-01-15 15:15:37","2024-01-15 15:25:56","2024-01-15 15:18:37","2024-01-15 15:18:39","NAN",8.45,"2024-01-15 15:30:00","2024-01-15 15:18:40",5.751,5.349,6.592,6.699,"2024-01-15 15:16:49","2024-01-15 15:16:51","2024-01-15 15:29:20","2024-01-15 15:29:20","NAN",6.195,"2024-01-15 15:30:00","2024-01-15 15:16:52",7.381,7.121,7.774,7.903,"NAN",7.44,0.563,0.578,0.558,0.568,"NAN",0.438,216.3484,317.5751,"2024-01-15 15:15:58",4.018,"2024-01-15 15:18:22",2.291,217.3,12.89,4650,4700,4597,14.04,7.537,7.168,8.85,"2024-01-15 15:26:05",8.44,"2024-01-15 15:26:00",5.972,"2024-01-15 15:16:50",5.468,"2024-01-15 15:16:55",38.49,2,75.23,101.8
"2024-01-15 15:45:00",7110,8.88,8.79,9.23,9.34,"2024-01-15 15:31:11","2024-01-15 15:31:15","2024-01-15 15:41:25","2024-01-15 15:41:25","NAN",8.81,"2024-01-15 15:45:00","2024-01-15 15:31:22",6.343,6.101,6.935,7.058,"2024-01-15 15:43:14","2024-01-15 15:43:14","2024-01-15 15:38:14","2024-01-15 15:38:14","NAN",6.875,"2024-01-15 15:45:00","2024-01-15 15:38:14",7.666,7.383,8.03,8.15,"NAN",7.757,0.535,0.579,0.466,0.461,"NAN",0.423,246.1655,269.5374,"2024-01-15 15:30:01",4.802,"2024-01-15 15:44:47",2.3,226.6,18.35,4652,4707,4600,14.19,7.713,7.357,8.89,"2024-01-15 15:31:30",8.62,"2024-01-15 15:41:25",6.584,"2024-01-15 15:38:00",6.422,"2024-01-15 15:37:55",38.5,1,75.23,101.8
"2024-01-15 16:00:00",7111,8.55,8.34,9.06,9.16,"2024-01-15 15:45:42","2024-01-15 15:45:42","2024-01-15 15:45:46","2024-01-15 15:45:46","NAN",8.39,"2024-01-15 16:00:00","2024-01-15 15:49:44",6.298,5.945,6.633,6.746,"2024-01-15 15:53:08","2024-01-15 15:53:08","2024-01-15 15:53:08","2024-01-15 15:53:08","NAN",6.868,"2024-01-15 16:00:00","2024-01-15 15:51:43",7.71,7.479,7.823,7.937,"NAN",7.774,0.415,0.446,0.385,0.386,"NAN",0.314,206.4269,225.4075,"2024-01-15 15:45:01",5.194,"2024-01-15 15:45:05",3.056,232.2,12.82,4650,4699,4598,14.2,7.838,7.397,8.56,"2024-01-15 15:45:50",8.17,"2024-01-15 15:49:25",6.728,"2024-01-15 15:51:45",6.26,"2024-01-15 15:51:35",38.41,4,75.24,101.8
"2024-01-15 16:15:00",7112,8.56,8.46,8.6,8.7,"2024-01-15 16:00:07","2024-01-15 16:03:03","2024-01-15 16:00:07","2024-01-15 16:04:47","NAN",8.44,"2024-01-15 16:15:00","2024-01-15 16:00:09",5.743,5.474,6.286,6.41,"2024-01-15 16:10:44","2024-01-15 16:10:37","2024-01-15 16:10:49","2024-01-15 16:10:49","NAN",6.137,"2024-01-15 16:15:00","2024-01-15 16:10:49",7.486,7.285,7.607,7.728,"NAN",7.56,0.562,0.609,0.463,0.46,"NAN",0.477,168.9858,187.4914,"2024-01-15 16:00:04",4.312,"2024-01-15 16:01:28",2.541,239.9,14.84,4650,4697,4599,14.19,7.605,7.241,8.67,"2024-01-15 16:00:10",8.19,"2024-01-15 16:00:15",6.116,"2024-01-15 16:10:50",5.9,"2024-01-15 16:05:30",38.38,1,75.24,101.8
"2024-01-15 16:30:00",7113,8.36,8.26,8.31,8.44,"2024-01-15 16:20:33","2024-01-15 16:20:33","2024-01-15 16:18:50","2024-01-15 16:18:50","NAN",8.23,"2024-01-15 16:30:00","2024-01-15 16:20:34",3.647,3.444,5.339,5.475,"2024-01-15 16:24:33","2024-01-15 16:24:33","2024-01-15 16:24:37","2024-01-15 16:24:37","NAN",4.778,"2024-01-15 16:30:00","2024-01-15 16:24:37",6.912,6.707,7.115,7.245,"NAN",6.977,0.782,0.815,0.636,0.631,"NAN",0.658,132.0831,150.2368,"2024-01-15 16:15:06",4.116,"2024-01-15 16:19:20",2.285,230.8,13.03,4650,4698,4599,14.2,7.067,6.708,8.55,"2024-01-15 16:20:35",8.15,"2024-01-15 16:20:35",4.172,"2024-01-15 16:24:40",4.172,"2024-01-15 16:24:35",38.31,2,75.24,101.8
"2024-01-15 16:45:00",7114,7.145,7.06,6.936,7.044,"2024-01-15 16:32:02","2024-01-15 16:32:02","2024-01-15 16:34:56","2024-01-15 16:34:56","NAN",6.64,"2024-01-15 16:45:00","2024-01-15 16:34:57",-4.107,-4.177,-2.743,-3.011,"2024-01-15 16:43:11","2024-01-15 16:43:11","2024-01-15 16:42:09","2024-01-15 16:43:13","NAN",-3.112,"2024-01-15 16:45:00","2024-01-15 16:43:13",1.501,1.355,2.159,2.28,"NAN",1.684,3.663,3.656,3.369,3.414,"NAN",3.52,68.86143,114.118,"2024-01-15 16:30:11",3.136,"2024-01-15 16:34:44",1.046,232.5,14.18,3523,3552,3493,13.53,1.682,1.385,7.016,"2024-01-15 16:35:05",6.782,"2024-01-15 16:32:05",-3.766,"2024-01-15 16:40:30",-3.856,"2024-01-15 16:40:30",38.39,1,75.24,101.8
"2024-01-15 17:00:00",7115,-3.159,-3.296,-2.242,-2.335,"2024-01-15 16:45:01","2024-01-15 16:45:01","2024-01-15 16:45:01","2024-01-15 16:45:01","NAN",-2.194,"2024-01-15 17:00:00","2024-01-15 16:45:01",-10.56,-10.67,-8.71,-8.58,"2024-01-15 16:57:54","2024-01-15 16:57:54","2024-01-15 16:57:56","2024-01-15 16:57:55","NAN",-9.69,"2024-01-15 17:00:00","2024-01-15 16:59:00",-6.742,-6.802,-6.213,-6.147,"NAN",-6.622,1.611,1.625,1.481,1.436,"NAN",1.473,14.88754,17.85923,"2024-01-15 16:45:01",0.882,"2024-01-15 16:53:36",0.115,199.7,37.56,2120,2129,2121,13.19,-6.28,-6.572,-1.138,"2024-01-15 16:45:01",-1.75,"2024-01-15 16:45:01",-10.07,"2024-01-15 16:58:55",-10.35,"2024-01-15 16:59:00",38.33,1,75.24,101.8
"2024-01-15 17:15:00",7116,-7.687,-7.701,-8.03,-7.925,"2024-01-15 17:00:05","2024-01-15 17:00:05","2024-01-15 17:00:25","2024-01-15 17:00:25","NAN",-8.04,"2024-01-15 17:15:00","2024-01-15 17:00:36",-15.98,-16.11,-13.73,-13.83,"2024-01-15 17:09:21","2024-01-15 17:09:21","2024-01-15 17:07:55","2024-01-15 17:09:21","NAN",-14.6,"2024-01-15 17:15:00","2024-01-15 17:09:27",-11.28,-11.34,-11.1,-11.03,"NAN",-11.32,1.857,1.874,1.459,1.462,"NAN",1.61,8.975626,11.70981,"2024-01-15 17:00:01",0.98,"2024-01-15 17:14:40",0.08,162.8,8.64,2088,2099,2090,13.05,-10.87,-11.16,-7.294,"2024-01-15 17:00:05",-7.672,"2024-01-15 17:00:25",-15.66,"2024-01-15 17:08:00",-15.88,"2024-01-15 17:07:55",38.24,1,75.24,101.8
"2024-01-15 17:30:00",7117,-8.99,-9.06,-10.54,-10.29,"2024-01-15 17:15:11","2024-01-15 17:15:11","2024-01-15 17:15:12","2024-01-15 17:15:12","NAN",-10.36,"2024-01-15 17:30:00","2024-01-15 17:15:12",-18.41,-18.52,-17.15,-16.97,"2024-01-15 17:27:33","2024-01-15 17:27:33","2024-01-15 17:29:03","2024-01-15 17:25:51","NAN",-17.61,"2024-01-15 17:30:00","2024-01-15 17:27:42",-14.97,-15.05,-14.75,-14.65,"NAN",-15,1.878,1.882,1.538,1.537,"NAN",1.674,3.996892,6.287688,"2024-01-15 17:15:01",1.078,"2024-01-15 17:16:30",0.238,164.3,46.13,2074,2085,2078,13.03,-14.52,-14.87,-8.37,"2024-01-15 17:15:01",-9.29,"2024-01-15 17:15:01",-18.44,"2024-01-15 17:27:45",-18.29,"2024-01-15 17:27:35",38.33,1,75.25,101.8
"2024-01-15 17:45:00",7118,-12.19,-12.22,-13.45,-13.34,"2024-01-15 17:30:54","2024-01-15 17:30:54","2024-01-15 17:30:56","2024-01-15 17:30:56","NAN",-13.31,"2024-01-15 17:45:00","2024-01-15 17:36:47",-20.05,-20.15,-19.13,-18.95,"2024-01-15 17:37:44","2024-01-15 17:37:43","2024-01-15 17:42:07","2024-01-15 17:42:07","NAN",-19.3,"2024-01-15 17:45:00","2024-01-15 17:42:08",-16.23,-16.32,-16.38,-16.3,"NAN",-16.34,2.036,2.04,1.496,1.508,"NAN",1.718,0.7568487,1.920197,"2024-01-15 17:30:01",1.372,"2024-01-15 17:38:43",0.413,184.5,79.38,2067,2078,2073,13.04,-15.68,-16.09,-11.47,"2024-01-15 17:31:05",-12.06,"2024-01-15 17:31:00",-19.39,"2024-01-15 17:37:45",-19.88,"2024-01-15 17:37:50",38.38,1,75.26,101.8
"2024-01-15 18:00:00",7119,-13.54,-13.49,-15.03,-14.96,"2024-01-15 17:49:18","2024-01-15 17:49:17","2024-01-15 17:49:21","2024-01-15 17:49:21","NAN",-14.63,"2024-01-15 18:00:00","2024-01-15 17:49:21",-21.26,-21.32,-19.76,-19.67,"2024-01-15 17:59:58","2024-01-15 17:59:58","2024-01-15 18:00:00","2024-01-15 18:00:00","NAN",-20.28,"2024-01-15 18:00:00","2024-01-15 18:00:00",-17.65,-17.72,-17.95,-17.85,"NAN",-17.8,1.586,1.603,0.998,1.033,"NAN",1.187,0.03237082,0.1200945,"2024-01-15 17:45:01",1.372,"2024-01-15 17:57:01",0.196,141.8,22.7,2062,2073,2071,13.02,-17.18,-17.61,-12.68,"2024-01-15 17:49:20",-13.41,"2024-01-15 17:49:25",-19.91,"2024-01-15 17:54:35",-20.33,"2024-01-15 17:54:40",38.47,1,75.28,101.8
"2024-01-15 18:15:00",7120,-15.07,-15.09,-16.54,-16.52,"2024-01-15 18:09:16","2024-01-15 18:09:16","2024-01-15 18:09:19","2024-01-15 18:09:19","NAN",-16.08,"2024-01-15 18:15:00","2024-01-15 18:09:17",-22.61,-22.68,-21.29,-21.29,"2024-01-15 18:15:00","2024-01-15 18:15:00","2024-01-15 18:13:09","2024-01-15 18:12:49","NAN",-21.85,"2024-01-15 18:15:00","2024-01-15 18:12:50",-19.49,-19.52,-19.66,-19.57,"NAN",-19.64,1.505,1.545,0.996,0.984,"NAN",1.196,-0.0006446288,0.003248144,"2024-01-15 18:00:03",1.176,"2024-01-15 18:11:27",0.275,356.4,44.46,2057,2068,2068,13.02,-18.97,-19.38,-14.49,"2024-01-15 18:09:25",-15.25,"2024-01-15 18:09:10",-21.82,"2024-01-15 18:12:25",-22.18,"2024-01-15 18:15:00",38.32,1,75.28,101.8
"2024-01-15 18:30:00",7121,-16.36,-16.53,-17.58,-17.57,"2024-01-15 18:22:05","2024-01-15 18:22:05","2024-01-15 18:22:10","2024-01-15 18:22:10","NAN",-17.53,"2024-01-15 18:30:00","2024-01-15 18:22:10",-23.45,-23.42,-22.83,-22.69,"2024-01-15 18:29:32","2024-01-15 18:29:32","2024-01-15 18:29:33","2024-01-15 18:29:33","NAN",-22.57,"2024-01-15 18:30:00","2024-01-15 18:29:34",-20.38,-20.42,-20.61,-20.51,"NAN",-20.55,1.584,1.57,1.087,1.094,"NAN",1.194,-0.002255684,-0.000926794,"2024-01-15 18:25:29",1.568,"2024-01-15 18:20:03",0.388,163.8,71.51,2053,2065,2065,12.99,-19.91,-20.34,-16.37,"2024-01-15 18:22:15",-16.82,"2024-01-15 18:27:45",-23.19,"2024-01-15 18:28:20",-23.42,"2024-01-15 18:28:15",38.24,1,75.27,101.8
"2024-01-15 18:45:00",7122,-17.69,-17.86,-19.07,-18.84,"2024-01-15 18:34:06","2024-01-15 18:34:06","2024-01-15 18:34:00","2024-01-15 18:33:36","NAN",-18.45,"2024-01-15 18:45:00","2024-01-15 18:34:07",-25.1,-25.11,-24.16,-24.05,"2024-01-15 18:44:10","2024-01-15 18:44:10","2024-01-15 18:44:15","2024-01-15 18:44:15","NAN",-24.65,"2024-01-15 18:45:00","2024-01-15 18:44:30",-21.82,-21.88,-22.06,-21.96,"NAN",-21.96,1.529,1.506,1.16,1.174,"NAN",1.284,-0.00211634,-0.000799905,"2024-01-15 18:30:26",1.274,"2024-01-15 18:32:55",0.185,335.7,46.91,2051,2062,2062,12.89,-21.4,-21.81,-17.41,"2024-01-15 18:33:40",-18,"2024-01-15 18:34:10",-24.68,"2024-01-15 18:44:20",-25.1,"2024-01-15 18:44:20",38.27,1,75.28,101.8
"2024-01-15 19:00:00",7123,-20.38,-20.48,-22,-21.75,"2024-01-15 18:57:42","2024-01-15 18:57:49","2024-01-15 18:57:34","2024-01-15 18:57:34","NAN",-21.07,"2024-01-15 19:00:00","2024-01-15 18:57:49",-27.18,-27.25,-26.51,-26.5,"2024-01-15 18:52:50","2024-01-15 18:52:50","2024-01-15 18:53:23","2024-01-15 18:53:23","NAN",-26.85,"2024-01-15 19:00:00","2024-01-15 18:53:20",-24.11,-24.17,-24.34,-24.22,"NAN",-24.28,1.633,1.624,1.084,1.111,"NAN",1.386,-0.002051315,-0.0007601156,"2024-01-15 18:51:53",1.078,"2024-01-15 18:58:18",0.081,218,4.619,2048,2058,2058,12.99,-23.75,-24.17,-20.06,"2024-01-15 18:57:50",-20.4,"2024-01-15 18:57:50",-26.95,"2024-01-15 18:50:40",-27.24,"2024-01-15 18:50:40",38.26,1,75.29,101.8
"2024-01-15 19:15:00",7124,-22.9,-22.9,-23.56,-23.47,"2024-01-15 19:00:14","2024-01-15 19:00:03","2024-01-15 19:00:05","2024-01-15 19:00:05","NAN",-23.51,"2024-01-15 19:15:00","2024-01-15 19:00:16",-28.6,-28.63,-27.91,-27.87,"2024-01-15 19:11:25","2024-01-15 19:11:25","2024-01-15 19:14:54","2024-01-15 19:11:27","NAN",-27.78,"2024-01-15 19:15:00","2024-01-15 19:15:00",-25.84,-25.9,-25.92,-25.81,"NAN",-25.94,1.528,1.516,1.198,1.184,"NAN",1.33,-0.001844922,-0.0006221892,"2024-01-15 19:09:24",0.686,"2024-01-15 19:09:42",0.058,11.18,33.81,2045,2055,2055,12.99,-25.45,-25.84,-22.36,"2024-01-15 19:00:15",-22.94,"2024-01-15 19:00:15",-27.96,"2024-01-15 19:13:35",-28.3,"2024-01-15 19:13:35",38.18,2,75.29,101.8
"2024-01-15 19:30:00",7125,-25.62,-25.76,-26.56,-26.39,"2024-01-15 19:26:30","2024-01-15 19:26:30","2024-01-15 19:29:51","2024-01-15 19:29:51","NAN",-26.53,"2024-01-15 19:30:00","2024-01-15 19:26:37",-29.77,-29.78,-29.51,-29.34,"2024-01-15 19:24:23","2024-01-15 19:24:23","2024-01-15 19:24:23","2024-01-15 19:24:23","NAN",-29.61,"2024-01-15 19:30:00","2024-01-15 19:24:24",-27.58,-27.64,-27.85,-27.74,"NAN",-27.77,0.875,0.859,0.584,0.58,"NAN",0.678,-0.001713046,-0.0003987393,"2024-01-15 19:26:49",0.294,"2024-01-15 19:15:01",0.005,251.5,0.047,2041,2052,2052,12.87,-27.22,-27.61,-25.04,"2024-01-15 19:26:35",-25.76,"2024-01-15 19:26:30",-29.67,"2024-01-15 19:24:25",-30.01,"2024-01-15 19:24:25",38.17,1,75.29,101.8
"2024-01-15 19:45:00",7126,-26.24,-26.39,-26.97,-26.99,"2024-01-15 19:41:16","2024-01-15 19:41:15","2024-01-15 19:41:15","2024-01-15 19:41:20","NAN",-26.96,"2024-01-15 19:45:00","2024-01-15 19:41:31",-30.38,-30.39,-29.7,-29.72,"2024-01-15 19:43:05","2024-01-15 19:43:04","2024-01-15 19:43:06","2024-01-15 19:43:05","NAN",-30.05,"2024-01-15 19:45:00","2024-01-15 19:43:25",-28.67,-28.73,-28.78,-28.67,"NAN",-28.82,0.866,0.841,0.619,0.609,"NAN",0.702,-0.001649254,-0.000600718,"2024-01-15 19:41:11",0.784,"2024-01-15 19:35:57",0.043,342.9,27.55,2038,2050,2050,12.95,-28.34,-28.73,-25.6,"2024-01-15 19:41:25",-26.03,"2024-01-15 19:41:20",-29.85,"2024-01-15 19:43:10",-30.17,"2024-01-15 19:43:05",38.2,1,75.31,101.9
"2024-01-15 20:00:00",7127,-27.61,-27.76,-28.86,-28.71,"2024-01-15 19:52:51","2024-01-15 19:52:48","2024-01-15 19:45:01","2024-01-15 19:54:45","NAN",-28.27,"2024-01-15 20:00:00","2024-01-15 19:52:52",-31.75,-31.71,-31.13,-30.98,"2024-01-15 19:58:58","2024-01-15 19:58:58","2024-01-15 19:59:08","2024-01-15 19:59:06","NAN",-31.49,"2024-01-15 20:00:00","2024-01-15 19:59:25",-29.68,-29.73,-29.79,-29.68,"NAN",-29.81,0.886,0.862,0.572,0.557,"NAN",0.751,-0.001627578,-0.0002593569,"2024-01-15 19:52:54",0.294,"2024-01-15 19:58:49",0.006,341.1,0.007,2037,2048,2048,12.9,-29.37,-29.75,-26.81,"2024-01-15 19:52:50",-27.4,"2024-01-15 19:52:45",-31.56,"2024-01-15 19:59:10",-31.9,"2024-01-15 19:59:05",38.2,1,75.31,101.9
"2024-01-15 20:15:00",7128,-28.4,-28.48,-29.13,-28.97,"2024-01-15 20:06:57","2024-01-15 20:06:57","2024-01-15 20:06:59","2024-01-15 20:06:59","NAN",-28.79,"2024-01-15 20:15:00","2024-01-15 20:06:59",-32.19,-32.22,-31.96,-31.82,"2024-01-15 20:10:52","2024-01-15 20:10:52","2024-01-15 20:10:54","2024-01-15 20:14:15","NAN",-32.15,"2024-01-15 20:15:00","2024-01-15 20:10:53",-30.65,-30.7,-30.84,-30.72,"NAN",-30.82,1.101,1.084,0.723,0.739,"NAN",0.982,-0.001742912,-0.0004082018,"2024-01-15 20:00:32",0.49,"2024-01-15 20:08:33",0.007,51.15,0.062,2035,2046,2046,12.82,-30.31,-30.73,-28.03,"2024-01-15 20:06:55",-28.55,"2024-01-15 20:07:05",-32.03,"2024-01-15 20:10:55",-32.39,"2024-01-15 20:10:55",38.2,1,75.31,101.9
"2024-01-15 20:30:00",7129,-29.8,-29.89,-30.87,-30.69,"2024-01-15 20:16:04","2024-01-15 20:16:04","2024-01-15 20:15:56","2024-01-15 20:15:58","NAN",-30.32,"2024-01-15 20:30:00","2024-01-15 20:16:09",-33.08,-33.14,-33.02,-32.89,"2024-01-15 20:25:53","2024-01-15 20:25:53","2024-01-15 20:25:53","2024-01-15 20:25:53","NAN",-32.87,"2024-01-15 20:30:00","2024-01-15 20:27:13",-31.79,-31.86,-32.08,-31.96,"NAN",-31.97,0.716,0.705,0.504,0.512,"NAN",0.608,-0.001519991,-0.0005347263,"2024-01-15 20:26:26",0,"2024-01-15 20:15:01",0,0,0,2033,2044,2044,12.96,-31.48,-31.89,-29.43,"2024-01-15 20:16:10",-29.87,"2024-01-15 20:16:10",-32.58,"2024-01-15 20:26:00",-32.98,"2024-01-15 20:25:50",38.26,1,75.3,101.9
"2024-01-15 20:45:00",7130,-29.05,-29.15,-29.67,-29.56,"2024-01-15 20:31:17","2024-01-15 20:31:16","2024-01-15 20:34:20","2024-01-15 20:34:20","NAN",-29.57,"2024-01-15 20:45:00","2024-01-15 20:34:19",-33.03,-33.04,-32.84,-32.7,"2024-01-15 20:41:25","2024-01-15 20:41:25","2024-01-15 20:43:15","2024-01-15 20:43:16","NAN",-32.63,"2024-01-15 20:45:00","2024-01-15 20:41:30",-31.08,-31.15,-31.34,-31.23,"NAN",-31.29,1.025,1.005,0.629,0.645,"NAN",0.813,-0.001788528,-0.0001415666,"2024-01-15 20:30:39",0.49,"2024-01-15 20:43:02",0.014,223.2,4.13,2032,2044,2044,12.87,-30.67,-31.18,-28.77,"2024-01-15 20:30:45",-29.31,"2024-01-15 20:30:45",-32.82,"2024-01-15 20:43:20",-33.14,"2024-01-15 20:43:20",38.2,3,75.3,101.8
"2024-01-15 21:00:00",7131,-28.48,-28.63,-29.86,-29.73,"2024-01-15 20:54:36","2024-01-15 20:54:36","2024-01-15 20:54:47","2024-01-15 20:54:46","NAN",-29.34,"2024-01-15 21:00:00","2024-01-15 20:54:48",-33.01,-33.02,-32.87,-32.73,"2024-01-15 20:52:42","2024-01-15 20:52:42","2024-01-15 20:56:02","2024-01-15 20:56:02","NAN",-32.75,"2024-01-15 21:00:00","2024-01-15 20:47:04",-31.6,-31.67,-31.84,-31.72,"NAN",-31.8,0.829,0.809,0.55,0.564,"NAN",0.651,-0.001699594,-0.0006172156,"2024-01-15 20:51:16",0.882,"2024-01-15 20:53:48",0.117,27.22,46.01,2030,2042,2042,12.83,-31.29,-31.72,-28.35,"2024-01-15 20:54:45",-29.06,"2024-01-15 20:54:40",-32.66,"2024-01-15 20:56:00",-33.09,"2024-01-15 20:56:05",38.01,1,75.3,101.9
"2024-01-15 21:15:00",7132,-29.16,-29.26,-30.61,-30.55,"2024-01-15 21:15:00","2024-01-15 21:15:00","2024-01-15 21:03:18","2024-01-15 21:03:18","NAN",-29.82,"2024-01-15 21:15:00","2024-01-15 21:15:00",-32.88,-32.94,-32.66,-32.54,"2024-01-15 21:04:15","2024-01-15 21:04:15","2024-01-15 21:10:30","2024-01-15 21:10:30","NAN",-32.49,"2024-01-15 21:15:00","2024-01-15 21:10:35",-31.54,-31.59,-31.79,-31.69,"NAN",-31.76,0.796,0.791,0.502,0.494,"NAN",0.625,-0.001710998,-0.0005982924,"2024-01-15 21:14:49",0.686,"2024-01-15 21:08:00",0.059,57.65,22.87,2030,2042,2042,12.88,-31.23,-31.65,-28.79,"2024-01-15 21:14:55",-29.29,"2024-01-15 21:15:00",-32.48,"2024-01-15 21:04:15",-32.89,"2024-01-15 21:04:20",38.19,2,75.3,101.9
"2024-01-15 21:30:00",7133,-28.15,-28.28,-29.12,-29.04,"2024-01-15 21:17:54","2024-01-15 21:17:54","2024-01-15 21:28:46","2024-01-15 21:28:46","NAN",-28.86,"2024-01-15 21:30:00","2024-01-15 21:17:57",-33.08,-33.2,-33.16,-33.01,"2024-01-15 21:23:11","2024-01-15 21:23:12","2024-01-15 21:23:23","2024-01-15 21:23:23","NAN",-33.06,"2024-01-15 21:30:00","2024-01-15 21:23:26",-30.93,-31.01,-31.37,-31.24,"NAN",-31.11,1.331,1.296,0.934,0.934,"NAN",1.131,-0.001799602,-0.000607997,"2024-01-15 21:15:04",0.882,"2024-01-15 21:19:40",0.164,5.031,11.24,2029,2042,2043,12.93,-30.54,-31,-27.99,"2024-01-15 21:28:35",-28.41,"2024-01-15 21:17:55",-33.07,"2024-01-15 21:23:20",-33.43,"2024-01-15 21:23:20",38.28,3,75.3,101.9
"2024-01-15 21:45:00",7134,-27.49,-27.59,-28.87,-28.76,"2024-01-15 21:42:08","2024-01-15 21:42:08","2024-01-15 21:42:10","2024-01-15 21:42:09","NAN",-28.2,"2024-01-15 21:45:00","2024-01-15 21:42:12",-31.95,-31.98,-31.85,-31.79,"2024-01-15 21:30:16","2024-01-15 21:30:16","2024-01-15 21:30:19","2024-01-15 21:30:18","NAN",-31.82,"2024-01-15 21:45:00","2024-01-15 21:30:20",-30,-30.08,-30.28,-30.17,"NAN",-30.25,0.842,0.823,0.557,0.569,"NAN",0.712,-0.001717829,-0.0006363831,"2024-01-15 21:35:59",1.078,"2024-01-15 21:30:19",0.075,74.91,4.722,2030,2044,2044,12.94,-29.66,-30.09,-26.97,"2024-01-15 21:42:15",-27.56,"2024-01-15 21:42:05",-31.43,"2024-01-15 21:30:20",-31.9,"2024-01-15 21:30:20",38.27,1,75.31,101.9
"2024-01-15 22:00:00",7135,-28.85,-28.97,-29.68,-29.55,"2024-01-15 21:58:00","2024-01-15 21:58:00","2024-01-15 21:57:46","2024-01-15 21:57:44","NAN",-29.25,"2024-01-15 22:00:00","2024-01-15 21:58:01",-30.96,-30.99,-30.88,-30.77,"2024-01-15 21:58:27","2024-01-15 21:58:27","2024-01-15 21:53:28","2024-01-15 21:53:28","NAN",-31.01,"2024-01-15 22:00:00","2024-01-15 21:53:30",-30.12,-30.18,-30.27,-30.15,"NAN",-30.29,0.49,0.478,0.3,0.3,"NAN",0.398,-0.001663287,-0.0007048013,"2024-01-15 21:54:52",0,"2024-01-15 21:45:01",0,0,0,2030,2043,2043,12.87,-29.82,-30.23,-28.66,"2024-01-15 21:58:05",-29.07,"2024-01-15 21:58:00",-30.68,"2024-01-15 21:58:55",-31.05,"2024-01-15 21:58:30",38.26,1,75.32,101.9
"2024-01-15 22:15:00",7136,-25.8,-25.91,-26.96,-26.77,"2024-01-15 22:06:54","2024-01-15 22:06:54","2024-01-15 22:06:54","2024-01-15 22:06:54","NAN",-26.85,"2024-01-15 22:15:00","2024-01-15 22:06:56",-30.96,-31,-30.84,-30.77,"2024-01-15 22:00:49","2024-01-15 22:00:49","2024-01-15 22:00:50","2024-01-15 22:00:50","NAN",-30.82,"2024-01-15 22:15:00","2024-01-15 22:00:50",-28.73,-28.8,-28.98,-28.87,"NAN",-28.96,1.049,1.021,0.864,0.876,"NAN",0.879,-0.001954792,-0.0003503387,"2024-01-15 22:04:26",1.96,"2024-01-15 22:05:46",0.512,21.46,58.34,2029,2044,2045,12.79,-28.33,-28.82,-25.37,"2024-01-15 22:04:55",-26.27,"2024-01-15 22:04:50",-30.48,"2024-01-15 22:00:30",-30.96,"2024-01-15 22:00:55",38.14,4,75.31,101.9
"2024-01-15 22:30:00",7137,-24.73,-24.87,-26.23,-26.2,"2024-01-15 22:17:40","2024-01-15 22:17:40","2024-01-15 22:22:24","2024-01-15 22:21:51","NAN",-25.63,"2024-01-15 22:30:00","2024-01-15 22:22:11",-30.2,-30.13,-29.79,-29.61,"2024-01-15 22:27:55","2024-01-15 22:27:55","2024-01-15 22:28:04","2024-01-15 22:28:04","NAN",-29.64,"2024-01-15 22:30:00","2024-01-15 22:28:07",-27.71,-27.78,-28.03,-27.93,"NAN",-27.95,1.188,1.15,0.794,0.776,"NAN",0.975,-0.001928288,-0.0007445908,"2024-01-15 22:29:26",0.882,"2024-01-15 22:16:16",0.043,266.8,20.81,2031,2046,2046,12.8,-27.34,-27.79,-24.02,"2024-01-15 22:17:45",-24.75,"2024-01-15 22:17:45",-30.05,"2024-01-15 22:28:05",-30.42,"2024-01-15 22:28:05",38.11,1,75.31,101.9
"2024-01-15 22:45:00",7138,-26.44,-26.57,-27.59,-27.53,"2024-01-15 22:43:23","2024-01-15 22:43:23","2024-01-15 22:30:05","2024-01-15 22:30:05","NAN",-27.22,"2024-01-15 22:45:00","2024-01-15 22:41:02",-31.62,-31.62,-30.86,-30.81,"2024-01-15 22:37:43","2024-01-15 22:37:42","2024-01-15 22:38:23","2024-01-15 22:38:21","NAN",-31.39,"2024-01-15 22:45:00","2024-01-15 22:38:08",-29.28,-29.34,-29.56,-29.45,"NAN",-29.43,1.263,1.23,0.746,0.748,"NAN",1.054,-0.001742629,-0.0007028611,"2024-01-15 22:42:56",0.588,"2024-01-15 22:31:00",0.031,126.8,13.9,2029,2043,2043,12.92,-28.93,-29.36,-26.19,"2024-01-15 22:41:00",-26.66,"2024-01-15 22:41:00",-31.23,"2024-01-15 22:37:50",-31.7,"2024-01-15 22:37:50",38.2,1,75.3,101.9
"2024-01-15 23:00:00",7139,-24.48,-24.67,-25.67,-25.46,"2024-01-15 22:58:51","2024-01-15 22:58:51","2024-01-15 22:45:52","2024-01-15 22:45:52","NAN",-26.55,"2024-01-15 23:00:00","2024-01-15 22:58:54",-30.72,-30.73,-30.17,-30.09,"2024-01-15 22:51:40","2024-01-15 22:51:40","2024-01-15 22:51:41","2024-01-15 22:51:43","NAN",-30.43,"2024-01-15 23:00:00","2024-01-15 22:51:45",-28.63,-28.69,-28.92,-28.82,"NAN",-28.85,1.048,1.029,0.71,0.703,"NAN",0.763,-0.001895207,-0.000728458,"2024-01-15 22:56:46",0.784,"2024-01-15 22:53:38",0.12,79.46,48.96,2030,2044,2044,12.86,-28.25,-28.66,-24.32,"2024-01-15 22:45:55",-25.06,"2024-01-15 22:45:55",-30.14,"2024-01-15 22:51:45",-30.53,"2024-01-15 22:51:50",38.31,1,75.29,101.8
"2024-01-15 23:15:00",7140,-21.7,-22.01,-22.7,-22.41,"2024-01-15 23:10:01","2024-01-15 23:10:01","2024-01-15 23:10:01","2024-01-15 23:10:01","NAN",-23.31,"2024-01-15 23:15:00","2024-01-15 23:10:15",-29.56,-29.58,-29.06,-28.99,"2024-01-15 23:00:04","2024-01-15 23:00:04","2024-01-15 23:00:33","2024-01-15 23:00:31","NAN",-29.19,"2024-01-15 23:15:00","2024-01-15 23:00:33",-26.91,-27,-27.1,-26.96,"NAN",-27.15,1.566,1.496,1.276,1.309,"NAN",1.156,-0.002265741,-0.0008565595,"2024-01-15 23:01:59",2.058,"2024-01-15 23:09:37",0.366,42.98,55.77,2031,2046,2046,12.78,-26.58,-27.03,-21.95,"2024-01-15 23:10:10",-22.38,"2024-01-15 23:10:05",-29.06,"2024-01-15 23:00:10",-29.43,"2024-01-15 23:00:15",38.28,4,75.28,101.8
"2024-01-15 23:30:00",7141,0.389,0.191,1.056,1.147,"2024-01-15 23:25:02","2024-01-15 23:25:02","2024-01-15 23:25:01","2024-01-15 23:25:01","NAN",-0.347,"2024-01-15 23:30:00","2024-01-15 23:25:03",-28.18,-28.17,-27.49,-27.35,"2024-01-15 23:15:01","2024-01-15 23:15:01","2024-01-15 23:15:03","2024-01-15 23:15:03","NAN",-28.06,"2024-01-15 23:30:00","2024-01-15 23:15:01",-6.002,-6.211,-5.594,-5.504,"NAN",-6.824,9.23,9.21,9.83,9.81,"NAN",9.48,-0.002340007,0.002522369,"2024-01-15 23:18:26",4.312,"2024-01-15 23:28:37",2.56,224.9,14.19,2059,2076,2066,12.81,-5.823,-6.276,0.608,"2024-01-15 23:23:25",0.194,"2024-01-15 23:25:05",-27.51,"2024-01-15 23:15:01",-28.08,"2024-01-15 23:15:05",38.27,4,75.29,101.8
"2024-01-15 23:45:00",7142,0.532,0.435,0.964,1.053,"2024-01-15 23:43:02","2024-01-15 23:43:01","2024-01-15 23:43:01","2024-01-15 23:43:01","NAN",0.079,"2024-01-15 23:45:00","2024-01-15 23:43:04",-1.885,-1.911,-1.751,-1.648,"2024-01-15 23:35:30","2024-01-15 23:35:29","2024-01-15 23:35:29","2024-01-15 23:35:29","NAN",-1.755,"2024-01-15 23:45:00","2024-01-15 23:35:30",-0.501,-0.569,-0.276,-0.179,"NAN",-0.649,0.441,0.427,0.503,0.501,"NAN",0.34,-0.003116304,-0.002214611,"2024-01-15 23:42:16",4.606,"2024-01-15 23:38:53",3.089,222.9,7.783,2066,2085,2067,12.78,-0.118,-0.494,0.77,"2024-01-15 23:43:10",0.536,"2024-01-15 23:43:05",-1.372,"2024-01-15 23:35:30",-1.732,"2024-01-15 23:35:25",38.23,4,75.31,101.9
"2024-01-16 00:00:00",7143,2.156,2.049,3.357,3.383,"2024-01-16 00:00:00","2024-01-16 00:00:00","2024-01-16 00:00:00","2024-01-16 00:00:00","NAN",1.003,"2024-01-16 00:00:00","2024-01-16 00:00:00",-1.061,-1.12,-0.152,-0.028,"2024-01-15 23:57:41","2024-01-15 23:57:41","2024-01-15 23:57:42","2024-01-15 23:47:37","NAN",-0.429,"2024-01-16 00:00:00","2024-01-15 23:57:43",0.355,0.297,0.884,0.973,"NAN",0.237,0.385,0.381,0.448,0.444,"NAN",0.268,-0.002957241,-0.002009719,"2024-01-15 23:49:45",4.998,"2024-01-15 23:53:35",3.247,219.6,8.32,2068,2085,2065,12.91,0.736,0.356,1.598,"2024-01-15 23:56:50",1.184,"2024-01-15 23:56:45",-0.472,"2024-01-15 23:57:45",-0.994,"2024-01-15 23:57:45",38.28,1,75.31,101.9
"2024-01-16 00:15:00",7144,3.716,3.696,4.248,4.24,"2024-01-16 00:13:09","2024-01-16 00:13:09","2024-01-16 00:10:30","2024-01-16 00:10:30","NAN",3.094,"2024-01-16 00:15:00","2024-01-16 00:13:16",-2.123,-2.415,-0.78,-0.623,"2024-01-16 00:14:24","2024-01-16 00:14:24","2024-01-16 00:14:26","2024-01-16 00:14:26","NAN",-0.836,"2024-01-16 00:15:00","2024-01-16 00:14:28",1.321,1.283,2.19,2.271,"NAN",1.317,0.922,0.927,0.95,0.937,"NAN",0.673,-0.002921316,-0.001712273,"2024-01-16 00:00:16",4.41,"2024-01-16 00:03:42",2.885,215,11.3,2064,2087,2064,12.77,1.498,1.167,3.47,"2024-01-16 00:13:15",3.128,"2024-01-16 00:13:10",-1.552,"2024-01-16 00:14:30",-1.588,"2024-01-16 00:14:25",38.12,4,75.3,101.9
"2024-01-16 00:30:00",7145,5.805,5.925,6.313,6.411,"2024-01-16 00:28:20","2024-01-16 00:28:27","2024-01-16 00:17:23","2024-01-16 00:17:23","NAN",4.99,"2024-01-16 00:30:00","2024-01-16 00:28:28",-0.309,-0.301,0.054,0.215,"2024-01-16 00:25:33","2024-01-16 00:25:33","2024-01-16 00:25:35","2024-01-16 00:25:35","NAN",0.707,"2024-01-16 00:30:00","2024-01-16 00:25:36",3.282,3.292,3.839,3.923,"NAN",3.177,1.228,1.243,1.302,1.288,"NAN",0.93,-0.002848973,-0.001732047,"2024-01-16 00:17:30",6.174,"2024-01-16 00:17:10",3.024,219.3,14.85,2068,2089,2066,12.9,3.79,3.56,6.494,"2024-01-16 00:28:30",5.9,"2024-01-16 00:28:25",0.158,"2024-01-16 00:25:40",-0.112,"2024-01-16 00:25:35",38.1,2,75.3,101.9
"2024-01-16 00:45:00",7146,6.453,6.415,6.274,6.34,"2024-01-16 00:40:33","2024-01-16 00:40:33","2024-01-16 00:37:15","2024-01-16 00:37:15","NAN",5.61,"2024-01-16 00:45:00","2024-01-16 00:43:59",1.134,1.017,1.779,1.901,"2024-01-16 00:38:06","2024-01-16 00:38:06","2024-01-16 00:38:11","2024-01-16 00:38:11","NAN",2.018,"2024-01-16 00:45:00","2024-01-16 00:38:11",4.308,4.313,4.42,4.509,"NAN",4.207,1.139,1.173,1.034,1.019,"NAN",0.856,-0.002890692,-0.001574104,"2024-01-16 00:35:40",5.978,"2024-01-16 00:31:08",2.416,218,24.58,2068,2088,2067,12.9,4.833,4.448,6.818,"2024-01-16 00:37:15",6.386,"2024-01-16 00:37:20",1.526,"2024-01-16 00:38:15",1.166,"2024-01-16 00:38:10",38.29,1,75.31,101.9
"2024-01-16 01:00:00",7147,5.829,5.857,5.886,5.97,"2024-01-16 00:45:34","2024-01-16 00:45:34","2024-01-16 00:45:35","2024-01-16 00:45:35","NAN",5.175,"2024-01-16 01:00:00","2024-01-16 00:45:36",-7.711,-7.785,-6.571,-6.416,"2024-01-16 00:57:22","2024-01-16 00:57:21","2024-01-16 00:56:49","2024-01-16 00:56:49","NAN",-7.068,"2024-01-16 01:00:00","2024-01-16 00:57:40",-1.561,-1.62,-1.394,-1.286,"NAN",-1.463,3.359,3.36,3.139,3.126,"NAN",3.186,-0.002962141,-0.001455099,"2024-01-16 00:49:16",3.234,"2024-01-16 00:45:13",0.566,331.5,53.37,2060,2078,2060,12.78,-1.148,-1.506,6.386,"2024-01-16 00:45:40",6.08,"2024-01-16 00:45:40",-7.726,"2024-01-16 00:57:20",-7.852,"2024-01-16 00:57:25",38.04,1,75.32,101.9
"2024-01-16 01:15:00",7148,1.431,1.361,-0.977,-0.935,"2024-01-16 01:09:40","2024-01-16 01:09:40","2024-01-16 01:04:21","2024-01-16 01:09:52","NAN",-0.523,"2024-01-16 01:15:00","2024-01-16 01:09:51",-9.17,-9.4,-6.814,-6.937,"2024-01-16 01:04:35","2024-01-16 01:04:34","2024-01-16 01:04:48","2024-01-16 01:04:47","NAN",-6.79,"2024-01-16 01:15:00","2024-01-16 01:04:49",-3.311,-3.354,-3.785,-3.689,"NAN",-3.511,2.006,2.018,1.206,1.234,"NAN",1.374,-0.002931014,-0.001099907,"2024-01-16 01:12:16",1.47,"2024-01-16 01:00:31",0.401,244.4,82.3,2056,2077,2057,12.85,-2.731,-3.147,1.31,"2024-01-16 01:01:30",0.23,"2024-01-16 01:09:40",-7.582,"2024-01-16 01:04:40",-8.12,"2024-01-16 01:04:45",37.8,1,75.32,101.9
"2024-01-16 01:30:00",7149,5.645,5.637,5.363,5.387,"2024-01-16 01:29:46","2024-01-16 01:29:46","2024-01-16 01:29:47","2024-01-16 01:29:47","NAN",4.86,"2024-01-16 01:30:00","2024-01-16 01:29:47",-7.455,-7.761,-4.761,-4.798,"2024-01-16 01:17:38","2024-01-16 01:17:38","2024-01-16 01:22:20","2024-01-16 01:22:20","NAN",-5.319,"2024-01-16 01:30:00","2024-01-16 01:20:34",0.408,0.399,0.487,0.558,"NAN",0.077,3.475,3.522,2.88,2.87,"NAN",3.008,-0.003178158,-0.001535409,"2024-01-16 01:26:17",5.586,"2024-01-16 01:28:54",1.035,205,77.07,2060,2082,2061,12.83,0.985,0.414,6.116,"2024-01-16 01:29:50",5.306,"2024-01-16 01:29:45",-7.366,"2024-01-16 01:17:40",-7.456,"2024-01-16 01:17:50",38.06,2,75.32,101.9
"2024-01-16 01:45:00",7150,6.242,6.247,6.279,6.364,"2024-01-16 01:44:13","2024-01-16 01:44:13","2024-01-16 01:44:54","2024-01-16 01:44:54","NAN",5.673,"2024-01-16 01:45:00","2024-01-16 01:44:17",2.15,2.092,2.718,2.823,"2024-01-16 01:38:56","2024-01-16 01:38:56","2024-01-16 01:38:59","2024-01-16 01:38:59","NAN",2.831,"2024-01-16 01:45:00","2024-01-16 01:39:02",4.456,4.434,4.564,4.64,"NAN",4.283,0.771,0.777,0.771,0.764,"NAN",0.606,-0.003035682,-0.002098646,"2024-01-16 01:36:33",7.938,"2024-01-16 01:44:25",2.284,227,40.48,2068,2085,2068,12.88,5.004,4.591,6.638,"2024-01-16 01:44:20",6.206,"2024-01-16 01:44:15",2.732,"2024-01-16 01:39:05",2.336,"2024-01-16 01:39:00",38.2,2,75.32,101.9
"2024-01-16 02:00:00",7151,6.503,6.463,6.487,6.553,"2024-01-16 01:47:31","2024-01-16 01:47:31","2024-01-16 01:47:32","2024-01-16 01:47:32","NAN",5.974,"2024-01-16 02:00:00","2024-01-16 01:47:39",3.356,3.291,3.859,3.867,"2024-01-16 01:58:42","2024-01-16 01:58:42","2024-01-16 01:58:55","2024-01-16 01:58:55","NAN",3.926,"2024-01-16 02:00:00","2024-01-16 01:58:55",5.339,5.309,5.348,5.434,"NAN",5.22,0.513,0.522,0.485,0.488,"NAN",0.361,-0.003385831,-0.002301355,"2024-01-16 01:50:38",6.37,"2024-01-16 01:46:57",2.032,197.4,58.99,2067,2080,2066,12.87,5.831,5.404,6.89,"2024-01-16 01:47:40",6.494,"2024-01-16 01:47:35",4.154,"2024-01-16 01:58:55",3.65,"2024-01-16 01:58:55",38.2,1,75.33,101.9
"2024-01-16 02:15:00",7152,6.349,6.323,6.385,6.47,"2024-01-16 02:11:02","2024-01-16 02:11:02","2024-01-16 02:11:02","2024-01-16 02:11:02","NAN",5.97,"2024-01-16 02:15:00","2024-01-16 02:11:16",2.644,2.567,3.132,3.178,"2024-01-16 02:02:03","2024-01-16 02:02:03","2024-01-16 02:02:03","2024-01-16 02:02:03","NAN",3.312,"2024-01-16 02:15:00","2024-01-16 02:02:03",5.203,5.171,5.273,5.353,"NAN",5.057,0.652,0.646,0.631,0.631,"NAN",0.578,-0.003169437,-0.002243126,"2024-01-16 02:02:59",7.252,"2024-01-16 02:14:30",3.259,209.5,34.49,2071,2076,2067,12.79,5.686,5.332,6.818,"2024-01-16 02:11:15",6.404,"2024-01-16 02:11:20",3.686,"2024-01-16 02:02:10",3.236,"2024-01-16 02:02:05",38.13,1,75.35,101.9
"2024-01-16 02:30:00",7153,6.259,6.22,6.318,6.396,"2024-01-16 02:29:15","2024-01-16 02:29:15","2024-01-16 02:27:57","2024-01-16 02:27:57","NAN",5.865,"2024-01-16 02:30:00","2024-01-16 02:29:27",4.299,4.285,4.456,4.556,"2024-01-16 02:25:18","2024-01-16 02:25:14","2024-01-16 02:25:17","2024-01-16 02:25:17","NAN",4.585,"2024-01-16 02:30:00","2024-01-16 02:25:20",5.401,5.363,5.477,5.562,"NAN",5.267,0.362,0.361,0.387,0.384,"NAN",0.276,-0.003213806,-0.002469854,"2024-01-16 02:24:34",8.43,"2024-01-16 02:27:29",3.661,216.6,24.23,2073,2075,2071,12.84,5.867,5.512,6.62,"2024-01-16 02:28:05",6.26,"2024-01-16 02:28:00",5.09,"2024-01-16 02:21:05",4.55,"2024-01-16 02:25:20",38.15,1,75.37,101.9
"2024-01-16 02:45:00",7154,5.965,5.95,6.122,6.212,"2024-01-16 02:43:36","2024-01-16 02:43:36","2024-01-16 02:39:50","2024-01-16 02:39:50","NAN",5.662,"2024-01-16 02:45:00","2024-01-16 02:43:39",4.742,4.692,4.591,4.66,"2024-01-16 02:41:45","2024-01-16 02:41:45","2024-01-16 02:33:30","2024-01-16 02:33:30","NAN",4.984,"2024-01-16 02:45:00","2024-01-16 02:41:47",5.479,5.439,5.558,5.644,"NAN",5.355,0.221,0.223,0.239,0.239,"NAN",0.126,-0.003321586,-0.002494238,"2024-01-16 02:30:52",8.72,"2024-01-16 02:36:11",4.599,213.4,15.85,2082,2077,2078,12.73,5.936,5.569,6.458,"2024-01-16 02:43:40",6.044,"2024-01-16 02:43:40",5.378,"2024-01-16 02:33:40",4.982,"2024-01-16 02:33:35",38.15,1,75.37,101.9
"2024-01-16 03:00:00",7155,6.349,6.341,6.175,6.252,"2024-01-16 02:48:10","2024-01-16 02:48:08","2024-01-16 02:48:07","2024-01-16 02:48:07","NAN",5.962,"2024-01-16 03:00:00","2024-01-16 02:48:13",4.369,4.278,4.708,4.792,"2024-01-16 02:53:26","2024-01-16 02:53:26","2024-01-16 02:50:28","2024-01-16 02:50:28","NAN",4.776,"2024-01-16 03:00:00","2024-01-16 02:53:43",5.47,5.441,5.5,5.584,"NAN",5.342,0.29,0.297,0.278,0.276,"NAN",0.195,-0.003278529,-0.002214259,"2024-01-16 02:57:45",8.82,"2024-01-16 02:46:48",3.337,209.1,23.1,2073,2071,2071,12.87,5.939,5.571,6.746,"2024-01-16 02:48:10",6.404,"2024-01-16 02:48:15",5.27,"2024-01-16 02:50:35",4.766,"2024-01-16 02:53:30",38.22,1,75.36,101.9
"2024-01-16 03:15:00",7156,6.002,5.921,5.804,5.857,"2024-01-16 03:13:48","2024-01-16 03:14:53","2024-01-16 03:14:53","2024-01-16 03:14:53","NAN",5.634,"2024-01-16 03:15:00","2024-01-16 03:12:37",3.104,3.112,3.74,3.805,"2024-01-16 03:10:21","2024-01-16 03:13:22","2024-01-16 03:13:22","2024-01-16 03:10:21","NAN",3.793,"2024-01-16 03:15:00","2024-01-16 03:10:28",4.939,4.926,4.92,5.01,"NAN",4.816,0.556,0.577,0.45,0.455,"NAN",0.414,-0.003204359,-0.002085912,"2024-01-16 03:06:51",4.998,"2024-01-16 03:07:13",1.564,228.1,54.23,2065,2065,2065,12.76,5.471,5.064,6.458,"2024-01-16 03:14:55",5.954,"2024-01-16 03:12:45",4.136,"2024-01-16 03:10:30",3.56,"2024-01-16 03:10:35",38.23,5,75.36,101.9
"2024-01-16 03:30:00",7157,6.633,6.576,6.332,6.407,"2024-01-16 03:16:00","2024-01-16 03:16:00","2024-01-16 03:16:13","2024-01-16 03:16:13","NAN",6.115,"2024-01-16 03:30:00","2024-01-16 03:16:14",-1.789,-1.937,-0.334,-0.096,"2024-01-16 03:24:10","2024-01-16 03:23:47","2024-01-16 03:23:50","2024-01-16 03:23:50","NAN",-1,"2024-01-16 03:30:00","2024-01-16 03:24:32",3.212,3.187,3.19,3.28,"NAN",3.173,2.151,2.171,1.919,1.911,"NAN",1.912,-0.0030633,-0.001342166,"2024-01-16 03:27:41",7.154,"2024-01-16 03:16:47",1.102,254.2,65.74,2064,2064,2064,12.86,3.69,3.325,6.908,"2024-01-16 03:16:00",6.386,"2024-01-16 03:16:00",-1.84,"2024-01-16 03:23:50",-1.732,"2024-01-16 03:24:25",38.16,1,75.36,101.9
"2024-01-16 03:45:00",7158,5.168,5.189,3.263,3.609,"2024-01-16 03:36:47","2024-01-16 03:36:47","2024-01-16 03:36:45","2024-01-16 03:36:44","NAN",4.435,"2024-01-16 03:45:00","2024-01-16 03:36:47",-5.454,-5.624,-3.754,-3.535,"2024-01-16 03:33:39","2024-01-16 03:33:37","2024-01-16 03:37:36","2024-01-16 03:37:36","NAN",-3.509,"2024-01-16 03:45:00","2024-01-16 03:33:42",0.033,-0.027,-0.157,-0.027,"NAN",-0.032,2.396,2.445,1.587,1.609,"NAN",1.934,-0.003179282,-0.001919721,"2024-01-16 03:38:51",1.568,"2024-01-16 03:40:09",0.267,156,54.3,2056,2069,2056,12.86,0.458,-0.004,5.828,"2024-01-16 03:36:45",5.468,"2024-01-16 03:36:50",-4.342,"2024-01-16 03:33:45",-4.81,"2024-01-16 03:33:40",38.14,6,75.35,101.9
"2024-01-16 04:00:00",7159,4.499,4.533,3.049,3.336,"2024-01-16 03:54:20","2024-01-16 03:54:16","2024-01-16 03:52:51","2024-01-16 03:52:51","NAN",3.373,"2024-01-16 04:00:00","2024-01-16 03:54:20",-6.151,-6.261,-5.165,-5.011,"2024-01-16 03:49:24","2024-01-16 03:49:24","2024-01-16 03:49:25","2024-01-16 03:49:25","NAN",-5.343,"2024-01-16 04:00:00","2024-01-16 03:49:33",-0.557,-0.548,-0.863,-0.737,"NAN",-0.754,2.299,2.365,1.847,1.846,"NAN",1.943,-0.003115669,-0.001624091,"2024-01-16 03:45:21",2.45,"2024-01-16 03:52:50",0.436,146.1,65.02,2055,2070,2055,12.8,-0.072,-0.612,5.198,"2024-01-16 03:54:15",4.784,"2024-01-16 03:54:20",-5.854,"2024-01-16 03:49:30",-6.16,"2024-01-16 03:49:25",37.86,3,75.36,101.9
"2024-01-16 04:15:00",7160,5.213,5.093,4.581,4.552,"2024-01-16 04:05:16","2024-01-16 04:06:28","2024-01-16 04:04:57","2024-01-16 04:05:16","NAN",4.379,"2024-01-16 04:15:00","2024-01-16 04:05:17",-6.821,-7.352,-5.053,-4.857,"2024-01-16 04:12:42","2024-01-16 04:12:42","2024-01-16 04:12:45","2024-01-16 04:12:45","NAN",-5.249,"2024-01-16 04:15:00","2024-01-16 04:13:23",0.759,0.728,0.51,0.619,"NAN",0.597,3.176,3.248,2.648,2.63,"NAN",2.776,-0.003043701,-0.001234081,"2024-01-16 04:04:59",2.156,"2024-01-16 04:04:49",0.389,162.6,62.24,2057,2068,2057,12.77,1.242,0.731,5.864,"2024-01-16 04:06:20",5.306,"2024-01-16 04:06:30",-6.412,"2024-01-16 04:13:20",-6.376,"2024-01-16 04:13:20",38.17,2,75.35,101.9
"2024-01-16 04:30:00",7161,1.544,2.035,0.541,0.568,"2024-01-16 04:27:28","2024-01-16 04:24:47","2024-01-16 04:24:49","2024-01-16 04:24:49","NAN",0.204,"2024-01-16 04:30:00","2024-01-16 04:27:31",-7.593,-7.691,-5.232,-5.101,"2024-01-16 04:28:35","2024-01-16 04:28:35","2024-01-16 04:20:12","2024-01-16 04:20:12","NAN",-5.018,"2024-01-16 04:30:00","2024-01-16 04:29:01",-2.328,-2.354,-2.587,-2.517,"NAN",-2.435,1.726,1.765,1.134,1.129,"NAN",1.179,-0.002595705,-0.0009127333,"2024-01-16 04:23:02",1.666,"2024-01-16 04:27:56",0.432,286.5,42.02,2052,2065,2052,12.86,-1.737,-2.149,2.264,"2024-01-16 04:27:30",1.76,"2024-01-16 04:27:30",-5.926,"2024-01-16 04:20:10",-5.962,"2024-01-16 04:20:10",37.84,2,75.34,101.9
"2024-01-16 04:45:00",7162,4.614,4.769,4.847,4.931,"2024-01-16 04:38:22","2024-01-16 04:38:22","2024-01-16 04:38:22","2024-01-16 04:38:22","NAN",4.023,"2024-01-16 04:45:00","2024-01-16 04:38:29",-5.213,-5.227,-3.901,-3.771,"2024-01-16 04:31:46","2024-01-16 04:31:46","2024-01-16 04:31:50","2024-01-16 04:31:50","NAN",-3.889,"2024-01-16 04:45:00","2024-01-16 04:32:05",1.21,1.215,1.212,1.299,"NAN",0.943,1.967,2.009,2.021,2.016,"NAN",1.694,-0.002631805,-0.001261742,"2024-01-16 04:32:56",3.626,"2024-01-16 04:44:49",1.806,250,15.34,2055,2067,2056,12.8,1.809,1.392,5.45,"2024-01-16 04:38:30",4.964,"2024-01-16 04:38:30",-4.54,"2024-01-16 04:31:50",-4.72,"2024-01-16 04:31:50",37.94,5,75.34,101.9
"2024-01-16 05:00:00",7163,5.708,5.669,5.802,5.882,"2024-01-16 04:50:34","2024-01-16 04:50:34","2024-01-16 04:50:35","2024-01-16 04:50:35","NAN",5.067,"2024-01-16 05:00:00","2024-01-16 04:50:56",1.17,1.11,1.351,1.445,"2024-01-16 04:45:20","2024-01-16 04:45:19","2024-01-16 04:45:20","2024-01-16 04:45:20","NAN",1.342,"2024-01-16 05:00:00","2024-01-16 04:45:20",4.193,4.174,4.284,4.371,"NAN",4.012,0.804,0.816,0.778,0.774,"NAN",0.672,-0.002929186,-0.001380262,"2024-01-16 04:45:54",4.9,"2024-01-16 04:50:21",2.494,244.9,15.48,2058,2064,2061,12.84,4.716,4.304,5.936,"2024-01-16 04:50:35",5.612,"2024-01-16 04:50:35",1.922,"2024-01-16 04:45:20",1.454,"2024-01-16 04:45:20",37.99,3,75.34,101.9
"2024-01-16 05:15:00",7164,6.308,6.335,6.355,6.441,"2024-01-16 05:13:15","2024-01-16 05:13:15","2024-01-16 05:12:57","2024-01-16 05:12:57","NAN",5.937,"2024-01-16 05:15:00","2024-01-16 05:13:16",3.69,3.65,3.813,3.901,"2024-01-16 05:02:09","2024-01-16 05:02:09","2024-01-16 05:02:10","2024-01-16 05:02:10","NAN",4.105,"2024-01-16 05:15:00","2024-01-16 05:02:11",5.28,5.25,5.402,5.488,"NAN",5.112,0.461,0.467,0.481,0.479,"NAN",0.382,-0.003029328,-0.002120736,"2024-01-16 05:01:18",7.938,"2024-01-16 05:14:43",3.476,226.9,15.96,2067,2063,2064,12.74,5.776,5.405,6.602,"2024-01-16 05:13:05",6.242,"2024-01-16 05:13:05",4.262,"2024-01-16 05:02:15",3.812,"2024-01-16 05:02:15",38.09,1,75.34,101.9
"2024-01-16 05:30:00",7165,6.443,6.407,6.51,6.596,"2024-01-16 05:27:43","2024-01-16 05:27:43","2024-01-16 05:27:43","2024-01-16 05:27:43","NAN",6.122,"2024-01-16 05:30:00","2024-01-16 05:29:48",4.714,4.666,4.715,4.803,"2024-01-16 05:23:04","2024-01-16 05:19:21","2024-01-16 05:23:04","2024-01-16 05:23:04","NAN",4.932,"2024-01-16 05:30:00","2024-01-16 05:19:22",5.649,5.602,5.759,5.847,"NAN",5.514,0.308,0.308,0.328,0.329,"NAN",0.227,-0.003129502,-0.002312891,"2024-01-16 05:27:47",8.33,"2024-01-16 05:27:24",4.471,222.2,10.99,2076,2065,2069,12.77,6.133,5.773,6.836,"2024-01-16 05:29:45",6.476,"2024-01-16 05:29:50",5.396,"2024-01-16 05:19:25",4.964,"2024-01-16 05:23:05",38.13,1,75.33,101.9
"2024-01-16 05:45:00",7166,6.74,6.709,6.743,6.816,"2024-01-16 05:35:17","2024-01-16 05:35:17","2024-01-16 05:35:14","2024-01-16 05:35:14","NAN",6.387,"2024-01-16 05:45:00","2024-01-16 05:35:23",5.109,5.07,5.059,5.15,"2024-01-16 05:31:48","2024-01-16 05:31:48","2024-01-16 05:31:49","2024-01-16 05:31:49","NAN",5.287,"2024-01-16 05:45:00","2024-01-16 05:31:50",5.954,5.907,6.047,6.134,"NAN",5.822,0.295,0.296,0.32,0.32,"NAN",0.198,-0.003138857,-0.002122195,"2024-01-16 05:39:05",6.86,"2024-01-16 05:38:35",4.352,219.7,12.9,2074,2063,2067,12.84,6.429,6.067,7.106,"2024-01-16 05:35:20",6.728,"2024-01-16 05:35:25",5.756,"2024-01-16 05:31:50",5.234,"2024-01-16 05:31:55",38.24,3,75.34,101.9
"2024-01-16 06:00:00",7167,6.958,7.009,6.791,6.862,"2024-01-16 05:51:22","2024-01-16 05:51:21","2024-01-16 05:55:08","2024-01-16 05:55:09","NAN",6.497,"2024-01-16 06:00:00","2024-01-16 05:51:27",3.451,3.386,3.411,3.516,"2024-01-16 05:57:59","2024-01-16 05:57:59","2024-01-16 05:57:59","2024-01-16 05:57:59","NAN",4.042,"2024-01-16 06:00:00","2024-01-16 05:58:01",5.674,5.651,5.668,5.753,"NAN",5.567,0.612,0.628,0.598,0.594,"NAN",0.511,-0.003033353,-0.002205777,"2024-01-16 05:52:28",6.076,"2024-01-16 05:49:11",2.597,224.4,24.56,2063,2060,2061,12.79,6.196,5.8,7.322,"2024-01-16 05:51:25",6.944,"2024-01-16 05:51:30",4.118,"2024-01-16 05:58:00",3.578,"2024-01-16 05:58:00",38.24,2,75.34,101.9
"2024-01-16 06:15:00",7168,6.117,6.133,6.033,6.103,"2024-01-16 06:05:03","2024-01-16 06:05:03","2024-01-16 06:05:05","2024-01-16 06:05:05","NAN",5.533,"2024-01-16 06:15:00","2024-01-16 06:05:06",-0.364,-0.653,0.186,0.35,"2024-01-16 06:06:47","2024-01-16 06:06:47","2024-01-16 06:06:49","2024-01-16 06:06:54","NAN",0.654,"2024-01-16 06:15:00","2024-01-16 06:06:54",4.423,4.413,4.497,4.581,"NAN",4.307,1.227,1.277,1.184,1.165,"NAN",0.981,-0.002805613,-0.001449775,"2024-01-16 06:11:54",3.528,"2024-01-16 06:13:54",1.67,250.2,19.51,2059,2059,2059,12.74,5.058,4.64,6.548,"2024-01-16 06:04:30",6.224,"2024-01-16 06:04:40",-0.004,"2024-01-16 06:06:55",-0.364,"2024-01-16 06:06:55",38.25,2,75.34,101.9
"2024-01-16 06:30:00",7169,6.548,6.479,6.611,6.673,"2024-01-16 06:18:46","2024-01-16 06:18:46","2024-01-16 06:19:01","2024-01-16 06:19:01","NAN",6.103,"2024-01-16 06:30:00","2024-01-16 06:19:16",2.029,1.884,2.296,2.437,"2024-01-16 06:26:59","2024-01-16 06:26:59","2024-01-16 06:26:59","2024-01-16 06:26:59","NAN",2.74,"2024-01-16 06:30:00","2024-01-16 06:27:00",4.908,4.878,4.941,5.027,"NAN",4.783,0.945,0.955,0.953,0.943,"NAN",0.764,-0.002971029,-0.002005859,"2024-01-16 06:16:51",4.704,"2024-01-16 06:18:39",2.447,238.8,27.08,2058,2057,2057,12.83,5.405,5.023,6.872,"2024-01-16 06:17:05",6.476,"2024-01-16 06:17:10",2.696,"2024-01-16 06:26:55",2.084,"2024-01-16 06:27:00",38.08,3,75.35,101.9
"2024-01-16 06:45:00",7170,5.616,5.66,5.553,5.63,"2024-01-16 06:31:45","2024-01-16 06:31:44","2024-01-16 06:31:48","2024-01-16 06:31:48","NAN",5.104,"2024-01-16 06:45:00","2024-01-16 06:31:54",-1.606,-1.742,-1.509,-1.365,"2024-01-16 06:37:44","2024-01-16 06:37:44","2024-01-16 06:37:44","2024-01-16 06:37:44","NAN",-0.222,"2024-01-16 06:45:00","2024-01-16 06:39:15",2.857,2.828,2.914,3,"NAN",2.753,1.57,1.599,1.546,1.531,"NAN",1.279,-0.002776381,-0.001650665,"2024-01-16 06:44:12",3.626,"2024-01-16 06:45:00",1.715,267.8,16.36,2055,2055,2055,12.83,3.434,3.043,6.098,"2024-01-16 06:31:55",5.738,"2024-01-16 06:31:55",-1.264,"2024-01-16 06:37:45",-1.642,"2024-01-16 06:37:50",37.99,4,75.36,101.9
"2024-01-16 07:00:00",7171,7.738,7.827,7.865,7.931,"2024-01-16 06:49:12","2024-01-16 06:49:12","2024-01-16 06:49:23","2024-01-16 06:49:23","NAN",7.284,"2024-01-16 07:00:00","2024-01-16 06:49:29",1.552,1.466,1.938,2.137,"2024-01-16 06:50:37","2024-01-16 06:50:37","2024-01-16 06:50:37","2024-01-16 06:50:37","NAN",2.554,"2024-01-16 07:00:00","2024-01-16 06:53:33",4.82,4.804,4.9,4.987,"NAN",4.657,1.345,1.378,1.309,1.292,"NAN",1.072,-0.002708894,-0.001657823,"2024-01-16 06:59:59",3.92,"2024-01-16 06:48:42",1.843,260.1,21.36,2057,2056,2057,12.82,5.397,4.97,8.46,"2024-01-16 06:49:25",8.01,"2024-01-16 06:49:20",1.742,"2024-01-16 06:50:40",1.58,"2024-01-16 06:50:35",38.33,4,75.37,101.9
"2024-01-16 07:15:00",7172,6.1,6.452,5.95,6.023,"2024-01-16 07:10:22","2024-01-16 07:07:52","2024-01-16 07:08:02","2024-01-16 07:08:02","NAN",5.477,"2024-01-16 07:15:00","2024-01-16 07:00:29",-3.137,-3.189,-2.64,-2.498,"2024-01-16 07:14:56","2024-01-16 07:14:56","2024-01-16 07:13:35","2024-01-16 07:13:35","NAN",-2.843,"2024-01-16 07:15:00","2024-01-16 07:14:56",1.857,1.849,2.029,2.131,"NAN",1.894,2.686,2.762,2.543,2.506,"NAN",2.338,0.000486619,0.006869417,"2024-01-16 07:14:57",2.254,"2024-01-16 07:02:08",1.03,263.8,25.66,2053,2051,2052,12.81,2.43,2.037,6.89,"2024-01-16 07:07:55",6.602,"2024-01-16 07:07:55",-2.794,"2024-01-16 07:14:35",-3.064,"2024-01-16 07:14:40",37.83,2,75.38,101.9
"2024-01-16 07:30:00",7173,7.297,7.438,7.363,7.404,"2024-01-16 07:28:49","2024-01-16 07:28:49","2024-01-16 07:28:58","2024-01-16 07:28:58","NAN",6.109,"2024-01-16 07:30:00","2024-01-16 07:28:58",-2.637,-2.682,-2.092,-2.013,"2024-01-16 07:16:36","2024-01-16 07:16:36","2024-01-16 07:15:06","2024-01-16 07:15:01","NAN",-2.625,"2024-01-16 07:30:00","2024-01-16 07:15:01",2.624,2.676,2.797,2.869,"NAN",2.354,2.297,2.363,2.253,2.238,"NAN",1.959,0.04898679,0.157653,"2024-01-16 07:30:00",2.842,"2024-01-16 07:29:05",1.448,249.6,19.14,2054,2054,2054,12.81,3.386,2.915,8.47,"2024-01-16 07:28:55",7.754,"2024-01-16 07:29:00",-2.704,"2024-01-16 07:15:01",-3.064,"2024-01-16 07:15:01",37.64,5,75.38,101.9
"2024-01-16 07:45:00",7174,7.942,7.821,7.209,7.174,"2024-01-16 07:33:43","2024-01-16 07:33:43","2024-01-16 07:33:56","2024-01-16 07:33:55","NAN",6.63,"2024-01-16 07:45:00","2024-01-16 07:33:56",-1.812,-1.846,-1.194,-1.012,"2024-01-16 07:38:56","2024-01-16 07:38:56","2024-01-16 07:38:59","2024-01-16 07:38:59","NAN",-0.372,"2024-01-16 07:45:00","2024-01-16 07:39:00",3.499,3.466,3.524,3.6,"NAN",3.357,1.914,1.944,1.674,1.637,"NAN",1.353,0.9399955,1.812671,"2024-01-16 07:45:00",4.018,"2024-01-16 07:30:26",1.496,270.9,27.23,2053,2051,2053,12.83,4.074,3.648,8.83,"2024-01-16 07:33:50",8.02,"2024-01-16 07:33:55",-1.696,"2024-01-16 07:38:55",-2.272,"2024-01-16 07:39:00",37.86,1,75.37,101.9
"2024-01-16 08:00:00",7175,7.491,7.664,7.394,7.449,"2024-01-16 07:57:33","2024-01-16 07:57:32","2024-01-16 07:58:36","2024-01-16 07:58:36","NAN",6.568,"2024-01-16 08:00:00","2024-01-16 07:57:46",0.481,0.24,0.622,0.739,"2024-01-16 07:48:09","2024-01-16 07:48:09","2024-01-16 07:48:10","2024-01-16 07:48:10","NAN",1.465,"2024-01-16 08:00:00","2024-01-16 07:48:12",4.677,4.669,4.814,4.897,"NAN",4.492,1.502,1.549,1.475,1.461,"NAN",1.162,5.253486,11.68037,"2024-01-16 08:00:00",3.528,"2024-01-16 07:50:15",1.672,260.5,20.65,2056,2055,2055,12.82,5.314,4.842,8.04,"2024-01-16 07:57:45",7.628,"2024-01-16 07:57:40",1.562,"2024-01-16 07:48:10",0.662,"2024-01-16 07:48:15",38.08,2,75.37,101.9
"2024-01-16 08:15:00",7176,8.36,8.28,8.77,8.86,"2024-01-16 08:14:58","2024-01-16 08:14:58","2024-01-16 08:14:56","2024-01-16 08:14:56","NAN",7.787,"2024-01-16 08:15:00","2024-01-16 08:14:59",3.267,3.172,3.73,3.843,"2024-01-16 08:00:30","2024-01-16 08:00:30","2024-01-16 08:00:29","2024-01-16 08:01:17","NAN",3.849,"2024-01-16 08:15:00","2024-01-16 08:01:17",6.368,6.339,6.511,6.596,"NAN",6.197,1.187,1.185,1.254,1.249,"NAN",1.082,21.29097,30.48129,"2024-01-16 08:15:00",8.33,"2024-01-16 08:14:50",2.902,243.4,23.69,2067,2062,2065,12.71,6.871,6.496,8.31,"2024-01-16 08:12:40",8.26,"2024-01-16 08:15:00",3.848,"2024-01-16 08:00:35",3.722,"2024-01-16 08:00:40",38.08,1,75.38,101.9
"2024-01-16 08:30:00",7177,8.99,8.93,9.05,9.13,"2024-01-16 08:27:40","2024-01-16 08:27:40","2024-01-16 08:27:40","2024-01-16 08:28:08","NAN",8.67,"2024-01-16 08:30:00","2024-01-16 08:28:58",7.344,7.299,7.382,7.47,"2024-01-16 08:29:48","2024-01-16 08:29:48","2024-01-16 08:29:48","2024-01-16 08:29:48","NAN",7.638,"2024-01-16 08:30:00","2024-01-16 08:18:55",8.26,8.21,8.38,8.47,"NAN",8.14,0.297,0.297,0.308,0.309,"NAN",0.233,35.14121,38.22511,"2024-01-16 08:30:00",8.23,"2024-01-16 08:27:56",4.633,222.4,13.3,2090,2076,2082,12.78,8.73,8.36,9.32,"2024-01-16 08:28:45",9.05,"2024-01-16 08:27:45",8.01,"2024-01-16 08:18:55",7.592,"2024-01-16 08:19:00",38.05,2,75.4,102
"2024-01-16 08:45:00",7178,9.65,9.63,9.62,9.71,"2024-01-16 08:44:56","2024-01-16 08:44:56","2024-01-16 08:44:57","2024-01-16 08:44:57","NAN",9.33,"2024-01-16 08:45:00","2024-01-16 08:44:58",7.398,7.33,7.466,7.558,"2024-01-16 08:33:46","2024-01-16 08:33:46","2024-01-16 08:32:04","2024-01-16 08:32:04","NAN",7.751,"2024-01-16 08:45:00","2024-01-16 08:32:05",8.78,8.73,8.82,8.91,"NAN",8.66,0.4,0.402,0.416,0.415,"NAN",0.312,39.99175,41.17248,"2024-01-16 08:37:34",7.154,"2024-01-16 08:40:48",3.926,230.8,17.91,2093,2083,2087,12.92,9.23,8.88,10.13,"2024-01-16 08:45:00",9.64,"2024-01-16 08:44:55",8.06,"2024-01-16 08:32:05",7.754,"2024-01-16 08:32:05",37.94,3,75.4,102
"2024-01-16 09:00:00",7179,10.11,10.07,10.15,10.24,"2024-01-16 08:58:11","2024-01-16 08:58:11","2024-01-16 08:56:27","2024-01-16 08:56:27","NAN",9.81,"2024-01-16 09:00:00","2024-01-16 08:58:16",8.65,8.59,8.59,8.65,"2024-01-16 08:47:03","2024-01-16 08:47:03","2024-01-16 08:45:19","2024-01-16 08:45:19","NAN",8.88,"2024-01-16 09:00:00","2024-01-16 08:47:15",9.43,9.37,9.48,9.56,"NAN",9.32,0.303,0.301,0.347,0.348,"NAN",0.226,53.44286,131.195,"2024-01-16 08:59:32",8.43,"2024-01-16 08:46:05",4.989,226.5,12.86,2116,2100,2106,12.9,9.88,9.49,10.53,"2024-01-16 08:50:01",10.11,"2024-01-16 08:58:20",9.23,"2024-01-16 08:45:30",8.78,"2024-01-16 08:45:25",38.13,4,75.39,101.9
"2024-01-16 09:15:00",7180,10.63,10.57,10.58,10.66,"2024-01-16 09:03:59","2024-01-16 09:03:59","2024-01-16 09:03:59","2024-01-16 09:03:59","NAN",10.33,"2024-01-16 09:15:00","2024-01-16 09:03:59",8.91,8.81,8.87,8.96,"2024-01-16 09:02:10","2024-01-16 09:02:10","2024-01-16 09:00:51","2024-01-16 09:00:51","NAN",9.35,"2024-01-16 09:15:00","2024-01-16 09:08:33",9.85,9.77,9.81,9.89,"NAN",9.77,0.291,0.297,0.281,0.283,"NAN",0.208,167.6605,201.0361,"2024-01-16 09:14:49",9.02,"2024-01-16 09:06:16",6.354,226,9.98,4493,4525,4441,13.37,10.29,9.92,10.87,"2024-01-16 09:04:00",10.56,"2024-01-16 09:04:05",9.54,"2024-01-16 09:02:15",9.27,"2024-01-16 09:00:55",38.15,2,75.39,101.9
"2024-01-16 09:30:00",7181,10.74,10.67,10.67,10.75,"2024-01-16 09:28:12","2024-01-16 09:28:12","2024-01-16 09:28:15","2024-01-16 09:28:15","NAN",10.48,"2024-01-16 09:30:00","2024-01-16 09:28:15",9.24,9.13,9.22,9.3,"2024-01-16 09:18:09","2024-01-16 09:18:09","2024-01-16 09:18:09","2024-01-16 09:18:09","NAN",9.41,"2024-01-16 09:30:00","2024-01-16 09:15:03",9.92,9.83,9.87,9.95,"NAN",9.84,0.315,0.322,0.293,0.294,"NAN",0.243,200.7132,218.7499,"2024-01-16 09:29:59",9.11,"2024-01-16 09:16:08",5.401,232.3,11.78,4809,4856,4747,14.72,10.35,9.97,10.99,"2024-01-16 09:28:10",10.8,"2024-01-16 09:28:15",9.82,"2024-01-16 09:18:10",9.45,"2024-01-16 09:17:45",38.05,1,75.41,102
"2024-01-16 09:45:00",7182,12.33,12.28,12.05,12.14,"2024-01-16 09:35:34","2024-01-16 09:35:34","2024-01-16 09:35:36","2024-01-16 09:35:36","NAN",11.52,"2024-01-16 09:45:00","2024-01-16 09:35:36",9.51,9.31,9.65,9.75,"2024-01-16 09:43:48","2024-01-16 09:43:48","2024-01-16 09:43:55","2024-01-16 09:43:55","NAN",9.72,"2024-01-16 09:45:00","2024-01-16 09:43:49",10.5,10.39,10.47,10.56,"NAN",10.46,0.391,0.414,0.357,0.356,"NAN",0.316,247.5699,268.0378,"2024-01-16 09:44:58",7.546,"2024-01-16 09:30:44",4.556,226.8,12.86,4808,4857,4746,14.71,10.93,10.54,12.22,"2024-01-16 09:35:40",12.11,"2024-01-16 09:35:40",10.06,"2024-01-16 09:43:50",9.7,"2024-01-16 09:43:55",38.01,1,75.41,102
"2024-01-16 10:00:00",7183,11.64,11.51,11.56,11.64,"2024-01-16 09:58:54","2024-01-16 09:58:54","2024-01-16 09:58:55","2024-01-16 09:58:55","NAN",11.46,"2024-01-16 10:00:00","2024-01-16 09:58:59",9.29,9.07,9.39,9.48,"2024-01-16 09:47:44","2024-01-16 09:47:44","2024-01-16 09:48:06","2024-01-16 09:48:06","NAN",9.51,"2024-01-16 10:00:00","2024-01-16 09:48:06",10.48,10.34,10.46,10.55,"NAN",10.43,0.555,0.568,0.542,0.543,"NAN",0.501,278.7221,296.7268,"2024-01-16 09:59:15",7.154,"2024-01-16 09:52:46",3.545,228.6,14.95,4802,4853,4742,14.68,10.87,10.49,12,"2024-01-16 09:59:00",11.53,"2024-01-16 09:58:35",9.77,"2024-01-16 09:48:00",9.59,"2024-01-16 09:47:55",38.04,1,75.42,102
"2024-01-16 10:15:00",7184,12.75,12.64,12.71,12.81,"2024-01-16 10:12:23","2024-01-16 10:12:23","2024-01-16 10:11:36","2024-01-16 10:11:36","NAN",12.57,"2024-01-16 10:15:00","2024-01-16 10:14:55",10.46,10.24,10.67,10.77,"2024-01-16 10:00:08","2024-01-16 10:00:08","2024-01-16 10:00:08","2024-01-16 10:00:08","NAN",10.68,"2024-01-16 10:15:00","2024-01-16 10:00:09",11.8,11.64,11.85,11.95,"NAN",11.76,0.422,0.435,0.377,0.376,"NAN",0.374,302.2382,328.3319,"2024-01-16 10:14:34",5.684,"2024-01-16 10:01:53",3.104,223.2,16.22,4804,4849,4743,14.68,12.16,11.79,13.08,"2024-01-16 10:11:35",12.7,"2024-01-16 10:12:35",11.1,"2024-01-16 10:00:15",10.62,"2024-01-16 10:00:10",38.03,1,75.41,102
"2024-01-16 10:30:00",7185,13.62,13.51,13.52,13.61,"2024-01-16 10:25:29","2024-01-16 10:25:29","2024-01-16 10:25:29","2024-01-16 10:25:29","NAN",13.41,"2024-01-16 10:30:00","2024-01-16 10:29:04",11.55,11.35,11.57,11.65,"2024-01-16 10:16:16","2024-01-16 10:16:16","2024-01-16 10:16:17","2024-01-16 10:16:17","NAN",11.73,"2024-01-16 10:30:00","2024-01-16 10:16:17",12.7,12.54,12.66,12.74,"NAN",12.69,0.454,0.466,0.442,0.442,"NAN",0.406,344.0764,379.9546,"2024-01-16 10:29:58",6.272,"2024-01-16 10:25:22",3.763,230.1,11.79,4803,4836,4741,14.63,13.07,12.68,13.93,"2024-01-16 10:29:05",13.57,"2024-01-16 10:25:30",11.93,"2024-01-16 10:16:20",11.71,"2024-01-16 10:15:55",38.14,1,75.41,102
"2024-01-16 10:45:00",7186,13.67,13.49,13.5,13.59,"2024-01-16 10:30:02","2024-01-16 10:30:01","2024-01-16 10:30:02","2024-01-16 10:30:02","NAN",13.34,"2024-01-16 10:45:00","2024-01-16 10:30:04",9.68,9.43,9.71,9.81,"2024-01-16 10:42:16","2024-01-16 10:40:59","2024-01-16 10:42:18","2024-01-16 10:42:16","NAN",9.85,"2024-01-16 10:45:00","2024-01-16 10:41:05",11.22,10.98,11.22,11.33,"NAN",11.27,1.086,1.074,1.111,1.108,"NAN",1.083,389.0196,408.5411,"2024-01-16 10:43:22",5.978,"2024-01-16 10:41:21",3.698,216,10.61,4801,4827,4738,14.69,11.5,11.16,13.78,"2024-01-16 10:30:05",13.37,"2024-01-16 10:30:10",10.08,"2024-01-16 10:43:55",9.66,"2024-01-16 10:41:10",38.04,2,75.42,102
"2024-01-16 11:00:00",7187,10.35,10.17,10.48,10.6,"2024-01-16 10:50:26","2024-01-16 10:50:26","2024-01-16 10:50:24","2024-01-16 10:50:24","NAN",10.24,"2024-01-16 11:00:00","2024-01-16 10:59:41",9.34,9.12,9.5,9.59,"2024-01-16 10:48:49","2024-01-16 10:48:49","2024-01-16 10:52:47","2024-01-16 10:52:47","NAN",9.54,"2024-01-16 11:00:00","2024-01-16 10:48:50",9.97,9.75,9.94,10.05,"NAN",9.97,0.178,0.188,0.167,0.171,"NAN",0.138,393.1376,410.0739,"2024-01-16 10:58:14",5.488,"2024-01-16 10:48:25",3.749,216.1,9.94,4799,4834,4740,14.69,10.25,9.87,10.56,"2024-01-16 10:50:00",10.2,"2024-01-16 10:50:30",9.81,"2024-01-16 10:53:50",9.5,"2024-01-16 10:52:45",38.04,1,75.42,102
"2024-01-16 11:15:00",7188,10.74,10.54,10.77,10.9,"2024-01-16 11:13:49","2024-01-16 11:13:49","2024-01-16 11:14:51","2024-01-16 11:14:51","NAN",10.6,"2024-01-16 11:15:00","2024-01-16 11:13:54",9.74,9.5,9.95,10.05,"2024-01-16 11:10:45","2024-01-16 11:10:45","2024-01-16 11:07:34","2024-01-16 11:07:16","NAN",9.97,"2024-01-16 11:15:00","2024-01-16 11:07:34",10.3,10.07,10.31,10.41,"NAN",10.31,0.159,0.176,0.146,0.153,"NAN",0.116,423.88,437.4075,"2024-01-16 11:12:08",5.978,"2024-01-16 11:03:07",4.027,214.6,9.64,4791,4826,4732,14.65,10.57,10.17,10.98,"2024-01-16 11:13:55",10.53,"2024-01-16 11:14:00",10.11,"2024-01-16 11:07:30",9.75,"2024-01-16 11:07:25",38.06,1,75.41,102
"2024-01-16 11:30:00",7189,11.59,11.35,11.76,11.89,"2024-01-16 11:28:21","2024-01-16 11:28:21","2024-01-16 11:24:51","2024-01-16 11:24:51","NAN",11.5,"2024-01-16 11:30:00","2024-01-16 11:28:23",10.12,9.85,10.3,10.41,"2024-01-16 11:18:56","2024-01-16 11:18:59","2024-01-16 11:19:02","2024-01-16 11:19:02","NAN",10.27,"2024-01-16 11:30:00","2024-01-16 11:19:02",10.86,10.63,10.96,11.08,"NAN",10.88,0.293,0.307,0.301,0.303,"NAN",0.269,448.1915,462.8559,"2024-01-16 11:29:42",6.076,"2024-01-16 11:24:16",4.353,209.7,7.022,4791,4823,4729,14.64,11.13,10.71,11.8,"2024-01-16 11:28:25",11.37,"2024-01-16 11:28:10",10.51,"2024-01-16 11:19:30",10.09,"2024-01-16 11:19:05",38.02,1,75.41,102
"2024-01-16 11:45:00",7190,11.89,11.66,12.47,12.6,"2024-01-16 11:43:41","2024-01-16 11:43:41","2024-01-16 11:42:50","2024-01-16 11:42:51","NAN",11.83,"2024-01-16 11:45:00","2024-01-16 11:43:49",10.8,10.49,11.03,11.13,"2024-01-16 11:31:21","2024-01-16 11:31:21","2024-01-16 11:30:55","2024-01-16 11:30:55","NAN",11,"2024-01-16 11:45:00","2024-01-16 11:31:21",11.37,11.12,11.54,11.67,"NAN",11.39,0.218,0.221,0.313,0.324,"NAN",0.191,462.6917,481.1346,"2024-01-16 11:44:54",5.978,"2024-01-16 11:31:28",4.401,207.3,7.381,4778,4804,4713,14.27,11.62,11.2,12.09,"2024-01-16 11:43:50",11.64,"2024-01-16 11:43:45",11.16,"2024-01-16 11:31:25",10.81,"2024-01-16 11:35:45",38.01,1,75.39,101.9
"2024-01-16 12:00:00",7191,13.14,12.84,13.58,13.75,"2024-01-16 11:58:23","2024-01-16 11:58:23","2024-01-16 11:58:41","2024-01-16 11:58:41","NAN",13.08,"2024-01-16 12:00:00","2024-01-16 11:58:46",11.32,10.99,11.66,11.8,"2024-01-16 11:45:26","2024-01-16 11:45:26","2024-01-16 11:45:09","2024-01-16 11:45:09","NAN",11.46,"2024-01-16 12:00:00","2024-01-16 11:45:26",12.24,11.92,12.5,12.65,"NAN",12.27,0.422,0.405,0.402,0.411,"NAN",0.399,484.7114,491.0744,"2024-01-16 11:59:49",5.194,"2024-01-16 11:45:29",3.277,208.7,8.46,4669,4694,4604,14.26,12.44,12.01,13.3,"2024-01-16 11:58:50",12.79,"2024-01-16 11:58:45",11.55,"2024-01-16 11:45:25",11.17,"2024-01-16 11:45:30",38.02,1,75.36,101.9
"2024-01-16 12:15:00",7192,13.92,13.57,14.98,15.11,"2024-01-16 12:03:27","2024-01-16 12:03:26","2024-01-16 12:06:54","2024-01-16 12:06:50","NAN",13.77,"2024-01-16 12:15:00","2024-01-16 12:03:29",12.68,12.35,12.9,13.03,"2024-01-16 12:02:48","2024-01-16 12:00:19","2024-01-16 12:00:20","2024-01-16 12:00:21","NAN",12.84,"2024-01-16 12:15:00","2024-01-16 12:00:23",13.34,12.99,13.57,13.7,"NAN",13.39,0.234,0.234,0.363,0.371,"NAN",0.184,493.6516,497.9025,"2024-01-16 12:14:44",4.802,"2024-01-16 12:07:45",3.017,210.4,10.41,4671,4690,4603,14.26,13.51,13.08,13.93,"2024-01-16 12:03:35",13.51,"2024-01-16 12:03:30",12.96,"2024-01-16 12:00:01",12.61,"2024-01-16 12:00:20",38,3,75.34,101.9
"2024-01-16 12:30:00",7193,14,13.73,14.27,14.41,"2024-01-16 12:21:47","2024-01-16 12:21:47","2024-01-16 12:20:12","2024-01-16 12:20:12","NAN",13.92,"2024-01-16 12:30:00","2024-01-16 12:21:55",12.93,12.57,13.09,13.21,"2024-01-16 12:25:04","2024-01-16 12:25:04","2024-01-16 12:25:12","2024-01-16 12:25:12","NAN",13.17,"2024-01-16 12:30:00","2024-01-16 12:25:12",13.59,13.29,13.6,13.72,"NAN",13.64,0.208,0.236,0.179,0.185,"NAN",0.164,496.2316,498.5385,"2024-01-16 12:21:13",5.88,"2024-01-16 12:20:39",3.884,210.8,9.64,4670,4677,4600,14.14,13.8,13.37,14.2,"2024-01-16 12:21:55",13.75,"2024-01-16 12:21:50",13.24,"2024-01-16 12:25:05",12.78,"2024-01-16 12:25:10",37.96,2,75.33,101.9
"2024-01-16 12:45:00",7194,14.4,14.17,14.93,15.07,"2024-01-16 12:39:56","2024-01-16 12:39:56","2024-01-16 12:31:35","2024-01-16 12:31:35","NAN",14.3,"2024-01-16 12:45:00","2024-01-16 12:40:05",13.11,12.73,13.32,13.41,"2024-01-16 12:35:02","2024-01-16 12:35:02","2024-01-16 12:36:33","2024-01-16 12:36:33","NAN",13.42,"2024-01-16 12:45:00","2024-01-16 12:35:06",13.85,13.54,13.85,13.95,"NAN",13.9,0.227,0.252,0.283,0.293,"NAN",0.177,494.3499,498.4158,"2024-01-16 12:30:34",6.566,"2024-01-16 12:40:42",3.783,213.3,11.82,4670,4674,4600,14.25,14.03,13.62,14.61,"2024-01-16 12:40:05",14.18,"2024-01-16 12:40:00",13.37,"2024-01-16 12:35:10",13.05,"2024-01-16 12:35:05",37.99,3,75.31,101.9
"2024-01-16 13:00:00",7195,14.54,14.28,14.46,14.55,"2024-01-16 12:49:55","2024-01-16 12:49:55","2024-01-16 12:56:42","2024-01-16 12:56:42","NAN",14.33,"2024-01-16 13:00:00","2024-01-16 12:53:57",13.53,13.19,13.37,13.45,"2024-01-16 12:59:36","2024-01-16 12:46:06","2024-01-16 12:47:16","2024-01-16 12:47:17","NAN",13.67,"2024-01-16 13:00:00","2024-01-16 12:47:38",13.9,13.66,13.78,13.87,"NAN",13.95,0.172,0.191,0.187,0.194,"NAN",0.133,495.5291,500.1594,"2024-01-16 12:52:30",7.546,"2024-01-16 12:54:41",4.454,218.9,12.96,4670,4670,4597,14.21,14.14,13.72,14.61,"2024-01-16 12:54:00",14.22,"2024-01-16 12:54:00",13.82,"2024-01-16 12:46:10",13.39,"2024-01-16 12:46:20",37.95,1,75.29,101.8
"2024-01-16 13:15:00",7196,15.11,14.92,15.06,15.18,"2024-01-16 13:11:52","2024-01-16 13:11:52","2024-01-16 13:07:45","2024-01-16 13:07:45","NAN",14.98,"2024-01-16 13:15:00","2024-01-16 13:11:53",13.59,13.29,13.83,13.94,"2024-01-16 13:01:48","2024-01-16 13:01:46","2024-01-16 13:01:47","2024-01-16 13:01:47","NAN",13.79,"2024-01-16 13:15:00","2024-01-16 13:01:49",14.45,14.17,14.36,14.46,"NAN",14.5,0.259,0.296,0.236,0.24,"NAN",0.225,489.9476,502.8476,"2024-01-16 13:10:02",7.154,"2024-01-16 13:10:59",4.184,213.4,10.88,4671,4670,4598,14.26,14.66,14.23,15.24,"2024-01-16 13:12:00",14.85,"2024-01-16 13:11:50",13.95,"2024-01-16 13:01:45",13.5,"2024-01-16 13:01:50",37.94,1,75.28,101.8
"2024-01-16 13:30:00",7197,15.94,15.67,15.68,15.79,"2024-01-16 13:29:02","2024-01-16 13:29:01","2024-01-16 13:21:00","2024-01-16 13:21:00","NAN",15.8,"2024-01-16 13:30:00","2024-01-16 13:29:06",14.31,13.99,14.11,14.2,"2024-01-16 13:15:12","2024-01-16 13:15:12","2024-01-16 13:15:16","2024-01-16 13:15:16","NAN",14.44,"2024-01-16 13:30:00","2024-01-16 13:15:18",15.19,14.91,15.05,15.14,"NAN",15.23,0.317,0.334,0.297,0.3,"NAN",0.282,468.4838,488.6563,"2024-01-16 13:16:50",6.468,"2024-01-16 13:15:31",4.053,216.9,12.18,4671,4671,4600,14.25,15.38,14.97,16,"2024-01-16 13:29:05",15.62,"2024-01-16 13:29:05",14.41,"2024-01-16 13:15:20",14.13,"2024-01-16 13:15:20",37.96,1,75.26,101.8
"2024-01-16 13:45:00",7198,15.93,15.66,16.06,16.18,"2024-01-16 13:33:23","2024-01-16 13:33:23","2024-01-16 13:33:26","2024-01-16 13:33:26","NAN",15.84,"2024-01-16 13:45:00","2024-01-16 13:33:28",14.36,13.95,14.43,14.54,"2024-01-16 13:42:52","2024-01-16 13:42:52","2024-01-16 13:43:45","2024-01-16 13:43:45","NAN",14.61,"2024-01-16 13:45:00","2024-01-16 13:43:44",15.26,14.95,15.22,15.32,"NAN",15.32,0.361,0.362,0.319,0.318,"NAN",0.329,455.5571,480.1183,"2024-01-16 13:43:05",6.958,"2024-01-16 13:43:20",3.681,213.7,11.79,4671,4670,4600,14.26,15.44,15.02,16.07,"2024-01-16 13:33:30",15.62,"2024-01-16 13:32:25",14.58,"2024-01-16 13:42:55",14.16,"2024-01-16 13:42:55",37.9,3,75.26,101.8
"2024-01-16 14:00:00",7199,15.26,15.04,15.7,15.81,"2024-01-16 13:57:03","2024-01-16 13:57:01","2024-01-16 13:55:16","2024-01-16 13:55:16","NAN",15.18,"2024-01-16 14:00:00","2024-01-16 13:57:24",14.28,13.99,14.44,14.51,"2024-01-16 13:53:18","2024-01-16 13:53:18","2024-01-16 13:53:17","2024-01-16 13:53:17","NAN",14.56,"2024-01-16 14:00:00","2024-01-16 13:53:18",14.86,14.58,14.87,14.97,"NAN",14.92,0.182,0.207,0.213,0.221,"NAN",0.131,458.7463,477.6344,"2024-01-16 13:46:32",6.664,"2024-01-16 13:47:50",4.287,210.1,10.28,4668,4666,4598,14.22,15.05,14.63,15.4,"2024-01-16 13:57:05",14.95,"2024-01-16 13:57:05",14.63,"2024-01-16 13:53:15",14.23,"2024-01-16 13:53:20",37.91,1,75.25,101.8
"2024-01-16 14:15:00",7200,15.21,14.99,15.6,15.7,"2024-01-16 14:02:50","2024-01-16 14:02:50","2024-01-16 14:01:39","2024-01-16 14:01:39","NAN",15.07,"2024-01-16 14:15:00","2024-01-16 14:02:53",13.9,13.58,13.96,14.04,"2024-01-16 14:06:51","2024-01-16 14:06:51","2024-01-16 14:07:19","2024-01-16 14:07:19","NAN",14.13,"2024-01-16 14:15:00","2024-01-16 14:07:03",14.57,14.3,14.65,14.75,"NAN",14.61,0.212,0.234,0.272,0.276,"NAN",0.171,421.1174,447.9926,"2024-01-16 14:00:11",6.37,"2024-01-16 14:00:35",4.524,207,8.42,4667,4664,4597,14.24,14.78,14.34,15.37,"2024-01-16 14:02:50",14.95,"2024-01-16 14:02:50",14.2,"2024-01-16 14:07:00",13.77,"2024-01-16 14:07:00",37.94,1,75.25,101.8
"2024-01-16 14:30:00",7201,15.31,15.06,16.42,16.52,"2024-01-16 14:30:00","2024-01-16 14:30:00","2024-01-16 14:30:00","2024-01-16 14:30:00","NAN",15.17,"2024-01-16 14:30:00","2024-01-16 14:30:00",13.56,13.41,14.28,14.4,"2024-01-16 14:23:17","2024-01-16 14:23:17","2024-01-16 14:18:26","2024-01-16 14:18:26","NAN",13.94,"2024-01-16 14:30:00","2024-01-16 14:23:19",14.56,14.28,14.94,15.05,"NAN",14.61,0.314,0.315,0.405,0.412,"NAN",0.234,401.7748,412.0766,"2024-01-16 14:18:14",4.41,"2024-01-16 14:20:00",2.675,215.2,13.08,4673,4673,4606,14.22,14.77,14.36,15.39,"2024-01-16 14:20:45",14.99,"2024-01-16 14:25:30",14.22,"2024-01-16 14:18:30",13.82,"2024-01-16 14:18:30",37.9,1,75.24,101.8
"2024-01-16 14:45:00",7202,15.34,15.12,16.56,16.68,"2024-01-16 14:30:02","2024-01-16 14:40:10","2024-01-16 14:30:06","2024-01-16 14:30:06","NAN",15.27,"2024-01-16 14:45:00","2024-01-16 14:30:18",13.96,13.64,14.25,14.36,"2024-01-16 14:31:34","2024-01-16 14:31:34","2024-01-16 14:31:35","2024-01-16 14:31:35","NAN",14.21,"2024-01-16 14:45:00","2024-01-16 14:31:35",14.71,14.47,14.97,15.07,"NAN",14.77,0.272,0.287,0.433,0.437,"NAN",0.221,374.644,395.9312,"2024-01-16 14:30:01",6.664,"2024-01-16 14:41:14",3.753,212.9,12.16,4665,4663,4596,14.24,14.97,14.56,15.53,"2024-01-16 14:30:05",15.15,"2024-01-16 14:30:05",14.14,"2024-01-16 14:31:45",13.84,"2024-01-16 14:31:40",37.93,1,75.25,101.8
"2024-01-16 15:00:00",7203,15.65,15.18,17.06,17.14,"2024-01-16 14:54:46","2024-01-16 14:54:46","2024-01-16 14:53:42","2024-01-16 14:53:44","NAN",15.62,"2024-01-16 15:00:00","2024-01-16 14:54:46",13.43,13.26,14.08,14.19,"2024-01-16 14:50:56","2024-01-16 14:58:41","2024-01-16 14:58:42","2024-01-16 14:58:42","NAN",14.04,"2024-01-16 15:00:00","2024-01-16 14:51:13",14.65,14.35,15.5,15.61,"NAN",14.74,0.393,0.386,0.649,0.634,"NAN",0.305,344.3994,361.7228,"2024-01-16 14:45:01",4.606,"2024-01-16 14:49:16",2.168,209.5,21.79,4665,4665,4596,14.21,14.8,14.41,15.62,"2024-01-16 14:54:50",15.19,"2024-01-16 14:54:50",14,"2024-01-16 14:58:40",13.68,"2024-01-16 14:58:40",37.92,1,75.25,101.8
"2024-01-16 15:15:00",7204,15.82,15.48,17.25,17.35,"2024-01-16 15:13:43","2024-01-16 15:12:01","2024-01-16 15:13:48","2024-01-16 15:13:48","NAN",15.73,"2024-01-16 15:15:00","2024-01-16 15:13:43",13.86,13.48,14.25,14.38,"2024-01-16 15:03:00","2024-01-16 15:03:00","2024-01-16 15:02:36","2024-01-16 15:02:36","NAN",14.23,"2024-01-16 15:15:00","2024-01-16 15:03:01",14.92,14.6,15.27,15.39,"NAN",15.04,0.383,0.393,0.586,0.585,"NAN",0.305,316.1206,326.7043,"2024-01-16 15:00:01",4.998,"2024-01-16 15:11:52",2.343,222.6,15.95,4668,4668,4599,14.24,14.99,14.61,15.93,"2024-01-16 15:13:50",15.48,"2024-01-16 15:13:45",14.2,"2024-01-16 15:02:40",13.77,"2024-01-16 15:01:40",37.92,1,75.24,101.8
"2024-01-16 15:30:00",7205,15.87,15.71,17.08,17.23,"2024-01-16 15:28:58","2024-01-16 15:28:58","2024-01-16 15:21:50","2024-01-16 15:21:50","NAN",15.78,"2024-01-16 15:30:00","2024-01-16 15:29:01",12.68,12.5,14.32,14.41,"2024-01-16 15:21:03","2024-01-16 15:21:03","2024-01-16 15:27:14","2024-01-16 15:27:14","NAN",13.05,"2024-01-16 15:30:00","2024-01-16 15:21:42",14.61,14.32,15.33,15.45,"NAN",14.72,0.663,0.642,0.566,0.571,"NAN",0.586,283.288,301.2077,"2024-01-16 15:15:03",5.096,"2024-01-16 15:28:49",2.304,217.2,17.35,4673,4672,4604,14.19,14.71,14.31,16,"2024-01-16 15:29:05",15.64,"2024-01-16 15:29:05",13.1,"2024-01-16 15:21:45",12.72,"2024-01-16 15:21:05",37.91,1,75.24,101.8
"2024-01-16 15:45:00",7206,15.95,15.69,17.08,17.18,"2024-01-16 15:34:57","2024-01-16 15:33:36","2024-01-16 15:35:13","2024-01-16 15:35:13","NAN",15.82,"2024-01-16 15:45:00","2024-01-16 15:35:09",13.87,13.61,14.45,14.57,"2024-01-16 15:40:04","2024-01-16 15:40:04","2024-01-16 15:40:04","2024-01-16 15:40:04","NAN",14.33,"2024-01-16 15:45:00","2024-01-16 15:41:40",15.17,14.9,15.68,15.81,"NAN",15.26,0.382,0.39,0.446,0.45,"NAN",0.267,250.1683,268.2558,"2024-01-16 15:30:01",5.292,"2024-01-16 15:43:22",2.752,212.3,13.5,4673,4673,4604,14.24,15.31,14.89,15.94,"2024-01-16 15:35:10",15.55,"2024-01-16 15:35:00",14.18,"2024-01-16 15:40:05",14,"2024-01-16 15:41:30",37.79,2,75.22,101.8
"2024-01-16 16:00:00",7207,15.86,15.7,17.35,17.41,"2024-01-16 15:54:16","2024-01-16 15:54:15","2024-01-16 15:51:15","2024-01-16 15:51:15","NAN",15.75,"2024-01-16 16:00:00","2024-01-16 15:53:29",13.06,12.89,14.57,14.66,"2024-01-16 15:50:21","2024-01-16 15:50:21","2024-01-16 15:56:47","2024-01-16 15:56:47","NAN",13.99,"2024-01-16 16:00:00","2024-01-16 15:50:22",15.07,14.83,15.65,15.75,"NAN",15.14,0.423,0.428,0.617,0.606,"NAN",0.311,210.9216,230.7658,"2024-01-16 15:45:05",5.39,"2024-01-16 15:55:43",3.014,208.8,15.41,4672,4671,4600,14.25,15.25,14.83,15.96,"2024-01-16 15:54:20",15.53,"2024-01-16 15:53:25",13.93,"2024-01-16 15:50:30",13.21,"2024-01-16 15:50:25",37.83,1,75.21,101.8
"2024-01-16 16:15:00",7208,15.59,15.43,16.18,16.25,"2024-01-16 16:01:45","2024-01-16 16:01:45","2024-01-16 16:10:05","2024-01-16 16:10:05","NAN",15.4,"2024-01-16 16:15:00","2024-01-16 16:01:50",12.9,12.66,13.66,13.78,"2024-01-16 16:12:42","2024-01-16 16:12:42","2024-01-16 16:12:41","2024-01-16 16:12:41","NAN",13.51,"2024-01-16 16:15:00","2024-01-16 16:12:42",14.54,14.31,15.07,15.19,"NAN",14.59,0.469,0.487,0.474,0.47,"NAN",0.36,171.8307,191.7205,"2024-01-16 16:00:02",5.978,"2024-01-16 16:09:30",2.859,206.6,13.84,4672,4671,4601,14.25,14.72,14.34,15.66,"2024-01-16 16:01:50",15.19,"2024-01-16 16:01:55",13.69,"2024-01-16 16:05:55",12.97,"2024-01-16 16:12:45",37.79,1,75.2,101.8
"2024-01-16 16:30:00",7209,14.87,14.71,15.98,16.06,"2024-01-16 16:22:18","2024-01-16 16:22:18","2024-01-16 16:19:34","2024-01-16 16:15:01","NAN",14.71,"2024-01-16 16:30:00","2024-01-16 16:22:19",12.09,11.98,13.71,13.86,"2024-01-16 16:28:41","2024-01-16 16:28:41","2024-01-16 16:25:57","2024-01-16 16:25:57","NAN",12.77,"2024-01-16 16:30:00","2024-01-16 16:28:43",14.03,13.84,14.83,14.92,"NAN",14.04,0.462,0.478,0.573,0.559,"NAN",0.355,135.5379,151.6743,"2024-01-16 16:16:14",6.566,"2024-01-16 16:29:54",2.845,194.8,19,4672,4671,4596,14.25,14.27,13.87,15.12,"2024-01-16 16:22:20",14.68,"2024-01-16 16:22:15",13.03,"2024-01-16 16:28:45",12.63,"2024-01-16 16:28:50",37.82,1,75.19,101.7
"2024-01-16 16:45:00",7210,14.51,14.41,15.24,15.32,"2024-01-16 16:33:24","2024-01-16 16:32:29","2024-01-16 16:35:09","2024-01-16 16:35:09","NAN",14.4,"2024-01-16 16:45:00","2024-01-16 16:30:01",12.35,12.22,12.56,12.68,"2024-01-16 16:40:28","2024-01-16 16:40:28","2024-01-16 16:40:29","2024-01-16 16:40:29","NAN",12.7,"2024-01-16 16:45:00","2024-01-16 16:40:30",13.72,13.62,14.07,14.16,"NAN",13.69,0.409,0.413,0.56,0.562,"NAN",0.325,75.14252,117.8567,"2024-01-16 16:30:07",7.448,"2024-01-16 16:44:51",3.683,196.1,15.7,3692,3675,3631,13.64,14.04,13.68,14.92,"2024-01-16 16:30:01",14.36,"2024-01-16 16:30:05",12.78,"2024-01-16 16:40:30",12.56,"2024-01-16 16:40:25",37.8,2,75.18,101.7
"2024-01-16 17:00:00",7211,14.1,14.07,14.09,14.17,"2024-01-16 16:49:21","2024-01-16 16:49:21","2024-01-16 16:49:20","2024-01-16 16:49:20","NAN",13.74,"2024-01-16 17:00:00","2024-01-16 16:49:23",12.51,12.44,12.66,12.74,"2024-01-16 16:54:47","2024-01-16 16:54:47","2024-01-16 16:56:37","2024-01-16 16:56:37","NAN",12.81,"2024-01-16 17:00:00","2024-01-16 16:55:10",13.4,13.36,13.43,13.51,"NAN",13.3,0.293,0.297,0.282,0.281,"NAN",0.2,14.52209,18.18364,"2024-01-16 16:45:01",7.056,"2024-01-16 16:47:12",3.297,205.1,17.94,2166,2132,2133,13.22,13.87,13.49,14.43,"2024-01-16 16:49:25",14.14,"2024-01-16 16:49:20",13.21,"2024-01-16 16:54:50",12.78,"2024-01-16 16:57:00",37.78,1,75.17,101.7
"2024-01-16 17:15:00",7212,13.6,13.59,13.44,13.52,"2024-01-16 17:01:17","2024-01-16 17:01:17","2024-01-16 17:02:20","2024-01-16 17:02:20","NAN",13.25,"2024-01-16 17:15:00","2024-01-16 17:01:26",11.8,11.73,12.1,12.2,"2024-01-16 17:10:31","2024-01-16 17:10:31","2024-01-16 17:13:48","2024-01-16 17:08:09","NAN",12.24,"2024-01-16 17:15:00","2024-01-16 17:10:31",12.87,12.85,12.87,12.95,"NAN",12.78,0.312,0.321,0.279,0.275,"NAN",0.232,8.032299,10.94777,"2024-01-16 17:00:01",5.096,"2024-01-16 17:01:23",2.994,202.4,14.51,2123,2094,2095,13.1,13.34,12.99,13.87,"2024-01-16 17:04:35",13.53,"2024-01-16 17:01:30",12.47,"2024-01-16 17:13:50",12.11,"2024-01-16 17:13:55",37.83,1,75.17,101.7
"2024-01-16 17:30:00",7213,13.44,13.37,13.65,13.73,"2024-01-16 17:20:56","2024-01-16 17:20:55","2024-01-16 17:21:19","2024-01-16 17:21:19","NAN",13.04,"2024-01-16 17:30:00","2024-01-16 17:26:10",11.81,11.67,12.07,12.17,"2024-01-16 17:29:26","2024-01-16 17:29:26","2024-01-16 17:15:49","2024-01-16 17:15:49","NAN",12.11,"2024-01-16 17:30:00","2024-01-16 17:15:49",12.75,12.71,12.82,12.89,"NAN",12.63,0.306,0.305,0.304,0.305,"NAN",0.195,3.052948,5.267619,"2024-01-16 17:15:01",8.92,"2024-01-16 17:21:54",4.04,195.9,15.39,2114,2082,2087,13.04,13.25,12.87,13.82,"2024-01-16 17:21:30",13.46,"2024-01-16 17:21:25",12.61,"2024-01-16 17:16:15",12.2,"2024-01-16 17:24:45",37.94,2,75.17,101.7
"2024-01-16 17:45:00",7214,13.49,13.43,13.61,13.73,"2024-01-16 17:42:27","2024-01-16 17:42:26","2024-01-16 17:42:23","2024-01-16 17:42:23","NAN",13.21,"2024-01-16 17:45:00","2024-01-16 17:42:36",11.88,11.81,12.06,12.16,"2024-01-16 17:35:16","2024-01-16 17:35:16","2024-01-16 17:33:50","2024-01-16 17:33:50","NAN",12.1,"2024-01-16 17:45:00","2024-01-16 17:33:50",12.87,12.82,12.86,12.95,"NAN",12.73,0.35,0.347,0.352,0.354,"NAN",0.275,0.4235359,1.233339,"2024-01-16 17:30:01",7.35,"2024-01-16 17:41:42",4.271,187.1,13.11,2110,2082,2086,13,13.31,12.94,13.89,"2024-01-16 17:42:30",13.51,"2024-01-16 17:42:35",12.45,"2024-01-16 17:33:05",12.2,"2024-01-16 17:33:50",37.79,1,75.16,101.7
"2024-01-16 18:00:00",7215,13.71,13.74,13.62,13.69,"2024-01-16 17:59:02","2024-01-16 17:59:02","2024-01-16 17:54:45","2024-01-16 17:54:45","NAN",13.29,"2024-01-16 18:00:00","2024-01-16 17:59:48",11.78,11.73,11.89,11.98,"2024-01-16 17:47:29","2024-01-16 17:47:29","2024-01-16 17:48:12","2024-01-16 17:48:12","NAN",12.09,"2024-01-16 18:00:00","2024-01-16 17:48:12",12.93,12.89,12.92,13,"NAN",12.81,0.356,0.353,0.333,0.332,"NAN",0.267,0.01460459,0.05444745,"2024-01-16 17:45:01",6.664,"2024-01-16 17:59:25",3.87,189.1,13.65,2105,2078,2082,12.95,13.42,13.04,14.07,"2024-01-16 17:54:00",13.6,"2024-01-16 17:56:25",12.29,"2024-01-16 17:48:15",12.29,"2024-01-16 17:47:30",37.8,1,75.16,101.7
"2024-01-16 18:15:00",7216,14.47,14.38,14.42,14.5,"2024-01-16 18:08:13","2024-01-16 18:08:13","2024-01-16 18:08:13","2024-01-16 18:08:12","NAN",13.86,"2024-01-16 18:15:00","2024-01-16 18:08:44",12.49,12.43,12.69,12.78,"2024-01-16 18:00:28","2024-01-16 18:00:28","2024-01-16 18:04:37","2024-01-16 18:04:37","NAN",12.69,"2024-01-16 18:15:00","2024-01-16 18:04:39",13.42,13.37,13.48,13.57,"NAN",13.28,0.342,0.338,0.356,0.361,"NAN",0.273,-0.002642921,-0.0004102689,"2024-01-16 18:00:18",8.72,"2024-01-16 18:07:59",5.059,186.5,12.34,2115,2086,2092,12.94,13.88,13.51,14.67,"2024-01-16 18:08:40",14.34,"2024-01-16 18:08:40",13.08,"2024-01-16 18:04:40",12.78,"2024-01-16 18:04:45",37.7,1,75.15,101.7
"2024-01-16 18:30:00",7217,16.93,16.88,17.12,17.2,"2024-01-16 18:27:34","2024-01-16 18:27:33","2024-01-16 18:29:32","2024-01-16 18:29:32","NAN",16.64,"2024-01-16 18:30:00","2024-01-16 18:27:54",13.22,13.17,13.26,13.35,"2024-01-16 18:15:36","2024-01-16 18:15:36","2024-01-16 18:15:38","2024-01-16 18:15:38","NAN",13.33,"2024-01-16 18:30:00","2024-01-16 18:15:39",15.52,15.46,15.74,15.81,"NAN",15.32,0.881,0.881,0.958,0.957,"NAN",0.868,-0.003291498,-0.002469011,"2024-01-16 18:18:19",9.7,"2024-01-16 18:29:23",5.418,200.5,12.98,2119,2086,2093,12.88,15.96,15.63,17.31,"2024-01-16 18:27:55",16.92,"2024-01-16 18:27:40",13.78,"2024-01-16 18:15:40",13.41,"2024-01-16 18:15:45",37.76,1,75.14,101.7
"2024-01-16 18:45:00",7218,17.73,17.7,18,18.08,"2024-01-16 18:43:47","2024-01-16 18:43:46","2024-01-16 18:42:42","2024-01-16 18:42:42","NAN",17.4,"2024-01-16 18:45:00","2024-01-16 18:43:48",15.93,15.88,16.01,16.1,"2024-01-16 18:34:41","2024-01-16 18:34:41","2024-01-16 18:33:36","2024-01-16 18:33:36","NAN",16.09,"2024-01-16 18:45:00","2024-01-16 18:34:41",16.85,16.81,17.05,17.13,"NAN",16.71,0.378,0.379,0.458,0.457,"NAN",0.344,-0.003442864,-0.002742565,"2024-01-16 18:32:02",10.39,"2024-01-16 18:39:40",5.699,210.7,14.63,2122,2086,2093,12.92,17.33,16.98,18.1,"2024-01-16 18:43:55",17.71,"2024-01-16 18:43:55",16.48,"2024-01-16 18:33:40",16.18,"2024-01-16 18:33:45",37.8,2,75.14,101.7
"2024-01-16 19:00:00",7219,17.98,17.93,18.82,18.91,"2024-01-16 18:49:37","2024-01-16 18:49:37","2024-01-16 18:58:25","2024-01-16 18:58:25","NAN",17.72,"2024-01-16 19:00:00","2024-01-16 18:49:38",16.22,16.18,16.2,16.28,"2024-01-16 18:50:54","2024-01-16 18:50:54","2024-01-16 18:50:54","2024-01-16 18:50:54","NAN",16.56,"2024-01-16 19:00:00","2024-01-16 18:57:05",17.28,17.24,17.42,17.5,"NAN",17.16,0.32,0.319,0.457,0.457,"NAN",0.246,-0.003500792,-0.002553928,"2024-01-16 18:58:23",11.17,"2024-01-16 18:58:10",5.752,216,15.39,2125,2087,2092,12.96,17.73,17.37,18.36,"2024-01-16 18:49:40",18.09,"2024-01-16 18:49:40",16.88,"2024-01-16 18:57:10",16.47,"2024-01-16 18:50:55",37.73,3,75.14,101.7
"2024-01-16 19:15:00",7220,17.79,17.75,18.45,18.54,"2024-01-16 19:12:17","2024-01-16 19:02:20","2024-01-16 19:02:16","2024-01-16 19:02:16","NAN",17.47,"2024-01-16 19:15:00","2024-01-16 19:02:22",16.34,16.28,16.26,16.34,"2024-01-16 19:08:25","2024-01-16 19:08:25","2024-01-16 19:08:25","2024-01-16 19:08:25","NAN",16.5,"2024-01-16 19:15:00","2024-01-16 19:08:31",17.08,17.04,17.2,17.28,"NAN",16.97,0.303,0.303,0.403,0.403,"NAN",0.238,-0.00345776,-0.002691856,"2024-01-16 19:00:49",10.58,"2024-01-16 19:00:33",5.714,211.7,14.72,2120,2084,2089,12.88,17.52,17.17,18.12,"2024-01-16 19:02:25",17.76,"2024-01-16 19:02:25",16.86,"2024-01-16 19:08:25",16.52,"2024-01-16 19:08:25",37.7,2,75.12,101.7
"2024-01-16 19:30:00",7221,17.5,17.46,17.96,18.05,"2024-01-16 19:16:04","2024-01-16 19:23:23","2024-01-16 19:15:50","2024-01-16 19:15:50","NAN",17.18,"2024-01-16 19:30:00","2024-01-16 19:16:05",15.87,15.82,15.9,15.99,"2024-01-16 19:28:48","2024-01-16 19:28:48","2024-01-16 19:28:48","2024-01-16 19:28:48","NAN",16.09,"2024-01-16 19:30:00","2024-01-16 19:28:53",16.78,16.74,16.89,16.97,"NAN",16.68,0.325,0.324,0.41,0.409,"NAN",0.246,-0.00342772,-0.002538283,"2024-01-16 19:26:56",9.6,"2024-01-16 19:19:30",5.085,212.7,16.15,2113,2079,2082,12.81,17.28,16.91,17.92,"2024-01-16 19:15:01",17.58,"2024-01-16 19:15:01",16.47,"2024-01-16 19:28:50",16.05,"2024-01-16 19:28:50",37.77,3,75.11,101.7
"2024-01-16 19:45:00",7222,17.35,17.31,18.38,18.47,"2024-01-16 19:33:24","2024-01-16 19:32:32","2024-01-16 19:39:01","2024-01-16 19:39:01","NAN",16.9,"2024-01-16 19:45:00","2024-01-16 19:33:29",15.41,15.36,15.63,15.73,"2024-01-16 19:42:15","2024-01-16 19:42:15","2024-01-16 19:42:51","2024-01-16 19:42:51","NAN",15.71,"2024-01-16 19:45:00","2024-01-16 19:42:51",16.4,16.36,16.56,16.64,"NAN",16.29,0.385,0.384,0.495,0.492,"NAN",0.281,-0.00344426,-0.002488182,"2024-01-16 19:39:13",9.21,"2024-01-16 19:38:57",5.059,204.5,13.89,2111,2075,2080,12.94,16.87,16.54,17.67,"2024-01-16 19:39:25",17.46,"2024-01-16 19:39:20",16.12,"2024-01-16 19:35:15",15.76,"2024-01-16 19:35:15",37.78,4,75.09,101.6
"2024-01-16 20:00:00",7223,18.22,18.18,18.52,18.61,"2024-01-16 19:58:10","2024-01-16 19:58:10","2024-01-16 19:58:08","2024-01-16 19:58:08","NAN",17.73,"2024-01-16 20:00:00","2024-01-16 19:58:13",16.12,16.09,16.08,16.16,"2024-01-16 19:45:19","2024-01-16 19:45:19","2024-01-16 19:45:18","2024-01-16 19:45:18","NAN",15.95,"2024-01-16 20:00:00","2024-01-16 19:45:01",17.24,17.2,17.46,17.54,"NAN",17.08,0.355,0.355,0.426,0.425,"NAN",0.33,-0.003445843,-0.002469982,"2024-01-16 19:56:15",9.7,"2024-01-16 19:46:38",5.651,206.9,13.4,2118,2078,2085,12.9,17.7,17.37,18.48,"2024-01-16 19:58:10",18.12,"2024-01-16 19:59:55",16.61,"2024-01-16 19:45:01",16.32,"2024-01-16 19:45:01",37.7,3,75.08,101.6
"2024-01-16 20:15:00",7224,17.89,17.83,18.4,18.48,"2024-01-16 20:08:36","2024-01-16 20:08:36","2024-01-16 20:00:14","2024-01-16 20:00:15","NAN",17.62,"2024-01-16 20:15:00","2024-01-16 20:00:38",15.78,15.74,15.89,16,"2024-01-16 20:04:28","2024-01-16 20:04:28","2024-01-16 20:04:28","2024-01-16 20:04:28","NAN",16.05,"2024-01-16 20:15:00","2024-01-16 20:04:29",16.96,16.92,17.09,17.17,"NAN",16.84,0.448,0.444,0.536,0.533,"NAN",0.376,-0.003420003,-0.002485877,"2024-01-16 20:05:18",9.11,"2024-01-16 20:11:23",4.823,210.2,14.17,2109,2070,2075,12.88,17.46,17.11,18.46,"2024-01-16 20:00:01",18.12,"2024-01-16 20:00:01",16.56,"2024-01-16 20:04:35",16.09,"2024-01-16 20:04:35",37.75,1,75.06,101.6
"2024-01-16 20:30:00",7225,18.08,18.04,18.06,18.12,"2024-01-16 20:18:57","2024-01-16 20:18:57","2024-01-16 20:19:11","2024-01-16 20:19:11","NAN",17.63,"2024-01-16 20:30:00","2024-01-16 20:19:18",15.1,15.05,15.08,15.16,"2024-01-16 20:29:56","2024-01-16 20:29:56","2024-01-16 20:29:56","2024-01-16 20:29:56","NAN",15.42,"2024-01-16 20:30:00","2024-01-16 20:30:00",16.8,16.76,16.88,16.96,"NAN",16.71,0.553,0.551,0.598,0.595,"NAN",0.486,-0.003446091,-0.002540589,"2024-01-16 20:19:08",9.02,"2024-01-16 20:16:30",4.807,203.9,12.34,2107,2070,2075,12.83,17.3,16.94,18.37,"2024-01-16 20:19:15",18.01,"2024-01-16 20:19:05",15.8,"2024-01-16 20:29:55",15.49,"2024-01-16 20:29:55",37.72,1,75.05,101.6
"2024-01-16 20:45:00",7226,17.91,17.86,18.02,18.08,"2024-01-16 20:43:18","2024-01-16 20:43:18","2024-01-16 20:42:46","2024-01-16 20:42:46","NAN",17.42,"2024-01-16 20:45:00","2024-01-16 20:43:21",15.32,15.29,15.33,15.41,"2024-01-16 20:37:52","2024-01-16 20:37:52","2024-01-16 20:30:02","2024-01-16 20:30:02","NAN",15.41,"2024-01-16 20:45:00","2024-01-16 20:30:03",16.79,16.74,16.95,17.02,"NAN",16.63,0.462,0.46,0.519,0.516,"NAN",0.41,-0.003352417,-0.002418795,"2024-01-16 20:32:15",8.53,"2024-01-16 20:32:08",4.703,206.3,12.66,2105,2067,2072,12.92,17.27,16.92,18.25,"2024-01-16 20:44:15",17.78,"2024-01-16 20:44:15",15.8,"2024-01-16 20:30:01",15.42,"2024-01-16 20:30:05",37.78,2,75.05,101.6
"2024-01-16 21:00:00",7227,18.88,18.86,19.59,19.67,"2024-01-16 20:56:15","2024-01-16 20:57:26","2024-01-16 20:55:32","2024-01-16 20:55:32","NAN",18.57,"2024-01-16 21:00:00","2024-01-16 20:56:16",16.18,16.07,16.4,16.48,"2024-01-16 20:51:11","2024-01-16 20:51:11","2024-01-16 20:51:13","2024-01-16 20:51:13","NAN",16.65,"2024-01-16 21:00:00","2024-01-16 20:51:59",17.91,17.86,18.12,18.2,"NAN",17.76,0.468,0.471,0.569,0.568,"NAN",0.392,-0.003410726,-0.002565945,"2024-01-16 20:45:43",9.21,"2024-01-16 20:45:33",4.304,221.2,16.97,2104,2064,2069,12.87,18.43,18.07,19.27,"2024-01-16 20:57:30",18.99,"2024-01-16 20:55:55",16.99,"2024-01-16 20:51:20",16.45,"2024-01-16 20:51:15",37.72,2,75.05,101.6
"2024-01-16 21:15:00",7228,19.9,19.87,20.18,20.26,"2024-01-16 21:14:06","2024-01-16 21:14:06","2024-01-16 21:14:28","2024-01-16 21:14:28","NAN",19.4,"2024-01-16 21:15:00","2024-01-16 21:14:11",17.39,17.35,17.45,17.54,"2024-01-16 21:00:52","2024-01-16 21:00:52","2024-01-16 21:00:52","2024-01-16 21:00:52","NAN",17.59,"2024-01-16 21:15:00","2024-01-16 21:00:52",18.75,18.71,18.97,19.05,"NAN",18.6,0.4,0.4,0.519,0.519,"NAN",0.327,-0.003476326,-0.002301489,"2024-01-16 21:04:07",9.51,"2024-01-16 21:08:52",4.829,224.6,16.25,2109,2065,2070,12.92,19.24,18.9,20.17,"2024-01-16 21:14:15",19.92,"2024-01-16 21:14:15",18.12,"2024-01-16 21:00:50",17.56,"2024-01-16 21:01:00",37.69,2,75.04,101.6
"2024-01-16 21:30:00",7229,20.34,20.32,20.49,20.56,"2024-01-16 21:27:24","2024-01-16 21:27:24","2024-01-16 21:29:52","2024-01-16 21:29:52","NAN",19.8,"2024-01-16 21:30:00","2024-01-16 21:25:26",17.8,17.75,17.89,17.97,"2024-01-16 21:17:33","2024-01-16 21:17:33","2024-01-16 21:17:33","2024-01-16 21:17:33","NAN",18.14,"2024-01-16 21:30:00","2024-01-16 21:17:33",19.31,19.27,19.48,19.56,"NAN",19.18,0.424,0.422,0.531,0.53,"NAN",0.339,-0.003447419,-0.002560607,"2024-01-16 21:29:27",8.82,"2024-01-16 21:19:51",4.226,224.8,16.79,2105,2063,2066,12.91,19.8,19.45,20.7,"2024-01-16 21:27:30",20.37,"2024-01-16 21:27:25",18.3,"2024-01-16 21:17:35",18.09,"2024-01-16 21:17:35",37.69,5,75.02,101.6
"2024-01-16 21:45:00",7230,20.13,20.14,20.57,20.66,"2024-01-16 21:34:16","2024-01-16 21:34:16","2024-01-16 21:30:07","2024-01-16 21:30:07","NAN",19.84,"2024-01-16 21:45:00","2024-01-16 21:34:43",18,17.94,18.24,18.33,"2024-01-16 21:41:46","2024-01-16 21:41:46","2024-01-16 21:43:16","2024-01-16 21:43:16","NAN",18.32,"2024-01-16 21:45:00","2024-01-16 21:41:01",19.28,19.24,19.4,19.48,"NAN",19.17,0.469,0.472,0.532,0.532,"NAN",0.389,-0.003470305,-0.002564004,"2024-01-16 21:41:59",7.644,"2024-01-16 21:37:19",3.906,221.5,18.4,2101,2058,2060,12.77,19.78,19.43,20.55,"2024-01-16 21:34:20",20.23,"2024-01-16 21:34:20",18.66,"2024-01-16 21:41:05",18.48,"2024-01-16 21:41:00",37.62,1,75.01,101.6
"2024-01-16 22:00:00",7231,20.56,20.53,20.85,20.94,"2024-01-16 21:48:48","2024-01-16 21:48:48","2024-01-16 21:50:58","2024-01-16 21:50:58","NAN",19.97,"2024-01-16 22:00:00","2024-01-16 21:53:18",18.5,18.43,18.56,18.64,"2024-01-16 21:46:28","2024-01-16 21:46:28","2024-01-16 21:45:41","2024-01-16 21:45:41","NAN",18.65,"2024-01-16 22:00:00","2024-01-16 21:46:39",19.56,19.52,19.73,19.81,"NAN",19.42,0.386,0.382,0.467,0.467,"NAN",0.26,-0.003477055,-0.002532344,"2024-01-16 21:47:52",7.742,"2024-01-16 21:46:57",4.398,217.3,17.99,2105,2061,2064,12.84,20.07,19.7,20.82,"2024-01-16 21:53:20",20.44,"2024-01-16 21:51:05",19.06,"2024-01-16 21:45:40",18.77,"2024-01-16 21:46:35",37.65,2,75.01,101.6
"2024-01-16 22:15:00",7232,20.99,20.89,21.7,21.76,"2024-01-16 22:01:57","2024-01-16 22:01:56","2024-01-16 22:01:58","2024-01-16 22:01:59","NAN",20.4,"2024-01-16 22:15:00","2024-01-16 22:04:15",18.59,18.55,18.63,18.71,"2024-01-16 22:10:55","2024-01-16 22:10:55","2024-01-16 22:10:56","2024-01-16 22:10:56","NAN",18.83,"2024-01-16 22:15:00","2024-01-16 22:10:55",19.83,19.8,20.02,20.1,"NAN",19.7,0.472,0.472,0.611,0.611,"NAN",0.389,-0.003504864,-0.002590451,"2024-01-16 22:08:02",8.43,"2024-01-16 22:01:38",4.283,219.4,19.47,2105,2060,2064,12.78,20.35,19.99,21.34,"2024-01-16 22:02:05",21.31,"2024-01-16 22:02:05",19.33,"2024-01-16 22:10:55",18.81,"2024-01-16 22:11:00",37.59,2,75,101.6
"2024-01-16 22:30:00",7233,20.63,20.64,20.7,20.78,"2024-01-16 22:29:18","2024-01-16 22:29:18","2024-01-16 22:28:30","2024-01-16 22:28:30","NAN",20.26,"2024-01-16 22:30:00","2024-01-16 22:29:22",17.95,17.85,18.43,18.54,"2024-01-16 22:19:24","2024-01-16 22:19:24","2024-01-16 22:19:25","2024-01-16 22:19:25","NAN",18.46,"2024-01-16 22:30:00","2024-01-16 22:19:25",19.53,19.5,19.59,19.67,"NAN",19.41,0.475,0.48,0.458,0.452,"NAN",0.349,-0.003504814,-0.002582202,"2024-01-16 22:24:51",6.468,"2024-01-16 22:28:52",3.46,208.4,18.16,2094,2056,2057,12.83,20.04,19.65,21.04,"2024-01-16 22:29:20",20.62,"2024-01-16 22:28:50",18.95,"2024-01-16 22:19:30",18.46,"2024-01-16 22:19:25",37.66,1,74.98,101.5
"2024-01-16 22:45:00",7234,21.11,21.06,21.53,21.6,"2024-01-16 22:31:18","2024-01-16 22:31:18","2024-01-16 22:31:18","2024-01-16 22:31:18","NAN",20.64,"2024-01-16 22:45:00","2024-01-16 22:34:56",19.13,19.06,19.25,19.33,"2024-01-16 22:37:15","2024-01-16 22:30:39","2024-01-16 22:32:25","2024-01-16 22:32:25","NAN",19.44,"2024-01-16 22:45:00","2024-01-16 22:32:32",20.13,20.09,20.26,20.34,"NAN",20.01,0.411,0.41,0.455,0.452,"NAN",0.271,-0.003505706,-0.002630605,"2024-01-16 22:32:14",7.252,"2024-01-16 22:40:08",3.741,215.5,19.91,2098,2055,2058,12.88,20.64,20.28,21.54,"2024-01-16 22:34:55",21.22,"2024-01-16 22:36:10",19.67,"2024-01-16 22:32:35",19.38,"2024-01-16 22:32:30",37.52,4,74.97,101.5
"2024-01-16 23:00:00",7235,21.25,21.25,21.62,21.67,"2024-01-16 22:56:03","2024-01-16 22:51:12","2024-01-16 22:50:15","2024-01-16 22:50:15","NAN",20.92,"2024-01-16 23:00:00","2024-01-16 22:50:38",18.84,18.8,18.93,19.01,"2024-01-16 22:47:07","2024-01-16 22:47:07","2024-01-16 22:47:06","2024-01-16 22:47:06","NAN",19.13,"2024-01-16 23:00:00","2024-01-16 22:47:08",20.46,20.42,20.58,20.65,"NAN",20.33,0.465,0.464,0.491,0.487,"NAN",0.384,-0.003504454,-0.002613988,"2024-01-16 22:50:16",7.448,"2024-01-16 22:48:22",4.113,210.8,16.7,2100,2055,2058,12.89,20.95,20.58,21.74,"2024-01-16 22:50:25",21.36,"2024-01-16 22:50:20",19.54,"2024-01-16 22:47:15",19.04,"2024-01-16 22:47:10",37.57,1,74.96,101.5
"2024-01-16 23:15:00",7236,21.72,21.77,22.08,22.17,"2024-01-16 23:12:33","2024-01-16 23:12:33","2024-01-16 23:14:01","2024-01-16 23:14:01","NAN",21.11,"2024-01-16 23:15:00","2024-01-16 23:13:18",19.5,19.44,19.53,19.62,"2024-01-16 23:06:18","2024-01-16 23:06:18","2024-01-16 23:06:19","2024-01-16 23:06:19","NAN",19.67,"2024-01-16 23:15:00","2024-01-16 23:06:19",20.57,20.54,20.65,20.72,"NAN",20.46,0.438,0.441,0.5,0.499,"NAN",0.312,-0.00343656,-0.00253659,"2024-01-16 23:07:39",7.154,"2024-01-16 23:03:32",3.756,218.5,20.09,2097,2054,2056,12.88,21.07,20.71,22.12,"2024-01-16 23:12:45",21.83,"2024-01-16 23:12:40",20.03,"2024-01-16 23:05:55",19.71,"2024-01-16 23:06:00",37.69,3,74.95,101.5
"2024-01-16 23:30:00",7237,21.9,21.85,22.14,22.22,"2024-01-16 23:15:07","2024-01-16 23:15:10","2024-01-16 23:16:43","2024-01-16 23:16:43","NAN",21.38,"2024-01-16 23:30:00","2024-01-16 23:15:20",19.46,19.39,19.58,19.66,"2024-01-16 23:20:57","2024-01-16 23:20:57","2024-01-16 23:20:57","2024-01-16 23:20:57","NAN",19.95,"2024-01-16 23:30:00","2024-01-16 23:20:57",20.76,20.72,20.84,20.91,"NAN",20.64,0.466,0.467,0.496,0.493,"NAN",0.323,-0.003479406,-0.002513421,"2024-01-16 23:25:29",7.938,"2024-01-16 23:16:34",3.739,216.2,17.89,2097,2053,2055,12.83,21.26,20.88,22.3,"2024-01-16 23:15:20",21.94,"2024-01-16 23:15:15",20.3,"2024-01-16 23:21:30",19.92,"2024-01-16 23:26:15",37.63,1,74.93,101.5
"2024-01-16 23:45:00",7238,22.36,22.36,22.54,22.61,"2024-01-16 23:32:21","2024-01-16 23:32:21","2024-01-16 23:32:21","2024-01-16 23:32:21","NAN",21.93,"2024-01-16 23:45:00","2024-01-16 23:34:29",19.93,19.86,20.04,20.13,"2024-01-16 23:41:09","2024-01-16 23:41:09","2024-01-16 23:41:09","2024-01-16 23:41:09","NAN",20.14,"2024-01-16 23:45:00","2024-01-16 23:41:28",21.09,21.05,21.15,21.23,"NAN",20.98,0.468,0.469,0.497,0.496,"NAN",0.386,-0.003363885,-0.002415644,"2024-01-16 23:41:41",6.37,"2024-01-16 23:44:14",3.476,221.9,18.75,2094,2051,2053,12.88,21.59,21.22,22.71,"2024-01-16 23:32:25",22.44,"2024-01-16 23:32:25",20.66,"2024-01-16 23:41:20",20.21,"2024-01-16 23:41:15",37.55,1,74.92,101.5
"2024-01-17 00:00:00",7239,21.49,21.47,21.59,21.66,"2024-01-16 23:45:22","2024-01-16 23:51:39","2024-01-16 23:45:10","2024-01-16 23:45:14","NAN",21.17,"2024-01-17 00:00:00","2024-01-16 23:45:23",20.25,20.2,20.24,20.33,"2024-01-16 23:58:44","2024-01-16 23:58:44","2024-01-16 23:58:44","2024-01-16 23:58:44","NAN",20.39,"2024-01-17 00:00:00","2024-01-16 23:58:45",20.94,20.91,20.97,21.05,"NAN",20.84,0.233,0.233,0.252,0.25,"NAN",0.164,-0.003351709,-0.002478238,"2024-01-16 23:45:18",7.056,"2024-01-16 23:52:10",3.96,209.8,14.79,2096,2050,2052,12.81,21.45,21.08,21.92,"2024-01-16 23:45:30",21.51,"2024-01-16 23:45:20",20.89,"2024-01-16 23:58:40",20.5,"2024-01-16 23:58:45",37.61,1,74.88,101.4
"2024-01-17 00:15:00",7240,21.73,21.67,21.83,21.89,"2024-01-17 00:07:35","2024-01-17 00:07:37","2024-01-17 00:07:35","2024-01-17 00:07:35","NAN",21.32,"2024-01-17 00:15:00","2024-01-17 00:07:38",19.98,19.94,20.07,20.15,"2024-01-17 00:00:45","2024-01-17 00:00:45","2024-01-17 00:00:45","2024-01-17 00:00:45","NAN",20.14,"2024-01-17 00:15:00","2024-01-17 00:00:47",21.01,20.97,21.1,21.18,"NAN",20.89,0.28,0.278,0.311,0.309,"NAN",0.216,-0.003423006,-0.002262309,"2024-01-17 00:02:54",10,"2024-01-17 00:08:38",4.998,207.4,13.7,2106,2055,2060,12.72,21.49,21.12,22.05,"2024-01-17 00:12:45",21.78,"2024-01-17 00:07:40",20.53,"2024-01-17 00:00:45",20.19,"2024-01-17 00:00:50",37.64,6,74.86,101.4
"2024-01-17 00:30:00",7241,22.27,22.21,22.38,22.45,"2024-01-17 00:26:37","2024-01-17 00:26:37","2024-01-17 00:27:30","2024-01-17 00:27:30","NAN",21.99,"2024-01-17 00:30:00","2024-01-17 00:26:42",20.69,20.63,20.73,20.81,"2024-01-17 00:16:22","2024-01-17 00:16:22","2024-01-17 00:16:22","2024-01-17 00:16:22","NAN",20.84,"2024-01-17 00:30:00","2024-01-17 00:16:23",21.56,21.52,21.65,21.72,"NAN",21.43,0.291,0.29,0.325,0.324,"NAN",0.238,-0.003375824,-0.002402785,"2024-01-17 00:25:45",8.13,"2024-01-17 00:19:00",4.419,209.7,15.38,2101,2054,2057,12.78,22.05,21.68,22.69,"2024-01-17 00:26:45",22.35,"2024-01-17 00:26:30",21.36,"2024-01-17 00:16:25",20.98,"2024-01-17 00:16:30",37.54,3,74.85,101.4
"2024-01-17 00:45:00",7242,22.97,22.98,22.94,23.02,"2024-01-17 00:42:04","2024-01-17 00:42:04","2024-01-17 00:41:58","2024-01-17 00:41:58","NAN",22.63,"2024-01-17 00:45:00","2024-01-17 00:42:11",21.22,21.17,21.29,21.37,"2024-01-17 00:30:11","2024-01-17 00:30:11","2024-01-17 00:30:11","2024-01-17 00:30:11","NAN",21.4,"2024-01-17 00:45:00","2024-01-17 00:30:13",22.01,21.98,22.02,22.1,"NAN",21.89,0.337,0.34,0.337,0.334,"NAN",0.278,-0.003266943,-0.002434447,"2024-01-17 00:33:22",6.86,"2024-01-17 00:35:51",3.445,212,17.58,2093,2050,2050,12.78,22.5,22.12,23.4,"2024-01-17 00:42:15",23.14,"2024-01-17 00:42:10",21.92,"2024-01-17 00:30:15",21.54,"2024-01-17 00:30:50",37.65,2,74.81,101.4
"2024-01-17 01:00:00",7243,23.74,23.69,23.73,23.79,"2024-01-17 00:54:10","2024-01-17 00:54:10","2024-01-17 00:54:10","2024-01-17 00:54:10","NAN",23.42,"2024-01-17 01:00:00","2024-01-17 00:55:45",21.92,21.85,21.99,22.07,"2024-01-17 00:46:23","2024-01-17 00:46:23","2024-01-17 00:46:24","2024-01-17 00:46:24","NAN",22.1,"2024-01-17 01:00:00","2024-01-17 00:45:02",23.01,22.98,23.04,23.11,"NAN",22.88,0.357,0.353,0.354,0.353,"NAN",0.298,-0.00328103,-0.002222034,"2024-01-17 00:50:47",7.35,"2024-01-17 00:58:36",3.257,208.4,19.23,2093,2048,2049,12.8,23.51,23.13,24.12,"2024-01-17 00:54:10",23.76,"2024-01-17 00:53:55",22.57,"2024-01-17 00:46:25",22.06,"2024-01-17 00:46:25",37.57,1,74.78,101.3
"2024-01-17 01:15:00",7244,23.22,23.19,23.24,23.31,"2024-01-17 01:01:08","2024-01-17 01:01:08","2024-01-17 01:00:21","2024-01-17 01:00:21","NAN",22.99,"2024-01-17 01:15:00","2024-01-17 01:01:08",21.77,21.72,21.77,21.86,"2024-01-17 01:14:04","2024-01-17 01:14:04","2024-01-17 01:14:04","2024-01-17 01:14:04","NAN",21.82,"2024-01-17 01:15:00","2024-01-17 01:14:04",22.45,22.41,22.46,22.53,"NAN",22.35,0.275,0.273,0.293,0.29,"NAN",0.227,-0.003438998,-0.002569953,"2024-01-17 01:05:53",8.53,"2024-01-17 01:07:17",4.912,197.1,11.37,2104,2051,2054,12.85,22.91,22.55,23.59,"2024-01-17 01:01:15",23.23,"2024-01-17 01:01:05",22.28,"2024-01-17 01:14:10",21.9,"2024-01-17 01:13:50",37.58,3,74.77,101.3
"2024-01-17 01:30:00",7245,23.35,23.31,23.52,23.59,"2024-01-17 01:28:29","2024-01-17 01:28:29","2024-01-17 01:28:28","2024-01-17 01:28:28","NAN",23.06,"2024-01-17 01:30:00","2024-01-17 01:28:30",21.63,21.58,21.58,21.67,"2024-01-17 01:15:16","2024-01-17 01:15:16","2024-01-17 01:17:22","2024-01-17 01:17:22","NAN",21.82,"2024-01-17 01:30:00","2024-01-17 01:17:22",22.69,22.65,22.78,22.86,"NAN",22.56,0.325,0.325,0.343,0.342,"NAN",0.293,-0.003343356,-0.002612288,"2024-01-17 01:26:36",10,"2024-01-17 01:28:46",5.354,209.2,13.76,2109,2055,2058,12.73,23.15,22.8,23.68,"2024-01-17 01:26:45",23.38,"2024-01-17 01:28:30",22.28,"2024-01-17 01:17:20",21.79,"2024-01-17 01:17:20",37.64,4,74.75,101.3
"2024-01-17 01:45:00",7246,23.53,23.49,23.64,23.71,"2024-01-17 01:44:49","2024-01-17 01:44:49","2024-01-17 01:44:47","2024-01-17 01:44:47","NAN",23.26,"2024-01-17 01:45:00","2024-01-17 01:44:54",22.49,22.47,22.49,22.58,"2024-01-17 01:37:24","2024-01-17 01:37:24","2024-01-17 01:37:24","2024-01-17 01:37:24","NAN",22.7,"2024-01-17 01:45:00","2024-01-17 01:33:36",23.09,23.05,23.13,23.2,"NAN",22.96,0.175,0.173,0.212,0.211,"NAN",0.124,-0.003329296,-0.002354748,"2024-01-17 01:44:59",9.21,"2024-01-17 01:44:34",5.459,209.7,14.16,2112,2056,2060,12.85,23.55,23.19,23.97,"2024-01-17 01:44:55",23.59,"2024-01-17 01:45:00",23.14,"2024-01-17 01:37:35",22.71,"2024-01-17 01:37:30",37.57,3,74.73,101.3
"2024-01-17 02:00:00",7247,23.68,23.64,23.82,23.89,"2024-01-17 01:46:58","2024-01-17 01:46:58","2024-01-17 01:46:57","2024-01-17 01:46:57","NAN",23.4,"2024-01-17 02:00:00","2024-01-17 01:47:00",22.73,22.7,22.71,22.8,"2024-01-17 01:59:40","2024-01-17 01:59:39","2024-01-17 01:59:39","2024-01-17 01:59:39","NAN",22.77,"2024-01-17 02:00:00","2024-01-17 01:59:40",23.2,23.17,23.22,23.3,"NAN",23.1,0.148,0.147,0.185,0.183,"NAN",0.11,-0.00335797,-0.002546541,"2024-01-17 01:55:20",9.8,"2024-01-17 01:56:13",6.073,202.1,11.81,2116,2061,2065,12.8,23.68,23.31,24.08,"2024-01-17 01:47:00",23.81,"2024-01-17 01:47:00",23.29,"2024-01-17 01:59:45",22.91,"2024-01-17 01:59:40",37.54,1,74.73,101.3
"2024-01-17 02:15:00",7248,23.02,22.99,23.05,23.13,"2024-01-17 02:00:34","2024-01-17 02:00:34","2024-01-17 02:00:25","2024-01-17 02:00:25","NAN",22.84,"2024-01-17 02:15:00","2024-01-17 02:00:37",22.07,22.03,21.96,22.04,"2024-01-17 02:14:51","2024-01-17 02:14:51","2024-01-17 02:15:00","2024-01-17 02:15:00","NAN",22.04,"2024-01-17 02:15:00","2024-01-17 02:15:00",22.56,22.53,22.52,22.6,"NAN",22.46,0.22,0.222,0.226,0.226,"NAN",0.212,-0.003348866,-0.002462955,"2024-01-17 02:11:45",9.51,"2024-01-17 02:03:22",5.97,203.6,12.49,2115,2059,2064,12.7,23.05,22.66,23.47,"2024-01-17 02:00:01",23.11,"2024-01-17 02:00:01",22.6,"2024-01-17 02:14:55",22.19,"2024-01-17 02:14:55",37.58,1,74.73,101.3
"2024-01-17 02:30:00",7249,22.19,22.16,22.13,22.21,"2024-01-17 02:16:35","2024-01-17 02:16:35","2024-01-17 02:16:35","2024-01-17 02:16:35","NAN",22.04,"2024-01-17 02:30:00","2024-01-17 02:15:08",20.8,20.76,20.71,20.79,"2024-01-17 02:29:59","2024-01-17 02:28:46","2024-01-17 02:28:46","2024-01-17 02:28:46","NAN",20.74,"2024-01-17 02:30:00","2024-01-17 02:29:59",21.44,21.4,21.33,21.41,"NAN",21.34,0.369,0.37,0.38,0.38,"NAN",0.366,-0.003322967,-0.00238277,"2024-01-17 02:26:29",10.19,"2024-01-17 02:17:45",5.975,203.9,10.94,2111,2056,2061,12.84,21.93,21.53,22.64,"2024-01-17 02:16:40",22.23,"2024-01-17 02:16:40",21.31,"2024-01-17 02:29:00",20.91,"2024-01-17 02:28:50",37.27,5,74.74,101.3
"2024-01-17 02:45:00",7250,21.04,21.01,21.04,21.12,"2024-01-17 02:40:04","2024-01-17 02:40:04","2024-01-17 02:44:49","2024-01-17 02:44:49","NAN",20.89,"2024-01-17 02:45:00","2024-01-17 02:44:59",20.75,20.7,20.7,20.78,"2024-01-17 02:32:45","2024-01-17 02:32:45","2024-01-17 02:32:46","2024-01-17 02:32:46","NAN",20.68,"2024-01-17 02:45:00","2024-01-17 02:33:10",20.92,20.88,20.85,20.93,"NAN",20.79,0.057,0.059,0.071,0.071,"NAN",0.044,-0.00322184,-0.002367001,"2024-01-17 02:34:28",9.11,"2024-01-17 02:43:30",5.422,212.6,14.92,2107,2053,2058,12.77,21.38,21,21.51,"2024-01-17 02:44:55",21.15,"2024-01-17 02:44:55",21.25,"2024-01-17 02:32:50",20.88,"2024-01-17 02:32:50",37.1,3,74.74,101.3
"2024-01-17 03:00:00",7251,21.13,21.09,21.06,21.14,"2024-01-17 02:50:35","2024-01-17 02:50:35","2024-01-17 02:50:37","2024-01-17 02:50:37","NAN",20.95,"2024-01-17 03:00:00","2024-01-17 02:51:17",20.05,20.02,19.89,19.97,"2024-01-17 02:59:54","2024-01-17 02:59:54","2024-01-17 02:59:54","2024-01-17 02:59:54","NAN",19.99,"2024-01-17 03:00:00","2024-01-17 02:59:54",20.69,20.66,20.56,20.64,"NAN",20.6,0.336,0.335,0.396,0.395,"NAN",0.317,-0.00326665,-0.002432993,"2024-01-17 02:45:19",10,"2024-01-17 02:46:02",5.769,215.2,15.08,2108,2054,2059,12.84,21.15,20.75,21.52,"2024-01-17 02:48:05",21.15,"2024-01-17 02:45:01",20.52,"2024-01-17 02:59:45",20.1,"2024-01-17 02:59:55",36.91,2,74.73,101.3
"2024-01-17 03:15:00",7252,20.32,20.28,20.32,20.4,"2024-01-17 03:14:35","2024-01-17 03:14:35","2024-01-17 03:14:35","2024-01-17 03:14:36","NAN",20.17,"2024-01-17 03:15:00","2024-01-17 03:14:47",19.85,19.81,19.76,19.84,"2024-01-17 03:07:22","2024-01-17 03:07:22","2024-01-17 03:07:20","2024-01-17 03:07:20","NAN",19.78,"2024-01-17 03:15:00","2024-01-17 03:07:24",20.08,20.04,19.97,20.05,"NAN",19.96,0.107,0.109,0.133,0.133,"NAN",0.097,-0.003184816,-0.002398663,"2024-01-17 03:13:27",9.8,"2024-01-17 03:03:06",5.763,214.8,14.3,2106,2051,2058,12.69,20.52,20.13,20.75,"2024-01-17 03:14:45",20.37,"2024-01-17 03:14:45",20.34,"2024-01-17 03:07:25",19.92,"2024-01-17 03:07:25",36.73,3,74.71,101.3
"2024-01-17 03:30:00",7253,20.67,20.62,20.57,20.65,"2024-01-17 03:29:40","2024-01-17 03:29:40","2024-01-17 03:29:41","2024-01-17 03:29:41","NAN",20.48,"2024-01-17 03:30:00","2024-01-17 03:29:56",20.16,20.13,20.06,20.14,"2024-01-17 03:18:23","2024-01-17 03:18:23","2024-01-17 03:18:24","2024-01-17 03:18:24","NAN",20.07,"2024-01-17 03:30:00","2024-01-17 03:18:24",20.37,20.33,20.3,20.38,"NAN",20.25,0.1,0.099,0.11,0.11,"NAN",0.092,-0.003176943,-0.002503355,"2024-01-17 03:28:19",7.742,"2024-01-17 03:16:35",4.898,210.2,12.73,2098,2044,2050,12.84,20.83,20.44,21.09,"2024-01-17 03:29:45",20.68,"2024-01-17 03:29:45",20.62,"2024-01-17 03:18:25",20.23,"2024-01-17 03:18:25",36.63,1,74.68,101.2
"2024-01-17 03:45:00",7254,20.96,20.92,20.88,20.96,"2024-01-17 03:44:57","2024-01-17 03:44:57","2024-01-17 03:44:58","2024-01-17 03:44:58","NAN",20.83,"2024-01-17 03:45:00","2024-01-17 03:44:52",20.53,20.49,20.45,20.53,"2024-01-17 03:35:05","2024-01-17 03:34:39","2024-01-17 03:34:39","2024-01-17 03:34:39","NAN",20.43,"2024-01-17 03:45:00","2024-01-17 03:35:03",20.73,20.68,20.66,20.74,"NAN",20.6,0.114,0.114,0.117,0.117,"NAN",0.109,-0.00316084,-0.002369914,"2024-01-17 03:35:15",6.958,"2024-01-17 03:43:55",4.244,210.9,12.48,2089,2041,2044,12.79,21.19,20.8,21.4,"2024-01-17 03:43:55",21.02,"2024-01-17 03:44:55",21,"2024-01-17 03:35:10",20.61,"2024-01-17 03:34:40",36.71,2,74.68,101.2
"2024-01-17 04:00:00",7255,21.08,21.05,21.03,21.11,"2024-01-17 03:55:20","2024-01-17 03:55:20","2024-01-17 03:55:00","2024-01-17 03:55:00","NAN",20.97,"2024-01-17 04:00:00","2024-01-17 03:55:04",20.92,20.88,20.83,20.91,"2024-01-17 03:59:28","2024-01-17 03:59:28","2024-01-17 03:59:28","2024-01-17 03:59:28","NAN",20.82,"2024-01-17 04:00:00","2024-01-17 03:45:15",21.01,20.97,20.94,21.01,"NAN",20.89,0.034,0.035,0.037,0.037,"NAN",0.031,-0.003216302,-0.002338248,"2024-01-17 03:48:56",8.43,"2024-01-17 03:51:12",4.859,207.1,12.25,2098,2044,2049,12.74,21.47,21.09,21.54,"2024-01-17 03:55:05",21.16,"2024-01-17 03:55:05",21.4,"2024-01-17 03:45:01",21.02,"2024-01-17 03:45:01",36.59,1,74.67,101.2
"2024-01-17 04:15:00",7256,21.26,21.22,21.22,21.3,"2024-01-17 04:14:09","2024-01-17 04:14:09","2024-01-17 04:14:45","2024-01-17 04:14:45","NAN",21.11,"2024-01-17 04:15:00","2024-01-17 04:14:17",20.93,20.88,20.85,20.93,"2024-01-17 04:01:18","2024-01-17 04:01:18","2024-01-17 04:01:18","2024-01-17 04:01:18","NAN",20.84,"2024-01-17 04:15:00","2024-01-17 04:01:19",21.11,21.06,21.04,21.12,"NAN",20.98,0.062,0.062,0.069,0.07,"NAN",0.057,-0.003153519,-0.002271773,"2024-01-17 04:02:06",7.546,"2024-01-17 04:05:48",4.422,210.5,12.29,2092,2040,2044,12.68,21.57,21.19,21.72,"2024-01-17 04:14:15",21.33,"2024-01-17 04:14:15",21.42,"2024-01-17 04:00:10",21.02,"2024-01-17 04:01:20",36.67,3,74.64,101.2
"2024-01-17 04:30:00",7257,22.23,22.18,22.18,22.26,"2024-01-17 04:29:20","2024-01-17 04:29:20","2024-01-17 04:29:20","2024-01-17 04:29:20","NAN",22.01,"2024-01-17 04:30:00","2024-01-17 04:29:58",21.19,21.14,21.11,21.19,"2024-01-17 04:19:26","2024-01-17 04:19:26","2024-01-17 04:19:26","2024-01-17 04:19:26","NAN",21.08,"2024-01-17 04:30:00","2024-01-17 04:17:28",21.58,21.53,21.51,21.59,"NAN",21.44,0.312,0.311,0.326,0.325,"NAN",0.3,-0.00314,-0.002331696,"2024-01-17 04:20:06",6.076,"2024-01-17 04:26:31",3.763,204,14.73,2086,2038,2040,12.82,22.04,21.65,22.64,"2024-01-17 04:29:25",22.28,"2024-01-17 04:29:25",21.67,"2024-01-17 04:16:00",21.27,"2024-01-17 04:16:10",36.68,3,74.63,101.2
"2024-01-17 04:45:00",7258,22.24,22.2,22.13,22.21,"2024-01-17 04:30:03","2024-01-17 04:30:03","2024-01-17 04:31:38","2024-01-17 04:31:38","NAN",22.04,"2024-01-17 04:45:00","2024-01-17 04:30:04",21.79,21.74,21.7,21.78,"2024-01-17 04:38:24","2024-01-17 04:38:20","2024-01-17 04:35:33","2024-01-17 04:35:33","NAN",21.7,"2024-01-17 04:45:00","2024-01-17 04:38:25",21.97,21.93,21.9,21.97,"NAN",21.85,0.087,0.088,0.098,0.097,"NAN",0.077,-0.00316813,-0.002221791,"2024-01-17 04:37:51",6.566,"2024-01-17 04:42:13",3.657,207.2,13.34,2084,2037,2038,12.78,22.44,22.05,22.62,"2024-01-17 04:30:01",22.24,"2024-01-17 04:31:55",22.26,"2024-01-17 04:35:35",21.87,"2024-01-17 04:35:35",36.79,3,74.61,101.2
"2024-01-17 05:00:00",7259,22.43,22.39,22.35,22.43,"2024-01-17 05:00:00","2024-01-17 04:59:48","2024-01-17 04:58:49","2024-01-17 04:58:49","NAN",22.27,"2024-01-17 05:00:00","2024-01-17 05:00:00",21.95,21.9,21.87,21.95,"2024-01-17 04:48:24","2024-01-17 04:48:24","2024-01-17 04:48:28","2024-01-17 04:48:28","NAN",21.86,"2024-01-17 05:00:00","2024-01-17 04:48:30",22.11,22.07,22.04,22.12,"NAN",21.99,0.116,0.116,0.121,0.121,"NAN",0.108,-0.003157315,-0.002346495,"2024-01-17 04:56:20",6.566,"2024-01-17 04:52:47",3.833,209.8,11.97,2086,2037,2038,12.77,22.58,22.19,22.87,"2024-01-17 04:59:50",22.48,"2024-01-17 04:58:50",22.42,"2024-01-17 04:48:30",22.03,"2024-01-17 04:48:30",36.93,1,74.6,101.2
"2024-01-17 05:15:00",7260,22.57,22.53,22.54,22.63,"2024-01-17 05:15:00","2024-01-17 05:15:00","2024-01-17 05:14:33","2024-01-17 05:14:33","NAN",22.42,"2024-01-17 05:15:00","2024-01-17 05:14:58",22.27,22.23,22.19,22.27,"2024-01-17 05:06:32","2024-01-17 05:06:32","2024-01-17 05:06:32","2024-01-17 05:06:32","NAN",22.18,"2024-01-17 05:15:00","2024-01-17 05:06:32",22.42,22.37,22.35,22.43,"NAN",22.29,0.068,0.068,0.076,0.076,"NAN",0.062,-0.003212642,-0.002504199,"2024-01-17 05:00:02",7.84,"2024-01-17 05:02:36",4.673,206.5,12.03,2094,2040,2044,12.7,22.88,22.5,23.02,"2024-01-17 05:12:25",22.64,"2024-01-17 05:12:35",22.77,"2024-01-17 05:06:30",22.37,"2024-01-17 05:06:30",36.88,4,74.58,101.1
"2024-01-17 05:30:00",7261,22.81,22.77,22.82,22.9,"2024-01-17 05:30:00","2024-01-17 05:30:00","2024-01-17 05:29:48","2024-01-17 05:29:48","NAN",22.64,"2024-01-17 05:30:00","2024-01-17 05:29:58",22.44,22.39,22.33,22.41,"2024-01-17 05:19:24","2024-01-17 05:19:24","2024-01-17 05:19:30","2024-01-17 05:19:30","NAN",22.34,"2024-01-17 05:30:00","2024-01-17 05:19:30",22.59,22.55,22.51,22.59,"NAN",22.47,0.087,0.087,0.107,0.107,"NAN",0.079,-0.003278882,-0.002239864,"2024-01-17 05:23:22",9.41,"2024-01-17 05:24:33",5.71,202.7,12.03,2107,2051,2056,12.81,23.05,22.66,23.25,"2024-01-17 05:26:30",22.89,"2024-01-17 05:26:25",22.91,"2024-01-17 05:17:35",22.53,"2024-01-17 05:17:20",36.66,2,74.54,101.1
"2024-01-17 05:45:00",7262,23.31,23.26,23.31,23.38,"2024-01-17 05:39:15","2024-01-17 05:39:15","2024-01-17 05:44:05","2024-01-17 05:44:05","NAN",23.13,"2024-01-17 05:45:00","2024-01-17 05:39:16",22.74,22.69,22.63,22.7,"2024-01-17 05:31:27","2024-01-17 05:31:27","2024-01-17 05:31:27","2024-01-17 05:31:27","NAN",22.64,"2024-01-17 05:45:00","2024-01-17 05:30:01",23.02,22.98,22.97,23.04,"NAN",22.89,0.15,0.15,0.163,0.163,"NAN",0.147,-0.003299369,-0.002561823,"2024-01-17 05:39:02",8.92,"2024-01-17 05:32:22",5.889,203.4,11.14,2108,2052,2058,12.81,23.48,23.1,23.74,"2024-01-17 05:39:25",23.38,"2024-01-17 05:39:20",23.23,"2024-01-17 05:31:25",22.82,"2024-01-17 05:31:35",36.59,8,74.53,101.1
"2024-01-17 06:00:00",7263,23.43,23.39,23.48,23.56,"2024-01-17 05:51:15","2024-01-17 05:51:15","2024-01-17 05:51:14","2024-01-17 05:51:14","NAN",23.26,"2024-01-17 06:00:00","2024-01-17 05:52:02",23.03,22.99,22.92,23,"2024-01-17 05:49:44","2024-01-17 05:49:44","2024-01-17 05:46:03","2024-01-17 05:46:03","NAN",22.96,"2024-01-17 06:00:00","2024-01-17 05:49:49",23.22,23.18,23.15,23.23,"NAN",23.1,0.087,0.088,0.121,0.121,"NAN",0.075,-0.003295309,-0.002435416,"2024-01-17 05:59:28",9.31,"2024-01-17 05:51:53",5.717,204.4,11.22,2107,2048,2056,12.72,23.68,23.3,23.9,"2024-01-17 05:51:20",23.56,"2024-01-17 05:51:20",23.5,"2024-01-17 05:46:05",23.11,"2024-01-17 05:46:05",36.81,2,74.52,101.1
"2024-01-17 06:15:00",7264,23.47,23.43,23.47,23.54,"2024-01-17 06:10:19","2024-01-17 06:10:18","2024-01-17 06:07:24","2024-01-17 06:07:24","NAN",23.32,"2024-01-17 06:15:00","2024-01-17 06:10:23",23.21,23.16,23.12,23.2,"2024-01-17 06:00:48","2024-01-17 06:00:48","2024-01-17 06:00:49","2024-01-17 06:00:49","NAN",23.1,"2024-01-17 06:15:00","2024-01-17 06:01:05",23.34,23.3,23.27,23.35,"NAN",23.22,0.066,0.067,0.075,0.076,"NAN",0.061,-0.003274323,-0.002475205,"2024-01-17 06:05:46",8.43,"2024-01-17 06:02:47",5.243,204.7,12.42,2102,2047,2052,12.68,23.81,23.43,23.94,"2024-01-17 06:15:00",23.56,"2024-01-17 06:08:25",23.7,"2024-01-17 06:00:15",23.31,"2024-01-17 06:00:15",36.28,4,74.53,101.1
"2024-01-17 06:30:00",7265,23.73,23.69,23.66,23.73,"2024-01-17 06:17:41","2024-01-17 06:17:41","2024-01-17 06:17:42","2024-01-17 06:17:42","NAN",23.55,"2024-01-17 06:30:00","2024-01-17 06:17:56",23.36,23.31,23.29,23.37,"2024-01-17 06:27:36","2024-01-17 06:27:36","2024-01-17 06:27:36","2024-01-17 06:27:36","NAN",23.28,"2024-01-17 06:30:00","2024-01-17 06:27:39",23.53,23.49,23.46,23.54,"NAN",23.41,0.066,0.066,0.073,0.073,"NAN",0.059,-0.00324038,-0.002396961,"2024-01-17 06:16:46",7.84,"2024-01-17 06:17:31",4.222,204.9,13.3,2088,2037,2038,12.79,24,23.62,24.17,"2024-01-17 06:17:50",23.81,"2024-01-17 06:17:50",23.88,"2024-01-17 06:15:25",23.47,"2024-01-17 06:27:40",36.55,2,74.54,101.1
"2024-01-17 06:45:00",7266,23.5,23.46,23.49,23.56,"2024-01-17 06:44:40","2024-01-17 06:44:40","2024-01-17 06:44:37","2024-01-17 06:44:37","NAN",23.36,"2024-01-17 06:45:00","2024-01-17 06:30:12",23.11,23.06,23.02,23.1,"2024-01-17 06:40:40","2024-01-17 06:40:40","2024-01-17 06:40:40","2024-01-17 06:40:40","NAN",23.01,"2024-01-17 06:45:00","2024-01-17 06:40:47",23.28,23.24,23.2,23.27,"NAN",23.17,0.095,0.096,0.101,0.101,"NAN",0.093,-0.003191871,-0.002376944,"2024-01-17 06:41:19",6.566,"2024-01-17 06:32:38",3.615,203.9,13.14,2082,2035,2036,12.72,23.76,23.37,23.95,"2024-01-17 06:30:01",23.61,"2024-01-17 06:44:45",23.59,"2024-01-17 06:40:30",23.2,"2024-01-17 06:40:25",36.71,1,74.53,101.1
"2024-01-17 07:00:00",7267,23.46,23.43,23.4,23.47,"2024-01-17 06:52:39","2024-01-17 06:52:36","2024-01-17 06:45:37","2024-01-17 06:45:37","NAN",23.32,"2024-01-17 07:00:00","2024-01-17 06:52:43",23.23,23.18,23.16,23.23,"2024-01-17 06:49:38","2024-01-17 06:49:38","2024-01-17 06:49:38","2024-01-17 06:49:38","NAN",23.15,"2024-01-17 07:00:00","2024-01-17 06:49:43",23.35,23.31,23.27,23.35,"NAN",23.23,0.048,0.051,0.049,0.049,"NAN",0.04,-0.003130007,-0.002198252,"2024-01-17 06:57:26",5.096,"2024-01-17 06:48:15",2.901,207,16.49,2078,2034,2034,12.66,23.83,23.44,23.95,"2024-01-17 06:52:45",23.56,"2024-01-17 06:45:40",23.74,"2024-01-17 06:47:00",23.34,"2024-01-17 06:47:10",36.91,1,74.54,101.1
"2024-01-17 07:15:00",7268,23.55,23.51,23.43,23.5,"2024-01-17 07:05:13","2024-01-17 07:05:13","2024-01-17 07:05:14","2024-01-17 07:05:14","NAN",23.36,"2024-01-17 07:15:00","2024-01-17 07:05:17",22.87,22.83,22.77,22.83,"2024-01-17 07:12:05","2024-01-17 07:12:05","2024-01-17 07:12:22","2024-01-17 07:12:22","NAN",22.72,"2024-01-17 07:15:00","2024-01-17 07:12:51",23.17,23.12,23.08,23.15,"NAN",23.04,0.194,0.192,0.197,0.2,"NAN",0.202,-0.002926489,-0.001152685,"2024-01-17 07:14:53",6.762,"2024-01-17 07:10:03",3.487,189.9,15.55,2081,2033,2034,12.72,23.66,23.26,23.97,"2024-01-17 07:05:15",23.61,"2024-01-17 07:05:20",23.43,"2024-01-17 07:08:35",23,"2024-01-17 07:12:10",36.96,5,74.54,101.1
"2024-01-17 07:30:00",7269,23.49,23.42,23.4,23.49,"2024-01-17 07:15:42","2024-01-17 07:15:42","2024-01-17 07:15:43","2024-01-17 07:15:43","NAN",23.36,"2024-01-17 07:30:00","2024-01-17 07:15:49",22.88,22.83,22.81,22.89,"2024-01-17 07:20:01","2024-01-17 07:20:00","2024-01-17 07:20:01","2024-01-17 07:20:01","NAN",22.79,"2024-01-17 07:30:00","2024-01-17 07:20:00",23.04,22.99,22.96,23.04,"NAN",22.94,0.122,0.116,0.132,0.134,"NAN",0.126,0.006770473,0.03085923,"2024-01-17 07:29:58",5.978,"2024-01-17 07:21:44",3.359,197.1,11.58,2079,2034,2034,12.78,23.48,23.11,23.86,"2024-01-17 07:15:45",23.5,"2024-01-17 07:15:40",23.34,"2024-01-17 07:20:05",22.96,"2024-01-17 07:20:10",36.95,2,74.55,101.1
"2024-01-17 07:45:00",7270,23.12,23.09,23.05,23.13,"2024-01-17 07:42:16","2024-01-17 07:42:15","2024-01-17 07:42:16","2024-01-17 07:42:16","NAN",23.05,"2024-01-17 07:45:00","2024-01-17 07:40:06",22.92,22.87,22.82,22.9,"2024-01-17 07:31:36","2024-01-17 07:31:36","2024-01-17 07:31:37","2024-01-17 07:31:37","NAN",22.82,"2024-01-17 07:45:00","2024-01-17 07:30:05",23.04,22.99,22.94,23.02,"NAN",22.91,0.046,0.047,0.051,0.051,"NAN",0.042,0.2715029,0.7861769,"2024-01-17 07:45:00",6.076,"2024-01-17 07:43:00",3.098,207.9,12.82,2079,2033,2034,12.79,23.51,23.13,23.59,"2024-01-17 07:39:05",23.22,"2024-01-17 07:39:00",23.4,"2024-01-17 07:31:40",23.02,"2024-01-17 07:31:40",37.16,4,74.56,101.1
"2024-01-17 08:00:00",7271,23.16,23.11,23.11,23.19,"2024-01-17 07:55:29","2024-01-17 07:55:29","2024-01-17 07:55:22","2024-01-17 07:55:22","NAN",23.02,"2024-01-17 08:00:00","2024-01-17 07:50:31",22.96,22.91,22.88,22.95,"2024-01-17 07:48:31","2024-01-17 07:48:31","2024-01-17 07:48:31","2024-01-17 07:48:31","NAN",22.86,"2024-01-17 08:00:00","2024-01-17 07:48:32",23.08,23.03,23,23.07,"NAN",22.95,0.047,0.048,0.054,0.054,"NAN",0.042,1.956327,3.205451,"2024-01-17 08:00:00",5.88,"2024-01-17 07:50:11",3.87,210.9,12.94,2083,2033,2034,12.78,23.55,23.17,23.63,"2024-01-17 07:55:30",23.25,"2024-01-17 07:55:35",23.45,"2024-01-17 07:47:10",23.05,"2024-01-17 07:48:30",37.56,3,74.55,101.1
"2024-01-17 08:15:00",7272,23.42,23.38,23.43,23.51,"2024-01-17 08:11:24","2024-01-17 08:11:24","2024-01-17 08:11:11","2024-01-17 08:11:11","NAN",23.25,"2024-01-17 08:15:00","2024-01-17 08:11:26",23.04,22.98,22.95,23.03,"2024-01-17 08:04:35","2024-01-17 08:04:35","2024-01-17 08:04:36","2024-01-17 08:04:36","NAN",22.95,"2024-01-17 08:15:00","2024-01-17 08:04:38",23.2,23.16,23.13,23.2,"NAN",23.08,0.074,0.076,0.091,0.091,"NAN",0.068,6.772315,13.07569,"2024-01-17 08:15:00",7.154,"2024-01-17 08:06:51",4.433,215.1,14.56,2093,2039,2042,12.76,23.67,23.29,23.88,"2024-01-17 08:11:25",23.52,"2024-01-17 08:11:20",23.52,"2024-01-17 08:00:01",23.13,"2024-01-17 08:04:40",38.2,3,74.53,101.1
"2024-01-17 08:30:00",7273,23.19,23.14,23.13,23.21,"2024-01-17 08:18:47","2024-01-17 08:18:47","2024-01-17 08:18:47","2024-01-17 08:18:47","NAN",23.09,"2024-01-17 08:30:00","2024-01-17 08:15:04",22.9,22.84,22.77,22.85,"2024-01-17 08:29:57","2024-01-17 08:29:57","2024-01-17 08:29:10","2024-01-17 08:29:10","NAN",22.83,"2024-01-17 08:30:00","2024-01-17 08:30:00",23.05,23,22.95,23.03,"NAN",22.96,0.068,0.07,0.079,0.078,"NAN",0.055,48.54463,89.36648,"2024-01-17 08:26:25",7.742,"2024-01-17 08:26:06",4.518,205.7,11.87,2103,2051,2054,12.68,23.53,23.12,23.65,"2024-01-17 08:15:05",23.27,"2024-01-17 08:18:50",23.4,"2024-01-17 08:29:55",22.98,"2024-01-17 08:29:50",38.54,6,74.51,101.1
"2024-01-17 08:45:00",7274,23.17,23.12,23.13,23.21,"2024-01-17 08:44:24","2024-01-17 08:44:24","2024-01-17 08:44:25","2024-01-17 08:43:57","NAN",23.03,"2024-01-17 08:45:00","2024-01-17 08:44:24",22.75,22.69,22.65,22.72,"2024-01-17 08:36:35","2024-01-17 08:36:34","2024-01-17 08:36:20","2024-01-17 08:36:20","NAN",22.6,"2024-01-17 08:45:00","2024-01-17 08:37:04",22.91,22.86,22.84,22.91,"NAN",22.78,0.116,0.115,0.134,0.134,"NAN",0.12,33.94337,53.02541,"2024-01-17 08:30:01",6.958,"2024-01-17 08:40:18",3.95,199.8,13.31,2100,2053,2054,12.88,23.41,23,23.65,"2024-01-17 08:43:50",23.23,"2024-01-17 08:43:50",23.27,"2024-01-17 08:36:00",22.87,"2024-01-17 08:36:05",38.5,2,74.5,101.1
"2024-01-17 09:00:00",7275,23.23,23.17,23.16,23.23,"2024-01-17 08:54:49","2024-01-17 08:54:49","2024-01-17 08:53:48","2024-01-17 08:53:48","NAN",23.03,"2024-01-17 09:00:00","2024-01-17 08:54:49",23.01,22.96,22.9,22.97,"2024-01-17 08:49:28","2024-01-17 08:45:17","2024-01-17 08:48:59","2024-01-17 08:49:00","NAN",22.84,"2024-01-17 09:00:00","2024-01-17 08:49:44",23.1,23.05,23.04,23.11,"NAN",22.94,0.047,0.045,0.056,0.058,"NAN",0.044,34.39922,38.24198,"2024-01-17 09:00:00",6.37,"2024-01-17 08:46:20",4.268,195.1,10.04,2100,2051,2053,12.87,23.6,23.17,23.7,"2024-01-17 08:53:50",23.29,"2024-01-17 08:54:50",23.52,"2024-01-17 08:45:25",23.09,"2024-01-17 08:49:25",38.39,2,74.5,101.1
"2024-01-17 09:15:00",7276,23.48,23.42,23.36,23.45,"2024-01-17 09:14:09","2024-01-17 09:14:09","2024-01-17 09:13:46","2024-01-17 09:14:52","NAN",23.39,"2024-01-17 09:15:00","2024-01-17 09:14:09",23.15,23.08,23.06,23.13,"2024-01-17 09:00:10","2024-01-17 09:00:09","2024-01-17 09:00:06","2024-01-17 09:00:06","NAN",22.99,"2024-01-17 09:15:00","2024-01-17 09:00:11",23.33,23.26,23.23,23.31,"NAN",23.2,0.099,0.097,0.092,0.098,"NAN",0.12,37.35534,40.53013,"2024-01-17 09:04:43",7.742,"2024-01-17 09:05:44",4.531,205.1,10.66,2108,2054,2057,12.89,23.78,23.38,23.9,"2024-01-17 09:12:10",23.52,"2024-01-17 09:12:15",23.63,"2024-01-17 09:00:01",23.2,"2024-01-17 09:00:01",38.34,3,74.51,101.1
"2024-01-17 09:30:00",7277,23.7,23.62,23.78,23.85,"2024-01-17 09:28:04","2024-01-17 09:28:04","2024-01-17 09:29:25","2024-01-17 09:29:25","NAN",23.68,"2024-01-17 09:30:00","2024-01-17 09:29:26",23.44,23.37,23.34,23.43,"2024-01-17 09:15:33","2024-01-17 09:15:33","2024-01-17 09:15:33","2024-01-17 09:15:33","NAN",23.37,"2024-01-17 09:30:00","2024-01-17 09:15:39",23.56,23.49,23.51,23.61,"NAN",23.52,0.062,0.059,0.119,0.113,"NAN",0.084,44.19778,58.58779,"2024-01-17 09:28:23",6.272,"2024-01-17 09:27:59",4.049,206.8,12.03,2105,2055,2056,12.88,23.96,23.61,24.06,"2024-01-17 09:28:10",23.72,"2024-01-17 09:29:00",23.86,"2024-01-17 09:15:45",23.5,"2024-01-17 09:15:35",38.57,3,74.52,101.1
"2024-01-17 09:45:00",7278,24.02,23.94,23.96,24.04,"2024-01-17 09:40:37","2024-01-17 09:40:23","2024-01-17 09:38:53","2024-01-17 09:38:53","NAN",23.91,"2024-01-17 09:45:00","2024-01-17 09:40:29",23.63,23.55,23.72,23.79,"2024-01-17 09:30:04","2024-01-17 09:30:04","2024-01-17 09:30:09","2024-01-17 09:30:09","NAN",23.61,"2024-01-17 09:45:00","2024-01-17 09:30:05",23.89,23.81,23.83,23.91,"NAN",23.81,0.09,0.095,0.048,0.048,"NAN",0.058,69.61825,78.61425,"2024-01-17 09:38:00",5.586,"2024-01-17 09:32:20",3.573,206.3,13.05,2097,2053,2053,12.86,24.33,23.94,24.48,"2024-01-17 09:38:10",24.08,"2024-01-17 09:38:15",24.01,"2024-01-17 09:30:01",23.67,"2024-01-17 09:30:01",38.85,2,74.52,101.1
"2024-01-17 10:00:00",7279,24.01,23.94,23.92,24,"2024-01-17 09:45:08","2024-01-17 09:45:08","2024-01-17 09:53:53","2024-01-17 09:53:53","NAN",23.88,"2024-01-17 10:00:00","2024-01-17 09:45:09",23.75,23.68,23.65,23.73,"2024-01-17 09:57:24","2024-01-17 09:58:57","2024-01-17 09:56:52","2024-01-17 09:56:52","NAN",23.65,"2024-01-17 10:00:00","2024-01-17 09:57:25",23.88,23.82,23.8,23.88,"NAN",23.78,0.063,0.063,0.07,0.069,"NAN",0.062,46.3022,62.94913,"2024-01-17 09:45:01",6.37,"2024-01-17 09:57:39",3.448,200,11.22,2088,2043,2044,12.73,24.35,23.96,24.46,"2024-01-17 09:45:15",24.08,"2024-01-17 09:45:15",24.21,"2024-01-17 09:57:30",23.83,"2024-01-17 09:57:20",38.97,1,74.53,101.1
"2024-01-17 10:15:00",7280,24.1,24.03,24.02,24.1,"2024-01-17 10:10:56","2024-01-17 10:10:55","2024-01-17 10:13:57","2024-01-17 10:13:58","NAN",23.97,"2024-01-17 10:15:00","2024-01-17 10:11:00",23.84,23.77,23.74,23.82,"2024-01-17 10:00:10","2024-01-17 10:00:10","2024-01-17 10:00:10","2024-01-17 10:00:10","NAN",23.71,"2024-01-17 10:15:00","2024-01-17 10:00:01",23.98,23.91,23.89,23.97,"NAN",23.87,0.06,0.06,0.066,0.068,"NAN",0.061,47.29646,65.69908,"2024-01-17 10:15:00",6.076,"2024-01-17 10:03:15",3.654,207.8,12.31,2088,2041,2041,12.73,24.45,24.06,24.55,"2024-01-17 10:11:05",24.17,"2024-01-17 10:11:05",24.26,"2024-01-17 10:00:01",23.88,"2024-01-17 10:00:01",39.16,3,74.54,101.1
"2024-01-17 10:30:00",7281,24.43,24.36,24.36,24.44,"2024-01-17 10:24:23","2024-01-17 10:24:22","2024-01-17 10:24:16","2024-01-17 10:24:16","NAN",24.29,"2024-01-17 10:30:00","2024-01-17 10:24:39",23.97,23.9,23.87,23.96,"2024-01-17 10:15:34","2024-01-17 10:15:34","2024-01-17 10:15:51","2024-01-17 10:15:51","NAN",23.88,"2024-01-17 10:30:00","2024-01-17 10:15:48",24.15,24.07,24.07,24.16,"NAN",24.04,0.091,0.093,0.116,0.116,"NAN",0.085,67.15339,76.84345,"2024-01-17 10:18:35",6.272,"2024-01-17 10:26:21",3.7,203.5,13.41,2089,2042,2043,12.75,24.61,24.22,24.89,"2024-01-17 10:24:30",24.51,"2024-01-17 10:24:30",24.42,"2024-01-17 10:15:01",24.03,"2024-01-17 10:15:01",39.38,1,74.54,101.1
"2024-01-17 10:45:00",7282,24.45,24.38,24.37,24.45,"2024-01-17 10:45:00","2024-01-17 10:45:00","2024-01-17 10:45:00","2024-01-17 10:45:00","NAN",24.32,"2024-01-17 10:45:00","2024-01-17 10:45:00",24.05,23.96,23.99,24.07,"2024-01-17 10:30:11","2024-01-17 10:30:11","2024-01-17 10:30:11","2024-01-17 10:34:04","NAN",23.95,"2024-01-17 10:45:00","2024-01-17 10:30:20",24.24,24.17,24.16,24.24,"NAN",24.14,0.085,0.087,0.079,0.077,"NAN",0.08,70.90818,85.27558,"2024-01-17 10:45:00",6.272,"2024-01-17 10:30:53",3.27,215.1,17.39,2087,2041,2042,12.81,24.7,24.31,24.87,"2024-01-17 10:44:25",24.53,"2024-01-17 10:45:00",24.51,"2024-01-17 10:30:15",24.12,"2024-01-17 10:30:15",39.46,3,74.55,101.1
"2024-01-17 11:00:00",7283,24.61,24.54,24.57,24.64,"2024-01-17 10:49:41","2024-01-17 10:49:41","2024-01-17 10:48:30","2024-01-17 10:48:30","NAN",24.49,"2024-01-17 11:00:00","2024-01-17 10:49:50",24.15,24.07,24.04,24.12,"2024-01-17 10:59:30","2024-01-17 10:59:39","2024-01-17 10:59:18","2024-01-17 10:59:18","NAN",24.09,"2024-01-17 11:00:00","2024-01-17 10:59:40",24.38,24.3,24.27,24.35,"NAN",24.3,0.098,0.099,0.131,0.13,"NAN",0.088,90.01003,104.8485,"2024-01-17 10:47:10",8.72,"2024-01-17 10:54:13",3.593,210.7,29.74,2093,2044,2045,12.81,24.84,24.45,25.09,"2024-01-17 10:49:50",24.73,"2024-01-17 10:49:50",24.62,"2024-01-17 10:59:15",24.22,"2024-01-17 10:59:15",39.82,2,74.57,101.1
"2024-01-17 11:15:00",7284,24.43,24.36,24.3,24.38,"2024-01-17 11:00:48","2024-01-17 11:00:48","2024-01-17 11:00:37","2024-01-17 11:00:37","NAN",24.31,"2024-01-17 11:15:00","2024-01-17 11:00:52",23.9,23.82,23.74,23.83,"2024-01-17 11:14:14","2024-01-17 11:14:12","2024-01-17 11:12:49","2024-01-17 11:12:49","NAN",23.85,"2024-01-17 11:15:00","2024-01-17 11:12:03",24.15,24.08,23.98,24.06,"NAN",24.07,0.122,0.124,0.123,0.123,"NAN",0.112,86.45516,95.84502,"2024-01-17 11:01:07",9.7,"2024-01-17 11:06:59",4.946,207.6,17.45,2108,2054,2058,12.84,24.63,24.21,24.91,"2024-01-17 11:00:50",24.49,"2024-01-17 11:00:50",24.39,"2024-01-17 11:14:15",23.97,"2024-01-17 11:14:25",39.79,8,74.58,101.1
"2024-01-17 11:30:00",7285,24.14,24.06,23.92,24,"2024-01-17 11:17:26","2024-01-17 11:17:26","2024-01-17 11:16:00","2024-01-17 11:15:59","NAN",23.97,"2024-01-17 11:30:00","2024-01-17 11:17:34",23.54,23.48,23.51,23.59,"2024-01-17 11:29:57","2024-01-17 11:29:57","2024-01-17 11:27:15","2024-01-17 11:27:15","NAN",23.52,"2024-01-17 11:30:00","2024-01-17 11:30:00",23.86,23.79,23.7,23.79,"NAN",23.78,0.103,0.103,0.096,0.095,"NAN",0.089,86.82119,92.43882,"2024-01-17 11:19:18",9.8,"2024-01-17 11:25:33",4.897,211.4,18.38,2114,2064,2067,12.87,24.33,23.92,24.55,"2024-01-17 11:17:35",24.1,"2024-01-17 11:15:30",24.12,"2024-01-17 11:29:55",23.65,"2024-01-17 11:30:00",39.74,2,74.6,101.2
"2024-01-17 11:45:00",7286,23.73,23.67,23.78,23.86,"2024-01-17 11:31:46","2024-01-17 11:31:46","2024-01-17 11:44:50","2024-01-17 11:44:50","NAN",23.59,"2024-01-17 11:45:00","2024-01-17 11:31:51",23.4,23.28,23.36,23.45,"2024-01-17 11:41:23","2024-01-17 11:41:26","2024-01-17 11:38:36","2024-01-17 11:38:36","NAN",23.32,"2024-01-17 11:45:00","2024-01-17 11:41:25",23.57,23.49,23.52,23.6,"NAN",23.48,0.065,0.078,0.073,0.073,"NAN",0.06,95.09451,113.5922,"2024-01-17 11:41:28",7.938,"2024-01-17 11:30:51",4.549,198.1,11.08,2796,2756,2739,12.87,24.04,23.62,24.22,"2024-01-17 11:31:50",23.76,"2024-01-17 11:31:10",23.83,"2024-01-17 11:41:25",23.43,"2024-01-17 11:41:30",38.6,19,74.59,101.1
"2024-01-17 12:00:00",7287,23.72,23.65,23.73,23.82,"2024-01-17 11:47:03","2024-01-17 11:47:03","2024-01-17 11:45:49","2024-01-17 11:45:53","NAN",23.62,"2024-01-17 12:00:00","2024-01-17 11:47:04",23.37,23.26,23.3,23.38,"2024-01-17 11:56:28","2024-01-17 11:59:09","2024-01-17 11:52:14","2024-01-17 11:52:14","NAN",23.32,"2024-01-17 12:00:00","2024-01-17 11:54:35",23.54,23.47,23.53,23.62,"NAN",23.46,0.091,0.096,0.102,0.101,"NAN",0.085,93.26809,115.1261,"2024-01-17 11:59:46",6.86,"2024-01-17 11:50:13",3.975,195.4,12.2,2411,2370,2359,12.84,24.01,23.61,24.19,"2024-01-17 11:49:20",23.77,"2024-01-17 11:49:20",23.83,"2024-01-17 11:59:15",23.43,"2024-01-17 11:59:10",39.32,8,74.6,101.2
"2024-01-17 12:15:00",7288,23.55,23.47,23.57,23.65,"2024-01-17 12:01:06","2024-01-17 12:01:05","2024-01-17 12:01:16","2024-01-17 12:01:16","NAN",23.41,"2024-01-17 12:15:00","2024-01-17 12:01:10",23.1,22.99,23.06,23.14,"2024-01-17 12:14:54","2024-01-17 12:14:48","2024-01-17 12:10:31","2024-01-17 12:10:31","NAN",23.04,"2024-01-17 12:15:00","2024-01-17 12:14:58",23.3,23.2,23.35,23.44,"NAN",23.22,0.095,0.099,0.105,0.104,"NAN",0.09,130.1315,147.3726,"2024-01-17 12:06:18",7.252,"2024-01-17 12:10:08",4.682,195,10.2,4180,4166,4101,12.69,23.73,23.34,23.97,"2024-01-17 12:01:10",23.56,"2024-01-17 12:01:05",23.54,"2024-01-17 12:14:55",23.14,"2024-01-17 12:15:00",40.08,13,74.59,101.1
"2024-01-17 12:30:00",7289,23.21,23.12,23.5,23.6,"2024-01-17 12:16:49","2024-01-17 12:18:25","2024-01-17 12:23:59","2024-01-17 12:23:59","NAN",23.12,"2024-01-17 12:30:00","2024-01-17 12:17:06",22.89,22.74,22.89,22.98,"2024-01-17 12:27:16","2024-01-17 12:27:21","2024-01-17 12:27:01","2024-01-17 12:27:00","NAN",22.85,"2024-01-17 12:30:00","2024-01-17 12:27:25",23.05,22.93,23.14,23.23,"NAN",22.98,0.076,0.086,0.133,0.132,"NAN",0.066,172.8528,207.791,"2024-01-17 12:29:47",7.742,"2024-01-17 12:21:40",4.153,198.7,12.84,4167,4156,4088,12.69,23.46,23.07,23.65,"2024-01-17 12:16:50",23.25,"2024-01-17 12:16:45",23.27,"2024-01-17 12:27:30",22.89,"2024-01-17 12:27:25",40.04,7,74.59,101.1
"2024-01-17 12:45:00",7290,23.2,23.08,23.64,23.72,"2024-01-17 12:34:09","2024-01-17 12:34:09","2024-01-17 12:36:55","2024-01-17 12:36:55","NAN",23.12,"2024-01-17 12:45:00","2024-01-17 12:34:25",22.87,22.77,22.95,23.05,"2024-01-17 12:31:05","2024-01-17 12:31:04","2024-01-17 12:30:07","2024-01-17 12:30:06","NAN",22.84,"2024-01-17 12:45:00","2024-01-17 12:31:17",23.07,22.93,23.32,23.42,"NAN",23.01,0.069,0.071,0.142,0.141,"NAN",0.062,172.8746,207.1771,"2024-01-17 12:30:01",5.39,"2024-01-17 12:33:58",3.211,196,11.44,4170,4159,4091,12.66,23.46,23.06,23.58,"2024-01-17 12:34:10",23.18,"2024-01-17 12:34:15",23.32,"2024-01-17 12:30:05",22.93,"2024-01-17 12:30:01",40.57,45,74.59,101.1
"2024-01-17 13:00:00",7291,23.35,23.23,23.81,23.87,"2024-01-17 12:47:17","2024-01-17 12:47:16","2024-01-17 12:49:15","2024-01-17 12:47:43","NAN",23.27,"2024-01-17 13:00:00","2024-01-17 12:50:07",23.06,22.92,23.22,23.28,"2024-01-17 12:58:31","2024-01-17 12:58:31","2024-01-17 12:50:43","2024-01-17 12:56:51","NAN",23.01,"2024-01-17 13:00:00","2024-01-17 12:58:32",23.21,23.07,23.56,23.64,"NAN",23.14,0.07,0.067,0.125,0.124,"NAN",0.071,170.5691,200.7221,"2024-01-17 12:48:58",5.194,"2024-01-17 12:58:51",3.221,187.7,13.86,4167,4155,4085,12.65,23.61,23.21,23.72,"2024-01-17 12:47:00",23.34,"2024-01-17 12:47:20",23.47,"2024-01-17 12:58:35",23.09,"2024-01-17 12:58:40",40.04,10,74.59,101.1
"2024-01-17 13:15:00",7292,23.67,23.61,23.69,23.78,"2024-01-17 13:14:40","2024-01-17 13:14:40","2024-01-17 13:03:26","2024-01-17 13:03:26","NAN",23.53,"2024-01-17 13:15:00","2024-01-17 13:14:58",23.03,22.92,23.13,23.22,"2024-01-17 13:05:50","2024-01-17 13:05:50","2024-01-17 13:05:24","2024-01-17 13:05:24","NAN",22.99,"2024-01-17 13:15:00","2024-01-17 13:05:52",23.29,23.19,23.43,23.51,"NAN",23.2,0.136,0.153,0.128,0.125,"NAN",0.121,116.2291,140.5208,"2024-01-17 13:02:40",7.84,"2024-01-17 13:14:38",3.285,194.9,19.43,3980,3967,3904,12.59,23.71,23.32,24.17,"2024-01-17 13:14:55",23.76,"2024-01-17 13:14:45",23.47,"2024-01-17 13:00:40",23.09,"2024-01-17 13:00:45",40.43,36,74.59,101.1
"2024-01-17 13:30:00",7293,23.95,23.87,23.97,24.06,"2024-01-17 13:27:48","2024-01-17 13:27:48","2024-01-17 13:28:28","2024-01-17 13:27:48","NAN",23.81,"2024-01-17 13:30:00","2024-01-17 13:27:48",23.5,23.42,23.43,23.49,"2024-01-17 13:16:18","2024-01-17 13:16:22","2024-01-17 13:15:18","2024-01-17 13:15:18","NAN",23.45,"2024-01-17 13:30:00","2024-01-17 13:16:26",23.68,23.61,23.69,23.76,"NAN",23.6,0.093,0.095,0.137,0.139,"NAN",0.086,102.0325,119.1655,"2024-01-17 13:27:54",9.02,"2024-01-17 13:15:03",2.609,177,64.92,2788,2756,2731,12.66,24.16,23.76,24.35,"2024-01-17 13:30:00",23.97,"2024-01-17 13:29:55",24.01,"2024-01-17 13:16:30",23.59,"2024-01-17 13:16:30",40.46,4,74.59,101.1
"2024-01-17 13:45:00",7294,24.33,24.26,24.39,24.49,"2024-01-17 13:43:53","2024-01-17 13:43:53","2024-01-17 13:40:43","2024-01-17 13:40:43","NAN",24.24,"2024-01-17 13:45:00","2024-01-17 13:44:14",23.77,23.69,23.84,23.89,"2024-01-17 13:31:17","2024-01-17 13:30:21","2024-01-17 13:30:18","2024-01-17 13:30:18","NAN",23.68,"2024-01-17 13:45:00","2024-01-17 13:31:20",24.07,23.99,24.12,24.2,"NAN",23.99,0.134,0.137,0.116,0.122,"NAN",0.136,89.035,107.19,"2024-01-17 13:30:01",6.272,"2024-01-17 13:43:22",2.05,182.8,50.33,2541,2506,2491,12.64,24.52,24.13,24.78,"2024-01-17 13:43:55",24.4,"2024-01-17 13:43:55",24.24,"2024-01-17 13:31:00",23.86,"2024-01-17 13:32:15",40.52,5,74.59,101.1
"2024-01-17 14:00:00",7295,24.4,24.34,24.42,24.51,"2024-01-17 13:49:06","2024-01-17 13:49:05","2024-01-17 14:00:00","2024-01-17 14:00:00","NAN",24.3,"2024-01-17 14:00:00","2024-01-17 13:49:16",24.1,24,24.08,24.16,"2024-01-17 13:58:34","2024-01-17 13:53:59","2024-01-17 13:55:51","2024-01-17 13:55:51","NAN",24.07,"2024-01-17 14:00:00","2024-01-17 13:55:15",24.22,24.14,24.24,24.32,"NAN",24.16,0.059,0.067,0.083,0.085,"NAN",0.051,78.51596,88.52274,"2024-01-17 13:45:21",6.958,"2024-01-17 13:46:36",1.558,187.2,63.86,2080,2038,2038,12.76,24.67,24.29,24.87,"2024-01-17 13:50:10",24.49,"2024-01-17 13:50:10",24.53,"2024-01-17 13:54:00",24.15,"2024-01-17 13:54:00",40.38,7,74.6,101.2
"2024-01-17 14:15:00",7296,24.27,24.21,24.43,24.52,"2024-01-17 14:14:31","2024-01-17 14:14:31","2024-01-17 14:00:02","2024-01-17 14:00:02","NAN",24.22,"2024-01-17 14:15:00","2024-01-17 14:00:06",23.82,23.75,23.8,23.9,"2024-01-17 14:13:24","2024-01-17 14:13:23","2024-01-17 14:13:05","2024-01-17 14:13:05","NAN",23.76,"2024-01-17 14:15:00","2024-01-17 14:13:27",24.05,23.97,24.13,24.23,"NAN",23.98,0.111,0.106,0.108,0.109,"NAN",0.106,86.97703,101.895,"2024-01-17 14:08:24",5.684,"2024-01-17 14:13:47",2.738,193.4,16.2,2079,2038,2038,12.71,24.51,24.12,24.73,"2024-01-17 14:14:35",24.35,"2024-01-17 14:14:30",24.3,"2024-01-17 14:13:10",23.92,"2024-01-17 14:13:05",41.13,32,74.61,101.2
"2024-01-17 14:30:00",7297,24.29,24.23,24.28,24.37,"2024-01-17 14:24:39","2024-01-17 14:24:39","2024-01-17 14:19:18","2024-01-17 14:19:18","NAN",24.18,"2024-01-17 14:30:00","2024-01-17 14:24:39",23.69,23.62,23.72,23.77,"2024-01-17 14:26:33","2024-01-17 14:26:31","2024-01-17 14:28:18","2024-01-17 14:28:18","NAN",23.63,"2024-01-17 14:30:00","2024-01-17 14:26:34",24.03,23.96,24.04,24.12,"NAN",23.95,0.161,0.163,0.124,0.125,"NAN",0.156,77.49372,90.46038,"2024-01-17 14:16:20",6.664,"2024-01-17 14:16:13",3.27,198.5,27.69,2082,2040,2040,12.78,24.5,24.11,24.76,"2024-01-17 14:24:35",24.35,"2024-01-17 14:24:05",24.19,"2024-01-17 14:26:20",23.79,"2024-01-17 14:26:30",40.72,1,74.61,101.2
"2024-01-17 14:45:00",7298,24.13,24.07,24.15,24.24,"2024-01-17 14:43:23","2024-01-17 14:43:22","2024-01-17 14:36:28","2024-01-17 14:36:28","NAN",24,"2024-01-17 14:45:00","2024-01-17 14:44:22",23.67,23.6,23.53,23.61,"2024-01-17 14:40:12","2024-01-17 14:40:12","2024-01-17 14:40:13","2024-01-17 14:40:13","NAN",23.63,"2024-01-17 14:45:00","2024-01-17 14:41:43",23.89,23.82,23.88,23.97,"NAN",23.81,0.117,0.122,0.168,0.171,"NAN",0.104,63.55755,72.69084,"2024-01-17 14:31:04",6.272,"2024-01-17 14:43:03",2.347,211.7,30.04,2078,2038,2039,12.69,24.34,23.95,24.62,"2024-01-17 14:43:25",24.26,"2024-01-17 14:43:35",24.15,"2024-01-17 14:40:15",23.76,"2024-01-17 14:40:15",40.73,1,74.62,101.2
"2024-01-17 15:00:00",7299,24.32,24.27,24.37,24.45,"2024-01-17 14:57:26","2024-01-17 14:57:26","2024-01-17 14:59:46","2024-01-17 14:59:47","NAN",24.19,"2024-01-17 15:00:00","2024-01-17 14:57:36",23.71,23.64,23.56,23.64,"2024-01-17 14:52:46","2024-01-17 14:52:46","2024-01-17 14:52:40","2024-01-17 14:52:40","NAN",23.7,"2024-01-17 15:00:00","2024-01-17 14:49:48",24.01,23.95,23.99,24.07,"NAN",23.92,0.138,0.144,0.17,0.171,"NAN",0.126,59.55821,64.93385,"2024-01-17 14:48:09",9.7,"2024-01-17 14:51:07",2.705,203.5,50.2,2082,2039,2040,12.77,24.48,24.09,24.84,"2024-01-17 14:57:40",24.44,"2024-01-17 14:57:35",24.21,"2024-01-17 14:52:50",23.77,"2024-01-17 14:52:50",40.74,3,74.65,101.2
"2024-01-17 15:15:00",7300,24.38,24.32,24.26,24.35,"2024-01-17 15:07:50","2024-01-17 15:07:50","2024-01-17 15:00:25","2024-01-17 15:01:59","NAN",24.2,"2024-01-17 15:15:00","2024-01-17 15:07:54",23.67,23.59,23.6,23.68,"2024-01-17 15:14:56","2024-01-17 15:14:56","2024-01-17 15:12:47","2024-01-17 15:12:47","NAN",23.6,"2024-01-17 15:15:00","2024-01-17 15:14:57",24.05,23.99,23.97,24.05,"NAN",23.96,0.171,0.173,0.178,0.176,"NAN",0.161,54.34286,61.01135,"2024-01-17 15:08:59",8.82,"2024-01-17 15:09:14",4.513,199.6,19.42,2092,2044,2047,12.62,24.53,24.13,24.75,"2024-01-17 15:07:05",24.33,"2024-01-17 15:07:00",24.15,"2024-01-17 15:14:55",23.74,"2024-01-17 15:15:00",40.7,10,74.67,101.2
"2024-01-17 15:30:00",7301,24.05,24,24.04,24.13,"2024-01-17 15:18:03","2024-01-17 15:18:01","2024-01-17 15:18:02","2024-01-17 15:18:03","NAN",23.93,"2024-01-17 15:30:00","2024-01-17 15:18:06",23.46,23.38,23.46,23.53,"2024-01-17 15:28:05","2024-01-17 15:28:05","2024-01-17 15:22:40","2024-01-17 15:22:40","NAN",23.38,"2024-01-17 15:30:00","2024-01-17 15:28:05",23.78,23.71,23.72,23.81,"NAN",23.68,0.134,0.136,0.137,0.136,"NAN",0.131,45.8779,60.29065,"2024-01-17 15:16:08",8.72,"2024-01-17 15:17:27",3.352,202.4,27.62,2080,2037,2039,12.65,24.24,23.85,24.53,"2024-01-17 15:18:05",24.13,"2024-01-17 15:18:10",23.88,"2024-01-17 15:28:10",23.52,"2024-01-17 15:28:05",40.71,1,74.67,101.2
"2024-01-17 15:45:00",7302,24.15,24.09,24.1,24.18,"2024-01-17 15:32:59","2024-01-17 15:32:59","2024-01-17 15:32:57","2024-01-17 15:32:57","NAN",23.99,"2024-01-17 15:45:00","2024-01-17 15:33:33",23.66,23.6,23.58,23.66,"2024-01-17 15:44:55","2024-01-17 15:44:55","2024-01-17 15:44:54","2024-01-17 15:44:54","NAN",23.56,"2024-01-17 15:45:00","2024-01-17 15:45:00",23.95,23.9,23.88,23.96,"NAN",23.84,0.106,0.108,0.122,0.122,"NAN",0.098,22.73916,38.41325,"2024-01-17 15:30:01",8.62,"2024-01-17 15:39:39",3.574,213.8,32.45,2083,2039,2041,12.76,24.43,24.04,24.6,"2024-01-17 15:33:05",24.22,"2024-01-17 15:33:00",24.17,"2024-01-17 15:44:45",23.76,"2024-01-17 15:44:55",40.68,2,74.68,101.2
"2024-01-17 16:00:00",7303,23.9,23.85,23.85,23.93,"2024-01-17 15:59:14","2024-01-17 15:59:14","2024-01-17 15:58:54","2024-01-17 15:58:54","NAN",23.77,"2024-01-17 16:00:00","2024-01-17 15:59:32",23.5,23.43,23.4,23.46,"2024-01-17 15:49:10","2024-01-17 15:49:09","2024-01-17 15:49:09","2024-01-17 15:49:09","NAN",23.43,"2024-01-17 16:00:00","2024-01-17 15:49:14",23.76,23.71,23.69,23.77,"NAN",23.64,0.087,0.089,0.089,0.09,"NAN",0.079,14.35317,19.11112,"2024-01-17 15:45:01",10.98,"2024-01-17 15:45:59",4.307,198.6,17.89,2086,2042,2045,12.75,24.24,23.85,24.39,"2024-01-17 15:58:10",24.01,"2024-01-17 15:57:50",23.99,"2024-01-17 15:49:10",23.59,"2024-01-17 15:49:15",40.65,1,74.69,101.2
"2024-01-17 16:15:00",7304,23.95,23.9,23.9,23.98,"2024-01-17 16:06:46","2024-01-17 16:06:54","2024-01-17 16:06:44","2024-01-17 16:06:44","NAN",23.81,"2024-01-17 16:15:00","2024-01-17 16:06:58",23.61,23.54,23.54,23.62,"2024-01-17 16:02:48","2024-01-17 16:02:48","2024-01-17 16:03:03","2024-01-17 16:03:03","NAN",23.5,"2024-01-17 16:15:00","2024-01-17 16:03:05",23.77,23.72,23.69,23.77,"NAN",23.65,0.086,0.088,0.092,0.092,"NAN",0.079,15.87572,18.68372,"2024-01-17 16:12:33",7.84,"2024-01-17 16:11:58",3.648,202.3,24.4,2080,2039,2040,12.74,24.24,23.86,24.42,"2024-01-17 16:06:35",24.04,"2024-01-17 16:06:40",24.08,"2024-01-17 16:02:55",23.7,"2024-01-17 16:02:50",40.96,28,74.71,101.3
"2024-01-17 16:30:00",7305,24.28,24.25,24.47,24.61,"2024-01-17 16:28:00","2024-01-17 16:28:00","2024-01-17 16:30:00","2024-01-17 16:30:00","NAN",24.05,"2024-01-17 16:30:00","2024-01-17 16:28:09",23.54,23.49,23.41,23.49,"2024-01-17 16:23:23","2024-01-17 16:24:30","2024-01-17 16:22:30","2024-01-17 16:22:30","NAN",23.45,"2024-01-17 16:30:00","2024-01-17 16:24:32",23.82,23.77,23.76,23.84,"NAN",23.7,0.159,0.16,0.197,0.199,"NAN",0.145,16.91486,23.22041,"2024-01-17 16:19:38",7.644,"2024-01-17 16:16:14",4.448,199.4,16.54,2086,2038,2042,12.67,24.29,23.91,24.76,"2024-01-17 16:28:10",24.4,"2024-01-17 16:28:10",24.01,"2024-01-17 16:23:30",23.63,"2024-01-17 16:22:35",41.13,16,74.72,101.3
"2024-01-17 16:45:00",7306,24.49,24.43,24.57,24.67,"2024-01-17 16:30:25","2024-01-17 16:30:25","2024-01-17 16:30:12","2024-01-17 16:30:08","NAN",24.27,"2024-01-17 16:45:00","2024-01-17 16:31:01",23.63,23.57,23.54,23.63,"2024-01-17 16:44:02","2024-01-17 16:44:02","2024-01-17 16:44:02","2024-01-17 16:44:02","NAN",23.54,"2024-01-17 16:45:00","2024-01-17 16:44:05",24.09,24.03,24.03,24.11,"NAN",23.96,0.197,0.197,0.229,0.23,"NAN",0.185,10.19297,13.38739,"2024-01-17 16:30:01",7.938,"2024-01-17 16:37:03",4.177,199.3,16.84,2082,2037,2040,12.68,24.57,24.18,24.94,"2024-01-17 16:30:30",24.57,"2024-01-17 16:30:45",24.12,"2024-01-17 16:44:05",23.72,"2024-01-17 16:44:05",41.02,8,74.74,101.3
"2024-01-17 17:00:00",7307,24.02,23.98,23.99,24.07,"2024-01-17 16:58:12","2024-01-17 16:58:12","2024-01-17 16:58:13","2024-01-17 16:58:12","NAN",23.85,"2024-01-17 17:00:00","2024-01-17 16:58:21",23.52,23.46,23.45,23.52,"2024-01-17 16:47:08","2024-01-17 16:47:08","2024-01-17 16:47:09","2024-01-17 16:47:09","NAN",23.43,"2024-01-17 17:00:00","2024-01-17 16:51:29",23.75,23.7,23.67,23.76,"NAN",23.62,0.114,0.115,0.121,0.121,"NAN",0.103,6.643877,8.931476,"2024-01-17 16:45:01",7.056,"2024-01-17 16:53:22",4.195,198.8,18.3,2081,2036,2039,12.69,24.22,23.84,24.49,"2024-01-17 16:58:25",24.13,"2024-01-17 16:58:20",23.99,"2024-01-17 16:51:45",23.61,"2024-01-17 16:47:10",41.09,1,74.74,101.3
"2024-01-17 17:15:00",7308,24.13,24.08,24.17,24.25,"2024-01-17 17:02:29","2024-01-17 17:02:29","2024-01-17 17:14:57","2024-01-17 17:14:57","NAN",23.96,"2024-01-17 17:15:00","2024-01-17 17:02:33",23.58,23.53,23.49,23.57,"2024-01-17 17:09:27","2024-01-17 17:09:27","2024-01-17 17:09:31","2024-01-17 17:09:27","NAN",23.48,"2024-01-17 17:15:00","2024-01-17 17:09:37",23.82,23.77,23.75,23.83,"NAN",23.69,0.148,0.149,0.168,0.167,"NAN",0.139,3.829592,5.15705,"2024-01-17 17:04:02",6.762,"2024-01-17 17:04:45",3.771,201.3,15.74,2077,2032,2034,12.62,24.3,23.91,24.6,"2024-01-17 17:02:35",24.24,"2024-01-17 17:15:00",24.04,"2024-01-17 17:09:35",23.67,"2024-01-17 17:09:35",40.98,1,74.75,101.3
"2024-01-17 17:30:00",7309,24.47,24.43,24.55,24.63,"2024-01-17 17:17:15","2024-01-17 17:17:15","2024-01-17 17:25:21","2024-01-17 17:25:21","NAN",24.26,"2024-01-17 17:30:00","2024-01-17 17:17:27",23.84,23.79,23.66,23.74,"2024-01-17 17:28:08","2024-01-17 17:28:08","2024-01-17 17:23:47","2024-01-17 17:23:46","NAN",23.76,"2024-01-17 17:30:00","2024-01-17 17:20:42",24.09,24.04,24.04,24.12,"NAN",23.96,0.146,0.147,0.194,0.194,"NAN",0.129,1.517634,2.138388,"2024-01-17 17:20:51",11.96,"2024-01-17 17:24:47",4.948,211.4,16.92,2090,2039,2044,12.75,24.57,24.18,24.94,"2024-01-17 17:17:25",24.57,"2024-01-17 17:17:25",24.33,"2024-01-17 17:28:10",23.9,"2024-01-17 17:23:50",41.08,2,74.76,101.3
"2024-01-17 17:45:00",7310,24.54,24.5,24.52,24.6,"2024-01-17 17:44:35","2024-01-17 17:44:34","2024-01-17 17:37:04","2024-01-17 17:37:04","NAN",24.32,"2024-01-17 17:45:00","2024-01-17 17:44:45",23.73,23.68,23.63,23.71,"2024-01-17 17:31:43","2024-01-17 17:31:43","2024-01-17 17:31:48","2024-01-17 17:31:48","NAN",23.62,"2024-01-17 17:45:00","2024-01-17 17:31:48",24.16,24.11,24.11,24.19,"NAN",24.02,0.21,0.21,0.243,0.243,"NAN",0.198,0.1802071,0.5375164,"2024-01-17 17:30:01",8.43,"2024-01-17 17:36:58",4.164,208.4,18.56,2081,2035,2038,12.69,24.63,24.26,25,"2024-01-17 17:36:45",24.66,"2024-01-17 17:36:45",24.21,"2024-01-17 17:31:30",23.81,"2024-01-17 17:31:45",41.18,1,74.76,101.3
"2024-01-17 18:00:00",7311,24.62,24.6,24.63,24.71,"2024-01-17 17:55:10","2024-01-17 17:55:10","2024-01-17 17:50:49","2024-01-17 17:50:49","NAN",24.42,"2024-01-17 18:00:00","2024-01-17 17:55:19",24.17,24.11,24.1,24.18,"2024-01-17 17:58:35","2024-01-17 17:58:35","2024-01-17 17:58:38","2024-01-17 17:58:38","NAN",24.07,"2024-01-17 18:00:00","2024-01-17 17:58:45",24.36,24.31,24.3,24.38,"NAN",24.23,0.088,0.092,0.101,0.101,"NAN",0.075,0.00451381,0.0248514,"2024-01-17 17:45:02",8.43,"2024-01-17 17:50:35",3.482,203,18.59,2077,2034,2036,12.67,24.84,24.45,25.09,"2024-01-17 17:55:15",24.73,"2024-01-17 17:55:15",24.66,"2024-01-17 17:54:00",24.28,"2024-01-17 17:58:45",41.17,2,74.78,101.3
"2024-01-17 18:15:00",7312,24.7,24.65,24.82,24.9,"2024-01-17 18:05:14","2024-01-17 18:05:14","2024-01-17 18:04:55","2024-01-17 18:04:55","NAN",24.49,"2024-01-17 18:15:00","2024-01-17 18:05:17",24.1,24.04,24.04,24.12,"2024-01-17 18:09:21","2024-01-17 18:09:21","2024-01-17 18:08:36","2024-01-17 18:08:36","NAN",24.01,"2024-01-17 18:15:00","2024-01-17 18:09:21",24.31,24.26,24.26,24.34,"NAN",24.18,0.115,0.115,0.16,0.161,"NAN",0.098,-0.002905193,-0.001609403,"2024-01-17 18:00:10",7.056,"2024-01-17 18:01:11",4.216,203.7,14.77,2083,2035,2038,12.74,24.79,24.41,25.2,"2024-01-17 18:05:20",24.85,"2024-01-17 18:05:15",24.6,"2024-01-17 18:08:40",24.21,"2024-01-17 18:08:35",41.26,1,74.79,101.3
"2024-01-17 18:30:00",7313,24.39,24.36,24.29,24.37,"2024-01-17 18:26:02","2024-01-17 18:26:02","2024-01-17 18:25:48","2024-01-17 18:25:48","NAN",24.23,"2024-01-17 18:30:00","2024-01-17 18:26:03",24.04,23.98,23.93,24.01,"2024-01-17 18:17:48","2024-01-17 18:17:48","2024-01-17 18:17:06","2024-01-17 18:16:41","NAN",23.92,"2024-01-17 18:30:00","2024-01-17 18:18:35",24.2,24.15,24.12,24.2,"NAN",24.07,0.086,0.086,0.097,0.097,"NAN",0.081,-0.00313953,-0.00209318,"2024-01-17 18:23:48",7.644,"2024-01-17 18:22:38",3.944,216.7,16.97,2082,2034,2037,12.74,24.67,24.28,24.84,"2024-01-17 18:26:05",24.48,"2024-01-17 18:26:10",24.51,"2024-01-17 18:17:05",24.12,"2024-01-17 18:17:50",41.29,1,74.8,101.3
"2024-01-17 18:45:00",7314,24.75,24.7,24.71,24.79,"2024-01-17 18:44:36","2024-01-17 18:44:36","2024-01-17 18:45:00","2024-01-17 18:45:00","NAN",24.59,"2024-01-17 18:45:00","2024-01-17 18:44:49",24.22,24.16,24.12,24.2,"2024-01-17 18:37:25","2024-01-17 18:37:24","2024-01-17 18:37:25","2024-01-17 18:37:25","NAN",24.11,"2024-01-17 18:45:00","2024-01-17 18:37:33",24.48,24.42,24.4,24.48,"NAN",24.34,0.135,0.137,0.149,0.15,"NAN",0.128,-0.003222401,-0.002208059,"2024-01-17 18:43:13",7.448,"2024-01-17 18:33:30",4.116,201.1,15.14,2081,2034,2037,12.74,24.94,24.55,25.2,"2024-01-17 18:44:45",24.84,"2024-01-17 18:44:40",24.69,"2024-01-17 18:37:30",24.3,"2024-01-17 18:37:30",41.35,1,74.79,101.3
"2024-01-17 19:00:00",7315,24.89,24.84,24.82,24.92,"2024-01-17 18:47:51","2024-01-17 18:47:51","2024-01-17 18:58:50","2024-01-17 18:58:50","NAN",24.68,"2024-01-17 19:00:00","2024-01-17 18:59:42",24.46,24.4,24.38,24.46,"2024-01-17 18:52:10","2024-01-17 18:52:10","2024-01-17 18:52:11","2024-01-17 18:52:11","NAN",24.36,"2024-01-17 19:00:00","2024-01-17 18:52:18",24.63,24.57,24.54,24.62,"NAN",24.5,0.105,0.106,0.127,0.129,"NAN",0.098,-0.003261148,-0.002364547,"2024-01-17 18:58:21",8.92,"2024-01-17 18:50:14",4.414,195.1,19.19,2084,2037,2040,12.73,25.09,24.7,25.3,"2024-01-17 18:46:00",24.94,"2024-01-17 18:48:00",24.94,"2024-01-17 18:49:10",24.55,"2024-01-17 18:49:15",41.5,3,74.76,101.3
"2024-01-17 19:15:00",7316,24.94,24.97,24.84,24.92,"2024-01-17 19:04:34","2024-01-17 19:04:34","2024-01-17 19:00:54","2024-01-17 19:00:54","NAN",24.74,"2024-01-17 19:15:00","2024-01-17 19:04:37",24.48,24.42,24.35,24.43,"2024-01-17 19:11:50","2024-01-17 19:10:41","2024-01-17 19:08:01","2024-01-17 19:08:01","NAN",24.37,"2024-01-17 19:15:00","2024-01-17 19:10:55",24.62,24.56,24.51,24.58,"NAN",24.49,0.097,0.105,0.098,0.099,"NAN",0.094,-0.003191925,-0.002362725,"2024-01-17 19:04:23",6.86,"2024-01-17 19:08:09",3.693,201.8,19.02,2078,2033,2036,12.73,25.08,24.69,25.39,"2024-01-17 19:04:40",25.02,"2024-01-17 19:04:35",24.94,"2024-01-17 19:11:30",24.57,"2024-01-17 19:08:50",41.51,3,74.75,101.3
"2024-01-17 19:30:00",7317,24.89,24.84,24.92,25.02,"2024-01-17 19:30:00","2024-01-17 19:17:54","2024-01-17 19:17:54","2024-01-17 19:17:54","NAN",24.72,"2024-01-17 19:30:00","2024-01-17 19:29:59",24.53,24.46,24.43,24.51,"2024-01-17 19:15:36","2024-01-17 19:15:36","2024-01-17 19:26:46","2024-01-17 19:26:46","NAN",24.42,"2024-01-17 19:30:00","2024-01-17 19:15:36",24.71,24.65,24.62,24.7,"NAN",24.57,0.083,0.084,0.104,0.106,"NAN",0.077,-0.003254033,-0.002268955,"2024-01-17 19:26:30",10.09,"2024-01-17 19:29:44",4.912,199,18.21,2089,2040,2045,12.71,25.15,24.77,25.32,"2024-01-17 19:29:50",24.93,"2024-01-17 19:17:55",25,"2024-01-17 19:15:40",24.62,"2024-01-17 19:26:45",41.64,1,74.76,101.3
"2024-01-17 19:45:00",7318,25.13,25.07,25.06,25.14,"2024-01-17 19:45:00","2024-01-17 19:45:00","2024-01-17 19:44:59","2024-01-17 19:44:59","NAN",24.96,"2024-01-17 19:45:00","2024-01-17 19:44:59",24.64,24.57,24.52,24.6,"2024-01-17 19:37:02","2024-01-17 19:37:02","2024-01-17 19:37:02","2024-01-17 19:37:02","NAN",24.51,"2024-01-17 19:45:00","2024-01-17 19:37:04",24.85,24.78,24.76,24.84,"NAN",24.71,0.122,0.124,0.141,0.143,"NAN",0.117,-0.003290717,-0.002411252,"2024-01-17 19:43:02",9.9,"2024-01-17 19:44:58",4.931,192.6,19.01,2089,2041,2046,12.6,25.29,24.91,25.57,"2024-01-17 19:44:45",25.2,"2024-01-17 19:44:35",25.09,"2024-01-17 19:37:15",24.69,"2024-01-17 19:37:05",41.53,3,74.73,101.3
"2024-01-17 20:00:00",7319,25.46,25.4,25.28,25.36,"2024-01-17 19:55:00","2024-01-17 19:55:01","2024-01-17 19:54:25","2024-01-17 19:54:25","NAN",25.27,"2024-01-17 20:00:00","2024-01-17 19:55:04",25.02,24.96,24.91,24.99,"2024-01-17 19:46:29","2024-01-17 19:46:29","2024-01-17 19:46:29","2024-01-17 19:46:29","NAN",24.92,"2024-01-17 20:00:00","2024-01-17 19:46:29",25.24,25.17,25.13,25.21,"NAN",25.09,0.105,0.104,0.082,0.083,"NAN",0.101,-0.003445833,-0.002610562,"2024-01-17 19:51:43",17.25,"2024-01-17 19:53:06",7.132,183.4,17.23,2099,2050,2057,12.73,25.69,25.32,25.86,"2024-01-17 19:58:10",25.5,"2024-01-17 19:55:35",25.52,"2024-01-17 19:46:30",25.14,"2024-01-17 19:45:41",41.99,3,74.72,101.3
"2024-01-17 20:15:00",7320,25.43,25.37,25.27,25.35,"2024-01-17 20:00:29","2024-01-17 20:00:29","2024-01-17 20:00:29","2024-01-17 20:00:29","NAN",25.27,"2024-01-17 20:15:00","2024-01-17 20:00:30",24.86,24.79,24.7,24.78,"2024-01-17 20:14:12","2024-01-17 20:14:12","2024-01-17 20:14:23","2024-01-17 20:14:23","NAN",24.76,"2024-01-17 20:15:00","2024-01-17 20:14:14",25.15,25.09,24.97,25.05,"NAN",25.03,0.133,0.133,0.133,0.133,"NAN",0.125,-0.003506229,-0.002672792,"2024-01-17 20:03:22",14.6,"2024-01-17 20:12:12",7.916,185.5,16.08,2096,2046,2056,12.65,25.63,25.26,25.88,"2024-01-17 20:00:10",25.54,"2024-01-17 20:00:30",25.34,"2024-01-17 20:14:15",24.94,"2024-01-17 20:14:15",42.2,4,74.7,101.3
"2024-01-17 20:30:00",7321,25.04,24.98,24.87,24.96,"2024-01-17 20:15:15","2024-01-17 20:15:19","2024-01-17 20:19:56","2024-01-17 20:19:55","NAN",24.93,"2024-01-17 20:30:00","2024-01-17 20:15:06",24.77,24.7,24.65,24.73,"2024-01-17 20:26:48","2024-01-17 20:26:48","2024-01-17 20:24:32","2024-01-17 20:24:32","NAN",24.65,"2024-01-17 20:30:00","2024-01-17 20:26:48",24.88,24.82,24.74,24.82,"NAN",24.75,0.056,0.056,0.042,0.043,"NAN",0.05,-0.003466292,-0.002598912,"2024-01-17 20:29:56",15.29,"2024-01-17 20:19:42",7.648,179.8,15.28,2100,2048,2058,12.74,25.35,25,25.5,"2024-01-17 20:15:20",25.16,"2024-01-17 20:15:20",25.23,"2024-01-17 20:26:50",24.85,"2024-01-17 20:26:50",40.95,3,74.71,101.3
"2024-01-17 20:45:00",7322,24.96,24.9,24.85,24.93,"2024-01-17 20:33:43","2024-01-17 20:33:43","2024-01-17 20:33:17","2024-01-17 20:33:17","NAN",24.78,"2024-01-17 20:45:00","2024-01-17 20:33:53",24.73,24.66,24.55,24.62,"2024-01-17 20:43:36","2024-01-17 20:43:36","2024-01-17 20:36:35","2024-01-17 20:36:35","NAN",24.61,"2024-01-17 20:45:00","2024-01-17 20:43:55",24.82,24.76,24.7,24.78,"NAN",24.69,0.046,0.047,0.047,0.048,"NAN",0.039,-0.003413016,-0.002527341,"2024-01-17 20:40:31",14.9,"2024-01-17 20:40:19",7.138,176.3,15.09,2099,2050,2059,12.69,25.29,24.94,25.39,"2024-01-17 20:33:50",25.03,"2024-01-17 20:33:50",25.21,"2024-01-17 20:37:15",24.84,"2024-01-17 20:43:45",40.67,7,74.72,101.3
"2024-01-17 21:00:00",7323,24.88,24.82,24.82,24.91,"2024-01-17 20:45:05","2024-01-17 20:45:04","2024-01-17 20:59:06","2024-01-17 20:59:06","NAN",24.72,"2024-01-17 21:00:00","2024-01-17 20:45:04",24.69,24.62,24.57,24.65,"2024-01-17 20:49:13","2024-01-17 20:49:12","2024-01-17 20:49:12","2024-01-17 20:49:12","NAN",24.57,"2024-01-17 21:00:00","2024-01-17 20:52:17",24.77,24.71,24.66,24.75,"NAN",24.63,0.035,0.036,0.041,0.042,"NAN",0.028,-0.003341121,-0.002452614,"2024-01-17 20:53:22",11.27,"2024-01-17 20:58:25",6.043,177.6,17.18,2097,2052,2058,12.72,25.23,24.86,25.32,"2024-01-17 20:45:10",24.96,"2024-01-17 20:45:10",25.16,"2024-01-17 20:52:05",24.8,"2024-01-17 20:48:15",40.41,5,74.71,101.3
"2024-01-17 21:15:00",7324,24.98,24.92,24.84,24.92,"2024-01-17 21:06:03","2024-01-17 21:06:03","2024-01-17 21:09:55","2024-01-17 21:07:42","NAN",24.8,"2024-01-17 21:15:00","2024-01-17 21:06:08",24.73,24.67,24.64,24.71,"2024-01-17 21:12:01","2024-01-17 21:12:01","2024-01-17 21:01:53","2024-01-17 21:12:03","NAN",24.61,"2024-01-17 21:15:00","2024-01-17 21:12:01",24.84,24.78,24.75,24.83,"NAN",24.7,0.044,0.045,0.041,0.042,"NAN",0.036,-0.003350495,-0.002511814,"2024-01-17 21:03:31",12.25,"2024-01-17 21:06:01",5.975,178.4,21.4,2092,2047,2054,12.64,25.3,24.94,25.41,"2024-01-17 21:06:10",25.05,"2024-01-17 21:06:05",25.21,"2024-01-17 21:02:00",24.82,"2024-01-17 21:01:55",41.23,1,74.7,101.3
"2024-01-17 21:30:00",7325,24.93,24.87,24.81,24.89,"2024-01-17 21:20:31","2024-01-17 21:20:31","2024-01-17 21:18:48","2024-01-17 21:18:48","NAN",24.75,"2024-01-17 21:30:00","2024-01-17 21:20:37",24.62,24.56,24.49,24.57,"2024-01-17 21:29:41","2024-01-17 21:29:41","2024-01-17 21:29:41","2024-01-17 21:29:41","NAN",24.52,"2024-01-17 21:30:00","2024-01-17 21:29:50",24.79,24.73,24.67,24.75,"NAN",24.65,0.059,0.06,0.078,0.078,"NAN",0.05,-0.003348588,-0.002432111,"2024-01-17 21:24:36",12.64,"2024-01-17 21:28:01",5.957,186.3,17.69,2093,2045,2053,12.73,25.25,24.88,25.36,"2024-01-17 21:20:40",25.02,"2024-01-17 21:20:35",25.11,"2024-01-17 21:29:45",24.73,"2024-01-17 21:29:50",42.17,3,74.7,101.3
"2024-01-17 21:45:00",7326,24.81,24.75,24.66,24.74,"2024-01-17 21:31:23","2024-01-17 21:31:23","2024-01-17 21:31:34","2024-01-17 21:31:33","NAN",24.63,"2024-01-17 21:45:00","2024-01-17 21:31:33",24.47,24.41,24.3,24.38,"2024-01-17 21:43:30","2024-01-17 21:43:21","2024-01-17 21:43:30","2024-01-17 21:43:30","NAN",24.36,"2024-01-17 21:45:00","2024-01-17 21:43:31",24.62,24.56,24.45,24.53,"NAN",24.48,0.074,0.074,0.078,0.079,"NAN",0.066,-0.003359277,-0.002100457,"2024-01-17 21:32:01",12.45,"2024-01-17 21:41:31",7.241,187.4,14.18,2098,2048,2059,12.73,25.08,24.71,25.23,"2024-01-17 21:30:40",24.87,"2024-01-17 21:30:45",24.94,"2024-01-17 21:43:30",24.55,"2024-01-17 21:43:35",41.53,3,74.74,101.3
"2024-01-17 22:00:00",7327,24.58,24.52,24.46,24.54,"2024-01-17 21:45:01","2024-01-17 21:45:01","2024-01-17 21:55:34","2024-01-17 21:55:33","NAN",24.41,"2024-01-17 22:00:00","2024-01-17 21:45:06",24.35,24.29,24.22,24.3,"2024-01-17 21:47:35","2024-01-17 21:47:35","2024-01-17 21:47:53","2024-01-17 21:47:36","NAN",24.23,"2024-01-17 22:00:00","2024-01-17 21:47:55",24.46,24.39,24.33,24.41,"NAN",24.32,0.051,0.051,0.062,0.063,"NAN",0.045,-0.003305494,-0.002476511,"2024-01-17 21:47:21",10.58,"2024-01-17 21:48:36",5.591,188.1,14.12,2094,2046,2054,12.72,24.92,24.54,25.03,"2024-01-17 21:45:05",24.64,"2024-01-17 21:45:01",24.82,"2024-01-17 21:47:55",24.44,"2024-01-17 21:48:00",41.3,4,74.76,101.3
"2024-01-17 22:15:00",7328,24.83,24.78,24.71,24.79,"2024-01-17 22:14:53","2024-01-17 22:14:53","2024-01-17 22:14:52","2024-01-17 22:14:52","NAN",24.65,"2024-01-17 22:15:00","2024-01-17 22:14:56",24.37,24.31,24.27,24.35,"2024-01-17 22:06:45","2024-01-17 22:06:45","2024-01-17 22:06:45","2024-01-17 22:06:45","NAN",24.26,"2024-01-17 22:15:00","2024-01-17 22:06:45",24.55,24.48,24.44,24.52,"NAN",24.4,0.095,0.095,0.105,0.106,"NAN",0.087,-0.003274618,-0.002517272,"2024-01-17 22:12:07",9.51,"2024-01-17 22:04:14",4.998,192.7,13.14,2087,2038,2046,12.72,25,24.62,25.25,"2024-01-17 22:14:55",24.89,"2024-01-17 22:14:55",24.85,"2024-01-17 22:06:45",24.46,"2024-01-17 22:06:50",41.33,4,74.79,101.3
"2024-01-17 22:30:00",7329,24.85,24.79,24.8,24.89,"2024-01-17 22:16:08","2024-01-17 22:16:08","2024-01-17 22:22:16","2024-01-17 22:22:16","NAN",24.68,"2024-01-17 22:30:00","2024-01-17 22:16:14",24.56,24.49,24.44,24.52,"2024-01-17 22:26:50","2024-01-17 22:26:50","2024-01-17 22:26:50","2024-01-17 22:26:50","NAN",24.44,"2024-01-17 22:30:00","2024-01-17 22:26:50",24.7,24.64,24.61,24.69,"NAN",24.56,0.057,0.059,0.074,0.075,"NAN",0.05,-0.00325272,-0.002389533,"2024-01-17 22:18:51",8.72,"2024-01-17 22:21:48",4.46,200,15.63,2081,2033,2039,12.72,25.16,24.77,25.3,"2024-01-17 22:16:10",24.91,"2024-01-17 22:16:15",25.02,"2024-01-17 22:26:55",24.64,"2024-01-17 22:26:45",41.43,7,74.8,101.4
"2024-01-17 22:45:00",7330,24.88,24.83,24.87,24.96,"2024-01-17 22:45:00","2024-01-17 22:45:00","2024-01-17 22:41:29","2024-01-17 22:41:29","NAN",24.69,"2024-01-17 22:45:00","2024-01-17 22:44:59",24.55,24.48,24.43,24.51,"2024-01-17 22:33:59","2024-01-17 22:33:59","2024-01-17 22:34:38","2024-01-17 22:34:38","NAN",24.43,"2024-01-17 22:45:00","2024-01-17 22:34:04",24.7,24.64,24.6,24.68,"NAN",24.56,0.063,0.064,0.08,0.081,"NAN",0.055,-0.003242229,-0.002370487,"2024-01-17 22:44:58",7.35,"2024-01-17 22:34:31",4.535,197.7,12.67,2082,2032,2038,12.71,25.16,24.78,25.29,"2024-01-17 22:41:35",24.94,"2024-01-17 22:41:35",25.02,"2024-01-17 22:34:06",24.62,"2024-01-17 22:34:06",41.29,17,74.81,101.4
"2024-01-17 23:00:00",7331,25.19,25.13,25.08,25.16,"2024-01-17 22:59:27","2024-01-17 22:59:27","2024-01-17 22:59:31","2024-01-17 22:59:31","NAN",24.99,"2024-01-17 23:00:00","2024-01-17 22:59:51",24.7,24.63,24.59,24.67,"2024-01-17 22:46:09","2024-01-17 22:46:09","2024-01-17 22:46:11","2024-01-17 22:46:11","NAN",24.58,"2024-01-17 23:00:00","2024-01-17 22:46:13",24.95,24.89,24.87,24.94,"NAN",24.8,0.098,0.1,0.112,0.111,"NAN",0.09,-0.003212897,-0.002156377,"2024-01-17 22:55:04",11.07,"2024-01-17 22:59:16",4.527,205.3,15.47,2082,2033,2038,12.69,25.41,25.03,25.59,"2024-01-17 22:59:25",25.21,"2024-01-17 22:59:25",25.18,"2024-01-17 22:46:10",24.78,"2024-01-17 22:46:15",41.22,4,74.82,101.4
"2024-01-17 23:15:00",7332,25.17,25.11,25.08,25.16,"2024-01-17 23:07:59","2024-01-17 23:07:59","2024-01-17 23:07:59","2024-01-17 23:13:24","NAN",24.99,"2024-01-17 23:15:00","2024-01-17 23:00:04",24.95,24.88,24.86,24.93,"2024-01-17 23:03:57","2024-01-17 23:03:53","2024-01-17 23:03:57","2024-01-17 23:03:57","NAN",24.84,"2024-01-17 23:15:00","2024-01-17 23:04:00",25.07,25,24.97,25.04,"NAN",24.93,0.033,0.036,0.044,0.045,"NAN",0.026,-0.00327304,-0.002251727,"2024-01-17 23:03:48",8.72,"2024-01-17 23:05:52",5.057,198.1,13.42,2087,2037,2043,12.71,25.53,25.14,25.61,"2024-01-17 23:14:00",25.23,"2024-01-17 23:08:05",25.45,"2024-01-17 23:04:05",25.05,"2024-01-17 23:04:05",41.23,1,74.83,101.4
"2024-01-17 23:30:00",7333,25.23,25.18,25.17,25.24,"2024-01-17 23:28:21","2024-01-17 23:28:21","2024-01-17 23:28:20","2024-01-17 23:28:20","NAN",25.05,"2024-01-17 23:30:00","2024-01-17 23:29:22",25.04,24.97,24.92,24.99,"2024-01-17 23:17:30","2024-01-17 23:17:30","2024-01-17 23:19:21","2024-01-17 23:19:21","NAN",24.91,"2024-01-17 23:30:00","2024-01-17 23:15:05",25.12,25.06,25.02,25.1,"NAN",24.98,0.037,0.038,0.047,0.047,"NAN",0.031,-0.003301407,-0.002365634,"2024-01-17 23:22:23",8.92,"2024-01-17 23:20:52",5.286,196.2,13.36,2088,2037,2044,12.65,25.58,25.19,25.66,"2024-01-17 23:28:30",25.29,"2024-01-17 23:28:30",25.52,"2024-01-17 23:15:01",25.12,"2024-01-17 23:15:01",41.26,13,74.84,101.4
"2024-01-17 23:45:00",7334,25.35,25.29,25.23,25.31,"2024-01-17 23:37:06","2024-01-17 23:37:06","2024-01-17 23:36:01","2024-01-17 23:36:01","NAN",25.18,"2024-01-17 23:45:00","2024-01-17 23:37:06",25.08,25.02,24.97,25.04,"2024-01-17 23:30:04","2024-01-17 23:30:02","2024-01-17 23:30:04","2024-01-17 23:30:04","NAN",24.93,"2024-01-17 23:45:00","2024-01-17 23:30:05",25.19,25.13,25.08,25.16,"NAN",25.05,0.051,0.051,0.051,0.051,"NAN",0.045,-0.003321772,-0.002349864,"2024-01-17 23:40:18",10.68,"2024-01-17 23:35:54",5.77,193,12.82,2092,2042,2051,12.66,25.66,25.27,25.79,"2024-01-17 23:36:30",25.41,"2024-01-17 23:36:25",25.54,"2024-01-17 23:30:05",25.16,"2024-01-17 23:30:05",42.48,2,74.86,101.4
"2024-01-18 00:00:00",7335,25.67,25.61,25.57,25.65,"2024-01-17 23:58:49","2024-01-17 23:58:49","2024-01-17 23:58:42","2024-01-17 23:58:42","NAN",25.49,"2024-01-18 00:00:00","2024-01-17 23:59:07",25.15,25.09,25.05,25.13,"2024-01-17 23:45:03","2024-01-17 23:45:03","2024-01-17 23:45:03","2024-01-17 23:45:03","NAN",25.02,"2024-01-18 00:00:00","2024-01-17 23:45:04",25.4,25.34,25.29,25.37,"NAN",25.25,0.131,0.13,0.143,0.144,"NAN",0.126,-0.003331349,-0.002493492,"2024-01-17 23:53:46",11.17,"2024-01-17 23:56:37",6.528,199.6,14.12,2096,2047,2054,12.71,25.85,25.46,26.11,"2024-01-17 23:58:50",25.74,"2024-01-17 23:58:55",25.61,"2024-01-17 23:45:05",25.25,"2024-01-17 23:45:01",42.13,1,74.87,101.4
"2024-01-18 00:15:00",7336,25.95,25.89,25.86,25.94,"2024-01-18 00:10:14","2024-01-18 00:10:14","2024-01-18 00:09:54","2024-01-18 00:09:54","NAN",25.78,"2024-01-18 00:15:00","2024-01-18 00:10:17",25.56,25.5,25.44,25.52,"2024-01-18 00:00:09","2024-01-18 00:00:09","2024-01-18 00:00:09","2024-01-18 00:00:09","NAN",25.41,"2024-01-18 00:15:00","2024-01-18 00:00:05",25.77,25.71,25.67,25.75,"NAN",25.62,0.089,0.089,0.097,0.098,"NAN",0.083,-0.003354475,-0.002511811,"2024-01-18 00:03:03",12.94,"2024-01-18 00:08:00",6.396,202.7,17.58,2093,2044,2051,12.59,26.22,25.83,26.37,"2024-01-18 00:10:20",25.95,"2024-01-18 00:09:45",26.02,"2024-01-18 00:00:15",25.63,"2024-01-18 00:00:10",41.32,19,74.88,101.4
"2024-01-18 00:30:00",7337,26.14,26.08,26.08,26.15,"2024-01-18 00:27:16","2024-01-18 00:27:16","2024-01-18 00:27:17","2024-01-18 00:27:16","NAN",25.97,"2024-01-18 00:30:00","2024-01-18 00:27:18",25.74,25.67,25.59,25.67,"2024-01-18 00:15:27","2024-01-18 00:15:27","2024-01-18 00:15:29","2024-01-18 00:15:29","NAN",25.65,"2024-01-18 00:30:00","2024-01-18 00:15:31",25.95,25.89,25.84,25.92,"NAN",25.81,0.076,0.077,0.094,0.095,"NAN",0.07,-0.003356806,-0.002338583,"2024-01-18 00:29:28",13.23,"2024-01-18 00:21:21",6.275,198.1,16.79,2093,2044,2051,12.71,26.41,26.02,26.58,"2024-01-18 00:27:15",26.22,"2024-01-18 00:27:20",26.22,"2024-01-18 00:15:35",25.83,"2024-01-18 00:15:30",40.79,16,74.89,101.4
"2024-01-18 00:45:00",7338,26.18,26.12,26.24,26.31,"2024-01-18 00:39:44","2024-01-18 00:39:44","2024-01-18 00:38:19","2024-01-18 00:38:19","NAN",26.02,"2024-01-18 00:45:00","2024-01-18 00:40:02",25.7,25.63,25.56,25.63,"2024-01-18 00:32:35","2024-01-18 00:32:31","2024-01-18 00:32:32","2024-01-18 00:32:32","NAN",25.59,"2024-01-18 00:45:00","2024-01-18 00:32:44",25.94,25.88,25.82,25.9,"NAN",25.81,0.121,0.122,0.14,0.141,"NAN",0.111,-0.003356402,-0.002527945,"2024-01-18 00:33:53",11.66,"2024-01-18 00:30:58",6.041,201.4,16.71,2091,2043,2049,12.71,26.4,26.01,26.64,"2024-01-18 00:40:00",26.26,"2024-01-18 00:40:05",26.15,"2024-01-18 00:32:40",25.75,"2024-01-18 00:32:35",40.28,5,74.9,101.5
"2024-01-18 01:00:00",7339,26.28,26.23,26.36,26.45,"2024-01-18 00:59:53","2024-01-18 00:59:53","2024-01-18 00:59:43","2024-01-18 00:59:43","NAN",26.08,"2024-01-18 01:00:00","2024-01-18 00:59:59",25.69,25.62,25.59,25.67,"2024-01-18 00:52:28","2024-01-18 00:52:22","2024-01-18 00:52:28","2024-01-18 00:52:28","NAN",25.59,"2024-01-18 01:00:00","2024-01-18 00:52:36",25.98,25.92,25.87,25.95,"NAN",25.83,0.125,0.126,0.166,0.167,"NAN",0.111,-0.003343015,-0.002499315,"2024-01-18 00:56:00",13.03,"2024-01-18 00:46:47",6.394,196.2,18.98,2090,2044,2049,12.71,26.43,26.05,26.69,"2024-01-18 01:00:00",26.35,"2024-01-18 01:00:00",26.17,"2024-01-18 00:52:30",25.77,"2024-01-18 00:52:30",39.88,7,74.91,101.5
"2024-01-18 01:15:00",7340,26.29,26.24,26.3,26.39,"2024-01-18 01:00:08","2024-01-18 01:00:07","2024-01-18 01:00:01","2024-01-18 01:00:01","NAN",26.12,"2024-01-18 01:15:00","2024-01-18 01:02:34",25.57,25.5,25.45,25.53,"2024-01-18 01:12:54","2024-01-18 01:12:54","2024-01-18 01:12:56","2024-01-18 01:12:56","NAN",25.48,"2024-01-18 01:15:00","2024-01-18 01:13:13",25.97,25.91,25.83,25.91,"NAN",25.84,0.187,0.187,0.199,0.199,"NAN",0.179,-0.003336656,-0.002563245,"2024-01-18 01:13:55",12.45,"2024-01-18 01:14:42",6.09,205.3,17.87,2091,2043,2049,12.62,26.43,26.03,26.74,"2024-01-18 01:00:20",26.38,"2024-01-18 01:00:10",26.06,"2024-01-18 01:12:55",25.65,"2024-01-18 01:12:55",40.29,5,74.93,101.5
"2024-01-18 01:30:00",7341,25.85,25.79,25.66,25.74,"2024-01-18 01:15:22","2024-01-18 01:15:22","2024-01-18 01:15:42","2024-01-18 01:15:42","NAN",25.69,"2024-01-18 01:30:00","2024-01-18 01:15:25",25.39,25.33,25.17,25.25,"2024-01-18 01:27:26","2024-01-18 01:27:25","2024-01-18 01:27:07","2024-01-18 01:27:07","NAN",25.29,"2024-01-18 01:30:00","2024-01-18 01:25:35",25.56,25.51,25.43,25.51,"NAN",25.43,0.097,0.098,0.098,0.098,"NAN",0.092,-0.003310208,-0.002390014,"2024-01-18 01:23:08",11.37,"2024-01-18 01:21:12",5.66,205.1,17.68,2087,2040,2045,12.55,26.03,25.64,26.31,"2024-01-18 01:15:30",25.93,"2024-01-18 01:15:30",25.86,"2024-01-18 01:27:25",25.45,"2024-01-18 01:27:25",41.04,3,74.94,101.5
"2024-01-18 01:45:00",7342,25.77,25.7,25.7,25.78,"2024-01-18 01:37:26","2024-01-18 01:37:27","2024-01-18 01:33:36","2024-01-18 01:33:36","NAN",25.61,"2024-01-18 01:45:00","2024-01-18 01:37:44",25.48,25.41,25.24,25.31,"2024-01-18 01:38:32","2024-01-18 01:33:12","2024-01-18 01:37:35","2024-01-18 01:37:35","NAN",25.37,"2024-01-18 01:45:00","2024-01-18 01:33:14",25.62,25.57,25.49,25.57,"NAN",25.49,0.068,0.069,0.092,0.093,"NAN",0.057,-0.003328537,-0.002451398,"2024-01-18 01:42:12",17.15,"2024-01-18 01:37:22",6.944,199.1,18.59,2091,2043,2050,12.71,26.08,25.7,26.22,"2024-01-18 01:37:30",25.86,"2024-01-18 01:43:05",25.95,"2024-01-18 01:38:35",25.56,"2024-01-18 01:38:10",42.62,8,74.94,101.5
"2024-01-18 02:00:00",7343,25.97,25.91,25.99,26.06,"2024-01-18 01:45:45","2024-01-18 01:45:45","2024-01-18 01:45:46","2024-01-18 01:45:46","NAN",25.78,"2024-01-18 02:00:00","2024-01-18 01:45:54",25.55,25.48,25.32,25.39,"2024-01-18 01:58:25","2024-01-18 01:54:22","2024-01-18 01:48:39","2024-01-18 01:48:38","NAN",25.43,"2024-01-18 02:00:00","2024-01-18 01:58:46",25.74,25.68,25.62,25.7,"NAN",25.6,0.105,0.106,0.142,0.142,"NAN",0.095,-0.003353123,-0.002372303,"2024-01-18 01:49:39",12.45,"2024-01-18 01:53:41",6.294,201.6,14.02,2089,2042,2047,12.7,26.2,25.81,26.42,"2024-01-18 01:45:55",26.06,"2024-01-18 01:45:55",26.02,"2024-01-18 01:54:25",25.61,"2024-01-18 01:58:40",42.89,10,74.95,101.5
"2024-01-18 02:15:00",7344,26.04,25.98,26.01,26.09,"2024-01-18 02:07:30","2024-01-18 02:07:30","2024-01-18 02:07:28","2024-01-18 02:07:28","NAN",25.84,"2024-01-18 02:15:00","2024-01-18 02:09:22",25.58,25.52,25.43,25.5,"2024-01-18 02:13:38","2024-01-18 02:13:37","2024-01-18 02:13:24","2024-01-18 02:13:24","NAN",25.48,"2024-01-18 02:15:00","2024-01-18 02:14:05",25.82,25.77,25.7,25.78,"NAN",25.69,0.106,0.107,0.13,0.131,"NAN",0.096,-0.003428628,-0.002505619,"2024-01-18 02:05:50",13.72,"2024-01-18 02:02:53",6.606,203.6,17.77,2087,2040,2047,12.7,26.29,25.9,26.47,"2024-01-18 02:08:25",26.08,"2024-01-18 02:07:40",26.06,"2024-01-18 02:14:00",25.66,"2024-01-18 02:13:40",42.55,30,74.96,101.5
"2024-01-18 02:30:00",7345,26.14,26.08,26.03,26.12,"2024-01-18 02:18:45","2024-01-18 02:18:45","2024-01-18 02:17:59","2024-01-18 02:17:59","NAN",25.94,"2024-01-18 02:30:00","2024-01-18 02:19:26",25.56,25.5,25.43,25.51,"2024-01-18 02:27:18","2024-01-18 02:27:18","2024-01-18 02:24:04","2024-01-18 02:24:04","NAN",25.44,"2024-01-18 02:30:00","2024-01-18 02:27:19",25.79,25.74,25.66,25.74,"NAN",25.66,0.144,0.144,0.151,0.152,"NAN",0.135,-0.00346551,-0.002609823,"2024-01-18 02:28:31",14.6,"2024-01-18 02:18:41",6.846,203.7,19.09,2088,2040,2047,12.7,26.26,25.87,26.56,"2024-01-18 02:18:50",26.2,"2024-01-18 02:18:50",26.04,"2024-01-18 02:27:25",25.65,"2024-01-18 02:27:25",42.26,3,74.98,101.5
"2024-01-18 02:45:00",7346,25.87,25.81,25.79,25.88,"2024-01-18 02:42:53","2024-01-18 02:42:54","2024-01-18 02:40:34","2024-01-18 02:40:34","NAN",25.7,"2024-01-18 02:45:00","2024-01-18 02:42:57",25.5,25.44,25.36,25.44,"2024-01-18 02:32:37","2024-01-18 02:32:37","2024-01-18 02:32:36","2024-01-18 02:32:36","NAN",25.39,"2024-01-18 02:45:00","2024-01-18 02:32:39",25.72,25.66,25.61,25.69,"NAN",25.58,0.077,0.078,0.096,0.096,"NAN",0.07,-0.003487314,-0.002622562,"2024-01-18 02:38:16",13.92,"2024-01-18 02:44:11",5.79,201,16.63,2085,2039,2044,12.7,26.19,25.8,26.31,"2024-01-18 02:40:30",25.93,"2024-01-18 02:42:45",25.97,"2024-01-18 02:32:45",25.57,"2024-01-18 02:32:40",42.33,5,74.99,101.5
"2024-01-18 03:00:00",7347,25.89,25.83,25.78,25.86,"2024-01-18 02:52:31","2024-01-18 02:58:49","2024-01-18 02:58:44","2024-01-18 02:58:44","NAN",25.72,"2024-01-18 03:00:00","2024-01-18 02:52:35",25.66,25.6,25.51,25.59,"2024-01-18 02:45:18","2024-01-18 02:45:13","2024-01-18 02:48:04","2024-01-18 02:48:04","NAN",25.55,"2024-01-18 03:00:00","2024-01-18 02:45:21",25.77,25.71,25.66,25.74,"NAN",25.63,0.045,0.045,0.053,0.053,"NAN",0.036,-0.00353553,-0.002753208,"2024-01-18 02:49:13",11.56,"2024-01-18 02:53:34",6.007,199,14.88,2087,2042,2046,12.69,26.23,25.85,26.33,"2024-01-18 02:52:40",25.93,"2024-01-18 02:52:00",26.11,"2024-01-18 02:45:20",25.72,"2024-01-18 02:45:15",41.85,6,75,101.6
"2024-01-18 03:15:00",7348,25.8,25.74,25.7,25.78,"2024-01-18 03:00:15","2024-01-18 03:00:15","2024-01-18 03:00:15","2024-01-18 03:00:15","NAN",25.64,"2024-01-18 03:15:00","2024-01-18 03:00:25",25.55,25.48,25.44,25.52,"2024-01-18 03:12:02","2024-01-18 03:12:02","2024-01-18 03:12:04","2024-01-18 03:12:03","NAN",25.42,"2024-01-18 03:15:00","2024-01-18 03:12:05",25.65,25.6,25.55,25.63,"NAN",25.52,0.054,0.055,0.055,0.056,"NAN",0.052,-0.003425324,-0.002668779,"2024-01-18 03:12:06",9.41,"2024-01-18 03:03:23",5.18,202.4,13.84,2083,2036,2041,12.7,26.13,25.74,26.28,"2024-01-18 03:00:20",25.88,"2024-01-18 03:00:15",26.02,"2024-01-18 03:12:10",25.63,"2024-01-18 03:12:05",41.47,10,75.02,101.6
"2024-01-18 03:30:00",7349,25.62,25.56,25.6,25.69,"2024-01-18 03:15:38","2024-01-18 03:15:37","2024-01-18 03:28:43","2024-01-18 03:28:43","NAN",25.47,"2024-01-18 03:30:00","2024-01-18 03:15:41",25.38,25.32,25.25,25.33,"2024-01-18 03:26:55","2024-01-18 03:26:55","2024-01-18 03:24:11","2024-01-18 03:24:11","NAN",25.25,"2024-01-18 03:30:00","2024-01-18 03:25:01",25.47,25.41,25.37,25.45,"NAN",25.34,0.058,0.059,0.076,0.077,"NAN",0.054,-0.003372679,-0.002595508,"2024-01-18 03:26:55",10,"2024-01-18 03:19:22",4.853,202.6,21.21,2080,2034,2039,12.7,25.94,25.55,26.06,"2024-01-18 03:15:01",25.7,"2024-01-18 03:15:45",25.84,"2024-01-18 03:24:35",25.47,"2024-01-18 03:24:20",41.59,8,75.04,101.6
"2024-01-18 03:45:00",7350,25.71,25.66,25.64,25.73,"2024-01-18 03:37:30","2024-01-18 03:37:41","2024-01-18 03:36:59","2024-01-18 03:36:59","NAN",25.54,"2024-01-18 03:45:00","2024-01-18 03:37:42",25.32,25.26,25.21,25.29,"2024-01-18 03:39:19","2024-01-18 03:39:19","2024-01-18 03:39:23","2024-01-18 03:39:23","NAN",25.21,"2024-01-18 03:45:00","2024-01-18 03:39:25",25.5,25.44,25.39,25.47,"NAN",25.36,0.078,0.079,0.077,0.078,"NAN",0.07,-0.003523376,-0.002608123,"2024-01-18 03:33:59",11.56,"2024-01-18 03:37:27",6.078,199.3,18.26,2086,2039,2045,12.7,25.96,25.58,26.15,"2024-01-18 03:37:40",25.74,"2024-01-18 03:36:55",25.79,"2024-01-18 03:39:25",25.41,"2024-01-18 03:39:20",41.27,6,75.06,101.6
"2024-01-18 04:00:00",7351,25.53,25.47,25.44,25.52,"2024-01-18 03:45:50","2024-01-18 03:45:50","2024-01-18 03:45:02","2024-01-18 03:45:02","NAN",25.38,"2024-01-18 04:00:00","2024-01-18 03:45:03",25.14,25.07,25,25.08,"2024-01-18 03:56:38","2024-01-18 03:56:35","2024-01-18 03:52:28","2024-01-18 03:52:28","NAN",25.02,"2024-01-18 04:00:00","2024-01-18 03:56:40",25.33,25.27,25.18,25.26,"NAN",25.19,0.089,0.09,0.102,0.103,"NAN",0.084,-0.003497228,-0.00267909,"2024-01-18 03:56:26",14.01,"2024-01-18 03:51:59",6.92,195.1,11.97,2090,2043,2050,12.69,25.8,25.41,25.99,"2024-01-18 03:45:50",25.59,"2024-01-18 03:45:01",25.61,"2024-01-18 03:56:30",25.21,"2024-01-18 03:56:35",40.65,1,75.07,101.6
"2024-01-18 04:15:00",7352,25.73,25.67,25.75,25.84,"2024-01-18 04:08:36","2024-01-18 04:08:36","2024-01-18 04:08:33","2024-01-18 04:08:33","NAN",25.56,"2024-01-18 04:15:00","2024-01-18 04:08:45",25.23,25.17,25.09,25.17,"2024-01-18 04:04:41","2024-01-18 04:12:22","2024-01-18 04:04:39","2024-01-18 04:04:39","NAN",25.14,"2024-01-18 04:15:00","2024-01-18 04:12:25",25.4,25.34,25.31,25.4,"NAN",25.26,0.114,0.113,0.149,0.149,"NAN",0.1,-0.003459396,-0.002328752,"2024-01-18 04:10:55",14.21,"2024-01-18 04:04:10",5.896,203.5,17.24,2085,2039,2044,12.55,25.86,25.49,26.2,"2024-01-18 04:08:40",25.86,"2024-01-18 04:08:30",25.7,"2024-01-18 04:12:25",25.32,"2024-01-18 04:04:40",40.07,3,75.09,101.6
"2024-01-18 04:30:00",7353,25.69,25.63,25.63,25.72,"2024-01-18 04:16:48","2024-01-18 04:16:43","2024-01-18 04:16:28","2024-01-18 04:16:28","NAN",25.53,"2024-01-18 04:30:00","2024-01-18 04:16:51",25.13,25.06,25.01,25.09,"2024-01-18 04:28:10","2024-01-18 04:28:10","2024-01-18 04:28:10","2024-01-18 04:28:10","NAN",25.01,"2024-01-18 04:30:00","2024-01-18 04:28:12",25.36,25.3,25.25,25.34,"NAN",25.23,0.145,0.146,0.172,0.173,"NAN",0.138,-0.003409417,-0.00260861,"2024-01-18 04:28:37",10.49,"2024-01-18 04:26:52",5.454,197.8,17.68,2086,2039,2044,12.7,25.83,25.45,26.17,"2024-01-18 04:16:45",25.79,"2024-01-18 04:16:50",25.59,"2024-01-18 04:28:15",25.21,"2024-01-18 04:28:10",39.82,10,75.1,101.7
"2024-01-18 04:45:00",7354,25.43,25.37,25.34,25.42,"2024-01-18 04:44:09","2024-01-18 04:44:09","2024-01-18 04:44:13","2024-01-18 04:40:57","NAN",25.26,"2024-01-18 04:45:00","2024-01-18 04:41:03",25.13,25.06,25.03,25.11,"2024-01-18 04:33:17","2024-01-18 04:33:15","2024-01-18 04:33:18","2024-01-18 04:33:25","NAN",25.02,"2024-01-18 04:45:00","2024-01-18 04:33:24",25.28,25.22,25.18,25.27,"NAN",25.14,0.069,0.07,0.08,0.081,"NAN",0.061,-0.003399957,-0.002601695,"2024-01-18 04:34:42",11.56,"2024-01-18 04:44:40",6.014,196.9,12.11,2090,2041,2048,12.68,25.74,25.36,25.88,"2024-01-18 04:41:00",25.5,"2024-01-18 04:40:55",25.61,"2024-01-18 04:33:20",25.21,"2024-01-18 04:33:25",39.95,8,75.12,101.7
"2024-01-18 05:00:00",7355,25.45,25.39,25.34,25.42,"2024-01-18 04:57:47","2024-01-18 04:57:47","2024-01-18 04:56:40","2024-01-18 04:56:40","NAN",25.28,"2024-01-18 05:00:00","2024-01-18 04:57:48",25.13,25.06,24.99,25.07,"2024-01-18 04:59:59","2024-01-18 04:59:59","2024-01-18 04:59:59","2024-01-18 05:00:00","NAN",25.04,"2024-01-18 05:00:00","2024-01-18 05:00:00",25.29,25.23,25.16,25.25,"NAN",25.15,0.058,0.058,0.071,0.071,"NAN",0.046,-0.003390072,-0.00243526,"2024-01-18 04:46:49",13.52,"2024-01-18 04:53:46",6.514,203.2,14.1,2090,2042,2050,12.7,25.75,25.36,25.88,"2024-01-18 04:57:45",25.5,"2024-01-18 04:57:50",25.59,"2024-01-18 05:00:00",25.2,"2024-01-18 05:00:00",39.82,4,75.12,101.7
"2024-01-18 05:15:00",7356,25.27,25.22,25.06,25.14,"2024-01-18 05:01:03","2024-01-18 05:01:03","2024-01-18 05:00:35","2024-01-18 05:00:35","NAN",25.09,"2024-01-18 05:15:00","2024-01-18 05:01:03",24.91,24.85,24.71,24.79,"2024-01-18 05:12:06","2024-01-18 05:12:06","2024-01-18 05:09:35","2024-01-18 05:09:35","NAN",24.8,"2024-01-18 05:15:00","2024-01-18 05:09:35",25.08,25.02,24.9,24.98,"NAN",24.95,0.081,0.082,0.094,0.094,"NAN",0.075,-0.003374792,-0.00248354,"2024-01-18 05:04:33",12.05,"2024-01-18 05:12:19",7.74,197.9,11.89,2092,2046,2055,12.69,25.54,25.14,25.68,"2024-01-18 05:01:10",25.27,"2024-01-18 05:04:40",25.38,"2024-01-18 05:12:10",24.96,"2024-01-18 05:09:35",39.93,19,75.13,101.7
"2024-01-18 05:30:00",7357,25.32,25.26,25.32,25.4,"2024-01-18 05:22:15","2024-01-18 05:22:15","2024-01-18 05:21:11","2024-01-18 05:21:11","NAN",25.14,"2024-01-18 05:30:00","2024-01-18 05:22:20",24.89,24.83,24.75,24.83,"2024-01-18 05:16:45","2024-01-18 05:16:40","2024-01-18 05:18:29","2024-01-18 05:18:29","NAN",24.8,"2024-01-18 05:30:00","2024-01-18 05:16:45",25.11,25.05,24.97,25.05,"NAN",24.97,0.087,0.086,0.123,0.123,"NAN",0.07,-0.003366497,-0.002490938,"2024-01-18 05:16:59",14.8,"2024-01-18 05:20:05",7.3,198.5,12.6,2090,2045,2054,12.69,25.57,25.19,25.77,"2024-01-18 05:22:25",25.39,"2024-01-18 05:22:20",25.36,"2024-01-18 05:16:45",24.98,"2024-01-18 05:16:45",39,34,75.12,101.7
"2024-01-18 05:45:00",7358,25.19,25.13,25.14,25.23,"2024-01-18 05:38:38","2024-01-18 05:38:38","2024-01-18 05:38:13","2024-01-18 05:38:13","NAN",25.02,"2024-01-18 05:45:00","2024-01-18 05:38:41",24.86,24.8,24.72,24.8,"2024-01-18 05:32:18","2024-01-18 05:32:18","2024-01-18 05:32:08","2024-01-18 05:32:08","NAN",24.77,"2024-01-18 05:45:00","2024-01-18 05:32:26",25.02,24.97,24.89,24.97,"NAN",24.89,0.072,0.071,0.103,0.104,"NAN",0.063,-0.003355468,-0.002273796,"2024-01-18 05:30:22",13.33,"2024-01-18 05:41:49",7.343,195.1,10.96,2093,2047,2057,12.69,25.5,25.11,25.63,"2024-01-18 05:38:40",25.27,"2024-01-18 05:38:40",25.34,"2024-01-18 05:32:15",24.94,"2024-01-18 05:32:15",39.2,10,75.12,101.7
"2024-01-18 06:00:00",7359,25.15,25.1,25.14,25.22,"2024-01-18 05:52:39","2024-01-18 05:52:39","2024-01-18 05:49:54","2024-01-18 05:49:54","NAN",25.08,"2024-01-18 06:00:00","2024-01-18 05:50:06",24.89,24.82,24.8,24.87,"2024-01-18 05:47:12","2024-01-18 05:47:12","2024-01-18 05:47:15","2024-01-18 05:47:13","NAN",24.78,"2024-01-18 06:00:00","2024-01-18 05:47:23",25.04,24.99,24.95,25.03,"NAN",24.91,0.053,0.053,0.079,0.08,"NAN",0.047,-0.003334696,-0.002480262,"2024-01-18 05:59:54",11.07,"2024-01-18 05:56:54",6.38,193.1,13.93,2092,2045,2054,12.65,25.51,25.14,25.59,"2024-01-18 05:52:40",25.23,"2024-01-18 05:54:45",25.36,"2024-01-18 05:47:25",24.98,"2024-01-18 05:47:15",39.66,5,75.15,101.7
"2024-01-18 06:15:00",7360,25.13,25.08,25.02,25.1,"2024-01-18 06:10:53","2024-01-18 06:10:53","2024-01-18 06:13:41","2024-01-18 06:12:00","NAN",24.93,"2024-01-18 06:15:00","2024-01-18 06:12:18",24.87,24.81,24.74,24.82,"2024-01-18 06:06:06","2024-01-18 06:06:06","2024-01-18 06:06:06","2024-01-18 06:06:06","NAN",24.79,"2024-01-18 06:15:00","2024-01-18 06:08:17",25,24.94,24.89,24.97,"NAN",24.86,0.041,0.042,0.058,0.059,"NAN",0.029,-0.003337927,-0.002479657,"2024-01-18 06:06:50",11.56,"2024-01-18 06:02:35",6.827,194.8,14.26,2092,2043,2053,12.69,25.46,25.09,25.56,"2024-01-18 06:12:20",25.18,"2024-01-18 06:04:10",25.36,"2024-01-18 06:06:15",24.96,"2024-01-18 06:06:15",40.58,1,75.16,101.7
"2024-01-18 06:30:00",7361,25.15,25.1,25.17,25.25,"2024-01-18 06:27:15","2024-01-18 06:27:15","2024-01-18 06:27:12","2024-01-18 06:27:12","NAN",24.97,"2024-01-18 06:30:00","2024-01-18 06:27:18",24.91,24.85,24.8,24.88,"2024-01-18 06:23:52","2024-01-18 06:23:52","2024-01-18 06:18:52","2024-01-18 06:18:52","NAN",24.81,"2024-01-18 06:30:00","2024-01-18 06:23:55",25,24.95,24.92,25.01,"NAN",24.86,0.045,0.046,0.064,0.064,"NAN",0.037,-0.003314772,-0.002408568,"2024-01-18 06:26:40",10.58,"2024-01-18 06:21:20",5.45,187.4,16.06,2085,2043,2048,12.67,25.47,25.1,25.61,"2024-01-18 06:27:20",25.23,"2024-01-18 06:27:15",25.41,"2024-01-18 06:17:15",25.02,"2024-01-18 06:19:00",41.09,1,75.17,101.7
"2024-01-18 06:45:00",7362,25.27,25.21,25.25,25.34,"2024-01-18 06:44:30","2024-01-18 06:44:30","2024-01-18 06:44:32","2024-01-18 06:44:32","NAN",25.09,"2024-01-18 06:45:00","2024-01-18 06:44:41",24.77,24.7,24.72,24.8,"2024-01-18 06:35:42","2024-01-18 06:35:42","2024-01-18 06:35:43","2024-01-18 06:35:43","NAN",24.75,"2024-01-18 06:45:00","2024-01-18 06:35:50",25.08,25.02,25.02,25.1,"NAN",24.94,0.082,0.082,0.095,0.096,"NAN",0.065,-0.003378735,-0.002455878,"2024-01-18 06:44:51",10.39,"2024-01-18 06:42:56",5.73,191.3,16.87,2087,2041,2046,12.69,25.56,25.19,25.74,"2024-01-18 06:44:35",25.38,"2024-01-18 06:44:40",25.34,"2024-01-18 06:35:50",24.93,"2024-01-18 06:35:55",41.42,35,75.18,101.7
"2024-01-18 07:00:00",7363,25.46,25.42,25.36,25.46,"2024-01-18 06:58:13","2024-01-18 06:58:13","2024-01-18 06:58:57","2024-01-18 06:58:57","NAN",25.28,"2024-01-18 07:00:00","2024-01-18 06:58:52",25,24.95,24.96,25.04,"2024-01-18 06:54:50","2024-01-18 06:54:50","2024-01-18 06:54:50","2024-01-18 06:54:50","NAN",24.93,"2024-01-18 07:00:00","2024-01-18 06:54:50",25.24,25.2,25.19,25.28,"NAN",25.1,0.093,0.101,0.088,0.091,"NAN",0.083,-0.003230208,-0.002430283,"2024-01-18 06:47:44",10.29,"2024-01-18 06:48:27",3.526,171.8,33.38,2072,2032,2034,12.68,25.72,25.35,25.92,"2024-01-18 06:58:20",25.54,"2024-01-18 06:58:20",25.52,"2024-01-18 06:54:30",25.12,"2024-01-18 06:54:50",41.3,1,75.21,101.8
"2024-01-18 07:15:00",7364,25.69,25.65,25.65,25.75,"2024-01-18 07:13:40","2024-01-18 07:13:40","2024-01-18 07:13:54","2024-01-18 07:13:51","NAN",25.52,"2024-01-18 07:15:00","2024-01-18 07:14:36",25.09,25.03,25.08,25.16,"2024-01-18 07:01:49","2024-01-18 07:01:49","2024-01-18 07:08:40","2024-01-18 07:08:40","NAN",25.08,"2024-01-18 07:15:00","2024-01-18 07:02:17",25.4,25.35,25.36,25.44,"NAN",25.25,0.119,0.12,0.13,0.131,"NAN",0.102,-0.0007700287,0.005089231,"2024-01-18 07:14:55",6.664,"2024-01-18 07:04:35",2.611,170.4,94.4,2067,2026,2027,12.55,25.89,25.51,26.15,"2024-01-18 07:14:05",25.75,"2024-01-18 07:14:00",25.66,"2024-01-18 07:02:20",25.27,"2024-01-18 07:08:45",41.42,1,75.24,101.8
"2024-01-18 07:30:00",7365,25.59,25.55,25.56,25.64,"2024-01-18 07:29:49","2024-01-18 07:29:49","2024-01-18 07:19:31","2024-01-18 07:19:35","NAN",25.41,"2024-01-18 07:30:00","2024-01-18 07:29:54",25.17,25.12,25.19,25.26,"2024-01-18 07:16:39","2024-01-18 07:27:05","2024-01-18 07:27:05","2024-01-18 07:27:05","NAN",25.16,"2024-01-18 07:30:00","2024-01-18 07:16:44",25.45,25.41,25.39,25.47,"NAN",25.31,0.063,0.061,0.063,0.063,"NAN",0.045,0.03946576,0.1297761,"2024-01-18 07:30:00",5.194,"2024-01-18 07:17:04",1.479,150.7,71.63,2064,2024,2024,12.67,25.94,25.56,26.1,"2024-01-18 07:19:45",25.72,"2024-01-18 07:19:45",25.75,"2024-01-18 07:27:15",25.38,"2024-01-18 07:16:40",41.28,2,75.28,101.8
"2024-01-18 07:45:00",7366,25.66,25.67,25.6,25.7,"2024-01-18 07:35:44","2024-01-18 07:35:44","2024-01-18 07:35:03","2024-01-18 07:35:03","NAN",25.48,"2024-01-18 07:45:00","2024-01-18 07:41:44",25.15,25.1,25.17,25.25,"2024-01-18 07:38:32","2024-01-18 07:31:59","2024-01-18 07:38:03","2024-01-18 07:38:03","NAN",25.12,"2024-01-18 07:45:00","2024-01-18 07:43:49",25.46,25.45,25.39,25.48,"NAN",25.33,0.117,0.129,0.088,0.093,"NAN",0.093,0.7937057,1.412362,"2024-01-18 07:45:00",5.684,"2024-01-18 07:44:21",1.777,165.5,28.06,2062,2022,2022,12.67,25.97,25.59,26.15,"2024-01-18 07:35:50",25.79,"2024-01-18 07:35:40",25.68,"2024-01-18 07:37:35",25.29,"2024-01-18 07:38:05",41.27,1,75.33,101.9
"2024-01-18 08:00:00",7367,25.62,25.58,25.67,25.77,"2024-01-18 07:49:45","2024-01-18 07:49:44","2024-01-18 07:49:47","2024-01-18 07:49:47","NAN",25.39,"2024-01-18 08:00:00","2024-01-18 07:51:31",25.03,24.98,25,25.08,"2024-01-18 08:00:00","2024-01-18 08:00:00","2024-01-18 08:00:00","2024-01-18 08:00:00","NAN",24.99,"2024-01-18 08:00:00","2024-01-18 08:00:00",25.36,25.32,25.33,25.41,"NAN",25.23,0.088,0.09,0.094,0.095,"NAN",0.067,3.843524,6.35872,"2024-01-18 08:00:00",8.04,"2024-01-18 07:53:50",3.39,199.4,41.15,2070,2025,2027,12.58,25.86,25.49,26.11,"2024-01-18 07:49:50",25.72,"2024-01-18 07:49:55",25.57,"2024-01-18 07:59:55",25.18,"2024-01-18 07:59:55",41.31,1,75.34,101.9
"2024-01-18 08:15:00",7368,25.36,25.33,25.3,25.39,"2024-01-18 08:02:41","2024-01-18 08:02:41","2024-01-18 08:00:49","2024-01-18 08:00:49","NAN",25.18,"2024-01-18 08:15:00","2024-01-18 08:01:01",24.85,24.8,24.82,24.9,"2024-01-18 08:11:37","2024-01-18 08:11:37","2024-01-18 08:11:37","2024-01-18 08:11:37","NAN",24.81,"2024-01-18 08:15:00","2024-01-18 08:14:16",25.13,25.09,25.09,25.17,"NAN",25.01,0.11,0.112,0.108,0.108,"NAN",0.096,9.911951,12.25509,"2024-01-18 08:15:00",9.11,"2024-01-18 08:00:23",3.757,191,29.1,2073,2028,2030,12.61,25.62,25.24,25.83,"2024-01-18 08:02:50",25.45,"2024-01-18 08:00:55",25.34,"2024-01-18 08:11:45",25,"2024-01-18 08:11:45",41.31,14,75.34,101.9
"2024-01-18 08:30:00",7369,25.12,25.09,25.06,25.15,"2024-01-18 08:26:31","2024-01-18 08:16:06","2024-01-18 08:26:31","2024-01-18 08:26:31","NAN",24.97,"2024-01-18 08:30:00","2024-01-18 08:26:32",24.76,24.71,24.69,24.77,"2024-01-18 08:22:53","2024-01-18 08:17:10","2024-01-18 08:22:53","2024-01-18 08:22:53","NAN",24.72,"2024-01-18 08:30:00","2024-01-18 08:22:53",24.98,24.94,24.93,25.02,"NAN",24.87,0.069,0.072,0.068,0.068,"NAN",0.054,16.23056,25.73173,"2024-01-18 08:19:37",9.31,"2024-01-18 08:17:19",3.396,196.9,27.43,2070,2028,2029,12.7,25.47,25.09,25.59,"2024-01-18 08:15:55",25.21,"2024-01-18 08:15:55",25.27,"2024-01-18 08:22:55",24.85,"2024-01-18 08:22:55",41.35,26,75.35,101.9
"2024-01-18 08:45:00",7370,25.23,25.2,25.2,25.29,"2024-01-18 08:30:32","2024-01-18 08:30:31","2024-01-18 08:30:18","2024-01-18 08:30:18","NAN",25.04,"2024-01-18 08:45:00","2024-01-18 08:30:37",24.68,24.62,24.59,24.67,"2024-01-18 08:43:19","2024-01-18 08:43:19","2024-01-18 08:43:13","2024-01-18 08:43:13","NAN",24.63,"2024-01-18 08:45:00","2024-01-18 08:43:20",24.98,24.94,24.94,25.02,"NAN",24.87,0.109,0.112,0.116,0.116,"NAN",0.09,23.34233,45.13302,"2024-01-18 08:44:53",8.13,"2024-01-18 08:39:09",3.552,202.6,22.56,2073,2028,2030,12.7,25.47,25.08,25.72,"2024-01-18 08:30:25",25.34,"2024-01-18 08:30:35",25.12,"2024-01-18 08:43:20",24.76,"2024-01-18 08:43:20",41.32,1,75.39,101.9
"2024-01-18 09:00:00",7371,25.46,25.45,25.28,25.39,"2024-01-18 08:48:34","2024-01-18 08:48:34","2024-01-18 08:48:35","2024-01-18 08:48:35","NAN",25.26,"2024-01-18 09:00:00","2024-01-18 08:48:35",24.65,24.6,24.56,24.64,"2024-01-18 08:58:58","2024-01-18 08:58:58","2024-01-18 08:57:28","2024-01-18 08:57:28","NAN",24.6,"2024-01-18 09:00:00","2024-01-18 08:58:59",24.98,24.93,24.92,25,"NAN",24.88,0.148,0.15,0.161,0.163,"NAN",0.134,32.01634,44.90411,"2024-01-18 08:45:01",10.39,"2024-01-18 08:54:12",3.302,208.4,32.94,2079,2035,2037,12.73,25.46,25.07,25.93,"2024-01-18 08:48:35",25.56,"2024-01-18 08:48:35",25.16,"2024-01-18 08:57:35",24.76,"2024-01-18 08:57:35",41.02,3,75.41,102
"2024-01-18 09:15:00",7372,25.19,25.14,25.16,25.25,"2024-01-18 09:09:41","2024-01-18 09:09:41","2024-01-18 09:07:59","2024-01-18 09:07:59","NAN",25.02,"2024-01-18 09:15:00","2024-01-18 09:08:11",24.72,24.67,24.65,24.73,"2024-01-18 09:14:21","2024-01-18 09:14:21","2024-01-18 09:03:16","2024-01-18 09:03:16","NAN",24.7,"2024-01-18 09:15:00","2024-01-18 09:04:06",24.98,24.94,24.9,24.99,"NAN",24.87,0.099,0.1,0.107,0.108,"NAN",0.082,28.52603,35.29641,"2024-01-18 09:15:00",10.39,"2024-01-18 09:09:35",5.069,213.2,20.22,2089,2040,2044,12.59,25.46,25.06,25.66,"2024-01-18 09:06:10",25.29,"2024-01-18 09:06:10",25.25,"2024-01-18 09:04:05",24.85,"2024-01-18 09:04:05",41.27,2,75.46,102
"2024-01-18 09:30:00",7373,25.08,25.03,24.98,25.06,"2024-01-18 09:15:03","2024-01-18 09:15:03","2024-01-18 09:20:47","2024-01-18 09:20:47","NAN",24.9,"2024-01-18 09:30:00","2024-01-18 09:20:54",24.44,24.38,24.34,24.42,"2024-01-18 09:29:56","2024-01-18 09:29:56","2024-01-18 09:29:56","2024-01-18 09:29:56","NAN",24.38,"2024-01-18 09:30:00","2024-01-18 09:30:00",24.83,24.78,24.72,24.81,"NAN",24.74,0.131,0.134,0.142,0.143,"NAN",0.113,37.42366,47.73987,"2024-01-18 09:28:16",10.09,"2024-01-18 09:19:03",4.492,219.5,23.99,2091,2044,2048,12.76,25.31,24.91,25.52,"2024-01-18 09:19:05",25.12,"2024-01-18 09:21:00",24.93,"2024-01-18 09:29:55",24.55,"2024-01-18 09:29:55",41.21,1,75.49,102
"2024-01-18 09:45:00",7374,25.51,25.45,25.48,25.57,"2024-01-18 09:45:00","2024-01-18 09:45:00","2024-01-18 09:45:00","2024-01-18 09:45:00","NAN",25.33,"2024-01-18 09:45:00","2024-01-18 09:45:00",24.38,24.31,24.28,24.36,"2024-01-18 09:30:23","2024-01-18 09:30:23","2024-01-18 09:30:23","2024-01-18 09:30:23","NAN",24.32,"2024-01-18 09:45:00","2024-01-18 09:30:25",24.74,24.68,24.67,24.75,"NAN",24.64,0.221,0.221,0.247,0.247,"NAN",0.203,72.66461,133.7579,"2024-01-18 09:43:26",7.546,"2024-01-18 09:44:30",4.05,220,29.03,2156,2109,2111,12.77,25.21,24.82,25.92,"2024-01-18 09:44:55",25.52,"2024-01-18 09:44:55",24.85,"2024-01-18 09:30:25",24.48,"2024-01-18 09:30:25",41.17,1,75.52,102.1
"2024-01-18 10:00:00",7375,25.59,25.54,25.54,25.63,"2024-01-18 09:45:26","2024-01-18 09:45:26","2024-01-18 09:45:26","2024-01-18 09:45:26","NAN",25.45,"2024-01-18 10:00:00","2024-01-18 09:45:34",24.43,24.36,24.29,24.37,"2024-01-18 09:52:23","2024-01-18 09:52:23","2024-01-18 09:49:51","2024-01-18 09:49:51","NAN",24.38,"2024-01-18 10:00:00","2024-01-18 09:52:25",24.88,24.81,24.81,24.89,"NAN",24.8,0.297,0.295,0.342,0.343,"NAN",0.282,90.22701,103.9384,"2024-01-18 09:45:01",9.21,"2024-01-18 09:59:28",4.416,215,19.75,2624,2583,2572,12.75,25.36,24.95,26.08,"2024-01-18 09:45:35",25.66,"2024-01-18 09:45:35",24.91,"2024-01-18 09:52:30",24.51,"2024-01-18 09:50:40",41.09,3,75.54,102.1
"2024-01-18 10:15:00",7376,25.43,25.38,25.35,25.42,"2024-01-18 10:05:18","2024-01-18 10:05:17","2024-01-18 10:05:18","2024-01-18 10:05:18","NAN",25.23,"2024-01-18 10:15:00","2024-01-18 10:05:19",24.43,24.34,24.35,24.43,"2024-01-18 10:03:31","2024-01-18 10:03:31","2024-01-18 10:03:31","2024-01-18 10:03:31","NAN",24.4,"2024-01-18 10:15:00","2024-01-18 10:03:40",24.76,24.68,24.69,24.78,"NAN",24.69,0.198,0.201,0.218,0.219,"NAN",0.182,120.3454,143.3588,"2024-01-18 10:11:42",11.47,"2024-01-18 10:04:36",4.633,226.8,27.65,3779,3755,3708,12.95,25.22,24.82,25.9,"2024-01-18 10:05:25",25.5,"2024-01-18 10:05:20",24.89,"2024-01-18 10:03:40",24.49,"2024-01-18 10:03:35",41.86,7,75.59,102.1
"2024-01-18 10:30:00",7377,25.15,25.04,25.16,25.24,"2024-01-18 10:20:43","2024-01-18 10:20:41","2024-01-18 10:20:45","2024-01-18 10:20:45","NAN",25.04,"2024-01-18 10:30:00","2024-01-18 10:20:48",24.44,24.36,24.36,24.44,"2024-01-18 10:16:15","2024-01-18 10:15:32","2024-01-18 10:16:14","2024-01-18 10:16:14","NAN",24.39,"2024-01-18 10:30:00","2024-01-18 10:16:15",24.84,24.75,24.78,24.87,"NAN",24.77,0.146,0.148,0.155,0.157,"NAN",0.14,151.4579,206.1451,"2024-01-18 10:30:00",10.88,"2024-01-18 10:17:48",4.063,224.7,16.32,4287,4277,4211,12.98,25.27,24.88,25.56,"2024-01-18 10:20:50",25.16,"2024-01-18 10:20:40",24.89,"2024-01-18 10:16:15",24.51,"2024-01-18 10:15:35",41.49,3,75.63,102.2
"2024-01-18 10:45:00",7378,25.27,25.15,25.29,25.38,"2024-01-18 10:39:39","2024-01-18 10:39:39","2024-01-18 10:40:23","2024-01-18 10:40:23","NAN",25.17,"2024-01-18 10:45:00","2024-01-18 10:39:42",24.7,24.6,24.61,24.69,"2024-01-18 10:43:26","2024-01-18 10:43:26","2024-01-18 10:43:26","2024-01-18 10:43:26","NAN",24.69,"2024-01-18 10:45:00","2024-01-18 10:43:26",24.97,24.87,24.92,25,"NAN",24.92,0.117,0.115,0.148,0.149,"NAN",0.109,223.7501,381.1446,"2024-01-18 10:31:13",9.6,"2024-01-18 10:33:06",4.588,222.9,20.65,4381,4372,4301,13.19,25.39,25,25.66,"2024-01-18 10:39:40",25.27,"2024-01-18 10:39:40",25.14,"2024-01-18 10:30:01",24.75,"2024-01-18 10:30:01",41.7,10,75.64,102.2
"2024-01-18 11:00:00",7379,25.27,25.14,25.58,25.68,"2024-01-18 10:59:58","2024-01-18 10:59:58","2024-01-18 10:53:15","2024-01-18 10:53:15","NAN",25.26,"2024-01-18 11:00:00","2024-01-18 10:59:17",24.79,24.64,24.79,24.88,"2024-01-18 10:48:15","2024-01-18 10:46:42","2024-01-18 10:48:38","2024-01-18 10:48:38","NAN",24.8,"2024-01-18 11:00:00","2024-01-18 10:48:16",25.04,24.9,25.13,25.22,"NAN",25.01,0.104,0.104,0.16,0.163,"NAN",0.108,279.3523,580.5593,"2024-01-18 10:59:05",8.92,"2024-01-18 10:53:32",3.867,212.3,23.47,4458,4452,4380,13.42,25.43,25.03,25.61,"2024-01-18 10:59:10",25.2,"2024-01-18 10:59:20",25.18,"2024-01-18 10:48:20",24.78,"2024-01-18 10:48:20",41.4,2,75.63,102.2
"2024-01-18 11:15:00",7380,26.02,25.91,25.84,25.95,"2024-01-18 11:13:00","2024-01-18 11:13:18","2024-01-18 11:08:56","2024-01-18 11:09:06","NAN",26.06,"2024-01-18 11:15:00","2024-01-18 11:13:19",25.14,24.94,25.08,25.17,"2024-01-18 11:00:14","2024-01-18 11:00:18","2024-01-18 11:00:38","2024-01-18 11:00:38","NAN",25.16,"2024-01-18 11:15:00","2024-01-18 11:00:20",25.52,25.35,25.43,25.52,"NAN",25.54,0.165,0.176,0.142,0.148,"NAN",0.177,417.7538,797.1732,"2024-01-18 11:03:17",7.448,"2024-01-18 11:10:19",4.017,234,19.42,4706,4700,4622,13.93,25.81,25.43,26.06,"2024-01-18 11:13:05",25.72,"2024-01-18 11:13:05",25.47,"2024-01-18 11:00:20",25.11,"2024-01-18 11:00:01",41.48,29,75.62,102.2
"2024-01-18 11:30:00",7381,26.55,26.38,26.31,26.43,"2024-01-18 11:26:57","2024-01-18 11:26:56","2024-01-18 11:26:42","2024-01-18 11:25:39","NAN",26.55,"2024-01-18 11:30:00","2024-01-18 11:26:58",25.48,25.33,25.39,25.49,"2024-01-18 11:21:25","2024-01-18 11:21:25","2024-01-18 11:19:28","2024-01-18 11:21:22","NAN",25.53,"2024-01-18 11:30:00","2024-01-18 11:21:25",25.82,25.65,25.71,25.8,"NAN",25.86,0.272,0.25,0.27,0.274,"NAN",0.298,490.2396,827.5554,"2024-01-18 11:25:38",8.62,"2024-01-18 11:28:07",4.872,236.5,17.4,4776,4768,4687,14.24,26.12,25.74,26.6,"2024-01-18 11:28:05",26.2,"2024-01-18 11:28:05",25.88,"2024-01-18 11:15:01",25.5,"2024-01-18 11:21:30",41.43,2,75.61,102.2
"2024-01-18 11:45:00",7382,26.88,26.7,26.69,26.82,"2024-01-18 11:44:48","2024-01-18 11:44:48","2024-01-18 11:32:55","2024-01-18 11:33:58","NAN",26.93,"2024-01-18 11:45:00","2024-01-18 11:44:53",25.81,25.66,25.79,25.86,"2024-01-18 11:33:00","2024-01-18 11:33:01","2024-01-18 11:39:43","2024-01-18 11:39:43","NAN",25.91,"2024-01-18 11:45:00","2024-01-18 11:33:01",26.22,26.02,26.13,26.22,"NAN",26.3,0.202,0.202,0.177,0.182,"NAN",0.209,615.5156,768.3392,"2024-01-18 11:42:58",10.09,"2024-01-18 11:42:50",4.855,242.5,24.51,4798,4788,4706,14.6,26.47,26.1,26.83,"2024-01-18 11:45:00",26.51,"2024-01-18 11:44:50",26.22,"2024-01-18 11:31:05",25.84,"2024-01-18 11:31:15",41.33,4,75.6,102.1
"2024-01-18 12:00:00",7383,26.78,26.62,26.64,26.77,"2024-01-18 11:59:47","2024-01-18 11:59:47","2024-01-18 11:56:03","2024-01-18 11:56:03","NAN",26.85,"2024-01-18 12:00:00","2024-01-18 11:45:01",25.78,25.64,25.63,25.71,"2024-01-18 11:49:22","2024-01-18 11:49:22","2024-01-18 11:49:22","2024-01-18 11:49:22","NAN",25.84,"2024-01-18 12:00:00","2024-01-18 11:49:24",26.23,26.03,26.1,26.19,"NAN",26.31,0.192,0.181,0.19,0.196,"NAN",0.199,603.9853,778.0928,"2024-01-18 12:00:00",12.74,"2024-01-18 11:58:37",5.966,229.2,15.02,4791,4776,4696,14.55,26.56,26.15,26.85,"2024-01-18 11:45:10",26.51,"2024-01-18 11:45:01",26.19,"2024-01-18 11:49:30",25.79,"2024-01-18 11:49:25",41.38,1,75.6,102.2
"2024-01-18 12:15:00",7384,26.83,26.65,27.66,27.83,"2024-01-18 12:08:49","2024-01-18 12:08:49","2024-01-18 12:06:32","2024-01-18 12:06:32","NAN",26.82,"2024-01-18 12:15:00","2024-01-18 12:09:49",25.94,25.79,25.84,25.92,"2024-01-18 12:04:14","2024-01-18 12:04:14","2024-01-18 12:13:35","2024-01-18 12:13:35","NAN",26.09,"2024-01-18 12:15:00","2024-01-18 12:04:25",26.36,26.13,26.29,26.38,"NAN",26.45,0.164,0.156,0.247,0.262,"NAN",0.16,629.3221,842.2814,"2024-01-18 12:00:40",11.07,"2024-01-18 12:04:26",5.29,233,23.45,4783,4773,4693,14.5,26.64,26.23,26.92,"2024-01-18 12:11:10",26.49,"2024-01-18 12:10:50",26.4,"2024-01-18 12:03:20",25.99,"2024-01-18 12:04:15",41.69,7,75.59,102.1
"2024-01-18 12:30:00",7385,27.09,26.92,27.25,27.37,"2024-01-18 12:29:08","2024-01-18 12:29:08","2024-01-18 12:29:55","2024-01-18 12:29:55","NAN",27.1,"2024-01-18 12:30:00","2024-01-18 12:26:16",26.27,26.05,26.12,26.19,"2024-01-18 12:18:37","2024-01-18 12:20:26","2024-01-18 12:20:47","2024-01-18 12:18:36","NAN",26.43,"2024-01-18 12:30:00","2024-01-18 12:20:47",26.65,26.41,26.54,26.64,"NAN",26.75,0.174,0.176,0.209,0.218,"NAN",0.157,615.5383,789.6752,"2024-01-18 12:16:50",11.47,"2024-01-18 12:18:35",4.688,231.5,22.77,4783,4772,4695,14.56,26.87,26.47,27.14,"2024-01-18 12:30:00",26.73,"2024-01-18 12:30:00",26.64,"2024-01-18 12:15:01",26.24,"2024-01-18 12:15:01",41.61,27,75.58,102.1
"2024-01-18 12:45:00",7386,27.19,27.06,27.01,27.14,"2024-01-18 12:32:33","2024-01-18 12:32:33","2024-01-18 12:30:01","2024-01-18 12:30:01","NAN",27.13,"2024-01-18 12:45:00","2024-01-18 12:32:58",25.93,25.83,25.85,25.94,"2024-01-18 12:39:07","2024-01-18 12:39:07","2024-01-18 12:39:07","2024-01-18 12:39:07","NAN",26.09,"2024-01-18 12:45:00","2024-01-18 12:39:07",26.56,26.37,26.38,26.47,"NAN",26.64,0.208,0.205,0.201,0.204,"NAN",0.201,550.2289,647.8179,"2024-01-18 12:38:03",13.72,"2024-01-18 12:38:02",5.685,238.6,22.58,4781,4767,4689,14.56,26.84,26.46,27.3,"2024-01-18 12:37:50",26.94,"2024-01-18 12:37:45",26.49,"2024-01-18 12:33:35",26.1,"2024-01-18 12:41:30",41.56,3,75.55,102.1
"2024-01-18 13:00:00",7387,27.38,27.24,27.53,27.66,"2024-01-18 12:58:50","2024-01-18 12:58:50","2024-01-18 12:58:58","2024-01-18 12:58:58","NAN",27.38,"2024-01-18 13:00:00","2024-01-18 12:58:51",25.85,25.67,25.68,25.73,"2024-01-18 12:50:38","2024-01-18 12:50:38","2024-01-18 12:50:38","2024-01-18 12:50:38","NAN",26.12,"2024-01-18 13:00:00","2024-01-18 12:50:52",26.74,26.54,26.59,26.68,"NAN",26.81,0.273,0.273,0.297,0.308,"NAN",0.261,565.9702,635.4505,"2024-01-18 12:45:53",11.76,"2024-01-18 12:50:26",5.147,240.1,25.83,4782,4773,4692,14.56,27.01,26.62,27.36,"2024-01-18 12:57:00",26.96,"2024-01-18 12:57:55",26.42,"2024-01-18 12:50:55",26.04,"2024-01-18 12:50:45",41.65,26,75.55,102.1
"2024-01-18 13:15:00",7388,27.44,27.3,27.75,27.92,"2024-01-18 13:04:14","2024-01-18 13:06:03","2024-01-18 13:06:46","2024-01-18 13:06:46","NAN",27.45,"2024-01-18 13:15:00","2024-01-18 13:12:21",26.37,26.15,26.26,26.36,"2024-01-18 13:14:17","2024-01-18 13:14:17","2024-01-18 13:14:17","2024-01-18 13:14:17","NAN",26.57,"2024-01-18 13:15:00","2024-01-18 13:14:23",27.01,26.8,26.88,26.97,"NAN",27.11,0.202,0.209,0.215,0.223,"NAN",0.177,576.8621,683.9629,"2024-01-18 13:05:18",11.47,"2024-01-18 13:13:18",5.196,242.8,28.39,4780,4771,4691,14.57,27.28,26.88,27.68,"2024-01-18 13:06:35",27.27,"2024-01-18 13:12:25",26.82,"2024-01-18 13:14:25",26.42,"2024-01-18 13:14:20",41.48,1,75.55,102.1
"2024-01-18 13:30:00",7389,27.56,27.37,27.45,27.56,"2024-01-18 13:18:59","2024-01-18 13:18:56","2024-01-18 13:18:35","2024-01-18 13:18:35","NAN",27.62,"2024-01-18 13:30:00","2024-01-18 13:19:00",26.27,26.16,26.18,26.26,"2024-01-18 13:28:48","2024-01-18 13:28:48","2024-01-18 13:28:48","2024-01-18 13:28:48","NAN",26.39,"2024-01-18 13:30:00","2024-01-18 13:28:48",26.97,26.77,26.8,26.88,"NAN",27.04,0.251,0.231,0.235,0.238,"NAN",0.264,537.5641,720.1522,"2024-01-18 13:24:45",10.39,"2024-01-18 13:21:09",5.33,235.4,24.29,4684,4673,4595,14.17,27.26,26.86,27.68,"2024-01-18 13:19:15",27.25,"2024-01-18 13:19:10",26.71,"2024-01-18 13:28:50",26.31,"2024-01-18 13:28:50",41.83,4,75.56,102.1
"2024-01-18 13:45:00",7390,27.77,27.57,28.54,28.66,"2024-01-18 13:43:02","2024-01-18 13:43:02","2024-01-18 13:43:30","2024-01-18 13:43:30","NAN",27.55,"2024-01-18 13:45:00","2024-01-18 13:43:23",26.66,26.47,26.54,26.6,"2024-01-18 13:39:25","2024-01-18 13:37:28","2024-01-18 13:37:50","2024-01-18 13:37:50","NAN",26.86,"2024-01-18 13:45:00","2024-01-18 13:37:50",27.04,26.83,27.1,27.2,"NAN",27.14,0.177,0.186,0.386,0.396,"NAN",0.14,537.7422,675.089,"2024-01-18 13:30:19",12.74,"2024-01-18 13:39:12",4.069,234.6,37.65,4657,4648,4570,14.15,27.3,26.91,27.82,"2024-01-18 13:43:30",27.41,"2024-01-18 13:43:30",27.03,"2024-01-18 13:37:15",26.62,"2024-01-18 13:37:20",41.65,24,75.55,102.1
"2024-01-18 14:00:00",7391,27.7,27.56,28.51,28.68,"2024-01-18 13:58:58","2024-01-18 13:58:58","2024-01-18 13:49:10","2024-01-18 13:49:10","NAN",27.46,"2024-01-18 14:00:00","2024-01-18 13:59:02",26.01,25.91,26.29,26.36,"2024-01-18 13:57:31","2024-01-18 13:57:31","2024-01-18 13:52:38","2024-01-18 13:52:38","NAN",26.25,"2024-01-18 14:00:00","2024-01-18 13:57:42",26.87,26.66,27.14,27.24,"NAN",26.96,0.264,0.256,0.361,0.368,"NAN",0.217,457.011,566.9956,"2024-01-18 13:45:07",12.15,"2024-01-18 13:52:36",2.899,243.7,62,4660,4653,4574,14.16,27.16,26.8,27.48,"2024-01-18 13:50:20",27.23,"2024-01-18 13:56:30",26.69,"2024-01-18 13:59:55",26.24,"2024-01-18 14:00:00",41.63,4,75.53,102.1
"2024-01-18 14:15:00",7392,27.19,27.09,28.09,28.1,"2024-01-18 14:05:06","2024-01-18 14:13:05","2024-01-18 14:11:41","2024-01-18 14:11:41","NAN",26.9,"2024-01-18 14:15:00","2024-01-18 14:05:07",25.9,25.64,26.25,26.32,"2024-01-18 14:09:18","2024-01-18 14:06:44","2024-01-18 14:02:48","2024-01-18 14:00:13","NAN",26.08,"2024-01-18 14:15:00","2024-01-18 14:10:14",26.42,26.22,26.83,26.9,"NAN",26.51,0.219,0.224,0.379,0.364,"NAN",0.158,438.3228,460.502,"2024-01-18 14:07:22",9.41,"2024-01-18 14:02:09",2.6,225.4,83.2,4661,4652,4574,14.1,26.77,26.42,27.37,"2024-01-18 14:05:15",27.14,"2024-01-18 14:12:35",26.28,"2024-01-18 14:06:50",25.84,"2024-01-18 14:06:50",41.66,6,75.53,102.1
"2024-01-18 14:30:00",7393,27.36,27.22,28.63,28.81,"2024-01-18 14:25:29","2024-01-18 14:25:28","2024-01-18 14:26:29","2024-01-18 14:26:29","NAN",27.09,"2024-01-18 14:30:00","2024-01-18 14:25:29",25.73,25.6,26.01,26.08,"2024-01-18 14:23:22","2024-01-18 14:28:50","2024-01-18 14:29:20","2024-01-18 14:29:20","NAN",25.96,"2024-01-18 14:30:00","2024-01-18 14:23:28",26.28,26.15,26.74,26.84,"NAN",26.39,0.256,0.251,0.46,0.47,"NAN",0.198,447.8733,540.653,"2024-01-18 14:25:38",10.78,"2024-01-18 14:29:16",2.403,323.3,69.75,4661,4651,4572,14.17,26.63,26.32,27.3,"2024-01-18 14:26:35",27.27,"2024-01-18 14:21:25",26.22,"2024-01-18 14:21:40",25.81,"2024-01-18 14:27:00",41.81,3,75.56,102.1
"2024-01-18 14:45:00",7394,27,26.88,28.04,28.23,"2024-01-18 14:33:01","2024-01-18 14:33:01","2024-01-18 14:33:05","2024-01-18 14:33:05","NAN",26.8,"2024-01-18 14:45:00","2024-01-18 14:31:13",25.54,25.35,25.6,25.67,"2024-01-18 14:44:53","2024-01-18 14:44:45","2024-01-18 14:39:51","2024-01-18 14:39:51","NAN",25.71,"2024-01-18 14:45:00","2024-01-18 14:44:01",26.01,25.82,26.42,26.51,"NAN",26.12,0.242,0.251,0.483,0.488,"NAN",0.218,465.3967,568.7097,"2024-01-18 14:40:21",10.19,"2024-01-18 14:38:07",3.428,222.6,62.11,4656,4648,4569,14.17,26.33,25.97,26.76,"2024-01-18 14:30:25",26.78,"2024-01-18 14:32:25",25.97,"2024-01-18 14:44:50",25.57,"2024-01-18 14:44:50",41.38,12,75.58,102.1
"2024-01-18 15:00:00",7395,26.3,26.07,27.83,27.89,"2024-01-18 14:56:59","2024-01-18 14:57:00","2024-01-18 14:58:23","2024-01-18 14:58:23","NAN",26.27,"2024-01-18 15:00:00","2024-01-18 14:59:44",25.17,25.07,25.17,25.26,"2024-01-18 14:53:53","2024-01-18 14:53:53","2024-01-18 14:54:01","2024-01-18 14:54:01","NAN",25.26,"2024-01-18 15:00:00","2024-01-18 14:54:01",25.78,25.55,26.17,26.25,"NAN",25.85,0.192,0.145,0.574,0.568,"NAN",0.193,432.5363,549.5566,"2024-01-18 14:56:29",11.47,"2024-01-18 14:46:14",4.351,210.3,38.21,4654,4645,4566,14.15,26.08,25.68,26.31,"2024-01-18 14:45:10",25.9,"2024-01-18 14:56:40",25.63,"2024-01-18 14:54:05",25.25,"2024-01-18 14:54:05",41.35,1,75.58,102.1
"2024-01-18 15:15:00",7396,26.53,26.42,27.59,27.61,"2024-01-18 15:08:17","2024-01-18 15:08:16","2024-01-18 15:06:03","2024-01-18 15:06:03","NAN",26.56,"2024-01-18 15:15:00","2024-01-18 15:08:26",25.39,25.3,25.51,25.61,"2024-01-18 15:09:19","2024-01-18 15:09:25","2024-01-18 15:11:21","2024-01-18 15:11:20","NAN",25.52,"2024-01-18 15:15:00","2024-01-18 15:09:26",25.81,25.66,26.21,26.28,"NAN",25.91,0.236,0.208,0.42,0.411,"NAN",0.222,403.7628,506.7605,"2024-01-18 15:00:31",8.43,"2024-01-18 15:00:39",2.918,203.7,95.5,4658,4649,4568,14.18,26.2,25.86,26.55,"2024-01-18 15:09:15",26.28,"2024-01-18 15:09:05",25.99,"2024-01-18 15:02:40",25.57,"2024-01-18 15:02:45",41.28,1,75.6,102.2
"2024-01-18 15:30:00",7397,26.61,26.48,27.15,27.28,"2024-01-18 15:15:04","2024-01-18 15:15:04","2024-01-18 15:15:04","2024-01-18 15:15:04","NAN",26.32,"2024-01-18 15:30:00","2024-01-18 15:15:05",25.04,25.02,25.06,25.14,"2024-01-18 15:29:10","2024-01-18 15:29:37","2024-01-18 15:29:10","2024-01-18 15:29:10","NAN",25.06,"2024-01-18 15:30:00","2024-01-18 15:29:33",25.44,25.4,25.54,25.63,"NAN",25.47,0.188,0.174,0.337,0.343,"NAN",0.207,251.112,406.593,"2024-01-18 15:17:36",8.43,"2024-01-18 15:17:31",3.354,355.7,33.73,4659,4650,4567,14.19,25.91,25.59,26.35,"2024-01-18 15:15:10",26.31,"2024-01-18 15:15:10",25.61,"2024-01-18 15:29:50",25.3,"2024-01-18 15:29:50",41.24,1,75.63,102.2
"2024-01-18 15:45:00",7398,25.3,25.27,25.52,25.62,"2024-01-18 15:30:27","2024-01-18 15:30:27","2024-01-18 15:35:35","2024-01-18 15:35:35","NAN",25.28,"2024-01-18 15:45:00","2024-01-18 15:35:22",24.92,24.88,24.87,24.96,"2024-01-18 15:39:00","2024-01-18 15:39:00","2024-01-18 15:39:00","2024-01-18 15:39:00","NAN",24.91,"2024-01-18 15:45:00","2024-01-18 15:39:00",25.12,25.08,25.17,25.26,"NAN",25.11,0.087,0.085,0.153,0.154,"NAN",0.098,211.8181,319.7351,"2024-01-18 15:30:06",7.84,"2024-01-18 15:44:25",3.48,360,24.72,4654,4644,4561,13.95,25.61,25.27,25.84,"2024-01-18 15:31:00",25.54,"2024-01-18 15:31:00",25.45,"2024-01-18 15:39:05",25.09,"2024-01-18 15:41:20",41.81,39,75.65,102.2
"2024-01-18 16:00:00",7399,25.29,25.21,25.41,25.51,"2024-01-18 15:45:32","2024-01-18 15:45:32","2024-01-18 15:53:42","2024-01-18 15:53:42","NAN",25.22,"2024-01-18 16:00:00","2024-01-18 15:45:33",24.81,24.77,24.81,24.9,"2024-01-18 15:59:45","2024-01-18 15:59:44","2024-01-18 15:58:50","2024-01-18 15:58:50","NAN",24.8,"2024-01-18 16:00:00","2024-01-18 15:59:47",25.02,24.98,25.07,25.17,"NAN",25,0.095,0.089,0.11,0.112,"NAN",0.089,186.9533,289.695,"2024-01-18 15:48:54",8.23,"2024-01-18 15:47:39",3.069,343,30.2,4655,4646,4563,13.89,25.47,25.12,25.65,"2024-01-18 15:45:40",25.3,"2024-01-18 15:49:10",25.29,"2024-01-18 15:59:55",24.94,"2024-01-18 15:59:40",41.79,1,75.65,102.2
"2024-01-18 16:15:00",7400,25.08,25.02,25.27,25.33,"2024-01-18 16:01:31","2024-01-18 16:12:55","2024-01-18 16:11:37","2024-01-18 16:12:08","NAN",25.02,"2024-01-18 16:15:00","2024-01-18 16:12:19",24.78,24.72,24.78,24.87,"2024-01-18 16:03:16","2024-01-18 16:08:33","2024-01-18 16:03:25","2024-01-18 16:03:25","NAN",24.75,"2024-01-18 16:15:00","2024-01-18 16:03:18",24.95,24.89,25.03,25.11,"NAN",24.91,0.055,0.055,0.103,0.097,"NAN",0.066,103.0776,159.2836,"2024-01-18 16:04:18",5.292,"2024-01-18 16:03:22",1.676,32.33,51.34,3680,3662,3607,13.62,25.45,25.1,25.65,"2024-01-18 16:12:00",25.34,"2024-01-18 16:12:00",25.29,"2024-01-18 16:03:25",24.91,"2024-01-18 16:05:55",41.65,35,75.67,102.2
"2024-01-18 16:30:00",7401,25.24,25.19,25.46,25.55,"2024-01-18 16:21:02","2024-01-18 16:21:02","2024-01-18 16:21:06","2024-01-18 16:21:05","NAN",25.12,"2024-01-18 16:30:00","2024-01-18 16:21:04",24.74,24.64,24.76,24.85,"2024-01-18 16:26:01","2024-01-18 16:24:14","2024-01-18 16:26:11","2024-01-18 16:24:14","NAN",24.77,"2024-01-18 16:30:00","2024-01-18 16:26:13",24.96,24.89,25.07,25.15,"NAN",24.94,0.079,0.087,0.148,0.149,"NAN",0.068,78.45443,106.1597,"2024-01-18 16:15:44",3.43,"2024-01-18 16:26:04",1.303,160.6,75.88,2236,2198,2192,13.55,25.42,25.05,25.65,"2024-01-18 16:20:55",25.3,"2024-01-18 16:21:05",25.21,"2024-01-18 16:22:50",24.82,"2024-01-18 16:22:50",41.26,44,75.69,102.2
"2024-01-18 16:45:00",7402,25.07,24.98,25.37,25.45,"2024-01-18 16:30:01","2024-01-18 16:30:01","2024-01-18 16:31:58","2024-01-18 16:31:57","NAN",25.01,"2024-01-18 16:45:00","2024-01-18 16:31:25",24.57,24.5,24.67,24.75,"2024-01-18 16:37:42","2024-01-18 16:44:02","2024-01-18 16:44:02","2024-01-18 16:42:39","NAN",24.58,"2024-01-18 16:45:00","2024-01-18 16:44:02",24.82,24.77,24.91,24.98,"NAN",24.79,0.106,0.1,0.165,0.164,"NAN",0.107,54.09773,91.57487,"2024-01-18 16:30:42",1.764,"2024-01-18 16:34:35",0.866,99,63.6,2195,2158,2155,13.32,25.34,24.98,25.52,"2024-01-18 16:33:15",25.21,"2024-01-18 16:33:40",25.03,"2024-01-18 16:44:05",24.66,"2024-01-18 16:44:00",41.52,34,75.7,102.3
"2024-01-18 17:00:00",7403,24.99,24.95,25.01,25.1,"2024-01-18 16:46:24","2024-01-18 16:46:24","2024-01-18 16:53:15","2024-01-18 16:53:14","NAN",24.89,"2024-01-18 17:00:00","2024-01-18 16:46:35",24.14,24.07,24.26,24.36,"2024-01-18 16:58:59","2024-01-18 16:58:59","2024-01-18 16:58:59","2024-01-18 16:58:59","NAN",24.13,"2024-01-18 17:00:00","2024-01-18 16:59:00",24.68,24.63,24.74,24.83,"NAN",24.61,0.194,0.198,0.177,0.175,"NAN",0.186,32.39207,41.26043,"2024-01-18 16:51:23",2.45,"2024-01-18 16:59:26",1.029,191.6,41.07,2156,2118,2118,13.17,25.15,24.77,25.41,"2024-01-18 16:46:40",25.03,"2024-01-18 16:46:45",24.64,"2024-01-18 16:58:55",24.22,"2024-01-18 16:59:00",41.15,1,75.71,102.3
"2024-01-18 17:15:00",7404,24.57,24.55,24.52,24.6,"2024-01-18 17:02:09","2024-01-18 17:02:09","2024-01-18 17:02:12","2024-01-18 17:02:13","NAN",24.45,"2024-01-18 17:15:00","2024-01-18 17:02:10",23.95,23.88,24.08,24.13,"2024-01-18 17:12:10","2024-01-18 17:12:10","2024-01-18 17:12:11","2024-01-18 17:12:11","NAN",24.08,"2024-01-18 17:15:00","2024-01-18 17:12:13",24.39,24.36,24.34,24.42,"NAN",24.29,0.099,0.106,0.075,0.077,"NAN",0.069,10.91526,18.3738,"2024-01-18 17:00:01",3.332,"2024-01-18 17:02:48",1.146,189,25.55,2135,2098,2098,13.07,24.88,24.49,25.07,"2024-01-18 17:02:10",24.69,"2024-01-18 17:02:15",24.58,"2024-01-18 17:04:25",24.13,"2024-01-18 17:12:15",41.15,1,75.71,102.3
"2024-01-18 17:30:00",7405,24.45,24.43,24.32,24.4,"2024-01-18 17:15:32","2024-01-18 17:15:31","2024-01-18 17:15:39","2024-01-18 17:15:39","NAN",24.31,"2024-01-18 17:30:00","2024-01-18 17:15:38",23.7,23.65,23.85,23.93,"2024-01-18 17:22:32","2024-01-18 17:22:32","2024-01-18 17:22:39","2024-01-18 17:22:39","NAN",23.84,"2024-01-18 17:30:00","2024-01-18 17:24:22",24.23,24.19,24.16,24.24,"NAN",24.12,0.134,0.137,0.096,0.096,"NAN",0.103,2.7429,5.66231,"2024-01-18 17:15:10",3.528,"2024-01-18 17:28:33",0.907,291.1,96.3,2125,2088,2088,13.04,24.72,24.33,24.94,"2024-01-18 17:22:15",24.57,"2024-01-18 17:15:35",24.35,"2024-01-18 17:22:45",23.97,"2024-01-18 17:22:35",41.25,2,75.72,102.3
"2024-01-18 17:45:00",7406,24.33,24.29,24.23,24.31,"2024-01-18 17:31:36","2024-01-18 17:31:36","2024-01-18 17:30:17","2024-01-18 17:30:01","NAN",24.18,"2024-01-18 17:45:00","2024-01-18 17:31:37",23.47,23.43,23.58,23.67,"2024-01-18 17:36:55","2024-01-18 17:36:55","2024-01-18 17:38:08","2024-01-18 17:38:08","NAN",23.58,"2024-01-18 17:45:00","2024-01-18 17:38:08",24.06,24.03,24,24.08,"NAN",23.95,0.172,0.172,0.141,0.142,"NAN",0.147,0.4283072,1.012559,"2024-01-18 17:30:01",5.096,"2024-01-18 17:41:51",1.736,189.8,75.98,2121,2083,2083,13.02,24.57,24.17,24.82,"2024-01-18 17:30:01",24.42,"2024-01-18 17:30:01",24.19,"2024-01-18 17:36:55",23.72,"2024-01-18 17:37:00",41.25,13,75.73,102.3
"2024-01-18 18:00:00",7407,24.36,24.36,24.11,24.2,"2024-01-18 17:58:05","2024-01-18 17:57:46","2024-01-18 17:45:17","2024-01-18 17:53:14","NAN",24.15,"2024-01-18 18:00:00","2024-01-18 17:58:06",23.16,23.11,23.31,23.41,"2024-01-18 17:59:23","2024-01-18 17:59:23","2024-01-18 17:59:24","2024-01-18 17:59:25","NAN",23.43,"2024-01-18 18:00:00","2024-01-18 17:59:24",23.98,23.97,23.91,23.99,"NAN",23.87,0.172,0.183,0.135,0.134,"NAN",0.123,0.01833448,0.07281192,"2024-01-18 17:45:01",4.312,"2024-01-18 17:53:46",2.2,188.5,24.92,2117,2081,2081,13.01,24.49,24.11,24.87,"2024-01-18 17:58:00",24.49,"2024-01-18 17:57:50",23.76,"2024-01-18 17:59:25",23.34,"2024-01-18 17:59:30",41.14,12,75.74,102.3
"2024-01-18 18:15:00",7408,24.37,24.35,24.36,24.43,"2024-01-18 18:00:44","2024-01-18 18:02:48","2024-01-18 18:00:55","2024-01-18 18:00:55","NAN",24.17,"2024-01-18 18:15:00","2024-01-18 18:01:54",23.19,23.15,23.3,23.37,"2024-01-18 18:09:53","2024-01-18 18:09:53","2024-01-18 18:11:23","2024-01-18 18:09:53","NAN",23.37,"2024-01-18 18:15:00","2024-01-18 18:11:24",23.99,23.97,23.92,24,"NAN",23.87,0.219,0.223,0.199,0.2,"NAN",0.171,-0.002268676,0.0004687301,"2024-01-18 18:00:50",5.194,"2024-01-18 18:00:25",1.897,183.4,46.37,2115,2079,2079,12.93,24.49,24.1,24.87,"2024-01-18 18:00:55",24.49,"2024-01-18 18:00:55",23.86,"2024-01-18 18:11:25",23.47,"2024-01-18 18:11:25",41.27,5,75.74,102.3
"2024-01-18 18:30:00",7409,24.49,24.38,24.43,24.51,"2024-01-18 18:26:58","2024-01-18 18:26:58","2024-01-18 18:26:45","2024-01-18 18:26:45","NAN",24.25,"2024-01-18 18:30:00","2024-01-18 18:27:02",22.65,22.59,23.01,23.05,"2024-01-18 18:22:00","2024-01-18 18:22:00","2024-01-18 18:22:01","2024-01-18 18:22:01","NAN",23.02,"2024-01-18 18:30:00","2024-01-18 18:19:02",23.96,23.9,23.91,23.99,"NAN",23.82,0.384,0.378,0.363,0.365,"NAN",0.302,-0.003362494,-0.002286269,"2024-01-18 18:17:51",5.194,"2024-01-18 18:25:40",1.534,39.64,42.91,2115,2079,2079,12.86,24.38,23.97,24.91,"2024-01-18 18:29:35",24.49,"2024-01-18 18:29:35",23.43,"2024-01-18 18:19:05",23.02,"2024-01-18 18:19:05",41.3,20,75.75,102.3
"2024-01-18 18:45:00",7410,24.48,24.43,24.41,24.49,"2024-01-18 18:37:16","2024-01-18 18:31:31","2024-01-18 18:42:44","2024-01-18 18:42:44","NAN",24.29,"2024-01-18 18:45:00","2024-01-18 18:31:34",22.64,22.58,22.87,22.96,"2024-01-18 18:33:38","2024-01-18 18:33:38","2024-01-18 18:33:38","2024-01-18 18:33:38","NAN",23,"2024-01-18 18:45:00","2024-01-18 18:33:38",23.97,23.92,23.89,23.97,"NAN",23.84,0.354,0.346,0.318,0.322,"NAN",0.275,-0.003577421,-0.002410368,"2024-01-18 18:30:16",3.724,"2024-01-18 18:42:11",1.262,46.69,44.51,2113,2077,2077,12.98,24.41,23.98,24.82,"2024-01-18 18:30:05",24.42,"2024-01-18 18:30:05",23.32,"2024-01-18 18:33:25",23.04,"2024-01-18 18:33:25",41.07,6,75.75,102.3
"2024-01-18 19:00:00",7411,24.57,24.52,24.38,24.48,"2024-01-18 18:58:58","2024-01-18 18:58:58","2024-01-18 18:58:36","2024-01-18 18:58:36","NAN",24.3,"2024-01-18 19:00:00","2024-01-18 18:58:37",21.48,21.43,22.14,22.28,"2024-01-18 18:47:48","2024-01-18 18:47:48","2024-01-18 18:47:48","2024-01-18 18:47:48","NAN",22.35,"2024-01-18 19:00:00","2024-01-18 18:47:48",23.97,23.92,23.92,24,"NAN",23.83,0.419,0.434,0.354,0.353,"NAN",0.315,-0.003348034,-0.002238961,"2024-01-18 18:56:40",3.332,"2024-01-18 18:50:37",1.347,32.02,60.78,2111,2076,2076,12.92,24.41,24,24.89,"2024-01-18 18:55:50",24.55,"2024-01-18 18:55:15",22.17,"2024-01-18 18:47:50",22.12,"2024-01-18 18:47:45",41.07,5,75.77,102.3
"2024-01-18 19:15:00",7412,24.71,24.64,24.56,24.64,"2024-01-18 19:11:50","2024-01-18 19:11:50","2024-01-18 19:04:51","2024-01-18 19:04:51","NAN",24.45,"2024-01-18 19:15:00","2024-01-18 19:11:54",22.5,22.46,23.31,23.28,"2024-01-18 19:12:17","2024-01-18 19:12:17","2024-01-18 19:12:18","2024-01-18 19:12:18","NAN",23.18,"2024-01-18 19:15:00","2024-01-18 19:13:50",24.25,24.19,24.19,24.27,"NAN",24.11,0.363,0.359,0.264,0.279,"NAN",0.266,-0.003115917,-0.002201115,"2024-01-18 19:00:54",3.724,"2024-01-18 19:01:04",1.378,56.72,46.67,2110,2075,2075,12.85,24.67,24.25,25.02,"2024-01-18 19:05:05",24.6,"2024-01-18 19:11:50",23.52,"2024-01-18 19:12:25",23.04,"2024-01-18 19:12:20",41.07,1,75.77,102.3
"2024-01-18 19:30:00",7413,24.88,24.78,24.8,24.88,"2024-01-18 19:23:41","2024-01-18 19:23:41","2024-01-18 19:23:41","2024-01-18 19:23:41","NAN",24.59,"2024-01-18 19:30:00","2024-01-18 19:23:43",23.05,22.99,23.34,23.46,"2024-01-18 19:25:48","2024-01-18 19:25:48","2024-01-18 19:25:48","2024-01-18 19:25:48","NAN",23.64,"2024-01-18 19:30:00","2024-01-18 19:25:49",24.42,24.36,24.37,24.45,"NAN",24.29,0.3,0.292,0.259,0.256,"NAN",0.206,-0.002980613,-0.001960562,"2024-01-18 19:25:30",3.724,"2024-01-18 19:24:19",1.469,13.13,37.19,2110,2074,2074,12.96,24.89,24.46,25.27,"2024-01-18 19:23:45",24.84,"2024-01-18 19:18:15",23.65,"2024-01-18 19:25:50",23.49,"2024-01-18 19:25:45",41.04,1,75.77,102.3
"2024-01-18 19:45:00",7414,24.98,24.85,24.83,24.91,"2024-01-18 19:41:21","2024-01-18 19:41:21","2024-01-18 19:37:15","2024-01-18 19:37:15","NAN",24.7,"2024-01-18 19:45:00","2024-01-18 19:39:18",23.58,23.51,23.72,23.81,"2024-01-18 19:33:10","2024-01-18 19:33:09","2024-01-18 19:33:12","2024-01-18 19:33:12","NAN",23.79,"2024-01-18 19:45:00","2024-01-18 19:33:16",24.51,24.43,24.46,24.55,"NAN",24.37,0.26,0.248,0.226,0.224,"NAN",0.178,-0.003079839,-0.001974271,"2024-01-18 19:43:27",4.704,"2024-01-18 19:33:37",1.862,19.07,27.29,2109,2073,2073,12.9,24.95,24.54,25.34,"2024-01-18 19:44:10",24.93,"2024-01-18 19:42:00",24.21,"2024-01-18 19:33:20",23.85,"2024-01-18 19:33:15",41.1,5,75.76,102.3
"2024-01-18 20:00:00",7415,24.96,24.85,24.76,24.84,"2024-01-18 19:45:03","2024-01-18 19:45:03","2024-01-18 19:45:03","2024-01-18 19:45:04","NAN",24.66,"2024-01-18 20:00:00","2024-01-18 19:45:34",20.56,20.42,21.97,22.08,"2024-01-18 20:00:00","2024-01-18 19:59:59","2024-01-18 19:59:33","2024-01-18 20:00:00","NAN",21.47,"2024-01-18 20:00:00","2024-01-18 20:00:00",24.07,23.99,24.04,24.12,"NAN",23.99,0.772,0.769,0.641,0.634,"NAN",0.63,-0.003029084,-0.001974876,"2024-01-18 19:48:18",2.254,"2024-01-18 19:51:08",1.252,7.415,47.41,2107,2071,2071,12.82,24.54,24.12,25.36,"2024-01-18 19:45:35",24.84,"2024-01-18 19:45:30",22.19,"2024-01-18 20:00:00",21.79,"2024-01-18 19:59:35",41.09,4,75.77,102.3
"2024-01-18 20:15:00",7416,22.27,22.21,22.1,22.16,"2024-01-18 20:04:27","2024-01-18 20:04:27","2024-01-18 20:00:04","2024-01-18 20:00:33","NAN",21.66,"2024-01-18 20:15:00","2024-01-18 20:00:33",17.27,17.21,18.16,18.26,"2024-01-18 20:11:43","2024-01-18 20:11:48","2024-01-18 20:13:18","2024-01-18 20:13:18","NAN",17.83,"2024-01-18 20:15:00","2024-01-18 20:11:57",20.11,20.08,20.34,20.42,"NAN",20.09,1.081,1.082,0.941,0.946,"NAN",0.957,-0.002798654,-0.001728625,"2024-01-18 20:13:56",1.96,"2024-01-18 20:14:17",0.607,45.27,76.76,2100,2066,2067,12.87,20.67,20.3,22.39,"2024-01-18 20:00:35",22.15,"2024-01-18 20:00:01",18.03,"2024-01-18 20:11:50",17.53,"2024-01-18 20:11:50",41.03,1,75.76,102.3
"2024-01-18 20:30:00",7417,22.39,22.39,21.8,21.87,"2024-01-18 20:17:36","2024-01-18 20:17:36","2024-01-18 20:19:12","2024-01-18 20:19:12","NAN",21.79,"2024-01-18 20:30:00","2024-01-18 20:17:38",17.69,17.56,18.37,18.49,"2024-01-18 20:15:53","2024-01-18 20:15:53","2024-01-18 20:15:53","2024-01-18 20:15:53","NAN",17.97,"2024-01-18 20:30:00","2024-01-18 20:15:55",20.68,20.67,20.73,20.82,"NAN",20.53,1.048,1.079,0.887,0.877,"NAN",0.861,-0.002690955,-0.001722558,"2024-01-18 20:24:45",3.136,"2024-01-18 20:25:48",1.753,210.6,25.23,2100,2067,2069,12.94,21.25,20.84,22.91,"2024-01-18 20:17:40",22.46,"2024-01-18 20:17:35",18.16,"2024-01-18 20:15:55",18.07,"2024-01-18 20:16:00",40.96,5,75.77,102.3
"2024-01-18 20:45:00",7418,21.97,22.04,22.01,22.08,"2024-01-18 20:35:51","2024-01-18 20:35:47","2024-01-18 20:35:51","2024-01-18 20:35:51","NAN",21.76,"2024-01-18 20:45:00","2024-01-18 20:35:53",17.85,17.86,18.45,18.6,"2024-01-18 20:43:18","2024-01-18 20:43:18","2024-01-18 20:40:57","2024-01-18 20:40:57","NAN",18.57,"2024-01-18 20:45:00","2024-01-18 20:41:15",20.36,20.33,20.47,20.56,"NAN",20.28,1.148,1.186,1.015,1,"NAN",0.988,-0.002654602,-0.001682161,"2024-01-18 20:40:43",2.254,"2024-01-18 20:34:10",1.163,226.2,48.24,2099,2063,2070,12.93,20.9,20.54,22.62,"2024-01-18 20:35:55",22.19,"2024-01-18 20:35:45",18.43,"2024-01-18 20:41:00",18.03,"2024-01-18 20:41:05",40.89,1,75.78,102.3
"2024-01-18 21:00:00",7419,20.67,20.54,20.07,20.13,"2024-01-18 20:48:27","2024-01-18 20:48:29","2024-01-18 20:48:35","2024-01-18 20:48:35","NAN",20.2,"2024-01-18 21:00:00","2024-01-18 20:48:37",16.97,16.94,17.76,17.83,"2024-01-18 20:46:25","2024-01-18 20:46:25","2024-01-18 20:53:49","2024-01-18 20:46:24","NAN",17.53,"2024-01-18 21:00:00","2024-01-18 20:46:26",19.08,19.03,19.01,19.09,"NAN",18.96,0.735,0.733,0.485,0.494,"NAN",0.578,-0.002611749,-0.001576867,"2024-01-18 20:55:16",1.764,"2024-01-18 20:46:54",0.373,25.74,52.25,2097,2059,2069,12.93,19.55,19.16,21.15,"2024-01-18 20:48:30",20.73,"2024-01-18 20:48:35",17.62,"2024-01-18 20:53:45",17.22,"2024-01-18 20:53:40",40.97,2,75.78,102.3
"2024-01-18 21:15:00",7420,20.02,19.98,19.68,19.78,"2024-01-18 21:00:01","2024-01-18 21:00:01","2024-01-18 21:00:04","2024-01-18 21:00:04","NAN",19.76,"2024-01-18 21:15:00","2024-01-18 21:00:02",17.77,17.73,18.2,18.32,"2024-01-18 21:01:32","2024-01-18 21:01:32","2024-01-18 21:01:39","2024-01-18 21:01:39","NAN",18.08,"2024-01-18 21:15:00","2024-01-18 21:01:51",19.1,19.06,18.98,19.06,"NAN",18.98,0.411,0.413,0.239,0.234,"NAN",0.328,-0.00239713,-0.0013607,"2024-01-18 21:05:39",0.98,"2024-01-18 21:10:48",0.12,230.2,19.59,2096,2059,2070,12.84,19.6,19.2,20.55,"2024-01-18 21:00:10",20.12,"2024-01-18 21:00:05",18.16,"2024-01-18 21:01:45",17.89,"2024-01-18 21:01:50",40.99,3,75.78,102.3
"2024-01-18 21:30:00",7421,22.83,22.84,22.85,22.93,"2024-01-18 21:28:16","2024-01-18 21:28:16","2024-01-18 21:28:19","2024-01-18 21:28:19","NAN",22.49,"2024-01-18 21:30:00","2024-01-18 21:28:20",19.36,19.33,19.02,19.1,"2024-01-18 21:15:23","2024-01-18 21:15:11","2024-01-18 21:15:08","2024-01-18 21:15:08","NAN",19.25,"2024-01-18 21:30:00","2024-01-18 21:15:12",21.45,21.45,21.43,21.5,"NAN",21.25,0.695,0.679,0.762,0.763,"NAN",0.71,-0.002555217,-0.001479336,"2024-01-18 21:16:59",3.234,"2024-01-18 21:28:00",1.917,222.3,4.35,2097,2060,2072,12.85,21.98,21.58,23.38,"2024-01-18 21:28:25",22.91,"2024-01-18 21:28:15",19.85,"2024-01-18 21:15:30",19.47,"2024-01-18 21:15:10",40.97,4,75.78,102.3
"2024-01-18 21:45:00",7422,22.49,22.54,22.44,22.53,"2024-01-18 21:38:23","2024-01-18 21:38:23","2024-01-18 21:38:50","2024-01-18 21:38:50","NAN",22.23,"2024-01-18 21:45:00","2024-01-18 21:36:15",21.5,21.45,21.65,21.74,"2024-01-18 21:38:00","2024-01-18 21:38:00","2024-01-18 21:38:00","2024-01-18 21:38:00","NAN",21.55,"2024-01-18 21:45:00","2024-01-18 21:38:00",22.12,22.1,22.12,22.2,"NAN",22,0.184,0.192,0.166,0.164,"NAN",0.135,-0.002707547,-0.001827002,"2024-01-18 21:31:27",2.352,"2024-01-18 21:38:51",1.688,231.3,13.16,2098,2061,2071,12.84,22.66,22.27,23.02,"2024-01-18 21:38:25",22.6,"2024-01-18 21:38:55",22.19,"2024-01-18 21:37:50",21.74,"2024-01-18 21:37:50",40.98,4,75.79,102.3
"2024-01-18 22:00:00",7423,22.84,22.85,22.86,22.94,"2024-01-18 21:53:12","2024-01-18 21:53:12","2024-01-18 21:53:15","2024-01-18 21:53:15","NAN",22.62,"2024-01-18 22:00:00","2024-01-18 21:53:16",21.86,21.81,21.9,21.98,"2024-01-18 21:49:08","2024-01-18 21:49:07","2024-01-18 21:49:12","2024-01-18 21:49:12","NAN",21.91,"2024-01-18 22:00:00","2024-01-18 21:49:17",22.35,22.34,22.36,22.44,"NAN",22.23,0.196,0.206,0.195,0.194,"NAN",0.157,-0.002712253,-0.001870188,"2024-01-18 21:45:50",2.646,"2024-01-18 21:52:49",1.83,224.2,7.843,2097,2060,2068,12.87,22.91,22.52,23.45,"2024-01-18 21:53:15",23.07,"2024-01-18 21:53:20",22.46,"2024-01-18 21:49:20",22.06,"2024-01-18 21:49:10",40.98,4,75.81,102.4
"2024-01-18 22:15:00",7424,23.07,23.08,23.04,23.12,"2024-01-18 22:10:28","2024-01-18 22:10:28","2024-01-18 22:10:28","2024-01-18 22:10:28","NAN",22.79,"2024-01-18 22:15:00","2024-01-18 22:11:29",22.03,21.98,22.15,22.24,"2024-01-18 22:01:50","2024-01-18 22:01:50","2024-01-18 22:00:11","2024-01-18 22:00:11","NAN",22.07,"2024-01-18 22:15:00","2024-01-18 22:02:13",22.56,22.55,22.57,22.65,"NAN",22.43,0.223,0.233,0.211,0.21,"NAN",0.165,-0.002752516,-0.001796798,"2024-01-18 22:00:59",2.94,"2024-01-18 22:10:16",1.751,242.5,11.55,2097,2058,2067,12.91,23.13,22.74,23.63,"2024-01-18 22:02:50",23.27,"2024-01-18 22:04:30",22.75,"2024-01-18 22:00:30",22.32,"2024-01-18 22:02:05",40.87,1,75.8,102.4
"2024-01-18 22:30:00",7425,23.64,23.62,23.76,23.84,"2024-01-18 22:18:06","2024-01-18 22:26:04","2024-01-18 22:18:06","2024-01-18 22:18:06","NAN",23.41,"2024-01-18 22:30:00","2024-01-18 22:26:07",22.3,22.26,22.38,22.46,"2024-01-18 22:16:00","2024-01-18 22:16:00","2024-01-18 22:16:00","2024-01-18 22:16:00","NAN",22.32,"2024-01-18 22:30:00","2024-01-18 22:16:00",23.23,23.2,23.23,23.31,"NAN",23.1,0.271,0.273,0.265,0.264,"NAN",0.229,-0.002843689,-0.001994527,"2024-01-18 22:22:41",4.018,"2024-01-18 22:18:07",2.615,241.1,14.4,2096,2058,2065,12.91,23.76,23.37,24.19,"2024-01-18 22:18:10",23.74,"2024-01-18 22:18:00",22.96,"2024-01-18 22:15:45",22.55,"2024-01-18 22:15:50",40.93,3,75.82,102.4
"2024-01-18 22:45:00",7426,23.87,23.85,23.8,23.88,"2024-01-18 22:44:36","2024-01-18 22:44:36","2024-01-18 22:43:18","2024-01-18 22:43:17","NAN",23.7,"2024-01-18 22:45:00","2024-01-18 22:44:37",23.1,23.05,23.07,23.16,"2024-01-18 22:32:05","2024-01-18 22:32:05","2024-01-18 22:32:05","2024-01-18 22:32:05","NAN",23.07,"2024-01-18 22:45:00","2024-01-18 22:32:06",23.57,23.54,23.54,23.62,"NAN",23.44,0.166,0.171,0.164,0.163,"NAN",0.144,-0.002849923,-0.002031647,"2024-01-18 22:39:36",4.018,"2024-01-18 22:35:57",1.883,240.3,24.98,2097,2062,2063,12.9,24.09,23.69,24.35,"2024-01-18 22:43:25",23.97,"2024-01-18 22:43:25",23.65,"2024-01-18 22:32:05",23.23,"2024-01-18 22:32:05",40.92,1,75.82,102.4
"2024-01-18 23:00:00",7427,23.91,23.88,23.84,23.92,"2024-01-18 22:50:06","2024-01-18 22:50:06","2024-01-18 22:50:08","2024-01-18 22:50:08","NAN",23.71,"2024-01-18 23:00:00","2024-01-18 22:50:17",23.36,23.3,23.36,23.44,"2024-01-18 22:53:00","2024-01-18 22:53:00","2024-01-18 22:52:59","2024-01-18 22:53:00","NAN",23.36,"2024-01-18 23:00:00","2024-01-18 22:57:48",23.68,23.64,23.62,23.7,"NAN",23.56,0.1,0.111,0.09,0.089,"NAN",0.081,-0.002788916,-0.002020487,"2024-01-18 22:59:30",2.744,"2024-01-18 22:46:57",1.119,249.4,31.17,2096,2062,2062,12.9,24.18,23.79,24.39,"2024-01-18 22:50:15",24.01,"2024-01-18 22:50:15",23.92,"2024-01-18 22:53:05",23.54,"2024-01-18 22:53:10",40.9,1,75.85,102.4
"2024-01-18 23:15:00",7428,23.93,23.91,23.88,23.95,"2024-01-18 23:06:53","2024-01-18 23:12:43","2024-01-18 23:12:43","2024-01-18 23:12:43","NAN",23.72,"2024-01-18 23:15:00","2024-01-18 23:04:49",22.65,22.6,23.04,23.16,"2024-01-18 23:10:26","2024-01-18 23:10:26","2024-01-18 23:10:28","2024-01-18 23:10:28","NAN",22.7,"2024-01-18 23:15:00","2024-01-18 23:10:29",23.56,23.53,23.57,23.64,"NAN",23.44,0.288,0.296,0.169,0.166,"NAN",0.251,-0.002612938,-0.001689439,"2024-01-18 23:10:33",1.47,"2024-01-18 23:14:56",0.476,266.5,16.78,2096,2061,2062,12.79,24.1,23.7,24.53,"2024-01-18 23:12:35",24.13,"2024-01-18 23:12:35",23.11,"2024-01-18 23:10:30",22.73,"2024-01-18 23:10:30",40.9,4,75.84,102.4
"2024-01-18 23:30:00",7429,23.82,23.82,23.77,23.85,"2024-01-18 23:15:47","2024-01-18 23:15:47","2024-01-18 23:15:49","2024-01-18 23:15:49","NAN",23.6,"2024-01-18 23:30:00","2024-01-18 23:15:50",23.11,23.04,23.06,23.14,"2024-01-18 23:19:42","2024-01-18 23:19:42","2024-01-18 23:19:42","2024-01-18 23:19:42","NAN",23.1,"2024-01-18 23:30:00","2024-01-18 23:19:43",23.5,23.45,23.44,23.52,"NAN",23.38,0.132,0.14,0.138,0.137,"NAN",0.108,-0.002865199,-0.002000227,"2024-01-18 23:15:09",3.626,"2024-01-18 23:24:54",2.247,233.4,13.6,2094,2059,2060,12.89,23.99,23.6,24.31,"2024-01-18 23:15:45",23.92,"2024-01-18 23:15:45",23.61,"2024-01-18 23:19:45",23.23,"2024-01-18 23:19:45",40.89,1,75.84,102.4
"2024-01-18 23:45:00",7430,24.11,24.08,24.03,24.11,"2024-01-18 23:43:38","2024-01-18 23:43:38","2024-01-18 23:43:38","2024-01-18 23:43:38","NAN",23.88,"2024-01-18 23:45:00","2024-01-18 23:43:46",23.28,23.22,23.2,23.28,"2024-01-18 23:30:03","2024-01-18 23:30:03","2024-01-18 23:30:03","2024-01-18 23:30:03","NAN",23.21,"2024-01-18 23:45:00","2024-01-18 23:30:03",23.81,23.76,23.74,23.83,"NAN",23.67,0.125,0.125,0.13,0.13,"NAN",0.118,-0.002931808,-0.002148344,"2024-01-18 23:37:53",4.508,"2024-01-18 23:37:26",2.972,236.6,9.71,2093,2057,2059,12.76,24.28,23.89,24.57,"2024-01-18 23:43:45",24.19,"2024-01-18 23:43:40",23.79,"2024-01-18 23:30:10",23.38,"2024-01-18 23:30:10",40.9,3,75.83,102.4
"2024-01-19 00:00:00",7431,24.34,24.3,24.27,24.34,"2024-01-18 23:59:46","2024-01-18 23:59:46","2024-01-18 23:59:46","2024-01-18 23:59:46","NAN",24.09,"2024-01-19 00:00:00","2024-01-18 23:59:50",23.71,23.66,23.65,23.73,"2024-01-18 23:47:00","2024-01-18 23:47:00","2024-01-18 23:47:00","2024-01-18 23:47:00","NAN",23.65,"2024-01-19 00:00:00","2024-01-18 23:47:01",24,23.95,23.94,24.02,"NAN",23.87,0.12,0.122,0.121,0.121,"NAN",0.091,-0.003035414,-0.002041108,"2024-01-18 23:46:51",4.606,"2024-01-18 23:48:09",3.126,228.9,10.98,2093,2056,2058,12.88,24.47,24.09,24.8,"2024-01-18 23:59:50",24.42,"2024-01-18 23:59:50",24.22,"2024-01-18 23:47:05",23.81,"2024-01-18 23:47:05",40.94,4,75.82,102.4
"2024-01-19 00:15:00",7432,24.72,24.67,24.78,24.87,"2024-01-19 00:14:49","2024-01-19 00:14:48","2024-01-19 00:14:42","2024-01-19 00:14:42","NAN",24.53,"2024-01-19 00:15:00","2024-01-19 00:14:59",23.87,23.81,23.8,23.88,"2024-01-19 00:00:13","2024-01-19 00:00:11","2024-01-19 00:00:11","2024-01-19 00:00:11","NAN",23.87,"2024-01-19 00:15:00","2024-01-19 00:00:13",24.32,24.27,24.29,24.37,"NAN",24.19,0.196,0.195,0.21,0.21,"NAN",0.175,-0.003120035,-0.00218898,"2024-01-19 00:07:28",5.194,"2024-01-19 00:13:41",3.5,223.6,9.48,2093,2056,2057,12.71,24.8,24.42,25.25,"2024-01-19 00:14:50",24.84,"2024-01-19 00:14:50",24.42,"2024-01-19 00:03:10",24.01,"2024-01-19 00:00:15",40.91,5,75.81,102.4
"2024-01-19 00:30:00",7433,24.8,24.75,24.84,24.92,"2024-01-19 00:29:35","2024-01-19 00:29:35","2024-01-19 00:23:20","2024-01-19 00:23:20","NAN",24.61,"2024-01-19 00:30:00","2024-01-19 00:29:40",24.31,24.25,24.27,24.35,"2024-01-19 00:22:57","2024-01-19 00:19:04","2024-01-19 00:22:58","2024-01-19 00:22:58","NAN",24.32,"2024-01-19 00:30:00","2024-01-19 00:23:02",24.57,24.51,24.54,24.62,"NAN",24.44,0.085,0.086,0.108,0.108,"NAN",0.059,-0.003220806,-0.002292455,"2024-01-19 00:17:22",6.174,"2024-01-19 00:21:25",4.122,220.3,8.13,2102,2057,2060,12.87,25.05,24.67,25.27,"2024-01-19 00:29:40",24.89,"2024-01-19 00:23:25",24.85,"2024-01-19 00:26:30",24.46,"2024-01-19 00:19:05",40.92,5,75.82,102.4
"2024-01-19 00:45:00",7434,24.92,24.88,24.95,25.03,"2024-01-19 00:35:37","2024-01-19 00:35:37","2024-01-19 00:41:42","2024-01-19 00:41:42","NAN",24.74,"2024-01-19 00:45:00","2024-01-19 00:35:38",24.47,24.42,24.42,24.5,"2024-01-19 00:40:10","2024-01-19 00:40:10","2024-01-19 00:40:10","2024-01-19 00:40:10","NAN",24.42,"2024-01-19 00:45:00","2024-01-19 00:40:10",24.72,24.67,24.7,24.78,"NAN",24.6,0.095,0.095,0.109,0.109,"NAN",0.068,-0.003201488,-0.002183157,"2024-01-19 00:35:38",6.37,"2024-01-19 00:40:39",4.121,220.4,9.02,2102,2055,2059,12.88,25.21,24.84,25.39,"2024-01-19 00:41:50",25.02,"2024-01-19 00:41:45",24.98,"2024-01-19 00:40:15",24.62,"2024-01-19 00:38:55",40.91,5,75.81,102.4
"2024-01-19 01:00:00",7435,24.9,24.85,24.89,24.98,"2024-01-19 00:48:36","2024-01-19 00:48:36","2024-01-19 00:51:12","2024-01-19 00:51:12","NAN",24.75,"2024-01-19 01:00:00","2024-01-19 00:48:36",24.44,24.39,24.38,24.46,"2024-01-19 00:45:03","2024-01-19 00:45:03","2024-01-19 00:45:03","2024-01-19 00:45:03","NAN",24.43,"2024-01-19 01:00:00","2024-01-19 00:45:13",24.72,24.67,24.66,24.74,"NAN",24.6,0.092,0.092,0.099,0.099,"NAN",0.065,-0.003153092,-0.002190921,"2024-01-19 00:51:39",5.39,"2024-01-19 00:59:28",3.81,221.6,9.4,2096,2054,2056,12.87,25.19,24.81,25.39,"2024-01-19 00:48:40",25,"2024-01-19 00:48:35",24.96,"2024-01-19 00:45:10",24.57,"2024-01-19 00:45:05",40.93,5,75.82,102.4
"2024-01-19 01:15:00",7436,25.12,25.07,25.15,25.23,"2024-01-19 01:14:51","2024-01-19 01:14:50","2024-01-19 01:14:28","2024-01-19 01:14:28","NAN",24.97,"2024-01-19 01:15:00","2024-01-19 01:14:52",24.74,24.69,24.69,24.77,"2024-01-19 01:03:39","2024-01-19 01:03:39","2024-01-19 01:02:02","2024-01-19 01:02:02","NAN",24.64,"2024-01-19 01:15:00","2024-01-19 01:00:03",24.93,24.88,24.88,24.97,"NAN",24.8,0.082,0.084,0.091,0.091,"NAN",0.066,-0.003197682,-0.00227644,"2024-01-19 01:00:51",5.978,"2024-01-19 01:14:13",3.553,223.5,15.09,2097,2056,2058,12.82,25.41,25.03,25.59,"2024-01-19 01:14:35",25.21,"2024-01-19 01:14:30",25.25,"2024-01-19 01:00:01",24.84,"2024-01-19 01:00:01",40.81,30,75.83,102.4
"2024-01-19 01:30:00",7437,25.25,25.21,25.26,25.34,"2024-01-19 01:24:38","2024-01-19 01:24:37","2024-01-19 01:30:00","2024-01-19 01:30:00","NAN",25.09,"2024-01-19 01:30:00","2024-01-19 01:28:19",24.81,24.76,24.76,24.84,"2024-01-19 01:18:00","2024-01-19 01:18:00","2024-01-19 01:18:00","2024-01-19 01:18:00","NAN",24.78,"2024-01-19 01:30:00","2024-01-19 01:18:01",25.07,25.02,25.04,25.12,"NAN",24.95,0.085,0.086,0.104,0.104,"NAN",0.063,-0.003261743,-0.00245634,"2024-01-19 01:22:35",6.762,"2024-01-19 01:20:42",4.222,225,11.52,2104,2056,2061,12.72,25.55,25.17,25.72,"2024-01-19 01:28:15",25.36,"2024-01-19 01:24:40",25.34,"2024-01-19 01:16:50",24.96,"2024-01-19 01:15:25",40.83,9,75.83,102.4
"2024-01-19 01:45:00",7438,25.38,25.34,25.43,25.51,"2024-01-19 01:33:15","2024-01-19 01:33:15","2024-01-19 01:44:47","2024-01-19 01:44:47","NAN",25.17,"2024-01-19 01:45:00","2024-01-19 01:42:04",24.79,24.74,24.7,24.78,"2024-01-19 01:31:40","2024-01-19 01:31:40","2024-01-19 01:31:40","2024-01-19 01:31:40","NAN",24.81,"2024-01-19 01:45:00","2024-01-19 01:31:41",25.16,25.12,25.17,25.25,"NAN",25.04,0.097,0.098,0.13,0.131,"NAN",0.075,-0.003362647,-0.00255666,"2024-01-19 01:40:41",7.35,"2024-01-19 01:38:03",5.111,227.4,10.09,2119,2062,2071,12.79,25.65,25.28,25.83,"2024-01-19 01:34:00",25.47,"2024-01-19 01:33:15",25.36,"2024-01-19 01:31:50",24.94,"2024-01-19 01:31:40",40.84,4,75.82,102.4
"2024-01-19 02:00:00",7439,25.39,25.35,25.45,25.53,"2024-01-19 01:59:12","2024-01-19 01:59:12","2024-01-19 01:49:15","2024-01-19 01:49:15","NAN",25.22,"2024-01-19 02:00:00","2024-01-19 01:59:27",24.9,24.84,24.87,24.95,"2024-01-19 01:51:58","2024-01-19 01:51:58","2024-01-19 01:53:14","2024-01-19 01:53:14","NAN",24.9,"2024-01-19 02:00:00","2024-01-19 01:51:19",25.17,25.13,25.16,25.25,"NAN",25.06,0.102,0.102,0.128,0.129,"NAN",0.077,-0.003293995,-0.00243584,"2024-01-19 01:53:48",5.978,"2024-01-19 01:58:53",4.351,228.1,8.26,2104,2052,2058,12.73,25.67,25.3,25.9,"2024-01-19 01:59:15",25.52,"2024-01-19 01:59:15",25.43,"2024-01-19 01:53:10",25.03,"2024-01-19 01:53:15",40.86,2,75.82,102.4
"2024-01-19 02:15:00",7440,25.45,25.41,25.5,25.59,"2024-01-19 02:01:32","2024-01-19 02:01:31","2024-01-19 02:08:02","2024-01-19 02:08:02","NAN",25.28,"2024-01-19 02:15:00","2024-01-19 02:08:18",25.02,24.96,24.97,25.05,"2024-01-19 02:14:54","2024-01-19 02:12:40","2024-01-19 02:14:52","2024-01-19 02:14:52","NAN",25.03,"2024-01-19 02:15:00","2024-01-19 02:03:21",25.28,25.24,25.24,25.32,"NAN",25.17,0.087,0.089,0.102,0.102,"NAN",0.057,-0.003251364,-0.00242019,"2024-01-19 02:06:53",6.468,"2024-01-19 02:07:54",3.833,241.1,13.05,2094,2053,2056,12.76,25.77,25.39,25.93,"2024-01-19 02:08:20",25.56,"2024-01-19 02:08:20",25.57,"2024-01-19 02:14:55",25.18,"2024-01-19 02:14:55",40.84,4,75.81,102.4
"2024-01-19 02:30:00",7441,25.56,25.52,25.6,25.68,"2024-01-19 02:28:41","2024-01-19 02:28:41","2024-01-19 02:27:02","2024-01-19 02:27:02","NAN",25.39,"2024-01-19 02:30:00","2024-01-19 02:28:48",24.89,24.84,24.85,24.93,"2024-01-19 02:19:22","2024-01-19 02:19:22","2024-01-19 02:20:43","2024-01-19 02:20:43","NAN",24.87,"2024-01-19 02:30:00","2024-01-19 02:19:22",25.23,25.19,25.19,25.27,"NAN",25.11,0.147,0.147,0.165,0.164,"NAN",0.125,-0.003264595,-0.002330424,"2024-01-19 02:18:22",6.37,"2024-01-19 02:26:44",3.563,241.7,11.31,2092,2053,2054,12.8,25.72,25.34,26.01,"2024-01-19 02:28:45",25.65,"2024-01-19 02:27:00",25.43,"2024-01-19 02:20:50",25.05,"2024-01-19 02:19:20",40.78,1,75.81,102.4
"2024-01-19 02:45:00",7442,25.86,25.83,25.86,25.93,"2024-01-19 02:43:16","2024-01-19 02:43:16","2024-01-19 02:43:16","2024-01-19 02:43:16","NAN",25.55,"2024-01-19 02:45:00","2024-01-19 02:43:19",25,24.94,25.01,25.09,"2024-01-19 02:37:05","2024-01-19 02:37:05","2024-01-19 02:37:05","2024-01-19 02:37:05","NAN",25.04,"2024-01-19 02:45:00","2024-01-19 02:32:35",25.43,25.39,25.39,25.47,"NAN",25.31,0.159,0.162,0.166,0.165,"NAN",0.118,-0.003323044,-0.0026161,"2024-01-19 02:42:11",5.488,"2024-01-19 02:33:49",3.562,248.9,10.75,2088,2052,2053,12.84,25.92,25.54,26.33,"2024-01-19 02:43:20",25.93,"2024-01-19 02:43:20",25.59,"2024-01-19 02:37:15",25.2,"2024-01-19 02:37:15",40.79,6,75.8,102.4
"2024-01-19 03:00:00",7443,26.3,26.26,26.3,26.37,"2024-01-19 02:59:47","2024-01-19 02:59:47","2024-01-19 02:59:47","2024-01-19 02:59:47","NAN",26.06,"2024-01-19 03:00:00","2024-01-19 02:59:53",25,24.94,25,25.08,"2024-01-19 02:49:46","2024-01-19 02:49:46","2024-01-19 02:49:46","2024-01-19 02:49:46","NAN",25.07,"2024-01-19 03:00:00","2024-01-19 02:49:46",25.62,25.59,25.6,25.68,"NAN",25.5,0.299,0.303,0.308,0.307,"NAN",0.267,-0.003226699,-0.002181095,"2024-01-19 02:45:08",4.214,"2024-01-19 02:55:31",2.577,248.9,10.68,2089,2053,2053,12.85,26.15,25.75,26.78,"2024-01-19 02:59:55",26.38,"2024-01-19 02:59:55",25.61,"2024-01-19 02:45:50",25.2,"2024-01-19 02:49:50",40.81,6,75.8,102.4
"2024-01-19 03:15:00",7444,27.22,27.22,27.17,27.25,"2024-01-19 03:14:47","2024-01-19 03:14:47","2024-01-19 03:14:47","2024-01-19 03:14:47","NAN",26.95,"2024-01-19 03:15:00","2024-01-19 03:14:52",25.82,25.76,25.83,25.91,"2024-01-19 03:01:15","2024-01-19 03:01:15","2024-01-19 03:01:15","2024-01-19 03:01:15","NAN",25.85,"2024-01-19 03:15:00","2024-01-19 03:00:37",26.47,26.44,26.47,26.55,"NAN",26.34,0.309,0.315,0.319,0.318,"NAN",0.274,-0.003302342,-0.002396658,"2024-01-19 03:11:39",5.096,"2024-01-19 03:05:14",2.896,247.1,13.67,2090,2052,2053,12.72,26.99,26.6,27.72,"2024-01-19 03:14:55",27.36,"2024-01-19 03:14:55",26.38,"2024-01-19 03:01:20",26.02,"2024-01-19 03:01:20",40.76,5,75.8,102.4
"2024-01-19 03:30:00",7445,27.47,27.45,27.55,27.63,"2024-01-19 03:17:33","2024-01-19 03:17:32","2024-01-19 03:17:36","2024-01-19 03:17:36","NAN",27.21,"2024-01-19 03:30:00","2024-01-19 03:17:38",25.92,25.85,26.05,26.13,"2024-01-19 03:29:55","2024-01-19 03:29:55","2024-01-19 03:29:55","2024-01-19 03:29:55","NAN",26.27,"2024-01-19 03:30:00","2024-01-19 03:29:58",26.9,26.87,26.91,26.99,"NAN",26.79,0.26,0.265,0.261,0.26,"NAN",0.197,-0.003422029,-0.00257874,"2024-01-19 03:20:18",5.586,"2024-01-19 03:16:23",2.676,249.1,15.69,2090,2051,2052,12.73,27.45,27.07,28.11,"2024-01-19 03:17:40",27.68,"2024-01-19 03:17:35",26.89,"2024-01-19 03:29:55",26.56,"2024-01-19 03:28:45",40.78,4,75.79,102.3
"2024-01-19 03:45:00",7446,26.93,26.92,26.88,26.96,"2024-01-19 03:31:55","2024-01-19 03:31:55","2024-01-19 03:31:55","2024-01-19 03:31:55","NAN",26.54,"2024-01-19 03:45:00","2024-01-19 03:32:03",25.22,25.15,25.18,25.27,"2024-01-19 03:43:26","2024-01-19 03:43:26","2024-01-19 03:43:26","2024-01-19 03:43:26","NAN",25.41,"2024-01-19 03:45:00","2024-01-19 03:43:29",26.21,26.19,26.21,26.29,"NAN",26.11,0.328,0.335,0.331,0.329,"NAN",0.264,-0.003405016,-0.002622531,"2024-01-19 03:30:34",4.998,"2024-01-19 03:40:20",2.85,250.5,12.44,2087,2049,2050,12.77,26.75,26.36,27.36,"2024-01-19 03:32:00",26.98,"2024-01-19 03:32:00",25.77,"2024-01-19 03:37:55",25.48,"2024-01-19 03:43:25",40.74,6,75.79,102.3
"2024-01-19 04:00:00",7447,26.86,26.83,27.08,27.17,"2024-01-19 03:45:02","2024-01-19 03:45:02","2024-01-19 03:55:44","2024-01-19 03:55:44","NAN",26.56,"2024-01-19 04:00:00","2024-01-19 03:45:11",24.21,24.14,24.21,24.3,"2024-01-19 03:48:03","2024-01-19 03:48:03","2024-01-19 03:48:03","2024-01-19 03:48:03","NAN",24.4,"2024-01-19 04:00:00","2024-01-19 03:48:29",25.64,25.6,25.64,25.72,"NAN",25.53,0.755,0.756,0.819,0.818,"NAN",0.692,-0.003305255,-0.002377976,"2024-01-19 03:52:43",5.978,"2024-01-19 03:55:40",3.295,243.1,14.13,2088,2048,2050,12.83,26.17,25.77,27.45,"2024-01-19 03:45:05",27.05,"2024-01-19 03:56:05",24.73,"2024-01-19 03:48:10",24.31,"2024-01-19 03:48:05",40.82,10,75.79,102.3
"2024-01-19 04:15:00",7448,27.01,26.97,27.1,27.17,"2024-01-19 04:04:28","2024-01-19 04:04:28","2024-01-19 04:04:27","2024-01-19 04:04:27","NAN",26.66,"2024-01-19 04:15:00","2024-01-19 04:04:28",25.35,25.27,25.3,25.38,"2024-01-19 04:06:21","2024-01-19 04:06:21","2024-01-19 04:06:21","2024-01-19 04:06:21","NAN",25.51,"2024-01-19 04:15:00","2024-01-19 04:06:23",26.13,26.09,26.1,26.18,"NAN",26.02,0.282,0.284,0.313,0.312,"NAN",0.235,-0.003339935,-0.002574006,"2024-01-19 04:11:19",5.096,"2024-01-19 04:08:20",3.461,246.1,11.93,2087,2048,2049,12.83,26.63,26.25,27.37,"2024-01-19 04:04:35",27.12,"2024-01-19 04:04:30",25.84,"2024-01-19 04:06:30",25.45,"2024-01-19 04:06:25",40.8,2,75.79,102.3
"2024-01-19 04:30:00",7449,26.35,26.38,26.3,26.38,"2024-01-19 04:28:14","2024-01-19 04:28:14","2024-01-19 04:29:13","2024-01-19 04:29:13","NAN",26.12,"2024-01-19 04:30:00","2024-01-19 04:26:21",25.35,25.29,25.35,25.44,"2024-01-19 04:18:23","2024-01-19 04:18:23","2024-01-19 04:18:23","2024-01-19 04:18:23","NAN",25.46,"2024-01-19 04:30:00","2024-01-19 04:18:24",25.97,25.95,25.94,26.02,"NAN",25.85,0.199,0.21,0.188,0.186,"NAN",0.143,-0.003135869,-0.00203953,"2024-01-19 04:18:06",4.116,"2024-01-19 04:16:30",2.101,228.4,18.16,2086,2048,2049,12.83,26.5,26.12,26.91,"2024-01-19 04:29:20",26.49,"2024-01-19 04:26:20",25.9,"2024-01-19 04:18:30",25.57,"2024-01-19 04:18:20",40.74,2,75.78,102.3
"2024-01-19 04:45:00",7450,26.66,26.64,26.62,26.7,"2024-01-19 04:34:28","2024-01-19 04:34:28","2024-01-19 04:34:28","2024-01-19 04:34:28","NAN",26.44,"2024-01-19 04:45:00","2024-01-19 04:37:43",25.88,25.83,25.84,25.92,"2024-01-19 04:30:09","2024-01-19 04:30:09","2024-01-19 04:44:25","2024-01-19 04:44:25","NAN",25.87,"2024-01-19 04:45:00","2024-01-19 04:44:25",26.31,26.28,26.28,26.36,"NAN",26.2,0.152,0.156,0.152,0.151,"NAN",0.128,-0.003155884,-0.002041835,"2024-01-19 04:32:59",3.92,"2024-01-19 04:34:29",2.259,239.1,21.38,2086,2047,2048,12.82,26.82,26.44,27.1,"2024-01-19 04:34:35",26.73,"2024-01-19 04:34:30",26.38,"2024-01-19 04:44:30",26.02,"2024-01-19 04:44:25",40.78,8,75.79,102.3
"2024-01-19 05:00:00",7451,26.43,26.42,26.4,26.47,"2024-01-19 04:53:01","2024-01-19 04:53:01","2024-01-19 04:58:38","2024-01-19 04:58:44","NAN",26.23,"2024-01-19 05:00:00","2024-01-19 04:58:59",25.66,25.6,25.63,25.72,"2024-01-19 04:54:55","2024-01-19 04:54:54","2024-01-19 04:54:55","2024-01-19 04:54:55","NAN",25.7,"2024-01-19 05:00:00","2024-01-19 04:54:58",26.15,26.12,26.11,26.19,"NAN",26.03,0.126,0.134,0.123,0.122,"NAN",0.089,-0.003067363,-0.002206566,"2024-01-19 04:46:37",2.94,"2024-01-19 04:52:13",1.88,255.1,9.81,2085,2049,2049,12.78,26.67,26.29,26.96,"2024-01-19 04:53:05",26.55,"2024-01-19 04:58:45",26.17,"2024-01-19 04:55:00",25.84,"2024-01-19 04:54:55",40.74,4,75.79,102.3
"2024-01-19 05:15:00",7452,26.88,26.84,26.83,26.9,"2024-01-19 05:11:37","2024-01-19 05:09:02","2024-01-19 05:11:16","2024-01-19 05:11:16","NAN",26.72,"2024-01-19 05:15:00","2024-01-19 05:11:50",26.16,26.13,26.18,26.26,"2024-01-19 05:00:12","2024-01-19 05:00:12","2024-01-19 05:00:12","2024-01-19 05:00:12","NAN",26.09,"2024-01-19 05:15:00","2024-01-19 05:00:13",26.56,26.53,26.54,26.62,"NAN",26.43,0.164,0.167,0.16,0.159,"NAN",0.149,-0.003021514,-0.00216047,"2024-01-19 05:08:34",2.744,"2024-01-19 05:02:32",1.379,263.4,11.29,2086,2048,2048,12.68,27.11,26.71,27.45,"2024-01-19 05:09:05",27.05,"2024-01-19 05:09:05",26.74,"2024-01-19 05:00:10",26.33,"2024-01-19 05:00:01",40.7,1,75.79,102.3
"2024-01-19 05:30:00",7453,27.14,27.08,26.85,26.9,"2024-01-19 05:27:43","2024-01-19 05:27:43","2024-01-19 05:28:20","2024-01-19 05:28:20","NAN",26.88,"2024-01-19 05:30:00","2024-01-19 05:27:50",25.47,25.43,25.85,25.92,"2024-01-19 05:25:52","2024-01-19 05:25:52","2024-01-19 05:26:27","2024-01-19 05:26:27","NAN",25.59,"2024-01-19 05:30:00","2024-01-19 05:25:53",26.51,26.48,26.5,26.58,"NAN",26.41,0.383,0.385,0.235,0.234,"NAN",0.321,-0.003006696,-0.001863998,"2024-01-19 05:27:23",2.156,"2024-01-19 05:17:31",0.534,272.2,21.36,2086,2048,2048,12.81,27.05,26.66,27.75,"2024-01-19 05:27:45",27.36,"2024-01-19 05:27:35",25.97,"2024-01-19 05:26:30",25.66,"2024-01-19 05:26:30",40.64,1,75.78,102.3
"2024-01-19 05:45:00",7454,27.1,27.07,26.64,26.69,"2024-01-19 05:37:40","2024-01-19 05:37:40","2024-01-19 05:44:01","2024-01-19 05:44:01","NAN",26.56,"2024-01-19 05:45:00","2024-01-19 05:38:29",24.47,24.41,25.28,25.39,"2024-01-19 05:39:31","2024-01-19 05:39:31","2024-01-19 05:39:25","2024-01-19 05:39:25","NAN",24.83,"2024-01-19 05:45:00","2024-01-19 05:39:33",26.09,26.07,26.04,26.12,"NAN",25.99,0.461,0.481,0.251,0.25,"NAN",0.349,-0.003051552,-0.002266735,"2024-01-19 05:33:18",1.274,"2024-01-19 05:44:07",0.405,193.7,21.66,2085,2047,2047,12.81,26.63,26.23,27.46,"2024-01-19 05:38:35",27.05,"2024-01-19 05:43:55",24.85,"2024-01-19 05:39:35",24.51,"2024-01-19 05:39:35",40.67,3,75.77,102.3
"2024-01-19 06:00:00",7455,27.14,27.21,27.17,27.24,"2024-01-19 05:52:07","2024-01-19 05:52:06","2024-01-19 05:52:11","2024-01-19 05:52:11","NAN",26.93,"2024-01-19 06:00:00","2024-01-19 05:52:14",24.91,24.78,25.17,25.29,"2024-01-19 05:48:33","2024-01-19 05:48:33","2024-01-19 05:48:34","2024-01-19 05:48:34","NAN",25.24,"2024-01-19 06:00:00","2024-01-19 05:48:35",26.53,26.54,26.53,26.61,"NAN",26.39,0.449,0.473,0.434,0.43,"NAN",0.413,-0.002923675,-0.002055541,"2024-01-19 05:49:46",2.254,"2024-01-19 05:58:05",1.025,233.9,11.97,2084,2047,2047,12.68,27.1,26.71,27.81,"2024-01-19 05:52:10",27.41,"2024-01-19 05:52:10",25.43,"2024-01-19 05:48:40",25.11,"2024-01-19 05:48:40",40.66,1,75.77,102.3
"2024-01-19 06:15:00",7456,27.13,27.11,27.04,27.11,"2024-01-19 06:05:44","2024-01-19 06:05:44","2024-01-19 06:05:44","2024-01-19 06:05:44","NAN",26.69,"2024-01-19 06:15:00","2024-01-19 06:05:46",25.74,25.68,25.72,25.8,"2024-01-19 06:07:11","2024-01-19 06:07:11","2024-01-19 06:07:12","2024-01-19 06:07:12","NAN",25.78,"2024-01-19 06:15:00","2024-01-19 06:08:55",26.37,26.34,26.33,26.41,"NAN",26.26,0.284,0.296,0.281,0.279,"NAN",0.227,-0.003133874,-0.002255819,"2024-01-19 06:03:53",3.822,"2024-01-19 06:06:03",2.043,225.3,13.43,2083,2046,2046,12.8,26.88,26.49,27.5,"2024-01-19 06:05:45",27.16,"2024-01-19 06:05:45",26.26,"2024-01-19 06:08:55",25.9,"2024-01-19 06:03:10",40.63,2,75.78,102.3
"2024-01-19 06:30:00",7457,27.42,27.39,27.33,27.4,"2024-01-19 06:28:21","2024-01-19 06:28:21","2024-01-19 06:27:16","2024-01-19 06:27:16","NAN",27.12,"2024-01-19 06:30:00","2024-01-19 06:28:27",25.42,25.33,25.52,25.61,"2024-01-19 06:25:20","2024-01-19 06:25:20","2024-01-19 06:25:20","2024-01-19 06:25:20","NAN",25.82,"2024-01-19 06:30:00","2024-01-19 06:25:21",26.47,26.45,26.45,26.53,"NAN",26.35,0.392,0.389,0.38,0.377,"NAN",0.339,-0.00313637,-0.001958132,"2024-01-19 06:20:39",4.9,"2024-01-19 06:28:45",2.239,222.8,18.31,2082,2045,2045,12.8,26.99,26.61,27.84,"2024-01-19 06:28:25",27.45,"2024-01-19 06:28:25",26.13,"2024-01-19 06:25:20",25.74,"2024-01-19 06:25:20",40.69,1,75.79,102.3
"2024-01-19 06:45:00",7458,27.39,27.35,27.34,27.42,"2024-01-19 06:32:22","2024-01-19 06:32:22","2024-01-19 06:32:34","2024-01-19 06:32:34","NAN",27.15,"2024-01-19 06:45:00","2024-01-19 06:32:37",25.47,25.41,25.46,25.54,"2024-01-19 06:44:48","2024-01-19 06:44:48","2024-01-19 06:44:48","2024-01-19 06:44:48","NAN",25.52,"2024-01-19 06:45:00","2024-01-19 06:44:49",26.58,26.54,26.55,26.63,"NAN",26.5,0.538,0.54,0.556,0.554,"NAN",0.499,-0.003221066,-0.002227917,"2024-01-19 06:32:29",4.508,"2024-01-19 06:30:21",2.412,220.9,17.89,2082,2044,2044,12.74,27.09,26.7,27.81,"2024-01-19 06:30:50",27.43,"2024-01-19 06:30:45",26.02,"2024-01-19 06:44:50",25.68,"2024-01-19 06:44:50",40.65,1,75.79,102.3
"2024-01-19 07:00:00",7459,26.57,26.63,26.56,26.62,"2024-01-19 06:57:06","2024-01-19 06:57:05","2024-01-19 06:57:06","2024-01-19 06:57:06","NAN",26.31,"2024-01-19 07:00:00","2024-01-19 06:57:06",25.13,25.05,25.2,25.3,"2024-01-19 06:54:23","2024-01-19 06:54:22","2024-01-19 06:54:26","2024-01-19 06:54:26","NAN",25.25,"2024-01-19 07:00:00","2024-01-19 06:54:28",25.81,25.79,25.79,25.87,"NAN",25.71,0.328,0.346,0.331,0.327,"NAN",0.277,-0.002992938,-0.002126385,"2024-01-19 06:59:35",2.646,"2024-01-19 06:56:02",1.81,221.1,8.11,2081,2045,2045,12.79,26.36,25.98,27.18,"2024-01-19 06:57:10",26.82,"2024-01-19 06:57:05",25.7,"2024-01-19 06:54:25",25.3,"2024-01-19 06:54:25",40.69,7,75.79,102.3
"2024-01-19 07:15:00",7460,26.66,26.67,26.63,26.69,"2024-01-19 07:02:56","2024-01-19 07:02:56","2024-01-19 07:02:58","2024-01-19 07:02:58","NAN",26.28,"2024-01-19 07:15:00","2024-01-19 07:03:03",23.62,23.52,23.66,23.74,"2024-01-19 07:14:42","2024-01-19 07:14:42","2024-01-19 07:14:54","2024-01-19 07:14:54","NAN",23.96,"2024-01-19 07:15:00","2024-01-19 07:14:55",25.62,25.6,25.63,25.7,"NAN",25.53,0.564,0.578,0.565,0.562,"NAN",0.456,-0.001278434,0.003220329,"2024-01-19 07:14:35",2.94,"2024-01-19 07:03:41",2.251,219,8,2079,2044,2044,12.75,26.19,25.8,27.21,"2024-01-19 07:03:05",26.82,"2024-01-19 07:03:00",24.39,"2024-01-19 07:14:40",23.95,"2024-01-19 07:15:00",40.62,5,75.78,102.3
"2024-01-19 07:30:00",7461,26.03,26.05,26.01,26.1,"2024-01-19 07:21:35","2024-01-19 07:21:35","2024-01-19 07:21:35","2024-01-19 07:21:35","NAN",25.49,"2024-01-19 07:30:00","2024-01-19 07:21:37",23.74,23.69,23.72,23.81,"2024-01-19 07:25:22","2024-01-19 07:25:22","2024-01-19 07:25:22","2024-01-19 07:25:22","NAN",23.91,"2024-01-19 07:30:00","2024-01-19 07:25:22",24.75,24.72,24.75,24.83,"NAN",24.64,0.448,0.459,0.457,0.456,"NAN",0.369,0.0454632,0.1719283,"2024-01-19 07:30:00",3.822,"2024-01-19 07:25:30",2.942,223.9,7.499,2076,2041,2041,12.69,25.3,24.91,26.2,"2024-01-19 07:18:50",25.97,"2024-01-19 07:21:40",24.37,"2024-01-19 07:25:25",23.95,"2024-01-19 07:15:01",40.61,2,75.78,102.3
"2024-01-19 07:45:00",7462,25.9,25.89,25.93,26,"2024-01-19 07:32:02","2024-01-19 07:32:02","2024-01-19 07:32:07","2024-01-19 07:32:07","NAN",25.44,"2024-01-19 07:45:00","2024-01-19 07:34:12",23.56,23.5,23.42,23.5,"2024-01-19 07:42:36","2024-01-19 07:42:36","2024-01-19 07:42:37","2024-01-19 07:42:37","NAN",23.62,"2024-01-19 07:45:00","2024-01-19 07:41:05",24.47,24.44,24.44,24.52,"NAN",24.37,0.607,0.612,0.638,0.637,"NAN",0.565,1.029063,2.282287,"2024-01-19 07:45:00",4.116,"2024-01-19 07:44:54",3.186,227.3,6.731,2075,2039,2039,12.71,24.98,24.6,26.35,"2024-01-19 07:32:05",26.01,"2024-01-19 07:32:15",24.06,"2024-01-19 07:38:55",23.7,"2024-01-19 07:39:15",40.59,9,75.78,102.3
"2024-01-19 08:00:00",7463,24.99,24.99,24.97,25.05,"2024-01-19 07:58:28","2024-01-19 07:58:28","2024-01-19 07:58:28","2024-01-19 07:58:28","NAN",24.74,"2024-01-19 08:00:00","2024-01-19 07:58:36",23.76,23.72,23.77,23.86,"2024-01-19 07:52:35","2024-01-19 07:47:09","2024-01-19 07:47:09","2024-01-19 07:47:09","NAN",23.84,"2024-01-19 08:00:00","2024-01-19 07:47:54",24.34,24.31,24.32,24.4,"NAN",24.23,0.271,0.283,0.28,0.28,"NAN",0.228,4.569489,8.754596,"2024-01-19 08:00:00",3.822,"2024-01-19 07:45:01",2.464,231.2,4.701,2076,2042,2042,12.77,24.87,24.48,25.54,"2024-01-19 07:58:35",25.18,"2024-01-19 07:58:30",24.33,"2024-01-19 07:49:40",23.94,"2024-01-19 07:52:40",40.64,4,75.78,102.3
"2024-01-19 08:15:00",7464,25.88,25.89,25.89,25.97,"2024-01-19 08:13:41","2024-01-19 08:13:41","2024-01-19 08:13:41","2024-01-19 08:13:41","NAN",25.63,"2024-01-19 08:15:00","2024-01-19 08:13:47",23.89,23.84,23.88,23.96,"2024-01-19 08:00:45","2024-01-19 08:00:45","2024-01-19 08:00:45","2024-01-19 08:00:45","NAN",23.92,"2024-01-19 08:15:00","2024-01-19 08:00:46",24.85,24.83,24.84,24.92,"NAN",24.73,0.385,0.392,0.386,0.386,"NAN",0.354,16.87252,25.45512,"2024-01-19 08:15:00",2.548,"2024-01-19 08:11:02",1.976,236.4,8.11,2079,2046,2046,12.63,25.38,24.99,26.46,"2024-01-19 08:13:45",26.04,"2024-01-19 08:13:40",24.42,"2024-01-19 08:00:01",24.04,"2024-01-19 08:00:45",40.69,7,75.79,102.3
"2024-01-19 08:30:00",7465,24.88,24.86,24.79,24.87,"2024-01-19 08:16:24","2024-01-19 08:16:24","2024-01-19 08:16:57","2024-01-19 08:16:57","NAN",24.68,"2024-01-19 08:30:00","2024-01-19 08:16:59",22.84,22.7,23.26,23.38,"2024-01-19 08:26:07","2024-01-19 08:26:07","2024-01-19 08:26:18","2024-01-19 08:26:11","NAN",23.11,"2024-01-19 08:30:00","2024-01-19 08:26:18",23.93,23.88,24.04,24.12,"NAN",23.89,0.455,0.463,0.321,0.322,"NAN",0.402,40.72954,48.95153,"2024-01-19 08:30:00",2.352,"2024-01-19 08:15:13",0.652,255,79.8,2089,2054,2054,12.77,24.39,24.04,25.29,"2024-01-19 08:16:25",24.94,"2024-01-19 08:17:00",23.14,"2024-01-19 08:26:10",22.82,"2024-01-19 08:26:10",40.62,6,75.82,102.4
"2024-01-19 08:45:00",7466,24.69,24.66,24.47,24.57,"2024-01-19 08:32:07","2024-01-19 08:32:07","2024-01-19 08:32:09","2024-01-19 08:32:09","NAN",24.45,"2024-01-19 08:45:00","2024-01-19 08:32:09",21.94,21.92,22.7,22.9,"2024-01-19 08:40:51","2024-01-19 08:40:51","2024-01-19 08:40:57","2024-01-19 08:41:38","NAN",22.48,"2024-01-19 08:45:00","2024-01-19 08:41:01",23.42,23.37,23.66,23.77,"NAN",23.38,0.566,0.566,0.417,0.398,"NAN",0.442,53.4716,62.54365,"2024-01-19 08:45:00",1.176,"2024-01-19 08:42:16",0.266,299.2,51.4,2104,2069,2069,12.9,23.89,23.52,25.11,"2024-01-19 08:32:05",24.76,"2024-01-19 08:32:00",22.32,"2024-01-19 08:40:55",21.88,"2024-01-19 08:41:00",40.46,1,75.81,102.4
"2024-01-19 09:00:00",7467,24.86,24.87,24.78,24.85,"2024-01-19 08:45:53","2024-01-19 08:45:53","2024-01-19 08:45:55","2024-01-19 08:45:55","NAN",24.45,"2024-01-19 09:00:00","2024-01-19 08:59:04",22.34,22.27,22.96,23.06,"2024-01-19 08:48:35","2024-01-19 08:48:35","2024-01-19 08:45:01","2024-01-19 08:45:01","NAN",22.6,"2024-01-19 09:00:00","2024-01-19 08:48:55",23.57,23.51,23.91,23.99,"NAN",23.52,0.545,0.549,0.326,0.345,"NAN",0.464,74.44904,79.55976,"2024-01-19 09:00:00",2.254,"2024-01-19 08:45:29",0.457,319.4,44.78,2122,2087,2087,13,24.05,23.69,25.41,"2024-01-19 08:46:00",24.93,"2024-01-19 08:45:55",23.05,"2024-01-19 08:45:01",22.66,"2024-01-19 08:50:15",40.57,12,75.83,102.4
"2024-01-19 09:15:00",7468,24.7,24.64,24.92,24.98,"2024-01-19 09:07:31","2024-01-19 09:07:31","2024-01-19 09:08:04","2024-01-19 09:08:04","NAN",24.56,"2024-01-19 09:15:00","2024-01-19 09:07:57",22.83,22.75,23.56,23.64,"2024-01-19 09:09:21","2024-01-19 09:09:24","2024-01-19 09:11:25","2024-01-19 09:11:24","NAN",23.02,"2024-01-19 09:15:00","2024-01-19 09:09:28",23.78,23.71,24.21,24.29,"NAN",23.77,0.461,0.465,0.307,0.303,"NAN",0.384,92.74879,101.4904,"2024-01-19 09:14:11",1.274,"2024-01-19 09:02:37",0.516,73.04,87.5,2283,2251,2247,13,24.2,23.87,25.14,"2024-01-19 09:07:20",24.78,"2024-01-19 09:07:35",23.11,"2024-01-19 09:00:40",22.86,"2024-01-19 09:00:35",40.56,1,75.83,102.4
"2024-01-19 09:30:00",7469,25.55,25.51,25.51,25.61,"2024-01-19 09:29:14","2024-01-19 09:29:14","2024-01-19 09:29:20","2024-01-19 09:29:20","NAN",25.28,"2024-01-19 09:30:00","2024-01-19 09:29:20",22.49,22.38,23.71,23.79,"2024-01-19 09:16:58","2024-01-19 09:16:58","2024-01-19 09:22:29","2024-01-19 09:22:29","NAN",22.82,"2024-01-19 09:30:00","2024-01-19 09:17:07",23.88,23.82,24.5,24.61,"NAN",23.82,0.638,0.646,0.345,0.345,"NAN",0.601,109.1688,117.4886,"2024-01-19 09:25:04",0.882,"2024-01-19 09:28:20",0.168,259.9,39.68,4293,4284,4223,12.96,24.29,23.94,25.97,"2024-01-19 09:29:25",25.48,"2024-01-19 09:29:20",23.13,"2024-01-19 09:17:05",22.69,"2024-01-19 09:17:10",40.53,1,75.83,102.4
"2024-01-19 09:45:00",7470,28.08,28.15,28.06,28.12,"2024-01-19 09:37:11","2024-01-19 09:37:11","2024-01-19 09:37:12","2024-01-19 09:37:12","NAN",27.68,"2024-01-19 09:45:00","2024-01-19 09:43:16",22.73,22.63,23.76,23.85,"2024-01-19 09:30:08","2024-01-19 09:30:06","2024-01-19 09:31:40","2024-01-19 09:31:40","NAN",23.1,"2024-01-19 09:45:00","2024-01-19 09:32:57",26.19,26.14,26.35,26.44,"NAN",26.09,1.57,1.588,1.399,1.395,"NAN",1.539,109.6227,134.3817,"2024-01-19 09:44:45",3.43,"2024-01-19 09:40:26",1.803,212.3,54.89,4126,4118,4056,13.06,26.66,26.28,28.6,"2024-01-19 09:37:15",28.17,"2024-01-19 09:37:15",23.45,"2024-01-19 09:32:55",22.98,"2024-01-19 09:33:00",40.54,11,75.84,102.4
"2024-01-19 10:00:00",7471,28.34,28.25,28.24,28.32,"2024-01-19 09:59:25","2024-01-19 09:59:24","2024-01-19 09:59:24","2024-01-19 09:59:24","NAN",28.24,"2024-01-19 10:00:00","2024-01-19 09:59:41",26.72,26.58,26.86,26.96,"2024-01-19 09:45:38","2024-01-19 09:45:38","2024-01-19 09:45:38","2024-01-19 09:45:38","NAN",26.82,"2024-01-19 10:00:00","2024-01-19 09:45:58",27.71,27.58,27.67,27.75,"NAN",27.66,0.377,0.378,0.339,0.337,"NAN",0.374,214.1254,436.4366,"2024-01-19 09:53:21",4.41,"2024-01-19 09:59:32",3.002,221.4,8.39,4467,4463,4390,13.19,28.1,27.7,28.74,"2024-01-19 09:59:45",28.36,"2024-01-19 09:59:25",27.21,"2024-01-19 09:45:40",26.89,"2024-01-19 09:45:55",40.52,14,75.84,102.4
"2024-01-19 10:15:00",7472,28.87,28.79,28.75,28.83,"2024-01-19 10:14:23","2024-01-19 10:14:23","2024-01-19 10:14:23","2024-01-19 10:14:23","NAN",28.7,"2024-01-19 10:15:00","2024-01-19 10:14:24",27.97,27.8,27.92,28,"2024-01-19 10:10:08","2024-01-19 10:10:08","2024-01-19 10:10:09","2024-01-19 10:10:09","NAN",28.03,"2024-01-19 10:15:00","2024-01-19 10:10:08",28.35,28.23,28.28,28.36,"NAN",28.31,0.179,0.187,0.186,0.188,"NAN",0.162,196.1415,211.8723,"2024-01-19 10:00:01",4.802,"2024-01-19 10:08:11",3.548,219.5,8.34,4475,4469,4396,13.57,28.76,28.37,29.23,"2024-01-19 10:14:35",28.81,"2024-01-19 10:14:25",28.42,"2024-01-19 10:10:15",28.04,"2024-01-19 10:10:10",40.54,9,75.83,102.4
"2024-01-19 10:30:00",7473,29.43,29.25,29.5,29.61,"2024-01-19 10:29:42","2024-01-19 10:29:42","2024-01-19 10:29:26","2024-01-19 10:29:26","NAN",29.37,"2024-01-19 10:30:00","2024-01-19 10:29:43",28.51,28.36,28.55,28.63,"2024-01-19 10:15:21","2024-01-19 10:15:20","2024-01-19 10:16:04","2024-01-19 10:16:04","NAN",28.53,"2024-01-19 10:30:00","2024-01-19 10:15:03",29.02,28.89,29,29.09,"NAN",28.99,0.188,0.178,0.173,0.174,"NAN",0.184,210.8469,268.5962,"2024-01-19 10:30:00",5.39,"2024-01-19 10:15:29",3.101,217.2,10.74,4460,4454,4382,13.48,29.41,29.01,29.77,"2024-01-19 10:29:45",29.35,"2024-01-19 10:29:20",28.94,"2024-01-19 10:15:01",28.51,"2024-01-19 10:15:01",40.54,1,75.84,102.4
"2024-01-19 10:45:00",7474,30.41,30.27,30.33,30.4,"2024-01-19 10:44:43","2024-01-19 10:44:43","2024-01-19 10:44:47","2024-01-19 10:44:47","NAN",30.32,"2024-01-19 10:45:00","2024-01-19 10:44:47",28.86,28.71,29.04,29.13,"2024-01-19 10:30:04","2024-01-19 10:30:05","2024-01-19 10:30:05","2024-01-19 10:30:04","NAN",28.99,"2024-01-19 10:45:00","2024-01-19 10:30:20",29.74,29.57,29.73,29.83,"NAN",29.71,0.375,0.394,0.332,0.326,"NAN",0.36,236.8144,271.1217,"2024-01-19 10:30:53",3.822,"2024-01-19 10:30:34",2.753,219,11.98,4592,4590,4512,13.85,30.08,29.7,30.74,"2024-01-19 10:44:45",30.34,"2024-01-19 10:44:45",29.34,"2024-01-19 10:30:25",28.98,"2024-01-19 10:30:25",40.51,2,75.84,102.4
"2024-01-19 11:00:00",7475,31.02,30.9,31.03,31.12,"2024-01-19 10:55:29","2024-01-19 10:55:29","2024-01-19 10:55:38","2024-01-19 10:55:38","NAN",30.96,"2024-01-19 11:00:00","2024-01-19 10:55:39",29.92,29.74,29.99,30.07,"2024-01-19 10:47:03","2024-01-19 10:47:03","2024-01-19 10:47:04","2024-01-19 10:47:04","NAN",30.02,"2024-01-19 11:00:00","2024-01-19 10:50:12",30.51,30.34,30.51,30.59,"NAN",30.5,0.273,0.278,0.268,0.268,"NAN",0.261,239.173,259.0329,"2024-01-19 10:59:43",3.43,"2024-01-19 10:48:08",2.242,233.1,9.59,4657,4656,4578,13.83,30.85,30.47,31.35,"2024-01-19 10:55:40",30.97,"2024-01-19 10:55:40",30.34,"2024-01-19 10:50:10",29.98,"2024-01-19 10:47:10",40.53,12,75.83,102.4
"2024-01-19 11:15:00",7476,32.55,32.46,32.37,32.49,"2024-01-19 11:13:53","2024-01-19 11:13:53","2024-01-19 11:13:53","2024-01-19 11:13:53","NAN",32.44,"2024-01-19 11:15:00","2024-01-19 11:13:54",30.61,30.42,30.64,30.73,"2024-01-19 11:00:17","2024-01-19 11:00:17","2024-01-19 11:00:17","2024-01-19 11:00:17","NAN",30.63,"2024-01-19 11:15:00","2024-01-19 11:00:01",31.72,31.57,31.7,31.79,"NAN",31.72,0.422,0.439,0.398,0.4,"NAN",0.414,294.5061,551.0746,"2024-01-19 11:14:17",4.998,"2024-01-19 11:05:17",2.617,243.8,15.67,4807,4804,4725,14.6,32.03,31.64,32.61,"2024-01-19 11:13:50",32.22,"2024-01-19 11:11:35",30.94,"2024-01-19 11:00:01",30.58,"2024-01-19 11:00:01",40.52,10,75.81,102.4
"2024-01-19 11:30:00",7477,32.8,32.71,32.76,32.87,"2024-01-19 11:22:56","2024-01-19 11:22:56","2024-01-19 11:24:10","2024-01-19 11:24:10","NAN",32.72,"2024-01-19 11:30:00","2024-01-19 11:16:49",31.44,31.21,31.33,31.42,"2024-01-19 11:20:07","2024-01-19 11:20:06","2024-01-19 11:20:07","2024-01-19 11:20:07","NAN",31.63,"2024-01-19 11:30:00","2024-01-19 11:20:08",32.24,32.05,32.25,32.34,"NAN",32.27,0.221,0.245,0.234,0.238,"NAN",0.182,312.6436,521.2849,"2024-01-19 11:15:48",4.312,"2024-01-19 11:20:55",2.675,233.2,15.88,4798,4794,4716,14.6,32.54,32.15,32.94,"2024-01-19 11:16:45",32.54,"2024-01-19 11:16:40",31.84,"2024-01-19 11:19:55",31.51,"2024-01-19 11:19:55",40.58,5,75.8,102.4
"2024-01-19 11:45:00",7478,33.93,33.83,33.7,33.79,"2024-01-19 11:42:46","2024-01-19 11:42:46","2024-01-19 11:42:33","2024-01-19 11:42:33","NAN",33.88,"2024-01-19 11:45:00","2024-01-19 11:42:49",32.32,32.14,32.31,32.39,"2024-01-19 11:32:25","2024-01-19 11:33:45","2024-01-19 11:32:27","2024-01-19 11:32:26","NAN",32.44,"2024-01-19 11:45:00","2024-01-19 11:32:26",32.98,32.77,32.96,33.05,"NAN",33.02,0.392,0.384,0.399,0.405,"NAN",0.402,404.8463,639.9301,"2024-01-19 11:38:37",4.9,"2024-01-19 11:32:23",2.964,233.7,14.73,4799,4795,4716,14.61,33.24,32.84,33.87,"2024-01-19 11:45:00",33.48,"2024-01-19 11:44:50",32.74,"2024-01-19 11:32:30",32.29,"2024-01-19 11:32:30",40.56,6,75.79,102.3
"2024-01-19 12:00:00",7479,34.3,34.19,33.96,34.06,"2024-01-19 11:48:07","2024-01-19 11:48:06","2024-01-19 11:46:14","2024-01-19 11:46:14","NAN",34.33,"2024-01-19 12:00:00","2024-01-19 11:48:22",32.38,32.17,32.33,32.43,"2024-01-19 11:55:16","2024-01-19 11:55:16","2024-01-19 11:55:16","2024-01-19 11:55:16","NAN",32.64,"2024-01-19 12:00:00","2024-01-19 11:55:44",33.42,33.22,33.3,33.4,"NAN",33.52,0.423,0.445,0.355,0.358,"NAN",0.403,483.4473,628.4999,"2024-01-19 11:45:05",5.194,"2024-01-19 11:54:00",2.966,250.8,14.96,4800,4793,4716,14.59,33.56,33.19,34.2,"2024-01-19 11:49:10",33.8,"2024-01-19 11:49:35",32.74,"2024-01-19 11:55:50",32.27,"2024-01-19 11:55:20",40.57,5,75.78,102.3
"2024-01-19 12:15:00",7480,33.55,33.41,34.39,34.54,"2024-01-19 12:02:05","2024-01-19 12:01:47","2024-01-19 12:05:16","2024-01-19 12:05:16","NAN",33.52,"2024-01-19 12:15:00","2024-01-19 12:02:10",31.03,30.7,31.1,31.18,"2024-01-19 12:12:11","2024-01-19 12:10:47","2024-01-19 12:14:54","2024-01-19 12:14:54","NAN",31.26,"2024-01-19 12:15:00","2024-01-19 12:12:12",32.16,31.86,32.57,32.72,"NAN",32.28,0.752,0.723,0.882,0.894,"NAN",0.76,485.0865,561.0376,"2024-01-19 12:15:00",6.174,"2024-01-19 12:08:12",3.73,209.2,15.31,4786,4775,4699,14.51,32.39,32,33.62,"2024-01-19 12:02:15",33.3,"2024-01-19 12:02:10",31.39,"2024-01-19 12:10:55",30.94,"2024-01-19 12:10:50",40.59,1,75.77,102.3
"2024-01-19 12:30:00",7481,31.59,31.34,31.71,31.86,"2024-01-19 12:15:33","2024-01-19 12:15:33","2024-01-19 12:16:05","2024-01-19 12:16:05","NAN",31.57,"2024-01-19 12:30:00","2024-01-19 12:15:33",30.12,29.96,29.99,30.06,"2024-01-19 12:26:25","2024-01-19 12:26:40","2024-01-19 12:26:25","2024-01-19 12:26:25","NAN",30.21,"2024-01-19 12:30:00","2024-01-19 12:26:30",30.78,30.6,30.67,30.75,"NAN",30.81,0.321,0.277,0.372,0.386,"NAN",0.335,364.0179,628.7836,"2024-01-19 12:19:38",6.664,"2024-01-19 12:24:53",4.598,221.2,9.39,4785,4774,4693,14.5,31.11,30.72,31.75,"2024-01-19 12:15:30",31.41,"2024-01-19 12:15:35",30.52,"2024-01-19 12:26:35",30.13,"2024-01-19 12:26:30",40.49,6,75.76,102.3
"2024-01-19 12:45:00",7482,31.57,31.44,31.59,31.69,"2024-01-19 12:37:33","2024-01-19 12:44:24","2024-01-19 12:37:54","2024-01-19 12:38:08","NAN",31.49,"2024-01-19 12:45:00","2024-01-19 12:38:19",30.36,30.18,30.31,30.39,"2024-01-19 12:31:34","2024-01-19 12:31:34","2024-01-19 12:31:34","2024-01-19 12:31:34","NAN",30.57,"2024-01-19 12:45:00","2024-01-19 12:33:31",31.09,30.95,31,31.08,"NAN",31.08,0.245,0.251,0.249,0.252,"NAN",0.213,283.1873,457.8509,"2024-01-19 12:37:31",6.468,"2024-01-19 12:36:49",4.448,218.6,9.24,4787,4781,4698,14.56,31.47,31.08,31.89,"2024-01-19 12:44:25",31.51,"2024-01-19 12:44:30",30.88,"2024-01-19 12:31:40",30.49,"2024-01-19 12:31:35",40.58,7,75.75,102.3
"2024-01-19 13:00:00",7483,32.26,32.1,32.29,32.38,"2024-01-19 12:51:31","2024-01-19 12:58:18","2024-01-19 12:51:31","2024-01-19 12:51:31","NAN",32.16,"2024-01-19 13:00:00","2024-01-19 12:51:33",30.84,30.69,30.78,30.86,"2024-01-19 12:45:12","2024-01-19 12:45:12","2024-01-19 12:45:12","2024-01-19 12:45:12","NAN",31,"2024-01-19 13:00:00","2024-01-19 12:45:13",31.64,31.49,31.56,31.64,"NAN",31.64,0.28,0.28,0.291,0.293,"NAN",0.252,322.7091,508.1754,"2024-01-19 12:54:43",5.782,"2024-01-19 12:55:48",4.165,224.5,10.34,4796,4792,4708,14.61,31.99,31.61,32.58,"2024-01-19 12:49:25",32.16,"2024-01-19 12:49:25",31.33,"2024-01-19 12:45:15",30.97,"2024-01-19 12:45:20",40.48,7,75.74,102.3
"2024-01-19 13:15:00",7484,33.2,32.95,33,33.07,"2024-01-19 13:10:26","2024-01-19 13:10:26","2024-01-19 13:10:26","2024-01-19 13:10:27","NAN",33.22,"2024-01-19 13:15:00","2024-01-19 13:10:31",31.75,31.5,31.73,31.8,"2024-01-19 13:01:54","2024-01-19 13:02:23","2024-01-19 13:01:55","2024-01-19 13:01:55","NAN",31.84,"2024-01-19 13:15:00","2024-01-19 13:00:01",32.54,32.25,32.39,32.46,"NAN",32.63,0.319,0.292,0.276,0.276,"NAN",0.332,552.2254,806.0364,"2024-01-19 13:04:35",4.998,"2024-01-19 13:09:18",3.46,229.4,7.358,4791,4791,4707,14.49,32.72,32.31,33.33,"2024-01-19 13:10:30",32.95,"2024-01-19 13:10:30",31.84,"2024-01-19 13:00:01",31.73,"2024-01-19 13:00:01",40.43,1,75.73,102.3
"2024-01-19 13:30:00",7485,34.53,34.47,36.2,36.34,"2024-01-19 13:26:51","2024-01-19 13:26:51","2024-01-19 13:28:00","2024-01-19 13:28:00","NAN",34.46,"2024-01-19 13:30:00","2024-01-19 13:29:43",32.58,32.29,32.51,32.61,"2024-01-19 13:20:33","2024-01-19 13:20:33","2024-01-19 13:20:33","2024-01-19 13:20:33","NAN",32.78,"2024-01-19 13:30:00","2024-01-19 13:20:38",33.58,33.3,33.87,33.96,"NAN",33.64,0.422,0.442,0.952,0.956,"NAN",0.379,445.8954,599.8977,"2024-01-19 13:16:54",4.802,"2024-01-19 13:15:17",2.595,217.5,22.37,4779,4775,4693,14.19,33.82,33.42,34.66,"2024-01-19 13:29:10",34.23,"2024-01-19 13:29:40",32.9,"2024-01-19 13:20:15",32.49,"2024-01-19 13:20:35",40.41,1,75.71,102.3
"2024-01-19 13:45:00",7486,35.44,35.12,37.75,37.91,"2024-01-19 13:44:49","2024-01-19 13:44:49","2024-01-19 13:40:33","2024-01-19 13:40:33","NAN",35.36,"2024-01-19 13:45:00","2024-01-19 13:44:50",33.03,32.83,34.12,34.25,"2024-01-19 13:34:17","2024-01-19 13:34:17","2024-01-19 13:32:05","2024-01-19 13:32:05","NAN",33.51,"2024-01-19 13:45:00","2024-01-19 13:34:18",34.43,34.13,36.19,36.32,"NAN",34.46,0.407,0.406,0.851,0.853,"NAN",0.315,417.7245,449.5005,"2024-01-19 13:35:14",3.822,"2024-01-19 13:33:27",2.421,189.9,13.28,4669,4657,4581,14.16,34.71,34.29,35.67,"2024-01-19 13:44:50",35.24,"2024-01-19 13:44:50",33.91,"2024-01-19 13:34:15",33.24,"2024-01-19 13:34:20",40.44,1,75.7,102.3
"2024-01-19 14:00:00",7487,35.84,35.55,37.3,37.39,"2024-01-19 13:50:06","2024-01-19 13:50:06","2024-01-19 13:45:55","2024-01-19 13:45:35","NAN",35.82,"2024-01-19 14:00:00","2024-01-19 13:50:09",34.1,33.92,34.75,34.85,"2024-01-19 13:46:43","2024-01-19 13:46:43","2024-01-19 13:48:16","2024-01-19 13:48:16","NAN",34.44,"2024-01-19 14:00:00","2024-01-19 13:46:49",35.08,34.84,36,36.13,"NAN",35.11,0.317,0.305,0.564,0.565,"NAN",0.261,331.5951,438.0944,"2024-01-19 13:48:31",4.9,"2024-01-19 13:47:09",2.667,198.4,15.25,4668,4655,4582,14.17,35.4,34.99,36.03,"2024-01-19 13:50:15",35.62,"2024-01-19 13:50:10",34.83,"2024-01-19 13:56:20",34.43,"2024-01-19 13:46:45",40.37,2,75.69,102.2
"2024-01-19 14:15:00",7488,35.41,35.3,36.24,36.36,"2024-01-19 14:13:54","2024-01-19 14:13:53","2024-01-19 14:08:20","2024-01-19 14:08:21","NAN",35.26,"2024-01-19 14:15:00","2024-01-19 14:10:49",33.83,33.65,34.58,34.69,"2024-01-19 14:04:06","2024-01-19 14:04:00","2024-01-19 14:13:21","2024-01-19 14:13:21","NAN",34.03,"2024-01-19 14:15:00","2024-01-19 14:04:07",34.88,34.73,35.65,35.75,"NAN",34.86,0.277,0.289,0.357,0.359,"NAN",0.215,239.0371,261.4196,"2024-01-19 14:01:57",4.9,"2024-01-19 14:10:07",2.695,192.8,13.52,4673,4659,4585,14.18,35.29,34.89,35.82,"2024-01-19 14:10:55",35.42,"2024-01-19 14:10:55",34.45,"2024-01-19 14:04:10",34.03,"2024-01-19 14:04:00",40.46,15,75.69,102.2
"2024-01-19 14:30:00",7489,35.72,35.58,36.76,36.86,"2024-01-19 14:21:26","2024-01-19 14:21:26","2024-01-19 14:21:31","2024-01-19 14:27:03","NAN",35.53,"2024-01-19 14:30:00","2024-01-19 14:21:31",32.42,32.29,34.09,34.19,"2024-01-19 14:26:35","2024-01-19 14:26:35","2024-01-19 14:22:13","2024-01-19 14:22:13","NAN",33.13,"2024-01-19 14:30:00","2024-01-19 14:26:43",34.65,34.53,35.55,35.68,"NAN",34.65,0.522,0.534,0.608,0.603,"NAN",0.416,259.0805,306.4143,"2024-01-19 14:19:35",3.626,"2024-01-19 14:20:19",1.44,211.1,30.46,4681,4671,4594,14.21,34.97,34.63,36.1,"2024-01-19 14:21:35",35.65,"2024-01-19 14:21:35",33.48,"2024-01-19 14:26:40",32.97,"2024-01-19 14:26:45",40.41,6,75.67,102.2
"2024-01-19 14:45:00",7490,35.13,35.05,35.93,36.11,"2024-01-19 14:30:55","2024-01-19 14:30:55","2024-01-19 14:30:01","2024-01-19 14:30:01","NAN",34.99,"2024-01-19 14:45:00","2024-01-19 14:30:56",30.85,30.82,32.62,32.8,"2024-01-19 14:42:09","2024-01-19 14:42:17","2024-01-19 14:42:23","2024-01-19 14:42:23","NAN",31.11,"2024-01-19 14:45:00","2024-01-19 14:42:18",33.91,33.83,34.53,34.66,"NAN",33.92,0.957,0.953,0.492,0.489,"NAN",0.889,219.266,246.8067,"2024-01-19 14:33:36",1.96,"2024-01-19 14:30:06",0.907,249.7,20.81,4676,4670,4591,14.09,34.17,33.81,35.47,"2024-01-19 14:30:01",35.06,"2024-01-19 14:38:40",31.33,"2024-01-19 14:42:00",31.05,"2024-01-19 14:42:05",40.44,1,75.67,102.2
"2024-01-19 15:00:00",7491,34.7,34.65,34.7,34.78,"2024-01-19 14:46:09","2024-01-19 14:46:09","2024-01-19 14:46:11","2024-01-19 14:46:11","NAN",34.58,"2024-01-19 15:00:00","2024-01-19 14:46:33",32.87,32.77,33.45,33.58,"2024-01-19 14:59:27","2024-01-19 14:59:27","2024-01-19 14:56:15","2024-01-19 14:56:15","NAN",33.05,"2024-01-19 15:00:00","2024-01-19 14:56:08",33.95,33.86,34.14,34.24,"NAN",33.92,0.416,0.428,0.279,0.273,"NAN",0.36,156.6151,174.0717,"2024-01-19 14:45:01",2.94,"2024-01-19 14:59:46",1.838,215.6,14.41,4545,4540,4465,13.76,34.39,34.01,35.15,"2024-01-19 14:46:10",34.75,"2024-01-19 14:46:10",33.39,"2024-01-19 14:56:05",32.99,"2024-01-19 14:56:05",40.41,1,75.66,102.2
"2024-01-19 15:15:00",7492,33.92,33.85,34.36,34.48,"2024-01-19 15:00:01","2024-01-19 15:00:01","2024-01-19 15:00:24","2024-01-19 15:00:24","NAN",33.72,"2024-01-19 15:15:00","2024-01-19 15:00:06",31.76,31.64,32.17,32.28,"2024-01-19 15:14:32","2024-01-19 15:12:50","2024-01-19 15:14:32","2024-01-19 15:14:32","NAN",32.02,"2024-01-19 15:15:00","2024-01-19 15:14:32",32.99,32.87,33.26,33.37,"NAN",32.96,0.381,0.394,0.476,0.48,"NAN",0.334,168.7388,173.3856,"2024-01-19 15:07:18",3.822,"2024-01-19 15:11:08",2.481,205,12.3,4596,4588,4513,13.86,33.43,33.03,34.23,"2024-01-19 15:00:05",33.87,"2024-01-19 15:00:05",32.47,"2024-01-19 15:12:55",32.11,"2024-01-19 15:14:35",40.45,21,75.67,102.2
"2024-01-19 15:30:00",7493,32.96,32.89,33.36,33.48,"2024-01-19 15:15:39","2024-01-19 15:29:58","2024-01-19 15:26:23","2024-01-19 15:26:23","NAN",32.8,"2024-01-19 15:30:00","2024-01-19 15:30:00",31.07,30.94,31.91,32.02,"2024-01-19 15:26:41","2024-01-19 15:26:41","2024-01-19 15:26:52","2024-01-19 15:26:52","NAN",31.45,"2024-01-19 15:30:00","2024-01-19 15:28:29",32.33,32.24,32.56,32.67,"NAN",32.28,0.373,0.387,0.307,0.306,"NAN",0.289,147.1548,161.8093,"2024-01-19 15:15:01",3.136,"2024-01-19 15:17:52",1.945,206.7,11.7,4521,4516,4441,13.68,32.78,32.37,33.35,"2024-01-19 15:29:30",32.94,"2024-01-19 15:15:45",31.64,"2024-01-19 15:26:45",31.23,"2024-01-19 15:26:45",40.5,11,75.67,102.2
"2024-01-19 15:45:00",7494,32.88,32.85,33.12,33.21,"2024-01-19 15:34:02","2024-01-19 15:34:02","2024-01-19 15:30:01","2024-01-19 15:30:01","NAN",32.79,"2024-01-19 15:45:00","2024-01-19 15:30:01",30.93,30.83,31.38,31.5,"2024-01-19 15:32:29","2024-01-19 15:32:29","2024-01-19 15:45:00","2024-01-19 15:45:00","NAN",31.28,"2024-01-19 15:45:00","2024-01-19 15:32:44",32.19,32.11,32.31,32.39,"NAN",32.15,0.378,0.396,0.27,0.266,"NAN",0.288,126.5825,139.645,"2024-01-19 15:30:01",2.842,"2024-01-19 15:35:20",1.594,223,11.17,4456,4454,4379,13.43,32.66,32.28,33.3,"2024-01-19 15:30:01",32.94,"2024-01-19 15:34:05",31.77,"2024-01-19 15:32:40",31.26,"2024-01-19 15:32:40",40.46,2,75.68,102.2
"2024-01-19 16:00:00",7495,32.63,32.6,32.58,32.65,"2024-01-19 15:46:34","2024-01-19 15:46:34","2024-01-19 15:46:34","2024-01-19 15:46:34","NAN",32.46,"2024-01-19 16:00:00","2024-01-19 15:46:34",31.17,31.03,31.33,31.44,"2024-01-19 15:45:01","2024-01-19 15:45:01","2024-01-19 15:45:01","2024-01-19 15:45:01","NAN",31.42,"2024-01-19 16:00:00","2024-01-19 15:45:01",32.08,32.02,32.07,32.15,"NAN",32.04,0.25,0.27,0.237,0.237,"NAN",0.196,92.44722,108.631,"2024-01-19 15:45:01",2.352,"2024-01-19 15:45:15",1.844,233.4,4.663,3038,3018,2986,13.32,32.56,32.16,33.08,"2024-01-19 15:46:35",32.7,"2024-01-19 15:55:20",31.77,"2024-01-19 15:45:01",31.39,"2024-01-19 15:45:01",40.35,7,75.67,102.2
"2024-01-19 16:15:00",7496,32.96,32.99,32.95,33.02,"2024-01-19 16:00:43","2024-01-19 16:00:43","2024-01-19 16:00:45","2024-01-19 16:00:45","NAN",32.76,"2024-01-19 16:15:00","2024-01-19 16:00:56",28.19,28,28.86,28.98,"2024-01-19 16:07:06","2024-01-19 16:07:06","2024-01-19 16:11:56","2024-01-19 16:11:56","NAN",28.59,"2024-01-19 16:15:00","2024-01-19 16:07:07",30.03,29.93,30.19,30.3,"NAN",30.06,1.124,1.157,1.039,1.028,"NAN",1.076,73.20047,81.85351,"2024-01-19 16:00:01",1.96,"2024-01-19 16:00:28",1.286,213.6,8.35,2195,2160,2160,13.33,30.5,30.13,33.6,"2024-01-19 16:00:50",33.19,"2024-01-19 16:00:45",28.83,"2024-01-19 16:07:10",28.31,"2024-01-19 16:07:10",40.43,9,75.67,102.2
"2024-01-19 16:30:00",7497,30.96,31.03,31.11,31.18,"2024-01-19 16:29:52","2024-01-19 16:29:52","2024-01-19 16:29:52","2024-01-19 16:29:52","NAN",30.59,"2024-01-19 16:30:00","2024-01-19 16:29:53",27.17,27.09,27.88,27.98,"2024-01-19 16:25:54","2024-01-19 16:25:24","2024-01-19 16:27:27","2024-01-19 16:27:27","NAN",27.37,"2024-01-19 16:30:00","2024-01-19 16:25:58",28.45,28.42,28.96,29.03,"NAN",28.41,1.031,1.071,0.79,0.788,"NAN",0.912,49.14914,62.08806,"2024-01-19 16:15:01",1.862,"2024-01-19 16:27:58",0.631,236.3,33.48,2170,2135,2135,13.21,29.02,28.67,31.73,"2024-01-19 16:28:45",31.32,"2024-01-19 16:28:40",27.66,"2024-01-19 16:25:55",27.3,"2024-01-19 16:25:30",40.36,2,75.67,102.2
"2024-01-19 16:45:00",7498,31.44,31.57,31.54,31.59,"2024-01-19 16:30:24","2024-01-19 16:30:24","2024-01-19 16:30:25","2024-01-19 16:30:24","NAN",31,"2024-01-19 16:45:00","2024-01-19 16:30:25",25.42,25.37,26.42,26.49,"2024-01-19 16:44:55","2024-01-19 16:44:55","2024-01-19 16:44:56","2024-01-19 16:44:56","NAN",25.79,"2024-01-19 16:45:00","2024-01-19 16:44:56",27.33,27.29,27.86,27.92,"NAN",27.38,1.081,1.101,0.948,0.954,"NAN",1.042,25.84401,32.84287,"2024-01-19 16:30:01",1.666,"2024-01-19 16:30:01",0.202,351.9,51.51,2147,2113,2112,13.07,27.98,27.62,31.93,"2024-01-19 16:30:20",31.78,"2024-01-19 16:30:25",26.02,"2024-01-19 16:44:55",25.7,"2024-01-19 16:44:55",40.45,17,75.66,102.2
"2024-01-19 17:00:00",7499,27.61,27.6,26.96,27.01,"2024-01-19 16:56:01","2024-01-19 16:56:01","2024-01-19 16:46:29","2024-01-19 16:56:09","NAN",27.19,"2024-01-19 17:00:00","2024-01-19 16:56:08",24.94,24.8,25.46,25.57,"2024-01-19 16:47:13","2024-01-19 16:47:13","2024-01-19 16:47:37","2024-01-19 16:47:37","NAN",25.33,"2024-01-19 17:00:00","2024-01-19 16:47:55",26.25,26.2,26.35,26.43,"NAN",26.17,0.551,0.572,0.365,0.359,"NAN",0.458,18.14765,22.35955,"2024-01-19 16:45:01",0.49,"2024-01-19 16:54:51",0.035,204.3,11.31,2135,2102,2102,13.07,26.75,26.37,28.02,"2024-01-19 16:56:05",27.66,"2024-01-19 16:56:05",25.45,"2024-01-19 16:47:36",25.11,"2024-01-19 16:47:20",40.2,10,75.65,102.2
"2024-01-19 17:15:00",7500,26.8,26.79,26.59,26.67,"2024-01-19 17:01:32","2024-01-19 17:01:34","2024-01-19 17:01:41","2024-01-19 17:01:40","NAN",26.53,"2024-01-19 17:15:00","2024-01-19 17:01:56",23.36,23.3,24.76,24.89,"2024-01-19 17:13:29","2024-01-19 17:13:29","2024-01-19 17:10:04","2024-01-19 17:10:04","NAN",23.87,"2024-01-19 17:15:00","2024-01-19 17:13:44",25.42,25.39,25.55,25.62,"NAN",25.35,0.658,0.666,0.431,0.426,"NAN",0.563,10.78486,14.43552,"2024-01-19 17:00:01",0,"2024-01-19 17:00:01",0,0,0,2127,2094,2094,13.03,25.96,25.55,27.45,"2024-01-19 17:01:40",26.78,"2024-01-19 17:01:40",24.13,"2024-01-19 17:13:40",23.59,"2024-01-19 17:13:30",40.39,15,75.64,102.2
"2024-01-19 17:30:00",7501,26.04,26.04,25.5,25.65,"2024-01-19 17:15:01","2024-01-19 17:15:01","2024-01-19 17:15:01","2024-01-19 17:15:01","NAN",25.73,"2024-01-19 17:30:00","2024-01-19 17:15:01",23.05,23,23.46,23.54,"2024-01-19 17:29:57","2024-01-19 17:29:57","2024-01-19 17:29:23","2024-01-19 17:29:23","NAN",23.31,"2024-01-19 17:30:00","2024-01-19 17:30:00",24.58,24.54,24.59,24.65,"NAN",24.51,0.64,0.646,0.392,0.4,"NAN",0.529,2.916551,6.000096,"2024-01-19 17:15:01",0.49,"2024-01-19 17:22:21",0.03,3.731,2.557,2120,2087,2088,12.96,25.11,24.72,26.67,"2024-01-19 17:15:05",26.2,"2024-01-19 17:15:05",23.54,"2024-01-19 17:29:25",23.29,"2024-01-19 17:29:30",40.26,17,75.63,102.2
"2024-01-19 17:45:00",7502,25.13,25.11,24.6,24.72,"2024-01-19 17:36:19","2024-01-19 17:36:19","2024-01-19 17:36:34","2024-01-19 17:36:34","NAN",24.8,"2024-01-19 17:45:00","2024-01-19 17:36:29",22.98,22.93,23.34,23.43,"2024-01-19 17:31:29","2024-01-19 17:31:29","2024-01-19 17:31:32","2024-01-19 17:31:32","NAN",23.09,"2024-01-19 17:45:00","2024-01-19 17:31:33",24.01,23.97,23.87,23.96,"NAN",23.87,0.555,0.563,0.286,0.284,"NAN",0.466,0.5618393,1.321896,"2024-01-19 17:30:01",0.49,"2024-01-19 17:38:58",0.143,215.3,6.211,2116,2087,2087,12.93,24.49,24.12,25.66,"2024-01-19 17:44:55",25.25,"2024-01-19 17:44:55",23.47,"2024-01-19 17:32:00",23.14,"2024-01-19 17:32:00",40.26,1,75.61,102.2
"2024-01-19 18:00:00",7503,26.26,26.26,24.9,25.07,"2024-01-19 17:47:45","2024-01-19 17:47:45","2024-01-19 17:47:59","2024-01-19 17:47:59","NAN",25.43,"2024-01-19 18:00:00","2024-01-19 17:47:46",22.09,22.07,22.72,22.84,"2024-01-19 17:49:47","2024-01-19 17:49:47","2024-01-19 17:49:49","2024-01-19 17:49:49","NAN",22.65,"2024-01-19 18:00:00","2024-01-19 17:56:11",23.8,23.76,23.67,23.75,"NAN",23.71,0.83,0.835,0.567,0.588,"NAN",0.735,0.02674212,0.1041663,"2024-01-19 17:45:01",0.882,"2024-01-19 17:45:47",0.125,178,27.69,2113,2084,2086,12.85,24.28,23.92,26.65,"2024-01-19 17:47:50",26.28,"2024-01-19 17:47:50",22.66,"2024-01-19 17:49:55",22.42,"2024-01-19 17:49:55",40.24,1,75.6,102.2
"2024-01-19 18:15:00",7504,27.64,27.59,26.12,26.15,"2024-01-19 18:07:54","2024-01-19 18:07:54","2024-01-19 18:08:04","2024-01-19 18:08:04","NAN",26.95,"2024-01-19 18:15:00","2024-01-19 18:07:55",22.29,22.28,22.63,22.74,"2024-01-19 18:09:49","2024-01-19 18:09:49","2024-01-19 18:14:33","2024-01-19 18:14:33","NAN",22.69,"2024-01-19 18:15:00","2024-01-19 18:11:05",24.26,24.22,23.88,23.96,"NAN",24.12,1.257,1.263,0.846,0.829,"NAN",1.047,-0.001350722,0.001571276,"2024-01-19 18:00:20",1.764,"2024-01-19 18:09:49",0.406,9.6,54.72,2112,2080,2085,12.97,24.76,24.35,28.31,"2024-01-19 18:07:55",27.82,"2024-01-19 18:07:55",22.87,"2024-01-19 18:14:40",22.46,"2024-01-19 18:14:35",40.29,10,75.6,102.2
"2024-01-19 18:30:00",7505,26.02,25.98,25.09,25.13,"2024-01-19 18:25:30","2024-01-19 18:25:30","2024-01-19 18:25:32","2024-01-19 18:25:32","NAN",25.75,"2024-01-19 18:30:00","2024-01-19 18:25:38",23.18,23.12,23.1,23.19,"2024-01-19 18:20:08","2024-01-19 18:20:08","2024-01-19 18:15:03","2024-01-19 18:15:03","NAN",23.03,"2024-01-19 18:30:00","2024-01-19 18:15:03",24.68,24.66,24.27,24.34,"NAN",24.52,0.754,0.761,0.409,0.401,"NAN",0.653,-0.002332535,-0.001271532,"2024-01-19 18:23:25",1.176,"2024-01-19 18:15:05",0.185,133.2,43.42,2111,2078,2085,12.96,25.25,24.8,26.56,"2024-01-19 18:24:50",26.15,"2024-01-19 18:25:35",23.49,"2024-01-19 18:15:01",23.04,"2024-01-19 18:15:01",40.24,1,75.59,102.1
"2024-01-19 18:45:00",7506,24.75,24.71,24.18,24.24,"2024-01-19 18:32:38","2024-01-19 18:31:02","2024-01-19 18:32:38","2024-01-19 18:32:38","NAN",24.48,"2024-01-19 18:45:00","2024-01-19 18:31:11",21.57,21.51,22.31,22.41,"2024-01-19 18:37:13","2024-01-19 18:37:14","2024-01-19 18:44:42","2024-01-19 18:44:42","NAN",21.95,"2024-01-19 18:45:00","2024-01-19 18:37:15",23.29,23.24,23.29,23.36,"NAN",23.22,0.793,0.798,0.51,0.511,"NAN",0.683,-0.002466043,-0.001384832,"2024-01-19 18:31:03",0.98,"2024-01-19 18:34:29",0.246,30.9,26.04,2108,2073,2082,12.96,23.84,23.41,25.36,"2024-01-19 18:31:05",24.87,"2024-01-19 18:30:50",22.19,"2024-01-19 18:37:20",21.88,"2024-01-19 18:44:35",40.27,7,75.58,102.1
"2024-01-19 19:00:00",7507,24.17,24.19,23.46,23.52,"2024-01-19 18:49:54","2024-01-19 18:49:54","2024-01-19 18:49:56","2024-01-19 18:49:57","NAN",23.73,"2024-01-19 19:00:00","2024-01-19 18:49:54",20.57,20.53,21.21,21.22,"2024-01-19 18:59:09","2024-01-19 18:59:09","2024-01-19 18:59:12","2024-01-19 18:59:12","NAN",20.99,"2024-01-19 19:00:00","2024-01-19 18:59:12",22.43,22.4,22.32,22.39,"NAN",22.32,0.634,0.645,0.445,0.452,"NAN",0.515,-0.002434871,-0.001237687,"2024-01-19 18:49:52",0.784,"2024-01-19 18:47:37",0.219,168.6,37.58,2105,2071,2084,12.88,22.97,22.58,24.69,"2024-01-19 18:49:55",24.3,"2024-01-19 18:50:00",21.47,"2024-01-19 18:59:20",20.88,"2024-01-19 18:59:15",40.19,7,75.58,102.1
"2024-01-19 19:15:00",7508,23.01,22.97,22.37,22.49,"2024-01-19 19:00:29","2024-01-19 19:00:29","2024-01-19 19:00:31","2024-01-19 19:01:54","NAN",22.6,"2024-01-19 19:15:00","2024-01-19 19:00:32",18.95,18.85,19.84,19.95,"2024-01-19 19:03:15","2024-01-19 19:03:14","2024-01-19 19:03:36","2024-01-19 19:03:36","NAN",19.56,"2024-01-19 19:15:00","2024-01-19 19:04:07",20.81,20.77,20.76,20.85,"NAN",20.74,0.924,0.935,0.653,0.65,"NAN",0.809,-0.002428654,-0.00106519,"2024-01-19 19:06:00",1.372,"2024-01-19 19:13:57",0.191,148.2,32.42,2102,2068,2085,12.81,21.31,20.93,23.32,"2024-01-19 19:00:35",22.93,"2024-01-19 19:02:00",19.26,"2024-01-19 19:03:20",19.15,"2024-01-19 19:03:25",40.22,11,75.57,102.1
"2024-01-19 19:30:00",7509,22.49,22.41,21.9,22.07,"2024-01-19 19:28:48","2024-01-19 19:28:48","2024-01-19 19:28:57","2024-01-19 19:28:56","NAN",22,"2024-01-19 19:30:00","2024-01-19 19:28:56",17.38,17.19,18.2,18.29,"2024-01-19 19:20:19","2024-01-19 19:29:22","2024-01-19 19:20:39","2024-01-19 19:20:39","NAN",17.81,"2024-01-19 19:30:00","2024-01-19 19:20:27",19.34,19.28,19.3,19.37,"NAN",19.24,1.154,1.159,0.95,0.968,"NAN",0.997,-0.002442001,-0.001143309,"2024-01-19 19:21:54",0.98,"2024-01-19 19:16:25",0.223,160.8,43.25,2099,2064,2086,12.8,19.76,19.41,22.86,"2024-01-19 19:28:50",22.48,"2024-01-19 19:28:55",17.71,"2024-01-19 19:29:40",17.4,"2024-01-19 19:29:50",40.23,4,75.57,102.1
"2024-01-19 19:45:00",7510,20.24,20.03,20.12,20.14,"2024-01-19 19:34:44","2024-01-19 19:34:46","2024-01-19 19:34:49","2024-01-19 19:34:49","NAN",19.85,"2024-01-19 19:45:00","2024-01-19 19:34:46",16.11,15.85,16.63,16.7,"2024-01-19 19:44:42","2024-01-19 19:42:09","2024-01-19 19:42:10","2024-01-19 19:42:10","NAN",16.23,"2024-01-19 19:45:00","2024-01-19 19:45:00",18.4,18.2,18.44,18.51,"NAN",18.19,0.976,0.99,0.734,0.736,"NAN",0.777,-0.002287511,-0.0009211987,"2024-01-19 19:32:13",1.274,"2024-01-19 19:43:23",0.323,342.2,50.64,2097,2061,2086,12.84,18.72,18.35,20.86,"2024-01-19 19:34:55",20.44,"2024-01-19 19:34:50",15.75,"2024-01-19 19:42:15",16.11,"2024-01-19 19:45:00",40.22,3,75.57,102.1
"2024-01-19 20:00:00",7511,20.49,20.17,18.7,18.91,"2024-01-19 19:55:54","2024-01-19 19:55:49","2024-01-19 19:56:01","2024-01-19 19:56:01","NAN",19.39,"2024-01-19 20:00:00","2024-01-19 19:55:59",13.89,13.67,15.04,15.18,"2024-01-19 19:56:41","2024-01-19 19:56:36","2024-01-19 20:00:00","2024-01-19 20:00:00","NAN",14.28,"2024-01-19 20:00:00","2024-01-19 19:59:50",17.07,16.8,16.94,17.02,"NAN",16.82,1.35,1.292,0.823,0.837,"NAN",1.084,-0.002192267,-0.001145372,"2024-01-19 19:46:44",0.784,"2024-01-19 19:45:01",0.171,227.7,39.42,2093,2060,2088,12.93,17.49,16.94,20.98,"2024-01-19 19:56:00",20.17,"2024-01-19 19:55:50",14.2,"2024-01-19 19:56:45",13.96,"2024-01-19 19:56:40",40.11,5,75.57,102.1
"2024-01-19 20:15:00",7512,17.62,17.55,16.39,16.58,"2024-01-19 20:08:27","2024-01-19 20:08:26","2024-01-19 20:08:23","2024-01-19 20:08:22","NAN",17.12,"2024-01-19 20:15:00","2024-01-19 20:09:21",12.74,12.61,13.36,13.49,"2024-01-19 20:13:13","2024-01-19 20:13:13","2024-01-19 20:11:57","2024-01-19 20:11:57","NAN",13.1,"2024-01-19 20:15:00","2024-01-19 20:13:18",14.9,14.82,14.65,14.75,"NAN",14.68,1.273,1.282,0.759,0.762,"NAN",1.085,-0.002135032,-0.001145978,"2024-01-19 20:01:53",0.882,"2024-01-19 20:09:57",0.219,12.58,36.77,2089,2056,2087,12.79,15.37,14.65,18.05,"2024-01-19 20:09:20",17.22,"2024-01-19 20:09:25",13.33,"2024-01-19 20:11:45",12.6,"2024-01-19 20:11:50",40.1,1,75.57,102.1
"2024-01-19 20:30:00",7513,18.41,18.42,16.48,16.61,"2024-01-19 20:22:46","2024-01-19 20:22:46","2024-01-19 20:22:47","2024-01-19 20:22:47","NAN",17.33,"2024-01-19 20:30:00","2024-01-19 20:22:46",12.07,12.03,12.96,13.09,"2024-01-19 20:24:46","2024-01-19 20:24:45","2024-01-19 20:24:46","2024-01-19 20:24:46","NAN",13.21,"2024-01-19 20:30:00","2024-01-19 20:29:40",15.57,15.53,14.92,14.98,"NAN",15.34,1.179,1.203,0.724,0.735,"NAN",1.001,-0.002153896,-0.001153862,"2024-01-19 20:15:22",1.274,"2024-01-19 20:17:59",0.413,165.1,49.02,2089,2055,2089,12.88,16.22,15.48,18.66,"2024-01-19 20:22:35",17.67,"2024-01-19 20:20:55",12.7,"2024-01-19 20:24:50",13.12,"2024-01-19 20:24:50",40.07,13,75.56,102.1
"2024-01-19 20:45:00",7514,15.35,15.3,14.35,14.43,"2024-01-19 20:33:06","2024-01-19 20:33:06","2024-01-19 20:33:07","2024-01-19 20:33:07","NAN",14.89,"2024-01-19 20:45:00","2024-01-19 20:33:07",10.78,10.64,11.5,11.62,"2024-01-19 20:37:01","2024-01-19 20:37:00","2024-01-19 20:37:32","2024-01-19 20:37:32","NAN",11.12,"2024-01-19 20:45:00","2024-01-19 20:37:26",13.22,13.16,12.9,12.97,"NAN",12.99,1.001,1.006,0.619,0.607,"NAN",0.86,-0.001942995,-0.0008211205,"2024-01-19 20:40:23",0.882,"2024-01-19 20:44:20",0.072,119,21.71,2086,2051,2085,12.86,13.69,13.28,15.64,"2024-01-19 20:33:05",15.06,"2024-01-19 20:33:10",11.21,"2024-01-19 20:37:05",10.89,"2024-01-19 20:37:10",40.1,14,75.55,102.1
"2024-01-19 21:00:00",7515,16.09,16.02,14.72,14.83,"2024-01-19 20:45:32","2024-01-19 20:45:32","2024-01-19 20:45:33","2024-01-19 20:45:32","NAN",15.28,"2024-01-19 21:00:00","2024-01-19 20:45:41",10.02,9.96,10.71,10.56,"2024-01-19 20:53:02","2024-01-19 20:53:02","2024-01-19 20:57:24","2024-01-19 20:57:14","NAN",10.37,"2024-01-19 21:00:00","2024-01-19 20:53:08",12.2,12.16,12.03,11.92,"NAN",11.94,1.265,1.256,1.046,1.06,"NAN",1.143,-0.001915311,-0.00105318,"2024-01-19 20:55:54",1.078,"2024-01-19 20:56:45",0.196,18.86,54.77,2084,2052,2084,12.85,12.75,12.34,17.02,"2024-01-19 20:45:35",16.47,"2024-01-19 20:45:35",10.71,"2024-01-19 20:53:15",10.35,"2024-01-19 20:53:05",40.2,6,75.55,102.1
"2024-01-19 21:15:00",7516,17.47,17.49,16.32,15.97,"2024-01-19 21:10:13","2024-01-19 21:10:13","2024-01-19 21:09:37","2024-01-19 21:10:19","NAN",16.67,"2024-01-19 21:15:00","2024-01-19 21:10:18",11.88,12.05,11.43,11.17,"2024-01-19 21:00:01","2024-01-19 21:00:01","2024-01-19 21:00:01","2024-01-19 21:00:01","NAN",11.45,"2024-01-19 21:15:00","2024-01-19 21:00:03",14.53,14.58,14.14,13.83,"NAN",14.22,1.337,1.331,1.286,1.267,"NAN",1.295,-0.002141136,-0.001177519,"2024-01-19 21:06:12",1.47,"2024-01-19 21:03:12",0.712,170.6,29.82,2085,2053,2085,12.84,15.1,14.7,17.82,"2024-01-19 21:10:15",17.4,"2024-01-19 21:10:20",12.18,"2024-01-19 21:00:01",11.82,"2024-01-19 21:00:01",40.11,1,75.55,102.1
"2024-01-19 21:30:00",7517,14.87,14.74,13.86,13.49,"2024-01-19 21:17:07","2024-01-19 21:17:06","2024-01-19 21:17:15","2024-01-19 21:17:15","NAN",14.07,"2024-01-19 21:30:00","2024-01-19 21:17:15",11.15,11.2,11.42,11.18,"2024-01-19 21:26:55","2024-01-19 21:26:55","2024-01-19 21:26:57","2024-01-19 21:27:00","NAN",11.4,"2024-01-19 21:30:00","2024-01-19 21:27:32",12.74,12.74,12.42,12.08,"NAN",12.41,0.714,0.682,0.512,0.495,"NAN",0.562,-0.00193597,-0.001001138,"2024-01-19 21:21:34",1.176,"2024-01-19 21:16:04",0.297,33.69,21.78,2083,2047,2082,12.9,13.3,12.88,14.83,"2024-01-19 21:17:15",14.36,"2024-01-19 21:17:20",11.86,"2024-01-19 21:27:00",11.48,"2024-01-19 21:27:00",40.11,14,75.55,102.1
"2024-01-19 21:45:00",7518,13.36,13.29,12.6,12.23,"2024-01-19 21:34:10","2024-01-19 21:34:09","2024-01-19 21:44:03","2024-01-19 21:44:05","NAN",12.76,"2024-01-19 21:45:00","2024-01-19 21:34:13",10.66,10.62,10.62,10.28,"2024-01-19 21:36:16","2024-01-19 21:36:17","2024-01-19 21:36:16","2024-01-19 21:36:21","NAN",10.65,"2024-01-19 21:45:00","2024-01-19 21:36:21",12.07,12.05,11.73,11.44,"NAN",11.78,0.671,0.678,0.514,0.546,"NAN",0.586,-0.001915404,-0.000963534,"2024-01-19 21:36:53",0.882,"2024-01-19 21:30:36",0.207,246.8,64.03,2081,2042,2080,12.89,12.64,12.23,13.64,"2024-01-19 21:44:05",13.23,"2024-01-19 21:44:05",11.12,"2024-01-19 21:36:20",10.8,"2024-01-19 21:36:15",40.12,10,75.54,102.1
"2024-01-19 22:00:00",7519,12.86,12.76,12.34,12.04,"2024-01-19 21:55:58","2024-01-19 21:55:58","2024-01-19 21:45:29","2024-01-19 21:45:29","NAN",12.45,"2024-01-19 22:00:00","2024-01-19 21:56:01",10.83,10.81,10.89,10.58,"2024-01-19 21:46:40","2024-01-19 21:46:39","2024-01-19 21:46:38","2024-01-19 21:46:48","NAN",10.94,"2024-01-19 22:00:00","2024-01-19 21:46:55",11.81,11.76,11.47,11.26,"NAN",11.55,0.488,0.471,0.294,0.304,"NAN",0.41,-0.001926612,-0.0007969809,"2024-01-19 21:45:40",0.392,"2024-01-19 21:46:36",0.059,35.02,14.66,2082,2038,2079,12.89,12.31,11.9,13.42,"2024-01-19 21:45:01",12.92,"2024-01-19 21:45:01",11.41,"2024-01-19 21:46:50",11.03,"2024-01-19 21:46:50",40.07,14,75.53,102.1
"2024-01-19 22:15:00",7520,12.42,12.34,11.97,11.85,"2024-01-19 22:08:34","2024-01-19 22:08:34","2024-01-19 22:15:00","2024-01-19 22:09:20","NAN",12.11,"2024-01-19 22:15:00","2024-01-19 22:08:53",11.5,11.47,11.4,11.27,"2024-01-19 22:01:00","2024-01-19 22:01:00","2024-01-19 22:01:02","2024-01-19 22:12:45","NAN",11.34,"2024-01-19 22:15:00","2024-01-19 22:01:05",11.99,11.93,11.71,11.5,"NAN",11.72,0.209,0.197,0.167,0.127,"NAN",0.179,-0.001935623,-0.0009760291,"2024-01-19 22:00:19",0.392,"2024-01-19 22:09:53",0.018,55.68,11.03,2085,2047,2079,12.88,12.48,12.07,12.81,"2024-01-19 22:08:50",12.42,"2024-01-19 22:08:45",12.02,"2024-01-19 22:01:00",11.61,"2024-01-19 22:01:00",40.11,9,75.51,102.1
"2024-01-19 22:30:00",7521,13.07,12.97,12.65,12.44,"2024-01-19 22:29:51","2024-01-19 22:29:52","2024-01-19 22:30:00","2024-01-19 22:29:52","NAN",12.74,"2024-01-19 22:30:00","2024-01-19 22:29:59",12.05,12.04,11.95,11.66,"2024-01-19 22:27:42","2024-01-19 22:27:45","2024-01-19 22:16:57","2024-01-19 22:15:01","NAN",11.9,"2024-01-19 22:30:00","2024-01-19 22:27:50",12.48,12.41,12.17,11.98,"NAN",12.23,0.2,0.183,0.186,0.158,"NAN",0.161,-0.00191302,-0.001172302,"2024-01-19 22:28:12",0.392,"2024-01-19 22:28:29",0.018,47.57,0.046,2089,2051,2078,12.88,12.98,12.55,13.42,"2024-01-19 22:30:00",13.03,"2024-01-19 22:30:00",12.6,"2024-01-19 22:27:50",12.16,"2024-01-19 22:27:55",40.05,1,75.5,102.1
"2024-01-19 22:45:00",7522,14.22,14.01,13.6,13.59,"2024-01-19 22:43:57","2024-01-19 22:44:06","2024-01-19 22:43:55","2024-01-19 22:43:54","NAN",13.73,"2024-01-19 22:45:00","2024-01-19 22:44:12",12.1,12.13,12.12,11.79,"2024-01-19 22:32:27","2024-01-19 22:32:32","2024-01-19 22:32:33","2024-01-19 22:33:49","NAN",11.99,"2024-01-19 22:45:00","2024-01-19 22:32:40",12.94,12.88,12.76,12.58,"NAN",12.71,0.514,0.474,0.39,0.474,"NAN",0.452,-0.002009097,-0.0009070055,"2024-01-19 22:36:23",0.882,"2024-01-19 22:42:18",0.057,173.9,1.871,2090,2054,2079,12.88,13.46,13.05,14.56,"2024-01-19 22:44:15",14.14,"2024-01-19 22:44:10",12.7,"2024-01-19 22:32:25",12.27,"2024-01-19 22:32:20",40.07,11,75.49,102
"2024-01-19 23:00:00",7523,13.99,13.85,13.74,13.68,"2024-01-19 22:56:47","2024-01-19 22:56:49","2024-01-19 22:56:46","2024-01-19 22:56:48","NAN",13.68,"2024-01-19 23:00:00","2024-01-19 22:56:49",12.89,12.95,13.01,12.94,"2024-01-19 22:58:42","2024-01-19 22:58:47","2024-01-19 22:58:55","2024-01-19 22:58:55","NAN",12.82,"2024-01-19 23:00:00","2024-01-19 22:58:50",13.42,13.38,13.27,13.23,"NAN",13.22,0.232,0.199,0.147,0.155,"NAN",0.193,-0.002012848,-0.0008816529,"2024-01-19 22:55:45",0,"2024-01-19 22:45:01",0,0,0,2092,2056,2083,12.88,13.93,13.51,14.56,"2024-01-19 22:56:50",14.14,"2024-01-19 22:56:45",13.46,"2024-01-19 22:58:55",13.03,"2024-01-19 22:58:50",40.06,1,75.49,102
"2024-01-19 23:15:00",7524,14.43,14.17,13.89,13.85,"2024-01-19 23:11:15","2024-01-19 23:11:15","2024-01-19 23:11:15","2024-01-19 23:11:15","NAN",13.97,"2024-01-19 23:15:00","2024-01-19 23:11:16",12.7,12.86,12.7,12.72,"2024-01-19 23:13:53","2024-01-19 23:13:56","2024-01-19 23:13:51","2024-01-19 23:13:51","NAN",12.76,"2024-01-19 23:15:00","2024-01-19 23:14:10",13.38,13.33,13.26,13.22,"NAN",13.17,0.366,0.304,0.232,0.212,"NAN",0.298,-0.00220619,-0.001144281,"2024-01-19 23:05:28",1.176,"2024-01-19 23:13:21",0.252,65.78,62.22,2093,2055,2084,12.87,13.85,13.45,14.72,"2024-01-19 23:11:40",14.29,"2024-01-19 23:11:35",13.3,"2024-01-19 23:14:10",12.92,"2024-01-19 23:14:00",40.07,2,75.48,102
"2024-01-19 23:30:00",7525,13.82,13.72,13.66,13.67,"2024-01-19 23:30:00","2024-01-19 23:30:00","2024-01-19 23:30:00","2024-01-19 23:30:00","NAN",13.56,"2024-01-19 23:30:00","2024-01-19 23:30:00",13.15,13.17,13.02,13,"2024-01-19 23:17:08","2024-01-19 23:15:07","2024-01-19 23:15:04","2024-01-19 23:15:03","NAN",13.01,"2024-01-19 23:30:00","2024-01-19 23:15:03",13.56,13.5,13.4,13.41,"NAN",13.35,0.131,0.118,0.121,0.122,"NAN",0.118,-0.00216144,-0.001185645,"2024-01-19 23:24:09",0.882,"2024-01-19 23:15:08",0.209,154.3,58.94,2097,2057,2085,12.81,14.02,13.61,14.23,"2024-01-19 23:23:55",13.82,"2024-01-19 23:23:50",13.66,"2024-01-19 23:15:10",13.28,"2024-01-19 23:15:05",40.12,1,75.47,102
"2024-01-19 23:45:00",7526,14.47,14.33,14.19,14.2,"2024-01-19 23:42:21","2024-01-19 23:42:25","2024-01-19 23:42:30","2024-01-19 23:42:24","NAN",14.18,"2024-01-19 23:45:00","2024-01-19 23:42:26",13.46,13.59,13.3,13.38,"2024-01-19 23:44:58","2024-01-19 23:44:59","2024-01-19 23:44:57","2024-01-19 23:44:57","NAN",13.52,"2024-01-19 23:45:00","2024-01-19 23:44:58",14.07,14,13.89,13.9,"NAN",13.87,0.214,0.173,0.159,0.153,"NAN",0.158,-0.0023123,-0.001436993,"2024-01-19 23:33:08",0.882,"2024-01-19 23:32:23",0.19,90.3,51.44,2097,2057,2089,12.85,14.51,14.1,14.77,"2024-01-19 23:33:00",14.38,"2024-01-19 23:33:05",14.02,"2024-01-19 23:45:00",13.68,"2024-01-19 23:44:55",40.1,1,75.46,102
"2024-01-20 00:00:00",7527,14.63,14.51,14.32,14.34,"2024-01-19 23:50:29","2024-01-19 23:50:29","2024-01-19 23:51:01","2024-01-19 23:51:01","NAN",14.38,"2024-01-20 00:00:00","2024-01-19 23:50:34",12.57,12.85,12.87,12.94,"2024-01-19 23:58:33","2024-01-19 23:58:45","2024-01-19 23:58:42","2024-01-19 23:58:42","NAN",12.83,"2024-01-20 00:00:00","2024-01-19 23:58:50",13.91,13.87,13.79,13.82,"NAN",13.75,0.497,0.427,0.345,0.333,"NAN",0.412,-0.002240498,-0.001354382,"2024-01-19 23:57:29",0.49,"2024-01-19 23:51:08",0.094,208.7,42.38,2099,2060,2091,12.86,14.4,13.99,15.06,"2024-01-19 23:50:15",14.67,"2024-01-19 23:49:50",13.3,"2024-01-19 23:58:40",12.83,"2024-01-19 23:58:45",40.13,1,75.45,102
"2024-01-20 00:15:00",7528,13.49,13.42,13.32,13.36,"2024-01-20 00:00:01","2024-01-20 00:00:01","2024-01-20 00:00:01","2024-01-20 00:00:01","NAN",13.27,"2024-01-20 00:15:00","2024-01-20 00:00:02",10.86,11.3,10.93,11.08,"2024-01-20 00:12:47","2024-01-20 00:13:33","2024-01-20 00:13:33","2024-01-20 00:13:33","NAN",11.22,"2024-01-20 00:15:00","2024-01-20 00:13:35",12.66,12.66,12.57,12.64,"NAN",12.56,0.653,0.552,0.557,0.54,"NAN",0.545,-0.002270994,-0.001251515,"2024-01-20 00:06:09",0.588,"2024-01-20 00:01:47",0.035,222.1,26.55,2098,2060,2095,12.75,13.1,12.7,13.93,"2024-01-20 00:00:10",13.57,"2024-01-20 00:00:01",11.34,"2024-01-20 00:13:40",10.96,"2024-01-20 00:13:35",40.02,1,75.43,102
"2024-01-20 00:30:00",7529,13.25,12.92,12.87,12.85,"2024-01-20 00:17:06","2024-01-20 00:17:10","2024-01-20 00:17:07","2024-01-20 00:17:06","NAN",12.82,"2024-01-20 00:30:00","2024-01-20 00:17:09",10.79,10.89,10.94,11.11,"2024-01-20 00:28:32","2024-01-20 00:28:34","2024-01-20 00:25:58","2024-01-20 00:25:58","NAN",10.8,"2024-01-20 00:30:00","2024-01-20 00:28:35",11.89,11.85,11.82,11.87,"NAN",11.75,0.729,0.598,0.535,0.496,"NAN",0.592,-0.002336342,-0.001209664,"2024-01-20 00:15:37",0.49,"2024-01-20 00:19:05",0.031,14.41,25.39,2097,2050,2096,12.84,12.39,11.98,13.78,"2024-01-20 00:17:10",13.39,"2024-01-20 00:17:05",11.41,"2024-01-20 00:26:45",10.96,"2024-01-20 00:26:10",40.16,6,75.42,102
"2024-01-20 00:45:00",7530,11.58,11.41,11.36,11.4,"2024-01-20 00:32:07","2024-01-20 00:32:08","2024-01-20 00:32:03","2024-01-20 00:32:03","NAN",11.3,"2024-01-20 00:45:00","2024-01-20 00:32:09",9.39,9.81,9.89,9.87,"2024-01-20 00:45:00","2024-01-20 00:45:00","2024-01-20 00:45:00","2024-01-20 00:45:00","NAN",9.85,"2024-01-20 00:45:00","2024-01-20 00:45:00",10.93,10.89,10.76,10.82,"NAN",10.79,0.401,0.312,0.244,0.257,"NAN",0.303,-0.002221857,-0.001298703,"2024-01-20 00:30:45",0.294,"2024-01-20 00:36:04",0.003,129.6,0.002,2096,2043,2096,12.85,11.46,11.03,12.07,"2024-01-20 00:32:10",11.7,"2024-01-20 00:32:05",10.63,"2024-01-20 00:34:05",10.08,"2024-01-20 00:45:00",40.08,7,75.41,102
"2024-01-20 01:00:00",7531,12,11.72,11.51,11.53,"2024-01-20 00:58:57","2024-01-20 00:59:06","2024-01-20 00:59:05","2024-01-20 00:59:05","NAN",11.53,"2024-01-20 01:00:00","2024-01-20 00:59:06",9.37,9.65,9.64,9.65,"2024-01-20 00:45:03","2024-01-20 00:45:19","2024-01-20 00:46:39","2024-01-20 00:45:16","NAN",9.57,"2024-01-20 01:00:00","2024-01-20 00:46:50",10.64,10.56,10.41,10.42,"NAN",10.42,0.616,0.514,0.431,0.414,"NAN",0.494,-0.002301386,-0.001434081,"2024-01-20 00:47:54",0.784,"2024-01-20 00:51:46",0.158,240.4,46.89,2092,2040,2089,12.75,11.11,10.69,12.42,"2024-01-20 00:59:05",12,"2024-01-20 00:59:10",10.2,"2024-01-20 00:46:50",9.72,"2024-01-20 00:45:20",40.11,7,75.4,102
"2024-01-20 01:15:00",7532,13.04,12.53,12.48,12.41,"2024-01-20 01:05:57","2024-01-20 01:06:04","2024-01-20 01:00:56","2024-01-20 01:10:11","NAN",12.33,"2024-01-20 01:15:00","2024-01-20 01:06:07",10.88,10.96,10.78,10.77,"2024-01-20 01:00:06","2024-01-20 01:00:09","2024-01-20 01:00:06","2024-01-20 01:00:06","NAN",10.88,"2024-01-20 01:15:00","2024-01-20 01:00:10",11.85,11.76,11.71,11.73,"NAN",11.62,0.395,0.298,0.285,0.276,"NAN",0.289,-0.002285497,-0.001232106,"2024-01-20 01:00:51",1.078,"2024-01-20 01:08:35",0.243,25.51,51.51,2096,2040,2085,12.84,12.27,11.88,13.1,"2024-01-20 01:06:05",12.69,"2024-01-20 01:06:10",11.39,"2024-01-20 01:00:15",11.03,"2024-01-20 01:00:10",40.14,9,75.38,101.9
"2024-01-20 01:30:00",7533,12.59,12.46,12.32,12.38,"2024-01-20 01:29:21","2024-01-20 01:29:51","2024-01-20 01:28:07","2024-01-20 01:30:00","NAN",12.34,"2024-01-20 01:30:00","2024-01-20 01:29:37",11.6,11.62,11.56,11.6,"2024-01-20 01:15:05","2024-01-20 01:15:05","2024-01-20 01:15:05","2024-01-20 01:15:05","NAN",11.47,"2024-01-20 01:30:00","2024-01-20 01:15:03",12.02,11.95,11.9,11.96,"NAN",11.82,0.266,0.237,0.224,0.222,"NAN",0.241,-0.002162225,-0.001412125,"2024-01-20 01:29:39",0.49,"2024-01-20 01:16:57",0.04,57.01,0.027,2098,2046,2088,12.84,12.46,12.05,13.01,"2024-01-20 01:29:25",12.61,"2024-01-20 01:29:25",12.11,"2024-01-20 01:19:10",11.71,"2024-01-20 01:18:55",40.12,3,75.37,101.9
"2024-01-20 01:45:00",7534,14.23,14.06,13.99,14.1,"2024-01-20 01:45:00","2024-01-20 01:45:00","2024-01-20 01:45:00","2024-01-20 01:45:00","NAN",13.96,"2024-01-20 01:45:00","2024-01-20 01:45:00",12.54,12.46,12.32,12.39,"2024-01-20 01:30:01","2024-01-20 01:30:01","2024-01-20 01:30:01","2024-01-20 01:30:01","NAN",12.33,"2024-01-20 01:45:00","2024-01-20 01:30:05",13.15,13.05,12.94,13.02,"NAN",12.93,0.461,0.411,0.421,0.435,"NAN",0.414,-0.002350228,-0.001383496,"2024-01-20 01:34:30",0.686,"2024-01-20 01:44:52",0.088,164.9,7.035,2101,2046,2080,12.71,13.56,13.16,14.63,"2024-01-20 01:45:00",14.2,"2024-01-20 01:44:55",12.99,"2024-01-20 01:30:01",12.58,"2024-01-20 01:30:01",40.14,2,75.37,101.9
"2024-01-20 02:00:00",7535,14.66,14.39,14.36,14.46,"2024-01-20 01:58:32","2024-01-20 01:59:24","2024-01-20 01:46:45","2024-01-20 01:46:45","NAN",14.29,"2024-01-20 02:00:00","2024-01-20 01:46:52",13.23,13.27,13.09,13.16,"2024-01-20 01:49:56","2024-01-20 01:52:54","2024-01-20 01:50:19","2024-01-20 01:50:19","NAN",13.15,"2024-01-20 02:00:00","2024-01-20 01:52:30",13.76,13.71,13.54,13.61,"NAN",13.6,0.501,0.417,0.399,0.402,"NAN",0.423,-0.002489525,-0.001491943,"2024-01-20 01:53:00",1.372,"2024-01-20 01:48:54",0.363,10.03,58.67,2101,2045,2067,12.78,14.19,13.79,15.04,"2024-01-20 01:58:45",14.59,"2024-01-20 01:59:25",13.68,"2024-01-20 01:50:00",13.32,"2024-01-20 01:50:00",40.14,2,75.35,101.9
"2024-01-20 02:15:00",7536,15,14.78,14.38,14.51,"2024-01-20 02:01:18","2024-01-20 02:01:19","2024-01-20 02:01:26","2024-01-20 02:01:25","NAN",14.66,"2024-01-20 02:15:00","2024-01-20 02:01:22",13.34,13.42,13.37,13.44,"2024-01-20 02:08:23","2024-01-20 02:08:26","2024-01-20 02:14:44","2024-01-20 02:14:45","NAN",13.33,"2024-01-20 02:15:00","2024-01-20 02:08:40",13.97,13.94,13.81,13.89,"NAN",13.84,0.378,0.305,0.238,0.24,"NAN",0.3,-0.002480136,-0.001262553,"2024-01-20 02:07:22",0.98,"2024-01-20 02:02:12",0.274,42.18,31.32,2103,2045,2069,12.82,14.46,14.06,15.42,"2024-01-20 02:01:25",14.99,"2024-01-20 02:01:20",13.93,"2024-01-20 02:08:25",13.53,"2024-01-20 02:08:30",40.09,10,75.34,101.9
"2024-01-20 02:30:00",7537,13.76,13.69,13.6,13.68,"2024-01-20 02:17:00","2024-01-20 02:17:10","2024-01-20 02:16:04","2024-01-20 02:16:09","NAN",13.58,"2024-01-20 02:30:00","2024-01-20 02:17:01",10.54,10.87,11.04,11.2,"2024-01-20 02:26:01","2024-01-20 02:26:03","2024-01-20 02:26:05","2024-01-20 02:26:07","NAN",10.79,"2024-01-20 02:30:00","2024-01-20 02:26:05",12.68,12.69,12.69,12.76,"NAN",12.6,0.978,0.858,0.77,0.762,"NAN",0.854,-0.002726718,-0.00160767,"2024-01-20 02:27:13",0.98,"2024-01-20 02:26:29",0.241,202.5,7.984,2101,2042,2069,12.82,13.19,12.85,14.25,"2024-01-20 02:19:20",13.84,"2024-01-20 02:17:05",10.92,"2024-01-20 02:26:00",10.69,"2024-01-20 02:26:05",40.02,6,75.34,101.9
"2024-01-20 02:45:00",7538,12.09,11.9,11.76,11.75,"2024-01-20 02:31:45","2024-01-20 02:30:01","2024-01-20 02:30:01","2024-01-20 02:30:01","NAN",11.82,"2024-01-20 02:45:00","2024-01-20 02:30:01",8.18,8.45,8.35,8.36,"2024-01-20 02:42:07","2024-01-20 02:42:07","2024-01-20 02:42:07","2024-01-20 02:42:06","NAN",8.4,"2024-01-20 02:45:00","2024-01-20 02:42:10",9.93,10.02,9.89,9.95,"NAN",9.94,1.043,1.014,0.988,0.985,"NAN",1.006,-0.002902862,-0.001596994,"2024-01-20 02:42:12",0.588,"2024-01-20 02:32:46",0.061,102.9,13.16,2098,2039,2070,12.82,10.48,10.11,12.58,"2024-01-20 02:31:55",12.24,"2024-01-20 02:30:01",8.82,"2024-01-20 02:42:15",8.53,"2024-01-20 02:42:10",39.97,1,75.32,101.9
"2024-01-20 03:00:00",7539,11.08,10.41,10.45,10.66,"2024-01-20 02:58:16","2024-01-20 02:58:18","2024-01-20 02:58:04","2024-01-20 02:58:11","NAN",10.32,"2024-01-20 03:00:00","2024-01-20 02:58:21",6.068,6.443,6.148,6.184,"2024-01-20 02:55:31","2024-01-20 02:55:35","2024-01-20 02:55:29","2024-01-20 02:55:29","NAN",6.462,"2024-01-20 03:00:00","2024-01-20 02:55:35",8.03,7.988,8.01,8.11,"NAN",7.893,1.125,0.906,0.978,1,"NAN",0.894,-0.002604275,-0.001442208,"2024-01-20 02:53:22",0.49,"2024-01-20 02:57:28",0.049,244.4,23.5,2092,2039,2069,12.74,8.48,8.11,11.26,"2024-01-20 02:58:20",10.71,"2024-01-20 02:58:25",6.872,"2024-01-20 02:52:00",6.53,"2024-01-20 02:55:40",39.95,6,75.32,101.9
"2024-01-20 03:15:00",7540,8.9,8.75,8.94,9.01,"2024-01-20 03:00:14","2024-01-20 03:00:13","2024-01-20 03:00:12","2024-01-20 03:00:12","NAN",8.6,"2024-01-20 03:15:00","2024-01-20 03:00:14",5.143,5.869,4.658,4.768,"2024-01-20 03:14:19","2024-01-20 03:14:32","2024-01-20 03:14:08","2024-01-20 03:14:08","NAN",5.756,"2024-01-20 03:15:00","2024-01-20 03:15:00",7.097,7.118,6.964,7.048,"NAN",7.027,0.83,0.64,0.844,0.84,"NAN",0.624,-0.002660306,-0.001613857,"2024-01-20 03:07:02",0.784,"2024-01-20 03:12:49",0.148,82,53.11,2090,2041,2071,12.72,7.495,7.136,9.43,"2024-01-20 03:00:15",9.07,"2024-01-20 03:00:20",5.378,"2024-01-20 03:14:25",5.234,"2024-01-20 03:14:30",40.02,4,75.3,101.9
"2024-01-20 03:30:00",7541,9.36,8.83,9.71,9.76,"2024-01-20 03:26:49","2024-01-20 03:26:52","2024-01-20 03:26:42","2024-01-20 03:26:42","NAN",8.66,"2024-01-20 03:30:00","2024-01-20 03:26:53",5.515,5.878,5.523,5.534,"2024-01-20 03:21:49","2024-01-20 03:15:04","2024-01-20 03:21:48","2024-01-20 03:21:44","NAN",5.738,"2024-01-20 03:30:00","2024-01-20 03:15:03",7.295,7.177,7.096,7.161,"NAN",7.079,0.912,0.736,1.004,0.992,"NAN",0.747,-0.002645188,-0.001396353,"2024-01-20 03:17:23",2.058,"2024-01-20 03:29:25",0.586,210,59.58,2088,2046,2076,12.81,7.782,7.345,10.02,"2024-01-20 03:26:55",9.28,"2024-01-20 03:26:55",5.99,"2024-01-20 03:15:01",5.684,"2024-01-20 03:15:01",39.95,2,75.27,101.8
"2024-01-20 03:45:00",7542,10.28,9.6,9.79,9.83,"2024-01-20 03:40:44","2024-01-20 03:40:44","2024-01-20 03:36:46","2024-01-20 03:36:46","NAN",9.42,"2024-01-20 03:45:00","2024-01-20 03:40:44",5.218,5.737,5.093,5.195,"2024-01-20 03:30:57","2024-01-20 03:31:18","2024-01-20 03:30:58","2024-01-20 03:30:58","NAN",5.572,"2024-01-20 03:45:00","2024-01-20 03:31:18",7.817,7.712,7.585,7.647,"NAN",7.609,1.332,1.114,1.407,1.388,"NAN",1.147,-0.002601552,-0.001400115,"2024-01-20 03:37:44",1.666,"2024-01-20 03:30:02",0.514,211.9,56.92,2086,2051,2082,12.8,8.33,7.875,10.8,"2024-01-20 03:40:45",10.09,"2024-01-20 03:40:45",5.756,"2024-01-20 03:31:10",5.648,"2024-01-20 03:31:00",40.07,3,75.26,101.8
"2024-01-20 04:00:00",7543,8.5,8.12,8.53,8.6,"2024-01-20 03:54:04","2024-01-20 03:54:04","2024-01-20 03:54:01","2024-01-20 03:54:01","NAN",8.06,"2024-01-20 04:00:00","2024-01-20 03:54:04",5.524,5.955,5.936,6.047,"2024-01-20 03:50:40","2024-01-20 03:50:58","2024-01-20 03:50:55","2024-01-20 03:50:55","NAN",5.803,"2024-01-20 04:00:00","2024-01-20 03:50:57",7.104,7.138,7.074,7.139,"NAN",7.024,0.696,0.478,0.624,0.619,"NAN",0.506,-0.00259169,-0.001631568,"2024-01-20 03:53:56",0.784,"2024-01-20 03:47:11",0.095,86,50.4,2084,2059,2088,12.7,7.572,7.222,8.91,"2024-01-20 03:53:40",8.35,"2024-01-20 03:54:10",6.026,"2024-01-20 03:50:55",5.9,"2024-01-20 03:50:55",40.01,1,75.25,101.8
"2024-01-20 04:15:00",7544,8.58,7.907,8.14,8.33,"2024-01-20 04:03:57","2024-01-20 04:03:58","2024-01-20 04:03:58","2024-01-20 04:03:58","NAN",8.03,"2024-01-20 04:15:00","2024-01-20 04:03:58",6.033,6.28,6.037,6.112,"2024-01-20 04:00:20","2024-01-20 04:00:20","2024-01-20 04:00:08","2024-01-20 04:00:08","NAN",6.166,"2024-01-20 04:15:00","2024-01-20 04:00:25",7.195,7.108,7.045,7.129,"NAN",7.03,0.625,0.38,0.454,0.467,"NAN",0.447,-0.002458651,-0.001274443,"2024-01-20 04:06:32",0.49,"2024-01-20 04:02:04",0.059,176.9,26.54,2084,2063,2093,12.67,7.65,7.239,8.98,"2024-01-20 04:04:00",8.28,"2024-01-20 04:04:00",6.386,"2024-01-20 04:00:10",6.17,"2024-01-20 04:00:20",39.99,3,75.25,101.8
"2024-01-20 04:30:00",7545,8.04,7.739,7.652,7.745,"2024-01-20 04:22:48","2024-01-20 04:22:50","2024-01-20 04:22:21","2024-01-20 04:22:20","NAN",7.685,"2024-01-20 04:30:00","2024-01-20 04:22:51",5.839,6.28,5.949,6.027,"2024-01-20 04:30:00","2024-01-20 04:30:00","2024-01-20 04:25:06","2024-01-20 04:29:59","NAN",6.09,"2024-01-20 04:30:00","2024-01-20 04:25:15",7.02,6.981,6.82,6.907,"NAN",6.88,0.558,0.385,0.408,0.405,"NAN",0.428,-0.002368194,-0.001301615,"2024-01-20 04:27:53",0.392,"2024-01-20 04:29:57",0.004,31.07,0.404,2083,2065,2097,12.79,7.421,7.028,8.35,"2024-01-20 04:22:50",7.772,"2024-01-20 04:22:30",6.332,"2024-01-20 04:25:10",6.08,"2024-01-20 04:25:10",39.99,1,75.24,101.8
"2024-01-20 04:45:00",7546,9.46,8.61,10.13,10.17,"2024-01-20 04:44:33","2024-01-20 04:44:35","2024-01-20 04:44:32","2024-01-20 04:44:32","NAN",8.54,"2024-01-20 04:45:00","2024-01-20 04:44:36",5.185,5.711,5.357,5.318,"2024-01-20 04:38:12","2024-01-20 04:38:18","2024-01-20 04:38:08","2024-01-20 04:38:05","NAN",5.578,"2024-01-20 04:45:00","2024-01-20 04:38:25",6.568,6.468,6.551,6.622,"NAN",6.352,0.928,0.655,1.143,1.125,"NAN",0.663,-0.002369015,-0.001182006,"2024-01-20 04:42:30",1.078,"2024-01-20 04:42:51",0.247,267.8,63.79,2084,2068,2097,12.79,7.064,6.646,10.49,"2024-01-20 04:44:40",9.52,"2024-01-20 04:44:40",5.828,"2024-01-20 04:38:15",5.612,"2024-01-20 04:38:25",39.92,1,75.23,101.8
"2024-01-20 05:00:00",7547,9.34,8.62,8.9,9.12,"2024-01-20 04:49:47","2024-01-20 04:49:47","2024-01-20 04:49:44","2024-01-20 04:49:44","NAN",8.45,"2024-01-20 05:00:00","2024-01-20 04:49:47",5.633,5.916,5.429,5.538,"2024-01-20 04:59:52","2024-01-20 04:59:53","2024-01-20 04:59:21","2024-01-20 04:59:21","NAN",5.774,"2024-01-20 05:00:00","2024-01-20 04:59:55",7.119,7.178,7.033,7.102,"NAN",7.067,0.87,0.673,0.872,0.871,"NAN",0.684,-0.002753153,-0.001772646,"2024-01-20 04:59:30",0.882,"2024-01-20 04:47:20",0.204,145.5,22.56,2087,2068,2097,12.78,7.536,7.176,9.68,"2024-01-20 04:49:55",8.98,"2024-01-20 04:49:55",5.9,"2024-01-20 04:59:30",5.72,"2024-01-20 04:59:25",40.03,1,75.22,101.8
"2024-01-20 05:15:00",7548,8.12,7.657,8.13,8.28,"2024-01-20 05:07:11","2024-01-20 05:07:10","2024-01-20 05:07:14","2024-01-20 05:07:14","NAN",7.591,"2024-01-20 05:15:00","2024-01-20 05:07:11",5.388,5.921,5.752,5.831,"2024-01-20 05:03:58","2024-01-20 05:04:04","2024-01-20 05:00:01","2024-01-20 05:04:03","NAN",5.736,"2024-01-20 05:15:00","2024-01-20 05:04:10",6.712,6.654,6.852,6.919,"NAN",6.538,0.554,0.363,0.495,0.517,"NAN",0.389,-0.002502931,-0.001145372,"2024-01-20 05:02:07",0.588,"2024-01-20 05:04:48",0.1,182.1,37.12,2085,2068,2096,12.72,7.159,6.8,8.4,"2024-01-20 05:07:15",7.988,"2024-01-20 05:07:15",5.936,"2024-01-20 05:00:01",5.738,"2024-01-20 05:00:01",39.93,1,75.22,101.8
"2024-01-20 05:30:00",7549,6.682,6.61,6.414,6.454,"2024-01-20 05:20:18","2024-01-20 05:15:01","2024-01-20 05:15:01","2024-01-20 05:21:16","NAN",6.521,"2024-01-20 05:30:00","2024-01-20 05:15:01",4.274,5.016,5.051,5,"2024-01-20 05:23:37","2024-01-20 05:24:38","2024-01-20 05:25:19","2024-01-20 05:23:34","NAN",4.737,"2024-01-20 05:30:00","2024-01-20 05:24:15",5.747,5.803,5.682,5.752,"NAN",5.662,0.61,0.456,0.361,0.367,"NAN",0.515,-0.002420964,-0.001461373,"2024-01-20 05:22:13",0,"2024-01-20 05:15:01",0,0,0,2086,2066,2095,12.68,6.196,5.812,7.124,"2024-01-20 05:15:01",6.728,"2024-01-20 05:15:01",4.838,"2024-01-20 05:23:40",4.568,"2024-01-20 05:23:40",40,1,75.22,101.8
"2024-01-20 05:45:00",7550,6.14,5.862,5.836,5.898,"2024-01-20 05:30:01","2024-01-20 05:30:03","2024-01-20 05:30:03","2024-01-20 05:30:02","NAN",5.806,"2024-01-20 05:45:00","2024-01-20 05:30:04",3.711,4.104,3.818,3.888,"2024-01-20 05:36:22","2024-01-20 05:42:11","2024-01-20 05:42:08","2024-01-20 05:42:08","NAN",3.984,"2024-01-20 05:45:00","2024-01-20 05:42:20",4.877,4.924,4.742,4.818,"NAN",4.786,0.582,0.451,0.425,0.423,"NAN",0.473,-0.002275165,-0.001075621,"2024-01-20 05:44:31",0,"2024-01-20 05:30:01",0,0,0,2085,2066,2093,12.78,5.327,4.957,6.602,"2024-01-20 05:30:05",6.152,"2024-01-20 05:30:01",4.028,"2024-01-20 05:36:15",3.758,"2024-01-20 05:36:25",39.93,1,75.21,101.8
"2024-01-20 06:00:00",7551,5.818,5.493,5.101,5.264,"2024-01-20 05:49:29","2024-01-20 05:50:09","2024-01-20 05:49:45","2024-01-20 05:49:42","NAN",5.436,"2024-01-20 06:00:00","2024-01-20 05:50:12",3.995,4.19,3.945,3.974,"2024-01-20 05:46:25","2024-01-20 05:46:25","2024-01-20 05:46:22","2024-01-20 05:46:20","NAN",4.077,"2024-01-20 06:00:00","2024-01-20 05:46:30",4.975,4.928,4.745,4.837,"NAN",4.822,0.46,0.323,0.248,0.262,"NAN",0.337,-0.002264675,-0.001265709,"2024-01-20 05:58:26",0.196,"2024-01-20 05:48:15",0.002,145.5,0.126,2087,2068,2092,12.75,5.384,4.988,6.188,"2024-01-20 05:50:20",5.648,"2024-01-20 05:50:25",4.568,"2024-01-20 05:46:00",4.208,"2024-01-20 05:46:25",39.97,2,75.19,101.7
"2024-01-20 06:15:00",7552,5.363,5.259,5.292,5.368,"2024-01-20 06:11:24","2024-01-20 06:11:23","2024-01-20 06:11:16","2024-01-20 06:11:15","NAN",5.127,"2024-01-20 06:15:00","2024-01-20 06:11:24",4.333,4.509,4.243,4.342,"2024-01-20 06:00:11","2024-01-20 06:01:02","2024-01-20 06:00:57","2024-01-20 06:00:58","NAN",4.347,"2024-01-20 06:15:00","2024-01-20 06:01:10",4.846,4.862,4.71,4.793,"NAN",4.728,0.273,0.208,0.268,0.26,"NAN",0.214,-0.002223561,-0.00134019,"2024-01-20 06:02:21",0,"2024-01-20 06:00:01",0,0,0,2087,2068,2091,12.68,5.269,4.89,5.738,"2024-01-20 06:11:20",5.36,"2024-01-20 06:11:20",4.73,"2024-01-20 06:01:05",4.424,"2024-01-20 06:01:05",39.94,1,75.18,101.7
"2024-01-20 06:30:00",7553,5.271,5.171,4.954,5.071,"2024-01-20 06:23:13","2024-01-20 06:23:22","2024-01-20 06:23:04","2024-01-20 06:23:03","NAN",5.057,"2024-01-20 06:30:00","2024-01-20 06:23:26",4.571,4.71,4.428,4.509,"2024-01-20 06:15:01","2024-01-20 06:15:58","2024-01-20 06:15:02","2024-01-20 06:15:01","NAN",4.529,"2024-01-20 06:30:00","2024-01-20 06:15:03",4.925,4.946,4.767,4.859,"NAN",4.81,0.17,0.119,0.118,0.122,"NAN",0.13,-0.00223076,-0.001064583,"2024-01-20 06:28:13",0,"2024-01-20 06:15:01",0,0,0,2089,2069,2090,12.77,5.343,4.942,5.648,"2024-01-20 06:23:25",5.198,"2024-01-20 06:23:25",4.982,"2024-01-20 06:15:01",4.586,"2024-01-20 06:15:01",39.95,1,75.17,101.7
"2024-01-20 06:45:00",7554,5.859,5.542,5.461,5.578,"2024-01-20 06:44:11","2024-01-20 06:44:16","2024-01-20 06:43:55","2024-01-20 06:43:56","NAN",5.46,"2024-01-20 06:45:00","2024-01-20 06:44:18",4.579,4.734,4.49,4.557,"2024-01-20 06:35:21","2024-01-20 06:35:26","2024-01-20 06:34:04","2024-01-20 06:44:48","NAN",4.582,"2024-01-20 06:45:00","2024-01-20 06:35:30",4.991,4.989,4.748,4.836,"NAN",4.858,0.29,0.191,0.235,0.236,"NAN",0.206,-0.002152031,-0.00125661,"2024-01-20 06:40:26",0,"2024-01-20 06:30:01",0,0,0,2090,2069,2090,12.67,5.445,5.042,6.134,"2024-01-20 06:44:20",5.738,"2024-01-20 06:44:15",5.018,"2024-01-20 06:35:25",4.622,"2024-01-20 06:34:15",39.96,1,75.17,101.7
"2024-01-20 07:00:00",7555,5.483,5.14,4.972,5.073,"2024-01-20 06:55:59","2024-01-20 06:56:09","2024-01-20 06:45:59","2024-01-20 06:45:59","NAN",5.056,"2024-01-20 07:00:00","2024-01-20 06:56:11",4,4.267,3.871,3.97,"2024-01-20 06:49:49","2024-01-20 06:50:47","2024-01-20 06:49:22","2024-01-20 06:50:35","NAN",4.102,"2024-01-20 07:00:00","2024-01-20 06:50:03",4.514,4.588,4.301,4.38,"NAN",4.452,0.353,0.24,0.273,0.268,"NAN",0.25,-0.002042733,-0.0009072492,"2024-01-20 06:54:23",0.196,"2024-01-20 06:50:21",0.004,270.3,7.926,2089,2066,2089,12.69,4.946,4.549,5.684,"2024-01-20 06:56:05",5.252,"2024-01-20 06:56:05",4.424,"2024-01-20 06:49:45",4.028,"2024-01-20 06:49:40",39.99,3,75.17,101.7
"2024-01-20 07:15:00",7556,5.197,5.026,5.012,5.152,"2024-01-20 07:14:04","2024-01-20 07:14:11","2024-01-20 07:14:09","2024-01-20 07:13:26","NAN",4.874,"2024-01-20 07:15:00","2024-01-20 07:14:12",3.864,4.184,3.761,3.898,"2024-01-20 07:05:42","2024-01-20 07:05:50","2024-01-20 07:05:36","2024-01-20 07:05:40","NAN",4.032,"2024-01-20 07:15:00","2024-01-20 07:05:55",4.598,4.615,4.437,4.53,"NAN",4.483,0.322,0.209,0.273,0.275,"NAN",0.215,0.0003266412,0.006293603,"2024-01-20 07:14:58",0.294,"2024-01-20 07:06:48",0.012,297.6,0.025,2088,2068,2088,12.62,5.021,4.651,5.666,"2024-01-20 07:14:05",5.342,"2024-01-20 07:14:10",4.352,"2024-01-20 07:05:50",4.01,"2024-01-20 07:05:45",39.99,1,75.16,101.7
"2024-01-20 07:30:00",7557,4.719,4.667,4.725,4.816,"2024-01-20 07:15:33","2024-01-20 07:15:36","2024-01-20 07:15:17","2024-01-20 07:15:17","NAN",4.493,"2024-01-20 07:30:00","2024-01-20 07:15:41",2.685,2.955,2.525,2.656,"2024-01-20 07:29:18","2024-01-20 07:29:25","2024-01-20 07:28:46","2024-01-20 07:28:46","NAN",2.822,"2024-01-20 07:30:00","2024-01-20 07:29:45",3.696,3.826,3.637,3.736,"NAN",3.702,0.563,0.496,0.562,0.551,"NAN",0.49,0.06471772,0.2362599,"2024-01-20 07:30:00",0,"2024-01-20 07:15:01",0,0,0,2087,2067,2087,12.75,4.107,3.759,5.126,"2024-01-20 07:15:40",4.802,"2024-01-20 07:15:40",3.146,"2024-01-20 07:29:15",2.804,"2024-01-20 07:29:10",39.94,3,75.16,101.7
"2024-01-20 07:45:00",7558,3.845,3.541,4.078,4.158,"2024-01-20 07:37:24","2024-01-20 07:44:43","2024-01-20 07:44:31","2024-01-20 07:44:31","NAN",3.378,"2024-01-20 07:45:00","2024-01-20 07:37:27",1.874,2.414,1.944,1.922,"2024-01-20 07:31:08","2024-01-20 07:31:11","2024-01-20 07:38:02","2024-01-20 07:37:54","NAN",2.278,"2024-01-20 07:45:00","2024-01-20 07:31:15",2.942,2.968,2.929,3.01,"NAN",2.833,0.441,0.252,0.476,0.489,"NAN",0.253,1.365848,3.760998,"2024-01-20 07:45:00",0.49,"2024-01-20 07:35:50",0.088,1.732,52.18,2085,2066,2085,12.74,3.376,3.006,4.532,"2024-01-20 07:44:40",4.136,"2024-01-20 07:44:40",2.516,"2024-01-20 07:31:10",2.156,"2024-01-20 07:38:15",39.98,4,75.15,101.7
"2024-01-20 08:00:00",7559,4.381,4.122,4.302,4.457,"2024-01-20 07:50:58","2024-01-20 07:50:59","2024-01-20 07:50:11","2024-01-20 07:50:10","NAN",3.998,"2024-01-20 08:00:00","2024-01-20 07:51:02",2.73,3.024,2.919,2.939,"2024-01-20 07:46:14","2024-01-20 07:46:15","2024-01-20 07:46:12","2024-01-20 07:46:11","NAN",2.884,"2024-01-20 08:00:00","2024-01-20 07:46:20",3.556,3.571,3.552,3.652,"NAN",3.426,0.367,0.257,0.342,0.363,"NAN",0.26,7.397692,12.60698,"2024-01-20 08:00:00",0.392,"2024-01-20 07:53:51",0.01,6.279,9.07,2087,2068,2087,12.75,3.99,3.599,4.694,"2024-01-20 07:50:55",4.262,"2024-01-20 07:50:40",3.398,"2024-01-20 07:46:25",2.984,"2024-01-20 07:46:25",39.95,3,75.15,101.7
"2024-01-20 08:15:00",7560,3.852,3.693,3.865,4.005,"2024-01-20 08:09:02","2024-01-20 08:10:56","2024-01-20 08:10:47","2024-01-20 08:10:46","NAN",3.561,"2024-01-20 08:15:00","2024-01-20 08:11:03",2.571,2.879,2.28,2.429,"2024-01-20 08:14:35","2024-01-20 08:14:42","2024-01-20 08:14:23","2024-01-20 08:14:23","NAN",2.741,"2024-01-20 08:15:00","2024-01-20 08:14:45",3.235,3.345,3.184,3.284,"NAN",3.212,0.327,0.215,0.366,0.353,"NAN",0.217,22.34989,31.49184,"2024-01-20 08:15:00",0.294,"2024-01-20 08:01:07",0.014,181.8,14.65,2092,2074,2092,12.63,3.742,3.351,4.262,"2024-01-20 08:11:00",3.848,"2024-01-20 08:10:55",3.056,"2024-01-20 08:13:10",2.678,"2024-01-20 08:13:10",39.95,2,75.15,101.7
"2024-01-20 08:30:00",7561,4.631,4.308,4.757,4.915,"2024-01-20 08:30:00","2024-01-20 08:30:00","2024-01-20 08:29:54","2024-01-20 08:29:54","NAN",4.152,"2024-01-20 08:30:00","2024-01-20 08:30:00",2.376,2.665,2.177,2.208,"2024-01-20 08:19:44","2024-01-20 08:19:47","2024-01-20 08:19:41","2024-01-20 08:19:33","NAN",2.527,"2024-01-20 08:30:00","2024-01-20 08:19:50",3.003,3.082,2.895,2.993,"NAN",2.949,0.471,0.345,0.546,0.563,"NAN",0.334,35.54958,42.33392,"2024-01-20 08:30:00",0.392,"2024-01-20 08:28:51",0.017,136.1,1.15,2098,2083,2098,12.81,3.456,3.042,5.036,"2024-01-20 08:29:55",4.676,"2024-01-20 08:30:00",2.948,"2024-01-20 08:19:55",2.498,"2024-01-20 08:19:50",39.97,5,75.15,101.7
"2024-01-20 08:45:00",7562,4.843,4.881,4.929,5.021,"2024-01-20 08:31:34","2024-01-20 08:45:00","2024-01-20 08:32:41","2024-01-20 08:32:41","NAN",4.751,"2024-01-20 08:45:00","2024-01-20 08:45:00",3.735,4.127,3.83,3.887,"2024-01-20 08:35:09","2024-01-20 08:35:13","2024-01-20 08:34:28","2024-01-20 08:34:29","NAN",3.949,"2024-01-20 08:45:00","2024-01-20 08:35:15",4.423,4.523,4.45,4.564,"NAN",4.39,0.28,0.178,0.301,0.302,"NAN",0.191,57.66843,75.21149,"2024-01-20 08:45:00",0.294,"2024-01-20 08:33:30",0.004,1.217,0.733,2116,2100,2116,12.78,4.86,4.466,5.324,"2024-01-20 08:32:50",4.892,"2024-01-20 08:32:50",4.388,"2024-01-20 08:35:10",4.01,"2024-01-20 08:35:05",39.93,2,75.16,101.7
"2024-01-20 09:00:00",7563,5.981,5.885,6.357,6.467,"2024-01-20 08:51:09","2024-01-20 08:51:09","2024-01-20 08:51:54","2024-01-20 08:51:54","NAN",5.746,"2024-01-20 09:00:00","2024-01-20 08:51:21",4.657,4.845,4.28,4.351,"2024-01-20 08:46:31","2024-01-20 08:46:30","2024-01-20 08:55:46","2024-01-20 08:55:46","NAN",4.722,"2024-01-20 09:00:00","2024-01-20 08:46:30",5.264,5.398,5.363,5.471,"NAN",5.28,0.326,0.282,0.507,0.52,"NAN",0.281,89.22185,135.6503,"2024-01-20 08:58:55",0.588,"2024-01-20 08:55:49",0.102,58.91,55.49,2447,2439,2442,12.91,5.787,5.413,6.422,"2024-01-20 08:51:25",6.044,"2024-01-20 08:51:30",5.09,"2024-01-20 08:46:10",4.712,"2024-01-20 08:46:05",39.86,2,75.16,101.7
"2024-01-20 09:15:00",7564,5.692,5.628,7.258,7.404,"2024-01-20 09:14:03","2024-01-20 09:14:04","2024-01-20 09:09:50","2024-01-20 09:09:48","NAN",5.521,"2024-01-20 09:15:00","2024-01-20 09:14:03",4.261,4.567,4.656,4.776,"2024-01-20 09:01:51","2024-01-20 09:03:57","2024-01-20 09:00:59","2024-01-20 09:00:58","NAN",4.458,"2024-01-20 09:15:00","2024-01-20 09:02:40",4.703,4.874,6.015,6.146,"NAN",4.785,0.279,0.216,0.618,0.621,"NAN",0.222,121.72,157.7033,"2024-01-20 09:06:54",0,"2024-01-20 09:00:01",0,0,0,4525,4561,4484,13.15,5.106,4.872,5.864,"2024-01-20 09:00:01",5.81,"2024-01-20 09:10:35",4.46,"2024-01-20 09:01:00",4.19,"2024-01-20 09:01:05",39.92,6,75.16,101.7
"2024-01-20 09:30:00",7565,6.646,6.753,7.659,7.82,"2024-01-20 09:29:18","2024-01-20 09:29:19","2024-01-20 09:22:35","2024-01-20 09:22:36","NAN",6.622,"2024-01-20 09:30:00","2024-01-20 09:29:19",4.545,4.862,5.442,5.591,"2024-01-20 09:16:43","2024-01-20 09:16:49","2024-01-20 09:15:05","2024-01-20 09:15:05","NAN",4.72,"2024-01-20 09:30:00","2024-01-20 09:16:50",5.51,5.687,6.712,6.795,"NAN",5.573,0.63,0.569,0.405,0.45,"NAN",0.576,134.1789,141.6496,"2024-01-20 09:29:21",0.392,"2024-01-20 09:29:13",0.024,6.273,7.144,4524,4560,4477,13.21,5.919,5.643,7.232,"2024-01-20 09:29:20",6.818,"2024-01-20 09:29:25",4.964,"2024-01-20 09:15:01",4.658,"2024-01-20 09:15:01",39.95,5,75.16,101.7
"2024-01-20 09:45:00",7566,7.594,7.55,8.75,8.88,"2024-01-20 09:43:33","2024-01-20 09:43:45","2024-01-20 09:43:39","2024-01-20 09:43:38","NAN",7.422,"2024-01-20 09:45:00","2024-01-20 09:43:46",5.981,6.309,6.67,6.801,"2024-01-20 09:30:28","2024-01-20 09:30:47","2024-01-20 09:30:01","2024-01-20 09:31:05","NAN",6.144,"2024-01-20 09:45:00","2024-01-20 09:30:50",6.694,6.875,7.51,7.609,"NAN",6.756,0.376,0.331,0.539,0.537,"NAN",0.348,127.2443,140.3742,"2024-01-20 09:30:03",0.294,"2024-01-20 09:30:15",0.016,57.96,1.991,4522,4564,4471,13.11,7.24,6.916,8.01,"2024-01-20 09:43:05",7.718,"2024-01-20 09:43:45",6.836,"2024-01-20 09:30:10",6.512,"2024-01-20 09:34:00",40.02,7,75.16,101.7
"2024-01-20 10:00:00",7567,9.07,8.99,10.74,10.91,"2024-01-20 09:55:59","2024-01-20 09:55:58","2024-01-20 09:57:27","2024-01-20 09:57:25","NAN",8.91,"2024-01-20 10:00:00","2024-01-20 09:56:01",7.062,7.321,8.45,8.38,"2024-01-20 09:45:13","2024-01-20 09:45:15","2024-01-20 09:45:01","2024-01-20 09:45:01","NAN",7.191,"2024-01-20 10:00:00","2024-01-20 09:45:15",7.932,8.12,9.65,9.75,"NAN",8.01,0.397,0.374,0.478,0.483,"NAN",0.371,159.9103,193.9201,"2024-01-20 10:00:00",0.098,"2024-01-20 09:53:34",0.001,13.46,0,4572,4619,4518,13.24,8.39,8.14,9.36,"2024-01-20 09:59:00",9.27,"2024-01-20 09:58:05",7.718,"2024-01-20 09:45:01",7.358,"2024-01-20 09:45:01",39.93,10,75.16,101.7
"2024-01-20 10:15:00",7568,11.01,11.14,12.55,12.69,"2024-01-20 10:15:00","2024-01-20 10:15:00","2024-01-20 10:14:02","2024-01-20 10:14:02","NAN",11.02,"2024-01-20 10:15:00","2024-01-20 10:15:00",8.27,8.54,9.32,9.45,"2024-01-20 10:00:01","2024-01-20 10:00:01","2024-01-20 10:00:40","2024-01-20 10:00:40","NAN",8.4,"2024-01-20 10:15:00","2024-01-20 10:00:03",9.38,9.59,10.99,11.09,"NAN",9.48,0.721,0.678,0.694,0.68,"NAN",0.67,237.5401,266.6003,"2024-01-20 10:13:35",0.686,"2024-01-20 10:11:11",0.055,40.66,9.38,4726,4771,4665,13.42,10.02,9.75,12.02,"2024-01-20 10:14:50",11.86,"2024-01-20 10:14:50",8.82,"2024-01-20 10:00:55",8.51,"2024-01-20 10:01:35",39.89,3,75.15,101.7
"2024-01-20 10:30:00",7569,27.87,27.75,28.07,28.67,"2024-01-20 10:29:27","2024-01-20 10:29:27","2024-01-20 10:29:25","2024-01-20 10:29:25","NAN",27.75,"2024-01-20 10:30:00","2024-01-20 10:29:28",10.88,11.15,12.11,12.12,"2024-01-20 10:15:37","2024-01-20 10:15:01","2024-01-20 10:16:00","2024-01-20 10:16:00","NAN",11.04,"2024-01-20 10:30:00","2024-01-20 10:15:01",23.64,23.29,23.7,23.95,"NAN",23.21,5.352,5.353,5.345,5.457,"NAN",5.43,217.092,264.3946,"2024-01-20 10:15:01",4.312,"2024-01-20 10:27:25",1.848,214.9,35.77,4680,4681,4602,13.68,23.83,23.3,28.11,"2024-01-20 10:29:30",27.91,"2024-01-20 10:29:20",11.84,"2024-01-20 10:15:05",11.59,"2024-01-20 10:15:10",40.24,4,75.15,101.7
"2024-01-20 10:45:00",7570,28.37,28.25,32.74,32.98,"2024-01-20 10:44:50","2024-01-20 10:44:51","2024-01-20 10:44:17","2024-01-20 10:43:27","NAN",29.63,"2024-01-20 10:45:00","2024-01-20 10:44:51",26.99,27.04,27.24,27.94,"2024-01-20 10:30:23","2024-01-20 10:30:23","2024-01-20 10:30:20","2024-01-20 10:30:20","NAN",27.13,"2024-01-20 10:45:00","2024-01-20 10:30:24",27.82,27.73,30.25,31.13,"NAN",28.11,0.275,0.246,1.56,1.303,"NAN",0.612,273.4778,374.0104,"2024-01-20 10:41:47",5.194,"2024-01-20 10:33:27",2.919,218.8,12.14,4722,4675,4597,13.7,28.19,27.83,28.81,"2024-01-20 10:43:15",28.62,"2024-01-20 10:45:00",27.43,"2024-01-20 10:30:25",27.12,"2024-01-20 10:30:25",40.22,24,75.15,101.7
"2024-01-20 11:00:00",7571,32.88,31.41,34.29,34.41,"2024-01-20 10:59:10","2024-01-20 10:59:10","2024-01-20 10:53:02","2024-01-20 10:53:02","NAN",33.31,"2024-01-20 11:00:00","2024-01-20 10:59:11",28.03,27.96,32.23,32.31,"2024-01-20 10:45:17","2024-01-20 10:45:17","2024-01-20 10:45:19","2024-01-20 10:45:19","NAN",29.53,"2024-01-20 11:00:00","2024-01-20 10:45:03",30.46,29.41,33.25,33.35,"NAN",31.92,1.436,0.969,0.484,0.49,"NAN",0.994,314.4001,559.3318,"2024-01-20 10:47:27",4.41,"2024-01-20 10:48:07",2.646,208.1,14.08,4819,4803,4725,14.62,31.25,30.62,33.71,"2024-01-20 10:57:25",33.15,"2024-01-20 10:59:10",28.67,"2024-01-20 10:45:15",28.49,"2024-01-20 10:45:25",40.03,8,75.14,101.7
"2024-01-20 11:15:00",7572,34.05,33.94,34.26,34.39,"2024-01-20 11:11:35","2024-01-20 11:14:48","2024-01-20 11:05:50","2024-01-20 11:05:50","NAN",33.9,"2024-01-20 11:15:00","2024-01-20 11:11:41",31.54,30.61,32.8,32.89,"2024-01-20 11:06:54","2024-01-20 11:00:15","2024-01-20 11:00:15","2024-01-20 11:00:15","NAN",32.35,"2024-01-20 11:15:00","2024-01-20 11:06:55",32.99,32.2,33.64,33.74,"NAN",33.29,0.53,0.768,0.297,0.296,"NAN",0.283,296.6406,359.7555,"2024-01-20 11:07:45",5.292,"2024-01-20 11:00:37",2.844,214.4,15.65,4812,4803,4726,14.63,33.48,33.33,34.43,"2024-01-20 11:11:40",34.07,"2024-01-20 11:11:40",32.45,"2024-01-20 11:07:00",32.23,"2024-01-20 11:00:20",40.03,16,75.12,101.7
"2024-01-20 11:30:00",7573,34.51,34.38,35.01,35.13,"2024-01-20 11:21:58","2024-01-20 11:21:58","2024-01-20 11:22:34","2024-01-20 11:22:34","NAN",34.04,"2024-01-20 11:30:00","2024-01-20 11:22:34",31.76,31.58,32.42,32.54,"2024-01-20 11:20:35","2024-01-20 11:20:35","2024-01-20 11:20:36","2024-01-20 11:20:36","NAN",32.2,"2024-01-20 11:30:00","2024-01-20 11:20:37",33.45,33.29,33.78,33.89,"NAN",33.46,0.441,0.456,0.48,0.487,"NAN",0.362,308.9776,421.8537,"2024-01-20 11:22:27",5.292,"2024-01-20 11:29:02",2.959,210,16.51,4810,4799,4723,14.6,33.86,33.47,34.54,"2024-01-20 11:28:25",34.16,"2024-01-20 11:29:30",32.4,"2024-01-20 11:20:35",32.2,"2024-01-20 11:20:35",40.05,5,75.1,101.7
"2024-01-20 11:45:00",7574,34.11,34,34.17,34.28,"2024-01-20 11:30:56","2024-01-20 11:30:56","2024-01-20 11:34:19","2024-01-20 11:34:20","NAN",33.91,"2024-01-20 11:45:00","2024-01-20 11:30:58",32.26,32.15,32.78,32.88,"2024-01-20 11:44:43","2024-01-20 11:44:43","2024-01-20 11:37:52","2024-01-20 11:37:52","NAN",32.63,"2024-01-20 11:45:00","2024-01-20 11:44:43",33.33,33.19,33.55,33.65,"NAN",33.32,0.338,0.344,0.253,0.255,"NAN",0.262,231.995,267.4283,"2024-01-20 11:30:01",4.018,"2024-01-20 11:42:33",2.391,208.2,16.38,4727,4715,4641,14.07,33.76,33.36,34.48,"2024-01-20 11:31:00",34,"2024-01-20 11:30:55",33.06,"2024-01-20 11:37:50",32.7,"2024-01-20 11:38:00",39.93,8,75.09,101.6
"2024-01-20 12:00:00",7575,34.1,33.82,34.54,34.64,"2024-01-20 11:59:38","2024-01-20 11:59:36","2024-01-20 11:58:16","2024-01-20 11:58:16","NAN",34.02,"2024-01-20 12:00:00","2024-01-20 11:59:41",32.22,32.09,32.77,32.88,"2024-01-20 11:52:59","2024-01-20 11:56:04","2024-01-20 11:56:04","2024-01-20 11:56:04","NAN",32.48,"2024-01-20 12:00:00","2024-01-20 11:48:30",33.16,32.98,33.59,33.7,"NAN",33.15,0.41,0.392,0.387,0.394,"NAN",0.357,320.5685,564.5093,"2024-01-20 12:00:00",4.018,"2024-01-20 11:52:24",2.368,205.7,13.61,4818,4807,4730,14.61,33.54,33.14,34.23,"2024-01-20 11:59:35",33.93,"2024-01-20 11:59:40",32.76,"2024-01-20 11:56:15",32.32,"2024-01-20 11:56:10",39.97,1,75.08,101.6
"2024-01-20 12:15:00",7576,34.75,34.46,36.18,36.4,"2024-01-20 12:07:33","2024-01-20 12:07:33","2024-01-20 12:05:54","2024-01-20 12:05:54","NAN",34.7,"2024-01-20 12:15:00","2024-01-20 12:07:34",32.78,32.59,33.91,34,"2024-01-20 12:12:20","2024-01-20 12:12:20","2024-01-20 12:01:39","2024-01-20 12:01:39","NAN",33.21,"2024-01-20 12:15:00","2024-01-20 12:12:28",34.09,33.81,34.89,35.02,"NAN",34.15,0.324,0.312,0.446,0.452,"NAN",0.279,498.2577,723.705,"2024-01-20 12:01:29",6.566,"2024-01-20 12:13:39",3.502,199.5,15.03,4806,4789,4717,14.61,34.38,33.96,34.99,"2024-01-20 12:07:35",34.61,"2024-01-20 12:08:45",33.53,"2024-01-20 12:12:25",33.21,"2024-01-20 12:12:25",39.91,1,75.06,101.6
"2024-01-20 12:30:00",7577,34.72,34.27,36.57,36.82,"2024-01-20 12:19:15","2024-01-20 12:23:07","2024-01-20 12:19:18","2024-01-20 12:19:18","NAN",34.69,"2024-01-20 12:30:00","2024-01-20 12:19:17",33.23,32.94,33.45,33.56,"2024-01-20 12:28:24","2024-01-20 12:28:24","2024-01-20 12:28:25","2024-01-20 12:28:25","NAN",33.63,"2024-01-20 12:30:00","2024-01-20 12:28:25",34.11,33.85,34.53,34.66,"NAN",34.16,0.252,0.234,0.496,0.517,"NAN",0.229,479.57,770.9912,"2024-01-20 12:18:39",6.762,"2024-01-20 12:22:10",4.05,202.2,12.52,4805,4787,4715,14.56,34.41,33.98,34.81,"2024-01-20 12:23:05",34.43,"2024-01-20 12:19:20",33.82,"2024-01-20 12:29:00",33.44,"2024-01-20 12:28:25",39.97,7,75.05,101.6
"2024-01-20 12:45:00",7578,34.43,34.23,35.06,35.18,"2024-01-20 12:44:23","2024-01-20 12:44:23","2024-01-20 12:36:36","2024-01-20 12:36:36","NAN",34.33,"2024-01-20 12:45:00","2024-01-20 12:44:25",32.96,32.78,33.39,33.5,"2024-01-20 12:33:03","2024-01-20 12:33:03","2024-01-20 12:33:03","2024-01-20 12:33:03","NAN",33.35,"2024-01-20 12:45:00","2024-01-20 12:33:03",33.86,33.67,34.16,34.26,"NAN",33.87,0.214,0.221,0.352,0.362,"NAN",0.166,344.6626,608.2188,"2024-01-20 12:44:53",6.37,"2024-01-20 12:34:26",3.648,204.6,12.69,4806,4790,4718,14.59,34.21,33.81,34.66,"2024-01-20 12:44:20",34.27,"2024-01-20 12:44:20",33.71,"2024-01-20 12:33:10",33.33,"2024-01-20 12:33:00",39.91,5,75.03,101.6
"2024-01-20 13:00:00",7579,34.79,34.51,35.78,35.88,"2024-01-20 12:51:14","2024-01-20 12:52:11","2024-01-20 12:47:20","2024-01-20 12:47:20","NAN",34.79,"2024-01-20 13:00:00","2024-01-20 12:51:15",33.43,33.13,33.55,33.66,"2024-01-20 12:58:10","2024-01-20 12:45:12","2024-01-20 12:58:10","2024-01-20 12:58:10","NAN",33.65,"2024-01-20 13:00:00","2024-01-20 12:57:14",34.21,33.94,34.62,34.74,"NAN",34.28,0.285,0.26,0.499,0.51,"NAN",0.283,515.4984,698.9466,"2024-01-20 12:47:52",7.546,"2024-01-20 12:55:42",4.064,204.5,14.87,4806,4790,4716,14.6,34.49,34.07,34.97,"2024-01-20 12:53:00",34.52,"2024-01-20 12:53:00",33.71,"2024-01-20 12:57:15",33.42,"2024-01-20 12:57:20",39.96,6,75.01,101.6
"2024-01-20 13:15:00",7580,34.24,34.08,34.92,35.01,"2024-01-20 13:00:10","2024-01-20 13:00:07","2024-01-20 13:00:10","2024-01-20 13:00:10","NAN",34.13,"2024-01-20 13:15:00","2024-01-20 13:00:11",32.84,32.68,33.25,33.35,"2024-01-20 13:05:33","2024-01-20 13:13:30","2024-01-20 13:11:41","2024-01-20 13:11:41","NAN",33.12,"2024-01-20 13:15:00","2024-01-20 13:05:38",33.57,33.39,33.83,33.93,"NAN",33.57,0.251,0.261,0.297,0.3,"NAN",0.195,296.3397,321.8237,"2024-01-20 13:00:01",6.272,"2024-01-20 13:00:01",3.738,204.1,13.43,4805,4793,4717,14.53,33.95,33.54,34.65,"2024-01-20 13:00:10",34.23,"2024-01-20 13:00:10",33.4,"2024-01-20 13:13:35",32.99,"2024-01-20 13:13:35",39.98,9,74.99,101.5
"2024-01-20 13:30:00",7581,34.33,33.98,35.58,35.72,"2024-01-20 13:29:15","2024-01-20 13:29:14","2024-01-20 13:22:15","2024-01-20 13:22:15","NAN",34.3,"2024-01-20 13:30:00","2024-01-20 13:24:56",32.79,32.6,32.96,33.05,"2024-01-20 13:16:18","2024-01-20 13:16:18","2024-01-20 13:16:18","2024-01-20 13:16:18","NAN",32.94,"2024-01-20 13:30:00","2024-01-20 13:16:28",33.77,33.47,34.07,34.18,"NAN",33.84,0.339,0.281,0.48,0.493,"NAN",0.351,532.8564,733.2329,"2024-01-20 13:23:26",6.076,"2024-01-20 13:20:45",3.341,207.5,14.32,4779,4771,4692,14.21,34.02,33.59,34.43,"2024-01-20 13:29:25",34.03,"2024-01-20 13:29:25",33.22,"2024-01-20 13:16:30",32.85,"2024-01-20 13:16:25",39.91,3,74.98,101.5
"2024-01-20 13:45:00",7582,34.09,33.83,34.62,34.75,"2024-01-20 13:30:05","2024-01-20 13:31:03","2024-01-20 13:30:11","2024-01-20 13:30:11","NAN",34.07,"2024-01-20 13:45:00","2024-01-20 13:30:06",32.79,32.55,32.77,32.84,"2024-01-20 13:44:02","2024-01-20 13:40:10","2024-01-20 13:44:02","2024-01-20 13:44:02","NAN",32.98,"2024-01-20 13:45:00","2024-01-20 13:44:08",33.38,33.17,33.59,33.7,"NAN",33.42,0.261,0.24,0.371,0.382,"NAN",0.252,358.8733,598.6341,"2024-01-20 13:31:16",6.272,"2024-01-20 13:41:17",3.961,205.4,12.77,4678,4668,4591,14.19,33.72,33.3,34.25,"2024-01-20 13:31:10",33.85,"2024-01-20 13:31:10",33.21,"2024-01-20 13:40:15",32.77,"2024-01-20 13:40:15",39.86,1,74.97,101.5
"2024-01-20 14:00:00",7583,33.37,33.23,33.78,33.89,"2024-01-20 13:47:42","2024-01-20 13:45:05","2024-01-20 13:49:54","2024-01-20 13:49:54","NAN",33.28,"2024-01-20 14:00:00","2024-01-20 13:47:42",32.34,32.15,32.37,32.45,"2024-01-20 13:58:19","2024-01-20 13:58:19","2024-01-20 13:55:23","2024-01-20 13:55:23","NAN",32.46,"2024-01-20 14:00:00","2024-01-20 13:55:23",32.9,32.74,33,33.1,"NAN",32.9,0.23,0.233,0.301,0.31,"NAN",0.213,262.7924,315.7359,"2024-01-20 13:45:01",6.272,"2024-01-20 13:54:28",3.467,213,15.46,4679,4673,4593,14.21,33.28,32.87,33.67,"2024-01-20 13:45:15",33.3,"2024-01-20 13:45:10",32.77,"2024-01-20 13:55:25",32.38,"2024-01-20 13:55:25",39.88,2,74.96,101.5
"2024-01-20 14:15:00",7584,32.93,32.82,33.07,33.19,"2024-01-20 14:00:02","2024-01-20 14:00:02","2024-01-20 14:06:54","2024-01-20 14:06:54","NAN",32.91,"2024-01-20 14:15:00","2024-01-20 14:00:02",31.62,31.53,31.86,31.96,"2024-01-20 14:09:57","2024-01-20 14:09:57","2024-01-20 14:13:34","2024-01-20 14:13:34","NAN",31.71,"2024-01-20 14:15:00","2024-01-20 14:10:15",32.29,32.17,32.45,32.54,"NAN",32.26,0.31,0.303,0.294,0.294,"NAN",0.304,154.1631,216.318,"2024-01-20 14:00:01",4.606,"2024-01-20 14:05:06",2.579,207.5,17.74,4533,4526,4450,13.5,32.7,32.32,33.33,"2024-01-20 14:00:05",32.95,"2024-01-20 14:00:01",32.14,"2024-01-20 14:10:20",31.77,"2024-01-20 14:10:15",39.88,1,74.95,101.5
"2024-01-20 14:30:00",7585,32.23,32.15,32.4,32.51,"2024-01-20 14:15:01","2024-01-20 14:15:01","2024-01-20 14:15:02","2024-01-20 14:15:02","NAN",32.05,"2024-01-20 14:30:00","2024-01-20 14:15:01",30.79,30.69,30.89,30.98,"2024-01-20 14:25:31","2024-01-20 14:25:31","2024-01-20 14:23:20","2024-01-20 14:27:15","NAN",30.89,"2024-01-20 14:30:00","2024-01-20 14:25:38",31.4,31.31,31.42,31.51,"NAN",31.35,0.315,0.313,0.348,0.352,"NAN",0.306,102.5728,118.1349,"2024-01-20 14:15:01",5.096,"2024-01-20 14:28:28",3.096,209.4,15.86,4055,4040,3981,13.27,31.85,31.47,32.59,"2024-01-20 14:15:05",32.2,"2024-01-20 14:15:01",31.35,"2024-01-20 14:23:25",30.96,"2024-01-20 14:27:20",39.91,2,74.94,101.5
"2024-01-20 14:45:00",7586,31.09,31.03,31.01,31.09,"2024-01-20 14:30:44","2024-01-20 14:30:43","2024-01-20 14:34:20","2024-01-20 14:34:20","NAN",31.06,"2024-01-20 14:45:00","2024-01-20 14:30:01",30.07,29.99,30.34,30.43,"2024-01-20 14:43:35","2024-01-20 14:43:35","2024-01-20 14:38:04","2024-01-20 14:38:04","NAN",30.13,"2024-01-20 14:45:00","2024-01-20 14:43:50",30.69,30.6,30.75,30.83,"NAN",30.63,0.223,0.227,0.131,0.132,"NAN",0.215,110.3202,137.3365,"2024-01-20 14:45:00",5.292,"2024-01-20 14:30:12",2.632,208.9,20.98,4100,4084,4027,13.27,31.15,30.77,31.59,"2024-01-20 14:30:01",31.21,"2024-01-20 14:30:01",30.49,"2024-01-20 14:43:50",30.2,"2024-01-20 14:43:45",39.91,4,74.93,101.5
"2024-01-20 15:00:00",7587,30.63,30.57,31.16,31.26,"2024-01-20 14:47:50","2024-01-20 14:47:50","2024-01-20 14:48:36","2024-01-20 14:48:36","NAN",30.53,"2024-01-20 15:00:00","2024-01-20 14:48:28",29.79,29.68,30.07,30.16,"2024-01-20 14:56:33","2024-01-20 14:56:33","2024-01-20 14:53:30","2024-01-20 14:54:09","NAN",29.88,"2024-01-20 15:00:00","2024-01-20 14:56:33",30.29,30.2,30.61,30.7,"NAN",30.25,0.167,0.173,0.266,0.267,"NAN",0.13,155.5503,180.6039,"2024-01-20 14:58:01",3.528,"2024-01-20 14:48:57",1.577,205.3,24.2,4522,4514,4442,13.38,30.72,30.35,31.05,"2024-01-20 14:48:30",30.65,"2024-01-20 14:48:25",30.31,"2024-01-20 14:46:45",29.95,"2024-01-20 14:46:45",39.89,4,74.91,101.5
"2024-01-20 15:15:00",7588,30.94,30.86,31.39,31.47,"2024-01-20 15:00:35","2024-01-20 15:00:35","2024-01-20 15:01:01","2024-01-20 15:01:01","NAN",30.79,"2024-01-20 15:15:00","2024-01-20 15:00:39",30.06,29.94,30.43,30.51,"2024-01-20 15:08:04","2024-01-20 15:08:04","2024-01-20 15:12:01","2024-01-20 15:12:01","NAN",30.24,"2024-01-20 15:15:00","2024-01-20 15:08:07",30.6,30.5,30.88,30.96,"NAN",30.54,0.153,0.158,0.187,0.186,"NAN",0.108,159.5323,178.812,"2024-01-20 15:15:00",5.978,"2024-01-20 15:08:39",2.89,191.7,21.28,4574,4566,4491,13.69,31.05,30.66,31.37,"2024-01-20 15:00:40",30.99,"2024-01-20 15:00:40",30.65,"2024-01-20 15:08:10",30.27,"2024-01-20 15:02:55",39.87,1,74.9,101.5
"2024-01-20 15:30:00",7589,30.75,30.65,31.57,31.68,"2024-01-20 15:18:55","2024-01-20 15:16:02","2024-01-20 15:21:28","2024-01-20 15:21:28","NAN",30.66,"2024-01-20 15:30:00","2024-01-20 15:21:36",30.11,30,30.15,30.23,"2024-01-20 15:25:30","2024-01-20 15:25:31","2024-01-20 15:27:22","2024-01-20 15:27:22","NAN",30.15,"2024-01-20 15:30:00","2024-01-20 15:25:31",30.49,30.36,30.73,30.83,"NAN",30.45,0.139,0.145,0.326,0.333,"NAN",0.119,192.8418,205.8151,"2024-01-20 15:21:13",5.488,"2024-01-20 15:23:41",2.757,204,18.89,4688,4684,4605,14.24,30.89,30.51,31.15,"2024-01-20 15:15:10",30.76,"2024-01-20 15:16:10",30.61,"2024-01-20 15:29:40",30.24,"2024-01-20 15:25:35",39.9,3,74.89,101.4
"2024-01-20 15:45:00",7590,30.63,30.5,30.81,30.91,"2024-01-20 15:40:39","2024-01-20 15:40:39","2024-01-20 15:38:07","2024-01-20 15:38:07","NAN",30.51,"2024-01-20 15:45:00","2024-01-20 15:40:48",29.92,29.74,29.94,30.03,"2024-01-20 15:38:41","2024-01-20 15:35:34","2024-01-20 15:35:34","2024-01-20 15:35:34","NAN",29.97,"2024-01-20 15:45:00","2024-01-20 15:38:45",30.31,30.18,30.34,30.43,"NAN",30.27,0.139,0.145,0.139,0.142,"NAN",0.113,181.0315,194.3781,"2024-01-20 15:34:33",4.214,"2024-01-20 15:31:13",2.795,214.1,11.91,4668,4666,4588,13.8,30.71,30.33,30.99,"2024-01-20 15:40:15",30.6,"2024-01-20 15:40:15",30.33,"2024-01-20 15:35:35",29.95,"2024-01-20 15:35:35",39.88,2,74.88,101.4
"2024-01-20 16:00:00",7591,30.39,30.27,30.57,30.67,"2024-01-20 15:45:04","2024-01-20 15:50:39","2024-01-20 15:48:23","2024-01-20 15:48:23","NAN",30.3,"2024-01-20 16:00:00","2024-01-20 15:45:04",29.94,29.87,29.84,29.92,"2024-01-20 15:59:51","2024-01-20 15:59:51","2024-01-20 15:59:53","2024-01-20 15:59:53","NAN",29.89,"2024-01-20 16:00:00","2024-01-20 16:00:00",30.19,30.11,30.14,30.22,"NAN",30.13,0.088,0.084,0.135,0.139,"NAN",0.08,82.17866,147.5679,"2024-01-20 15:45:01",5.586,"2024-01-20 15:55:20",2.957,219.1,13.5,3188,3165,3132,13.37,30.63,30.25,30.78,"2024-01-20 15:48:25",30.38,"2024-01-20 15:48:15",30.42,"2024-01-20 15:59:55",30.04,"2024-01-20 15:57:20",39.89,11,74.88,101.4
"2024-01-20 16:15:00",7592,30.03,29.98,29.98,30.06,"2024-01-20 16:00:46","2024-01-20 16:00:46","2024-01-20 16:00:48","2024-01-20 16:00:48","NAN",29.94,"2024-01-20 16:15:00","2024-01-20 16:00:52",29.45,29.37,29.36,29.44,"2024-01-20 16:14:28","2024-01-20 16:11:46","2024-01-20 16:12:01","2024-01-20 16:12:01","NAN",29.39,"2024-01-20 16:15:00","2024-01-20 16:14:30",29.69,29.62,29.6,29.68,"NAN",29.62,0.14,0.143,0.143,0.144,"NAN",0.14,57.53449,62.64761,"2024-01-20 16:01:23",4.9,"2024-01-20 16:12:32",2.656,217.9,13.72,2179,2143,2143,13.18,30.16,29.77,30.49,"2024-01-20 16:00:50",30.13,"2024-01-20 16:00:50",29.91,"2024-01-20 16:11:55",29.53,"2024-01-20 16:11:50",39.92,11,74.88,101.4
"2024-01-20 16:30:00",7593,29.52,29.46,29.48,29.56,"2024-01-20 16:16:52","2024-01-20 16:19:27","2024-01-20 16:16:52","2024-01-20 16:16:52","NAN",29.43,"2024-01-20 16:30:00","2024-01-20 16:16:52",29.2,29.1,29.14,29.22,"2024-01-20 16:29:22","2024-01-20 16:29:22","2024-01-20 16:29:28","2024-01-20 16:29:28","NAN",29.15,"2024-01-20 16:30:00","2024-01-20 16:29:24",29.37,29.3,29.29,29.37,"NAN",29.29,0.074,0.078,0.078,0.079,"NAN",0.07,62.72453,71.10179,"2024-01-20 16:28:42",4.9,"2024-01-20 16:24:10",2.774,214.5,14.3,2173,2139,2139,13.16,29.83,29.45,29.98,"2024-01-20 16:16:50",29.61,"2024-01-20 16:16:35",29.66,"2024-01-20 16:29:25",29.26,"2024-01-20 16:29:25",40.01,4,74.87,101.4
"2024-01-20 16:45:00",7594,29.32,29.26,29.23,29.31,"2024-01-20 16:31:16","2024-01-20 16:31:16","2024-01-20 16:30:01","2024-01-20 16:30:01","NAN",29.23,"2024-01-20 16:45:00","2024-01-20 16:31:19",29,28.92,28.88,28.95,"2024-01-20 16:44:59","2024-01-20 16:43:07","2024-01-20 16:45:00","2024-01-20 16:45:00","NAN",28.91,"2024-01-20 16:45:00","2024-01-20 16:44:59",29.15,29.07,29.06,29.14,"NAN",29.07,0.09,0.092,0.096,0.096,"NAN",0.091,61.3914,69.27747,"2024-01-20 16:34:37",4.802,"2024-01-20 16:32:02",2.781,213.7,13.88,2170,2137,2137,13.23,29.61,29.22,29.8,"2024-01-20 16:31:20",29.41,"2024-01-20 16:30:01",29.46,"2024-01-20 16:43:00",29.07,"2024-01-20 16:43:05",39.97,2,74.87,101.4
"2024-01-20 17:00:00",7595,29,28.93,28.88,28.95,"2024-01-20 16:45:01","2024-01-20 16:45:01","2024-01-20 16:45:01","2024-01-20 16:47:48","NAN",28.91,"2024-01-20 17:00:00","2024-01-20 16:45:01",28.7,28.61,28.62,28.7,"2024-01-20 16:59:03","2024-01-20 16:59:03","2024-01-20 16:59:07","2024-01-20 16:59:07","NAN",28.6,"2024-01-20 17:00:00","2024-01-20 16:59:06",28.85,28.77,28.74,28.81,"NAN",28.74,0.069,0.072,0.069,0.069,"NAN",0.073,36.83955,45.58311,"2024-01-20 16:45:01",5.39,"2024-01-20 16:53:13",2.562,214.3,14.32,2150,2119,2119,13.11,29.3,28.91,29.46,"2024-01-20 16:45:01",29.08,"2024-01-20 16:45:01",29.16,"2024-01-20 16:59:10",28.78,"2024-01-20 16:59:05",39.97,1,74.87,101.4
"2024-01-20 17:15:00",7596,29.02,28.94,28.93,29.01,"2024-01-20 17:13:28","2024-01-20 17:13:29","2024-01-20 17:13:28","2024-01-20 17:13:28","NAN",28.87,"2024-01-20 17:15:00","2024-01-20 17:13:44",28.67,28.59,28.59,28.67,"2024-01-20 17:01:17","2024-01-20 17:01:17","2024-01-20 17:01:54","2024-01-20 17:01:54","NAN",28.56,"2024-01-20 17:15:00","2024-01-20 17:01:35",28.83,28.76,28.74,28.82,"NAN",28.71,0.087,0.088,0.085,0.085,"NAN",0.08,13.61624,25.89522,"2024-01-20 17:00:08",5.292,"2024-01-20 17:04:29",2.813,212.3,14.85,2134,2103,2103,12.99,29.27,28.9,29.44,"2024-01-20 17:13:35",29.08,"2024-01-20 17:13:35",29.16,"2024-01-20 17:01:25",28.76,"2024-01-20 17:01:20",39.91,1,74.87,101.4
"2024-01-20 17:30:00",7597,29.14,29.07,29.05,29.13,"2024-01-20 17:20:00","2024-01-20 17:19:53","2024-01-20 17:19:58","2024-01-20 17:19:58","NAN",28.98,"2024-01-20 17:30:00","2024-01-20 17:20:02",28.78,28.68,28.66,28.73,"2024-01-20 17:28:52","2024-01-20 17:28:52","2024-01-20 17:29:21","2024-01-20 17:29:21","NAN",28.65,"2024-01-20 17:30:00","2024-01-20 17:29:27",28.91,28.83,28.79,28.87,"NAN",28.76,0.071,0.075,0.08,0.082,"NAN",0.069,3.825071,7.977988,"2024-01-20 17:15:01",4.606,"2024-01-20 17:19:04",2.779,213.6,16.01,2125,2094,2094,12.93,29.36,28.97,29.57,"2024-01-20 17:19:55",29.21,"2024-01-20 17:20:00",29.23,"2024-01-20 17:29:30",28.83,"2024-01-20 17:29:25",40.02,1,74.87,101.4
"2024-01-20 17:45:00",7598,28.97,28.89,28.89,28.97,"2024-01-20 17:31:08","2024-01-20 17:31:07","2024-01-20 17:31:08","2024-01-20 17:31:08","NAN",28.81,"2024-01-20 17:45:00","2024-01-20 17:31:14",28.7,28.6,28.57,28.64,"2024-01-20 17:44:36","2024-01-20 17:44:36","2024-01-20 17:44:36","2024-01-20 17:44:36","NAN",28.56,"2024-01-20 17:45:00","2024-01-20 17:44:36",28.84,28.75,28.71,28.79,"NAN",28.68,0.054,0.057,0.067,0.068,"NAN",0.053,0.706035,1.732223,"2024-01-20 17:30:01",4.998,"2024-01-20 17:41:44",2.832,216.8,15.47,2122,2090,2091,12.87,29.28,28.89,29.39,"2024-01-20 17:31:05",29.03,"2024-01-20 17:31:10",29.14,"2024-01-20 17:44:40",28.76,"2024-01-20 17:44:35",40.13,1,74.87,101.4
"2024-01-20 18:00:00",7599,28.85,28.75,28.73,28.81,"2024-01-20 17:54:12","2024-01-20 17:54:12","2024-01-20 17:53:34","2024-01-20 17:53:34","NAN",28.67,"2024-01-20 18:00:00","2024-01-20 17:54:21",28.67,28.56,28.52,28.6,"2024-01-20 17:52:24","2024-01-20 17:52:24","2024-01-20 17:52:24","2024-01-20 17:52:24","NAN",28.51,"2024-01-20 18:00:00","2024-01-20 17:52:25",28.76,28.66,28.62,28.7,"NAN",28.59,0.039,0.041,0.044,0.046,"NAN",0.036,0.02618155,0.1153209,"2024-01-20 17:45:01",4.508,"2024-01-20 17:52:42",2.139,213.7,17.13,2118,2088,2089,12.98,29.18,28.8,29.26,"2024-01-20 17:54:25",28.89,"2024-01-20 17:54:20",29.1,"2024-01-20 17:50:05",28.72,"2024-01-20 17:50:10",40.34,4,74.87,101.4
"2024-01-20 18:15:00",7600,28.93,28.84,28.82,28.9,"2024-01-20 18:03:18","2024-01-20 18:03:17","2024-01-20 18:03:12","2024-01-20 18:03:12","NAN",28.76,"2024-01-20 18:15:00","2024-01-20 18:03:21",28.54,28.42,28.38,28.46,"2024-01-20 18:14:06","2024-01-20 18:14:06","2024-01-20 18:14:47","2024-01-20 18:14:47","NAN",28.37,"2024-01-20 18:15:00","2024-01-20 18:14:58",28.8,28.7,28.66,28.74,"NAN",28.63,0.087,0.092,0.096,0.098,"NAN",0.082,-0.002114662,0.000307875,"2024-01-20 18:00:10",4.312,"2024-01-20 18:08:38",2.54,215.5,14.2,2116,2085,2086,12.83,29.23,28.85,29.37,"2024-01-20 18:03:25",28.99,"2024-01-20 18:03:15",28.98,"2024-01-20 18:14:55",28.58,"2024-01-20 18:14:45",40.44,1,74.87,101.4
"2024-01-20 18:30:00",7601,28.73,28.63,28.61,28.69,"2024-01-20 18:26:33","2024-01-20 18:26:35","2024-01-20 18:26:33","2024-01-20 18:26:40","NAN",28.54,"2024-01-20 18:30:00","2024-01-20 18:26:41",28.46,28.36,28.33,28.41,"2024-01-20 18:22:02","2024-01-20 18:22:02","2024-01-20 18:17:31","2024-01-20 18:17:31","NAN",28.32,"2024-01-20 18:30:00","2024-01-20 18:17:31",28.58,28.48,28.44,28.52,"NAN",28.41,0.061,0.062,0.069,0.069,"NAN",0.055,-0.002962886,-0.001937503,"2024-01-20 18:17:14",5.684,"2024-01-20 18:26:28",2.68,210.4,17.19,2114,2081,2085,12.96,29.01,28.62,29.16,"2024-01-20 18:26:40",28.78,"2024-01-20 18:26:40",28.92,"2024-01-20 18:17:05",28.53,"2024-01-20 18:17:05",40.46,3,74.87,101.4
"2024-01-20 18:45:00",7602,28.77,28.63,28.6,28.67,"2024-01-20 18:45:00","2024-01-20 18:45:00","2024-01-20 18:44:54","2024-01-20 18:44:54","NAN",28.5,"2024-01-20 18:45:00","2024-01-20 18:45:00",28.48,28.36,28.29,28.35,"2024-01-20 18:39:15","2024-01-20 18:36:54","2024-01-20 18:39:17","2024-01-20 18:39:17","NAN",28.27,"2024-01-20 18:45:00","2024-01-20 18:39:23",28.59,28.47,28.42,28.49,"NAN",28.38,0.058,0.057,0.063,0.063,"NAN",0.045,-0.003061966,-0.002213233,"2024-01-20 18:34:07",6.958,"2024-01-20 18:43:56",3.266,207.3,17.37,2117,2079,2086,12.89,29.01,28.62,29.16,"2024-01-20 18:44:55",28.78,"2024-01-20 18:45:00",28.9,"2024-01-20 18:32:10",28.53,"2024-01-20 18:32:05",40.52,1,74.86,101.4
"2024-01-20 19:00:00",7603,28.93,28.8,28.77,28.84,"2024-01-20 18:57:12","2024-01-20 18:57:12","2024-01-20 18:57:12","2024-01-20 18:57:12","NAN",28.69,"2024-01-20 19:00:00","2024-01-20 18:58:02",28.62,28.51,28.49,28.56,"2024-01-20 18:45:58","2024-01-20 18:45:58","2024-01-20 18:47:21","2024-01-20 18:46:12","NAN",28.41,"2024-01-20 19:00:00","2024-01-20 18:46:06",28.79,28.66,28.63,28.7,"NAN",28.56,0.069,0.066,0.07,0.073,"NAN",0.077,-0.002922573,-0.002132562,"2024-01-20 18:47:45",6.566,"2024-01-20 18:47:30",3.554,207,16.4,2115,2076,2084,12.94,29.19,28.8,29.3,"2024-01-20 18:57:00",28.92,"2024-01-20 18:57:20",29.08,"2024-01-20 18:46:00",28.69,"2024-01-20 18:46:00",40.51,1,74.86,101.4
"2024-01-20 19:15:00",7604,29.03,28.9,28.87,28.96,"2024-01-20 19:12:59","2024-01-20 19:04:16","2024-01-20 19:04:20","2024-01-20 19:04:20","NAN",28.83,"2024-01-20 19:15:00","2024-01-20 19:13:01",28.83,28.69,28.68,28.76,"2024-01-20 19:01:11","2024-01-20 19:01:11","2024-01-20 19:01:11","2024-01-20 19:01:11","NAN",28.64,"2024-01-20 19:15:00","2024-01-20 19:01:11",28.94,28.79,28.77,28.85,"NAN",28.73,0.039,0.035,0.036,0.038,"NAN",0.044,-0.00299028,-0.002166529,"2024-01-20 19:02:02",6.762,"2024-01-20 19:11:40",3.433,212.6,16.71,2113,2076,2083,12.9,29.31,28.93,29.41,"2024-01-20 19:04:25",29.03,"2024-01-20 19:04:20",29.25,"2024-01-20 19:01:10",28.87,"2024-01-20 19:01:10",40.57,4,74.86,101.4
"2024-01-20 19:30:00",7605,29.01,28.83,28.8,28.88,"2024-01-20 19:15:03","2024-01-20 19:15:04","2024-01-20 19:15:04","2024-01-20 19:15:04","NAN",28.8,"2024-01-20 19:30:00","2024-01-20 19:15:04",28.86,28.69,28.65,28.73,"2024-01-20 19:28:22","2024-01-20 19:28:19","2024-01-20 19:28:21","2024-01-20 19:28:21","NAN",28.61,"2024-01-20 19:30:00","2024-01-20 19:28:24",28.94,28.76,28.73,28.81,"NAN",28.7,0.03,0.031,0.03,0.033,"NAN",0.044,-0.002999558,-0.002158886,"2024-01-20 19:29:26",6.468,"2024-01-20 19:19:36",3.28,207.8,14.63,2111,2073,2081,12.93,29.29,28.91,29.34,"2024-01-20 19:15:01",28.98,"2024-01-20 19:15:01",29.23,"2024-01-20 19:28:20",28.83,"2024-01-20 19:28:25",40.66,1,74.86,101.4
"2024-01-20 19:45:00",7606,29.02,28.83,28.8,28.9,"2024-01-20 19:44:44","2024-01-20 19:44:43","2024-01-20 19:41:31","2024-01-20 19:41:31","NAN",28.79,"2024-01-20 19:45:00","2024-01-20 19:42:29",28.88,28.69,28.67,28.74,"2024-01-20 19:30:19","2024-01-20 19:30:19","2024-01-20 19:30:20","2024-01-20 19:30:20","NAN",28.62,"2024-01-20 19:45:00","2024-01-20 19:30:20",28.96,28.78,28.75,28.84,"NAN",28.72,0.025,0.021,0.023,0.027,"NAN",0.034,-0.003048263,-0.002079671,"2024-01-20 19:43:15",7.448,"2024-01-20 19:39:02",3.906,209.8,15.97,2116,2073,2083,12.84,29.29,28.92,29.32,"2024-01-20 19:31:26",28.96,"2024-01-20 19:42:00",29.25,"2024-01-20 19:30:25",28.85,"2024-01-20 19:30:20",40.69,4,74.86,101.4
"2024-01-20 20:00:00",7607,29.42,29.11,29.28,29.35,"2024-01-20 19:59:16","2024-01-20 19:59:12","2024-01-20 19:57:28","2024-01-20 19:58:58","NAN",29.13,"2024-01-20 20:00:00","2024-01-20 19:59:15",28.96,28.76,28.75,28.84,"2024-01-20 19:45:40","2024-01-20 19:47:01","2024-01-20 19:45:48","2024-01-20 19:45:48","NAN",28.75,"2024-01-20 20:00:00","2024-01-20 19:45:49",29.16,28.92,28.96,29.06,"NAN",28.91,0.132,0.092,0.16,0.152,"NAN",0.105,-0.003032221,-0.002230092,"2024-01-20 19:51:45",6.86,"2024-01-20 19:54:26",3.601,215.3,15.44,2112,2072,2081,12.79,29.4,29.03,29.55,"2024-01-20 19:59:10",29.17,"2024-01-20 19:59:05",29.28,"2024-01-20 19:45:01",28.92,"2024-01-20 19:45:01",40.74,2,74.86,101.4
"2024-01-20 20:15:00",7608,29.44,29.2,29.24,29.33,"2024-01-20 20:05:31","2024-01-20 20:14:57","2024-01-20 20:01:16","2024-01-20 20:14:54","NAN",29.19,"2024-01-20 20:15:00","2024-01-20 20:05:33",29.17,28.99,28.96,29.05,"2024-01-20 20:12:34","2024-01-20 20:12:34","2024-01-20 20:12:35","2024-01-20 20:12:35","NAN",28.97,"2024-01-20 20:15:00","2024-01-20 20:12:46",29.34,29.12,29.14,29.22,"NAN",29.1,0.051,0.038,0.057,0.056,"NAN",0.042,-0.003041608,-0.002253746,"2024-01-20 20:14:05",5.978,"2024-01-20 20:11:17",3.423,211.5,14.58,2109,2070,2078,12.85,29.59,29.19,29.71,"2024-01-20 20:15:00",29.28,"2024-01-20 20:15:00",29.5,"2024-01-20 20:00:10",29.08,"2024-01-20 20:12:40",40.81,3,74.86,101.4
"2024-01-20 20:30:00",7609,29.47,29.31,29.25,29.35,"2024-01-20 20:28:37","2024-01-20 20:28:37","2024-01-20 20:26:42","2024-01-20 20:26:42","NAN",29.21,"2024-01-20 20:30:00","2024-01-20 20:28:37",29.2,29.03,29.01,29.1,"2024-01-20 20:19:18","2024-01-20 20:18:49","2024-01-20 20:18:55","2024-01-20 20:18:55","NAN",28.99,"2024-01-20 20:30:00","2024-01-20 20:19:19",29.33,29.17,29.12,29.22,"NAN",29.09,0.059,0.061,0.063,0.065,"NAN",0.054,-0.003158366,-0.00194648,"2024-01-20 20:28:45",6.762,"2024-01-20 20:27:56",3.773,197.8,13.09,2110,2069,2078,12.91,29.7,29.3,29.82,"2024-01-20 20:22:20",29.44,"2024-01-20 20:22:20",29.59,"2024-01-20 20:20:15",29.17,"2024-01-20 20:15:30",40.82,2,74.85,101.4
"2024-01-20 20:45:00",7610,29.64,29.47,29.58,29.69,"2024-01-20 20:42:24","2024-01-20 20:42:24","2024-01-20 20:42:13","2024-01-20 20:42:12","NAN",29.36,"2024-01-20 20:45:00","2024-01-20 20:42:27",29.18,29,28.96,29.06,"2024-01-20 20:33:48","2024-01-20 20:35:18","2024-01-20 20:33:39","2024-01-20 20:33:39","NAN",28.95,"2024-01-20 20:45:00","2024-01-20 20:35:19",29.34,29.17,29.15,29.25,"NAN",29.1,0.097,0.098,0.131,0.134,"NAN",0.093,-0.003053546,-0.002110122,"2024-01-20 20:36:30",8.53,"2024-01-20 20:41:36",4.635,199.2,12.35,2118,2071,2085,12.91,29.7,29.32,29.98,"2024-01-20 20:42:25",29.64,"2024-01-20 20:42:30",29.55,"2024-01-20 20:33:40",29.16,"2024-01-20 20:33:40",40.77,1,74.85,101.4
"2024-01-20 21:00:00",7611,29.65,29.46,29.53,29.65,"2024-01-20 20:59:53","2024-01-20 20:59:53","2024-01-20 20:59:52","2024-01-20 20:59:52","NAN",29.33,"2024-01-20 21:00:00","2024-01-20 20:59:57",29.14,28.96,28.91,29.02,"2024-01-20 20:45:04","2024-01-20 20:46:26","2024-01-20 20:54:43","2024-01-20 20:54:42","NAN",28.9,"2024-01-20 21:00:00","2024-01-20 20:55:05",29.29,29.09,29.07,29.18,"NAN",29.01,0.107,0.105,0.136,0.139,"NAN",0.097,-0.003015015,-0.002295475,"2024-01-20 20:56:57",8.04,"2024-01-20 20:49:55",4.971,198.5,11.65,2122,2072,2088,12.85,29.61,29.23,29.95,"2024-01-20 21:00:00",29.61,"2024-01-20 21:00:00",29.5,"2024-01-20 20:54:45",29.1,"2024-01-20 20:54:45",40.88,13,74.85,101.4
"2024-01-20 21:15:00",7612,29.63,29.45,29.46,29.58,"2024-01-20 21:06:27","2024-01-20 21:06:26","2024-01-20 21:06:26","2024-01-20 21:06:26","NAN",29.36,"2024-01-20 21:15:00","2024-01-20 21:07:24",29.29,29.1,29.08,29.19,"2024-01-20 21:13:10","2024-01-20 21:13:10","2024-01-20 21:13:10","2024-01-20 21:13:10","NAN",29.06,"2024-01-20 21:15:00","2024-01-20 21:13:12",29.47,29.29,29.26,29.38,"NAN",29.22,0.084,0.086,0.095,0.095,"NAN",0.082,-0.002862338,-0.002019505,"2024-01-20 21:00:57",6.272,"2024-01-20 21:00:44",4.079,199.8,13.54,2111,2068,2080,12.85,29.82,29.44,29.97,"2024-01-20 21:07:20",29.61,"2024-01-20 21:00:01",29.66,"2024-01-20 21:12:10",29.26,"2024-01-20 21:13:05",40.84,1,74.85,101.4
"2024-01-20 21:30:00",7613,29.61,29.43,29.47,29.6,"2024-01-20 21:26:22","2024-01-20 21:26:22","2024-01-20 21:26:21","2024-01-20 21:26:21","NAN",29.33,"2024-01-20 21:30:00","2024-01-20 21:26:51",29.32,29.13,29.1,29.22,"2024-01-20 21:19:33","2024-01-20 21:22:28","2024-01-20 21:17:42","2024-01-20 21:17:42","NAN",29.08,"2024-01-20 21:30:00","2024-01-20 21:20:05",29.45,29.26,29.23,29.35,"NAN",29.19,0.063,0.066,0.073,0.074,"NAN",0.06,-0.003076229,-0.002124798,"2024-01-20 21:15:56",6.664,"2024-01-20 21:27:57",3.821,197.9,12.01,2106,2064,2075,12.79,29.79,29.41,29.95,"2024-01-20 21:26:30",29.59,"2024-01-20 21:26:30",29.66,"2024-01-20 21:17:45",29.28,"2024-01-20 21:17:45",40.79,1,74.86,101.4
"2024-01-20 21:45:00",7614,29.77,29.61,29.58,29.71,"2024-01-20 21:41:45","2024-01-20 21:41:45","2024-01-20 21:40:31","2024-01-20 21:40:31","NAN",29.52,"2024-01-20 21:45:00","2024-01-20 21:41:50",29.39,29.2,29.2,29.32,"2024-01-20 21:30:14","2024-01-20 21:30:14","2024-01-20 21:30:14","2024-01-20 21:30:14","NAN",29.2,"2024-01-20 21:45:00","2024-01-20 21:30:14",29.64,29.47,29.45,29.57,"NAN",29.4,0.066,0.071,0.065,0.065,"NAN",0.066,-0.003088261,-0.002165557,"2024-01-20 21:44:45",7.154,"2024-01-20 21:38:11",3.465,203.9,15.78,2107,2065,2075,12.88,30.01,29.63,30.13,"2024-01-20 21:41:15",29.75,"2024-01-20 21:40:35",29.8,"2024-01-20 21:30:15",29.43,"2024-01-20 21:30:20",40.78,1,74.87,101.4
"2024-01-20 22:00:00",7615,29.9,29.75,29.79,29.92,"2024-01-20 21:58:14","2024-01-20 21:58:14","2024-01-20 21:46:24","2024-01-20 21:46:24","NAN",29.64,"2024-01-20 22:00:00","2024-01-20 21:58:27",29.53,29.37,29.37,29.49,"2024-01-20 21:45:40","2024-01-20 21:45:40","2024-01-20 21:45:40","2024-01-20 21:45:40","NAN",29.35,"2024-01-20 22:00:00","2024-01-20 21:45:40",29.75,29.6,29.57,29.69,"NAN",29.52,0.078,0.082,0.091,0.092,"NAN",0.065,-0.002993953,-0.00216095,"2024-01-20 21:56:31",6.86,"2024-01-20 21:50:52",3.538,201.8,14.5,2103,2062,2071,12.88,30.13,29.75,30.29,"2024-01-20 21:58:20",29.91,"2024-01-20 21:46:40",29.93,"2024-01-20 21:45:40",29.57,"2024-01-20 21:45:01",40.79,1,74.87,101.4
"2024-01-20 22:15:00",7616,29.81,29.67,29.65,29.78,"2024-01-20 22:00:41","2024-01-20 22:00:41","2024-01-20 22:00:41","2024-01-20 22:00:41","NAN",29.56,"2024-01-20 22:15:00","2024-01-20 22:00:48",29.4,29.25,29.23,29.36,"2024-01-20 22:08:36","2024-01-20 22:08:36","2024-01-20 22:08:56","2024-01-20 22:08:56","NAN",29.22,"2024-01-20 22:15:00","2024-01-20 22:09:04",29.6,29.45,29.42,29.54,"NAN",29.38,0.101,0.105,0.106,0.105,"NAN",0.1,-0.003095221,-0.002293414,"2024-01-20 22:05:22",5.586,"2024-01-20 22:09:33",3.341,205,14.6,2101,2060,2069,12.87,29.98,29.6,30.22,"2024-01-20 22:00:01",29.8,"2024-01-20 22:00:50",29.8,"2024-01-20 22:09:50",29.43,"2024-01-20 22:09:00",40.78,3,74.87,101.4
"2024-01-20 22:30:00",7617,29.79,29.63,29.63,29.76,"2024-01-20 22:27:28","2024-01-20 22:27:28","2024-01-20 22:27:29","2024-01-20 22:27:29","NAN",29.53,"2024-01-20 22:30:00","2024-01-20 22:27:31",29.41,29.24,29.23,29.35,"2024-01-20 22:19:42","2024-01-20 22:19:42","2024-01-20 22:19:43","2024-01-20 22:19:43","NAN",29.21,"2024-01-20 22:30:00","2024-01-20 22:19:45",29.6,29.44,29.42,29.55,"NAN",29.37,0.083,0.084,0.09,0.091,"NAN",0.076,-0.003029899,-0.002200735,"2024-01-20 22:28:07",6.762,"2024-01-20 22:17:57",3.712,201.1,14.33,2103,2060,2070,12.86,29.97,29.59,30.15,"2024-01-20 22:27:35",29.77,"2024-01-20 22:27:30",29.8,"2024-01-20 22:19:45",29.41,"2024-01-20 22:19:40",40.79,1,74.87,101.4
"2024-01-20 22:45:00",7618,29.87,29.75,29.72,29.85,"2024-01-20 22:32:34","2024-01-20 22:42:52","2024-01-20 22:32:34","2024-01-20 22:32:34","NAN",29.6,"2024-01-20 22:45:00","2024-01-20 22:32:34",29.47,29.3,29.3,29.44,"2024-01-20 22:36:00","2024-01-20 22:36:00","2024-01-20 22:40:59","2024-01-20 22:40:59","NAN",29.29,"2024-01-20 22:45:00","2024-01-20 22:40:59",29.67,29.52,29.48,29.61,"NAN",29.44,0.087,0.09,0.084,0.085,"NAN",0.072,-0.003013757,-0.001507956,"2024-01-20 22:31:19",4.9,"2024-01-20 22:34:48",3.278,201.8,12.9,2098,2059,2066,12.86,30.05,29.66,30.24,"2024-01-20 22:43:00",29.88,"2024-01-20 22:43:00",29.88,"2024-01-20 22:41:00",29.48,"2024-01-20 22:41:05",40.72,5,74.87,101.4
"2024-01-20 23:00:00",7619,29.95,29.81,29.82,29.96,"2024-01-20 22:47:51","2024-01-20 22:46:46","2024-01-20 22:46:41","2024-01-20 22:46:41","NAN",29.68,"2024-01-20 23:00:00","2024-01-20 22:47:52",29.07,28.89,29.07,29.21,"2024-01-20 22:55:27","2024-01-20 22:55:27","2024-01-20 22:55:26","2024-01-20 22:55:26","NAN",29.02,"2024-01-20 23:00:00","2024-01-20 22:55:29",29.67,29.52,29.49,29.62,"NAN",29.45,0.162,0.166,0.156,0.156,"NAN",0.145,-0.002845115,-0.001382768,"2024-01-20 22:51:50",5.292,"2024-01-20 22:59:38",2.686,200.7,12.58,2098,2059,2066,12.84,30.07,29.68,30.33,"2024-01-20 22:46:50",29.95,"2024-01-20 22:46:50",29.61,"2024-01-20 22:55:20",29.23,"2024-01-20 22:55:25",40.92,8,74.87,101.4
"2024-01-20 23:15:00",7620,29.74,29.59,29.56,29.7,"2024-01-20 23:11:39","2024-01-20 23:11:39","2024-01-20 23:13:47","2024-01-20 23:13:47","NAN",29.46,"2024-01-20 23:15:00","2024-01-20 23:11:47",29.39,29.23,29.23,29.36,"2024-01-20 23:05:44","2024-01-20 23:07:10","2024-01-20 23:06:40","2024-01-20 23:06:40","NAN",29.22,"2024-01-20 23:15:00","2024-01-20 23:07:26",29.58,29.43,29.4,29.53,"NAN",29.36,0.07,0.071,0.071,0.071,"NAN",0.053,-0.003003067,-0.002215778,"2024-01-20 23:08:59",5.39,"2024-01-20 23:13:34",3.076,201.2,13.3,2097,2057,2064,12.8,29.96,29.59,30.09,"2024-01-20 23:13:50",29.71,"2024-01-20 23:13:55",29.77,"2024-01-20 23:06:50",29.41,"2024-01-20 23:07:15",40.94,9,74.87,101.4
"2024-01-20 23:30:00",7621,29.85,29.7,29.66,29.79,"2024-01-20 23:29:37","2024-01-20 23:28:35","2024-01-20 23:17:01","2024-01-20 23:17:01","NAN",29.59,"2024-01-20 23:30:00","2024-01-20 23:29:37",29.49,29.33,29.38,29.51,"2024-01-20 23:15:16","2024-01-20 23:15:16","2024-01-20 23:15:16","2024-01-20 23:15:16","NAN",29.34,"2024-01-20 23:30:00","2024-01-20 23:15:16",29.71,29.56,29.53,29.66,"NAN",29.49,0.059,0.06,0.052,0.053,"NAN",0.042,-0.003047139,-0.001929494,"2024-01-20 23:17:18",5.194,"2024-01-20 23:28:57",3.344,200.7,13.95,2096,2057,2063,12.82,30.09,29.71,30.2,"2024-01-20 23:28:45",29.82,"2024-01-20 23:28:45",29.95,"2024-01-20 23:15:20",29.59,"2024-01-20 23:23:20",40.77,4,74.87,101.4
"2024-01-20 23:45:00",7622,30.2,30.07,30.04,30.16,"2024-01-20 23:41:35","2024-01-20 23:41:35","2024-01-20 23:41:37","2024-01-20 23:41:38","NAN",29.9,"2024-01-20 23:45:00","2024-01-20 23:41:38",29.49,29.33,29.35,29.48,"2024-01-20 23:44:07","2024-01-20 23:44:07","2024-01-20 23:32:44","2024-01-20 23:32:44","NAN",29.37,"2024-01-20 23:45:00","2024-01-20 23:32:45",29.82,29.67,29.65,29.77,"NAN",29.6,0.123,0.126,0.129,0.129,"NAN",0.106,-0.003061322,-0.001851252,"2024-01-20 23:44:39",6.174,"2024-01-20 23:34:03",3.59,198.3,11.42,2099,2057,2065,12.84,30.2,29.83,30.56,"2024-01-20 23:40:25",30.2,"2024-01-20 23:41:40",29.97,"2024-01-20 23:42:25",29.53,"2024-01-20 23:32:45",40.93,17,74.87,101.4
"2024-01-21 00:00:00",7623,29.78,29.64,29.71,29.84,"2024-01-20 23:57:06","2024-01-20 23:57:06","2024-01-20 23:56:54","2024-01-20 23:56:54","NAN",29.55,"2024-01-21 00:00:00","2024-01-20 23:45:06",28.99,28.8,28.95,29.07,"2024-01-20 23:47:58","2024-01-20 23:47:58","2024-01-20 23:47:59","2024-01-20 23:47:59","NAN",28.99,"2024-01-21 00:00:00","2024-01-20 23:47:59",29.51,29.37,29.35,29.48,"NAN",29.3,0.146,0.148,0.144,0.143,"NAN",0.112,-0.003121521,-0.001829176,"2024-01-20 23:46:32",5.096,"2024-01-20 23:50:54",3.106,198.6,12.32,2095,2054,2061,12.72,29.92,29.53,30.2,"2024-01-20 23:57:10",29.82,"2024-01-20 23:57:00",29.39,"2024-01-20 23:48:05",29.1,"2024-01-20 23:48:05",40.75,6,74.86,101.4
"2024-01-21 00:15:00",7624,29.89,29.75,29.71,29.83,"2024-01-21 00:14:57","2024-01-21 00:14:58","2024-01-21 00:07:31","2024-01-21 00:07:31","NAN",29.63,"2024-01-21 00:15:00","2024-01-21 00:02:42",29.29,29.12,29.17,29.3,"2024-01-21 00:11:38","2024-01-21 00:11:38","2024-01-21 00:11:38","2024-01-21 00:11:38","NAN",29.2,"2024-01-21 00:15:00","2024-01-21 00:11:38",29.7,29.56,29.52,29.65,"NAN",29.48,0.113,0.117,0.104,0.103,"NAN",0.097,-0.003012499,-0.002162889,"2024-01-21 00:08:52",4.704,"2024-01-21 00:02:03",2.584,206.8,14.59,2093,2055,2061,12.78,30.09,29.71,30.27,"2024-01-21 00:02:45",29.89,"2024-01-21 00:02:45",29.73,"2024-01-21 00:11:40",29.35,"2024-01-21 00:11:40",40.77,3,74.85,101.4
"2024-01-21 00:30:00",7625,29.98,29.84,29.82,29.95,"2024-01-21 00:17:49","2024-01-21 00:17:49","2024-01-21 00:17:49","2024-01-21 00:17:49","NAN",29.72,"2024-01-21 00:30:00","2024-01-21 00:17:54",29.5,29.35,29.36,29.49,"2024-01-21 00:23:52","2024-01-21 00:23:51","2024-01-21 00:23:57","2024-01-21 00:23:57","NAN",29.34,"2024-01-21 00:30:00","2024-01-21 00:23:54",29.72,29.58,29.55,29.68,"NAN",29.51,0.09,0.093,0.095,0.095,"NAN",0.077,-0.00311054,-0.002108907,"2024-01-21 00:28:11",5.292,"2024-01-21 00:15:48",3.111,205.2,12.71,2094,2054,2060,12.8,30.11,29.73,30.36,"2024-01-21 00:17:55",29.98,"2024-01-21 00:17:55",29.91,"2024-01-21 00:24:00",29.53,"2024-01-21 00:24:00",40.77,12,74.85,101.4
"2024-01-21 00:45:00",7626,29.9,29.75,29.74,29.87,"2024-01-21 00:33:44","2024-01-21 00:33:27","2024-01-21 00:30:55","2024-01-21 00:30:54","NAN",29.65,"2024-01-21 00:45:00","2024-01-21 00:33:47",29.56,29.4,29.39,29.52,"2024-01-21 00:40:18","2024-01-21 00:40:18","2024-01-21 00:40:18","2024-01-21 00:40:18","NAN",29.38,"2024-01-21 00:45:00","2024-01-21 00:40:44",29.74,29.59,29.56,29.68,"NAN",29.52,0.067,0.07,0.07,0.07,"NAN",0.059,-0.003067144,-0.002083674,"2024-01-21 00:43:57",6.174,"2024-01-21 00:30:42",3.022,205.4,15.62,2093,2054,2059,12.69,30.12,29.73,30.25,"2024-01-21 00:33:35",29.89,"2024-01-21 00:33:35",29.98,"2024-01-21 00:40:15",29.59,"2024-01-21 00:40:25",40.64,1,74.85,101.4
"2024-01-21 01:00:00",7627,29.74,29.55,29.48,29.6,"2024-01-21 00:56:51","2024-01-21 00:56:51","2024-01-21 00:56:51","2024-01-21 00:56:52","NAN",29.44,"2024-01-21 01:00:00","2024-01-21 00:56:58",29.19,28.98,29.02,29.14,"2024-01-21 00:52:08","2024-01-21 00:52:08","2024-01-21 00:52:11","2024-01-21 00:52:10","NAN",29.01,"2024-01-21 01:00:00","2024-01-21 00:52:11",29.5,29.31,29.28,29.41,"NAN",29.24,0.119,0.123,0.114,0.113,"NAN",0.108,-0.002959301,-0.001831116,"2024-01-21 00:53:48",4.802,"2024-01-21 00:55:42",2.833,195.6,13.06,2091,2051,2057,12.74,29.84,29.47,30.06,"2024-01-21 00:56:55",29.7,"2024-01-21 00:57:00",29.55,"2024-01-21 00:52:15",29.17,"2024-01-21 00:52:15",40.68,3,74.85,101.4
"2024-01-21 01:15:00",7628,29.89,29.73,29.64,29.77,"2024-01-21 01:13:41","2024-01-21 01:13:41","2024-01-21 01:12:56","2024-01-21 01:12:56","NAN",29.6,"2024-01-21 01:15:00","2024-01-21 01:13:43",29.18,28.96,29.06,29.19,"2024-01-21 01:04:36","2024-01-21 01:04:36","2024-01-21 01:04:36","2024-01-21 01:04:55","NAN",29.02,"2024-01-21 01:15:00","2024-01-21 01:04:55",29.55,29.36,29.33,29.46,"NAN",29.29,0.137,0.144,0.136,0.136,"NAN",0.128,-0.003088268,-0.002255202,"2024-01-21 01:05:10",5.782,"2024-01-21 01:01:05",2.999,196.3,13.56,2090,2051,2056,12.72,29.89,29.51,30.22,"2024-01-21 01:13:50",29.86,"2024-01-21 01:13:45",29.61,"2024-01-21 01:04:25",29.21,"2024-01-21 01:04:40",40.75,3,74.85,101.4
"2024-01-21 01:30:00",7629,29.87,29.7,29.66,29.78,"2024-01-21 01:18:34","2024-01-21 01:18:34","2024-01-21 01:18:34","2024-01-21 01:18:34","NAN",29.55,"2024-01-21 01:30:00","2024-01-21 01:18:14",29.16,28.99,29.02,29.16,"2024-01-21 01:28:22","2024-01-21 01:28:22","2024-01-21 01:28:41","2024-01-21 01:28:41","NAN",29.06,"2024-01-21 01:30:00","2024-01-21 01:28:41",29.61,29.45,29.4,29.53,"NAN",29.37,0.127,0.127,0.116,0.116,"NAN",0.101,-0.003033366,-0.00198663,"2024-01-21 01:22:19",4.9,"2024-01-21 01:19:36",2.805,194.7,14.6,2090,2052,2055,12.82,29.97,29.6,30.18,"2024-01-21 01:18:15",29.8,"2024-01-21 01:18:15",29.61,"2024-01-21 01:28:20",29.26,"2024-01-21 01:27:10",40.65,1,74.85,101.4
"2024-01-21 01:45:00",7630,29.95,29.8,29.82,29.95,"2024-01-21 01:45:00","2024-01-21 01:44:50","2024-01-21 01:44:48","2024-01-21 01:44:48","NAN",29.67,"2024-01-21 01:45:00","2024-01-21 01:44:59",29.08,28.9,28.96,29.09,"2024-01-21 01:38:41","2024-01-21 01:38:41","2024-01-21 01:38:52","2024-01-21 01:38:52","NAN",29,"2024-01-21 01:45:00","2024-01-21 01:38:54",29.6,29.44,29.4,29.53,"NAN",29.36,0.176,0.177,0.169,0.168,"NAN",0.135,-0.003084894,-0.002283708,"2024-01-21 01:34:54",5.39,"2024-01-21 01:34:15",3.048,201,12.92,2089,2049,2055,12.71,29.96,29.59,30.33,"2024-01-21 01:44:55",29.95,"2024-01-21 01:44:55",29.41,"2024-01-21 01:38:55",29.14,"2024-01-21 01:38:50",40.65,1,74.85,101.4
"2024-01-21 02:00:00",7631,29.97,29.82,29.8,29.93,"2024-01-21 01:50:21","2024-01-21 01:50:26","2024-01-21 01:45:01","2024-01-21 01:45:01","NAN",29.69,"2024-01-21 02:00:00","2024-01-21 01:50:27",29.54,29.36,29.38,29.5,"2024-01-21 02:00:00","2024-01-21 02:00:00","2024-01-21 02:00:00","2024-01-21 02:00:00","NAN",29.35,"2024-01-21 02:00:00","2024-01-21 02:00:00",29.79,29.63,29.6,29.73,"NAN",29.56,0.087,0.091,0.078,0.078,"NAN",0.065,-0.003073839,-0.002228515,"2024-01-21 01:53:48",4.704,"2024-01-21 01:46:34",2.738,197.2,15.87,2088,2051,2054,12.73,30.17,29.79,30.33,"2024-01-21 01:45:01",29.95,"2024-01-21 01:45:01",29.97,"2024-01-21 01:56:20",29.59,"2024-01-21 01:59:55",40.63,2,74.85,101.4
"2024-01-21 02:15:00",7632,29.85,29.67,29.57,29.7,"2024-01-21 02:13:29","2024-01-21 02:13:30","2024-01-21 02:13:32","2024-01-21 02:13:32","NAN",29.52,"2024-01-21 02:15:00","2024-01-21 02:14:03",29.31,29.1,29.08,29.2,"2024-01-21 02:05:30","2024-01-21 02:05:30","2024-01-21 02:05:30","2024-01-21 02:05:30","NAN",29.07,"2024-01-21 02:15:00","2024-01-21 02:05:29",29.54,29.33,29.3,29.42,"NAN",29.26,0.124,0.129,0.124,0.125,"NAN",0.117,-0.003095131,-0.002362556,"2024-01-21 02:10:01",4.018,"2024-01-21 02:00:58",2.422,202.2,16.15,2087,2051,2053,12.66,29.86,29.48,30.13,"2024-01-21 02:13:35",29.8,"2024-01-21 02:13:35",29.64,"2024-01-21 02:07:40",29.28,"2024-01-21 02:05:30",40.63,1,74.86,101.4
"2024-01-21 02:30:00",7633,30.12,29.93,29.96,30.09,"2024-01-21 02:27:44","2024-01-21 02:29:08","2024-01-21 02:27:44","2024-01-21 02:27:44","NAN",29.83,"2024-01-21 02:30:00","2024-01-21 02:27:49",29.48,29.24,29.25,29.38,"2024-01-21 02:21:26","2024-01-21 02:21:26","2024-01-21 02:22:40","2024-01-21 02:22:40","NAN",29.22,"2024-01-21 02:30:00","2024-01-21 02:21:26",29.81,29.6,29.57,29.7,"NAN",29.52,0.179,0.188,0.194,0.193,"NAN",0.18,-0.003332925,-0.002225846,"2024-01-21 02:18:10",6.86,"2024-01-21 02:25:02",2.868,199.4,16.94,2088,2050,2053,12.75,30.13,29.75,30.47,"2024-01-21 02:27:45",30.11,"2024-01-21 02:27:50",29.8,"2024-01-21 02:21:30",29.41,"2024-01-21 02:22:40",40.74,9,74.86,101.4
"2024-01-21 02:45:00",7634,30.06,29.87,29.82,29.94,"2024-01-21 02:30:01","2024-01-21 02:30:01","2024-01-21 02:30:01","2024-01-21 02:30:01","NAN",29.8,"2024-01-21 02:45:00","2024-01-21 02:30:01",29.22,29.02,29.18,29.31,"2024-01-21 02:44:55","2024-01-21 02:44:55","2024-01-21 02:44:56","2024-01-21 02:44:56","NAN",29.12,"2024-01-21 02:45:00","2024-01-21 02:44:56",29.78,29.59,29.55,29.68,"NAN",29.52,0.156,0.154,0.143,0.143,"NAN",0.137,-0.003251027,-0.002435219,"2024-01-21 02:33:44",4.9,"2024-01-21 02:33:58",2.603,202.2,15.11,2086,2051,2051,12.78,30.13,29.75,30.42,"2024-01-21 02:30:01",30.02,"2024-01-21 02:30:01",29.7,"2024-01-21 02:41:40",29.37,"2024-01-21 02:41:40",40.87,1,74.86,101.4
"2024-01-21 03:00:00",7635,29.93,29.78,29.77,29.9,"2024-01-21 02:57:49","2024-01-21 02:57:49","2024-01-21 02:57:50","2024-01-21 02:57:50","NAN",29.59,"2024-01-21 03:00:00","2024-01-21 02:57:52",29.22,29.02,29.12,29.24,"2024-01-21 02:51:03","2024-01-21 02:51:03","2024-01-21 02:51:07","2024-01-21 02:51:07","NAN",29.09,"2024-01-21 03:00:00","2024-01-21 02:51:06",29.59,29.41,29.38,29.5,"NAN",29.33,0.116,0.125,0.106,0.107,"NAN",0.093,-0.003134791,-0.002341573,"2024-01-21 02:55:46",4.116,"2024-01-21 02:47:07",1.99,196.6,16.41,2085,2051,2051,12.78,29.95,29.57,30.31,"2024-01-21 02:57:50",29.95,"2024-01-21 02:57:50",29.66,"2024-01-21 02:51:05",29.25,"2024-01-21 02:51:05",40.85,1,74.85,101.4
"2024-01-21 03:15:00",7636,30.15,29.99,29.96,30.08,"2024-01-21 03:07:14","2024-01-21 03:07:15","2024-01-21 03:07:14","2024-01-21 03:07:14","NAN",29.86,"2024-01-21 03:15:00","2024-01-21 03:05:42",29.48,29.3,29.35,29.48,"2024-01-21 03:01:32","2024-01-21 03:01:32","2024-01-21 03:01:34","2024-01-21 03:01:34","NAN",29.33,"2024-01-21 03:15:00","2024-01-21 03:01:36",29.93,29.77,29.71,29.83,"NAN",29.68,0.136,0.136,0.149,0.15,"NAN",0.13,-0.003292198,-0.002498299,"2024-01-21 03:01:36",3.92,"2024-01-21 03:04:41",1.838,202.7,20.9,2084,2051,2051,12.74,30.31,29.93,30.49,"2024-01-21 03:04:50",30.11,"2024-01-21 03:04:50",29.93,"2024-01-21 03:01:40",29.53,"2024-01-21 03:01:40",40.86,7,74.84,101.4
"2024-01-21 03:30:00",7637,30.1,29.96,29.81,29.93,"2024-01-21 03:27:47","2024-01-21 03:27:47","2024-01-21 03:27:51","2024-01-21 03:27:51","NAN",29.83,"2024-01-21 03:30:00","2024-01-21 03:27:50",29.74,29.56,29.54,29.67,"2024-01-21 03:20:05","2024-01-21 03:20:05","2024-01-21 03:20:06","2024-01-21 03:18:16","NAN",29.56,"2024-01-21 03:30:00","2024-01-21 03:18:15",29.91,29.76,29.65,29.77,"NAN",29.67,0.074,0.083,0.055,0.058,"NAN",0.061,-0.003271539,-0.002429154,"2024-01-21 03:24:31",2.94,"2024-01-21 03:27:35",1.333,196.2,23.17,2083,2050,2050,12.77,30.29,29.92,30.49,"2024-01-21 03:27:50",30.11,"2024-01-21 03:27:50",30.16,"2024-01-21 03:17:55",29.75,"2024-01-21 03:20:10",40.93,3,74.84,101.4
"2024-01-21 03:45:00",7638,30.25,30.14,29.93,30.12,"2024-01-21 03:42:07","2024-01-21 03:42:07","2024-01-21 03:43:46","2024-01-21 03:42:08","NAN",29.86,"2024-01-21 03:45:00","2024-01-21 03:42:11",29.41,29.24,29.25,29.38,"2024-01-21 03:36:56","2024-01-21 03:36:56","2024-01-21 03:41:06","2024-01-21 03:41:06","NAN",29.28,"2024-01-21 03:45:00","2024-01-21 03:37:01",29.78,29.63,29.52,29.65,"NAN",29.54,0.166,0.179,0.153,0.16,"NAN",0.144,-0.003345966,-0.002563683,"2024-01-21 03:37:27",3.43,"2024-01-21 03:42:40",1.313,187,19.56,2082,2048,2048,12.76,30.16,29.78,30.58,"2024-01-21 03:42:15",30.22,"2024-01-21 03:42:10",29.82,"2024-01-21 03:37:05",29.46,"2024-01-21 03:37:05",40.93,3,74.83,101.4
"2024-01-21 04:00:00",7639,30.44,30.33,30.17,30.28,"2024-01-21 03:47:25","2024-01-21 03:47:39","2024-01-21 03:55:54","2024-01-21 03:55:54","NAN",30.15,"2024-01-21 04:00:00","2024-01-21 03:47:39",29.23,29.03,29.28,29.4,"2024-01-21 03:51:26","2024-01-21 03:51:26","2024-01-21 03:51:27","2024-01-21 03:51:27","NAN",29.3,"2024-01-21 04:00:00","2024-01-21 03:51:27",29.99,29.88,29.78,29.9,"NAN",29.78,0.234,0.248,0.179,0.178,"NAN",0.179,-0.00329082,-0.002313792,"2024-01-21 03:46:20",3.234,"2024-01-21 03:59:21",1.65,198.5,17.62,2081,2047,2047,12.75,30.43,30.06,30.87,"2024-01-21 03:47:40",30.49,"2024-01-21 03:47:35",29.64,"2024-01-21 03:51:30",29.55,"2024-01-21 03:51:25",41.01,3,74.82,101.4
"2024-01-21 04:15:00",7640,30.24,30.22,29.93,30.05,"2024-01-21 04:06:34","2024-01-21 04:06:34","2024-01-21 04:05:53","2024-01-21 04:05:53","NAN",29.87,"2024-01-21 04:15:00","2024-01-21 04:01:21",28,27.84,28.32,28.4,"2024-01-21 04:14:02","2024-01-21 04:14:02","2024-01-21 04:14:06","2024-01-21 04:14:05","NAN",28.15,"2024-01-21 04:15:00","2024-01-21 04:14:05",29.65,29.54,29.47,29.6,"NAN",29.45,0.453,0.471,0.377,0.374,"NAN",0.385,-0.003440442,-0.0024579,"2024-01-21 04:01:14",2.842,"2024-01-21 04:06:56",1.4,194.5,24.13,2080,2046,2046,12.75,30.09,29.74,30.72,"2024-01-21 04:06:40",30.34,"2024-01-21 04:06:35",28.54,"2024-01-21 04:14:10",28.2,"2024-01-21 04:14:05",40.99,1,74.82,101.4
"2024-01-21 04:30:00",7641,29.69,29.57,29.07,29.25,"2024-01-21 04:17:12","2024-01-21 04:17:12","2024-01-21 04:15:22","2024-01-21 04:15:22","NAN",29.17,"2024-01-21 04:30:00","2024-01-21 04:15:22",23.53,22.98,24.49,24.66,"2024-01-21 04:21:55","2024-01-21 04:21:55","2024-01-21 04:22:01","2024-01-21 04:22:01","NAN",24.38,"2024-01-21 04:30:00","2024-01-21 04:22:01",27.71,27.61,27.37,27.5,"NAN",27.54,1.343,1.407,1.013,1.022,"NAN",1.113,-0.003440653,-0.001694645,"2024-01-21 04:28:57",2.254,"2024-01-21 04:18:48",1.035,186.4,20.27,2078,2043,2043,12.74,28.15,27.83,30.06,"2024-01-21 04:17:10",29.66,"2024-01-21 04:15:20",23.88,"2024-01-21 04:22:00",23.68,"2024-01-21 04:22:05",40.74,3,74.81,101.4
"2024-01-21 04:45:00",7642,29.8,29.76,29.7,29.8,"2024-01-21 04:39:48","2024-01-21 04:39:48","2024-01-21 04:44:50","2024-01-21 04:44:50","NAN",29.42,"2024-01-21 04:45:00","2024-01-21 04:39:50",25.64,25.45,25.83,25.95,"2024-01-21 04:30:12","2024-01-21 04:30:04","2024-01-21 04:30:06","2024-01-21 04:30:06","NAN",26.07,"2024-01-21 04:45:00","2024-01-21 04:30:24",28.59,28.52,28.2,28.33,"NAN",28.31,1.123,1.167,1.111,1.109,"NAN",1.076,-0.003190625,-0.00226454,"2024-01-21 04:36:14",2.646,"2024-01-21 04:37:37",1.164,191,20.46,2079,2044,2045,12.74,29.08,28.67,30.33,"2024-01-21 04:44:50",29.97,"2024-01-21 04:44:50",25.86,"2024-01-21 04:30:10",25.59,"2024-01-21 04:30:10",40.93,4,74.8,101.4
"2024-01-21 05:00:00",7643,30.05,30,29.89,30.01,"2024-01-21 04:56:38","2024-01-21 04:56:38","2024-01-21 04:53:08","2024-01-21 04:53:08","NAN",29.74,"2024-01-21 05:00:00","2024-01-21 04:48:32",29.14,28.99,29.13,29.25,"2024-01-21 04:50:39","2024-01-21 04:50:39","2024-01-21 04:50:41","2024-01-21 04:50:41","NAN",29.08,"2024-01-21 05:00:00","2024-01-21 04:50:41",29.74,29.64,29.59,29.71,"NAN",29.51,0.189,0.198,0.153,0.152,"NAN",0.147,-0.003181398,-0.002362069,"2024-01-21 04:45:53",4.018,"2024-01-21 04:47:41",1.768,203.1,12.88,2079,2045,2045,12.75,30.19,29.8,30.47,"2024-01-21 04:53:25",30.11,"2024-01-21 04:47:25",29.55,"2024-01-21 04:50:45",29.23,"2024-01-21 04:50:35",40.93,1,74.81,101.4
"2024-01-21 05:15:00",7644,29.98,29.89,29.78,29.91,"2024-01-21 05:09:19","2024-01-21 05:09:19","2024-01-21 05:06:07","2024-01-21 05:06:07","NAN",29.72,"2024-01-21 05:15:00","2024-01-21 05:09:26",29.09,28.93,29.09,29.21,"2024-01-21 05:12:43","2024-01-21 05:12:43","2024-01-21 05:12:49","2024-01-21 05:14:41","NAN",29.1,"2024-01-21 05:15:00","2024-01-21 05:12:49",29.68,29.58,29.5,29.62,"NAN",29.48,0.178,0.189,0.16,0.161,"NAN",0.132,-0.003143926,-0.002284314,"2024-01-21 05:01:53",3.234,"2024-01-21 05:05:17",1.398,203.1,16.19,2079,2044,2044,12.74,30.12,29.75,30.42,"2024-01-21 05:09:25",30.04,"2024-01-21 05:01:40",29.57,"2024-01-21 05:12:35",29.17,"2024-01-21 05:12:50",40.97,1,74.8,101.4
"2024-01-21 05:30:00",7645,29.91,29.83,29.68,29.79,"2024-01-21 05:15:35","2024-01-21 05:15:35","2024-01-21 05:15:50","2024-01-21 05:15:50","NAN",29.62,"2024-01-21 05:30:00","2024-01-21 05:15:51",27.78,27.61,27.85,27.98,"2024-01-21 05:28:34","2024-01-21 05:28:34","2024-01-21 05:28:36","2024-01-21 05:28:36","NAN",27.89,"2024-01-21 05:30:00","2024-01-21 05:28:36",29.12,29.02,28.93,29.05,"NAN",28.94,0.514,0.526,0.464,0.462,"NAN",0.477,-0.00339156,-0.002331864,"2024-01-21 05:29:52",3.528,"2024-01-21 05:16:19",1.741,193.9,18.26,2077,2042,2042,12.62,29.56,29.19,30.36,"2024-01-21 05:15:40",30,"2024-01-21 05:15:40",28.36,"2024-01-21 05:27:25",28.06,"2024-01-21 05:28:25",40.91,3,74.8,101.4
"2024-01-21 05:45:00",7646,29.32,29.28,29.11,29.21,"2024-01-21 05:31:00","2024-01-21 05:34:19","2024-01-21 05:31:00","2024-01-21 05:31:00","NAN",28.93,"2024-01-21 05:45:00","2024-01-21 05:31:03",27.83,27.64,27.86,27.98,"2024-01-21 05:44:37","2024-01-21 05:44:37","2024-01-21 05:44:40","2024-01-21 05:44:39","NAN",27.95,"2024-01-21 05:45:00","2024-01-21 05:44:39",28.74,28.66,28.62,28.74,"NAN",28.54,0.288,0.314,0.24,0.237,"NAN",0.205,-0.003090562,-0.002183631,"2024-01-21 05:36:48",3.038,"2024-01-21 05:30:52",1.508,213.7,13.99,2076,2043,2043,12.74,29.2,28.83,29.7,"2024-01-21 05:30:40",29.35,"2024-01-21 05:30:40",28.22,"2024-01-21 05:44:40",27.81,"2024-01-21 05:44:40",40.93,1,74.8,101.4
"2024-01-21 06:00:00",7647,28.99,28.95,28.74,28.85,"2024-01-21 05:45:31","2024-01-21 05:45:09","2024-01-21 05:45:31","2024-01-21 05:45:31","NAN",28.58,"2024-01-21 06:00:00","2024-01-21 05:45:31",27.01,26.86,27.13,27.25,"2024-01-21 05:54:21","2024-01-21 05:54:21","2024-01-21 05:54:23","2024-01-21 05:54:23","NAN",27.06,"2024-01-21 06:00:00","2024-01-21 05:54:25",28.14,28.08,28.03,28.14,"NAN",27.95,0.484,0.525,0.404,0.398,"NAN",0.345,-0.003182889,-0.002263812,"2024-01-21 05:58:02",2.646,"2024-01-21 05:47:13",1.357,209.3,14.63,2075,2039,2041,12.74,28.67,28.29,29.52,"2024-01-21 05:55:35",29.08,"2024-01-21 05:55:35",27.34,"2024-01-21 05:46:10",27,"2024-01-21 05:46:10",40.88,1,74.8,101.4
"2024-01-21 06:15:00",7648,29.4,29.44,28.96,29.06,"2024-01-21 06:13:14","2024-01-21 06:13:14","2024-01-21 06:14:59","2024-01-21 06:14:59","NAN",29,"2024-01-21 06:15:00","2024-01-21 06:13:15",27.31,27.17,27.33,27.46,"2024-01-21 06:10:05","2024-01-21 06:10:05","2024-01-21 06:08:20","2024-01-21 06:08:20","NAN",27.28,"2024-01-21 06:15:00","2024-01-21 06:08:21",28.38,28.34,28.17,28.28,"NAN",28.16,0.484,0.501,0.389,0.385,"NAN",0.399,-0.003272389,-0.00236571,"2024-01-21 06:03:35",3.43,"2024-01-21 06:11:50",1.675,197.8,15.38,2075,2038,2041,12.63,28.89,28.52,29.86,"2024-01-21 06:13:15",29.5,"2024-01-21 06:13:15",27.73,"2024-01-21 06:07:30",27.41,"2024-01-21 06:08:20",40.76,1,74.8,101.4
"2024-01-21 06:30:00",7649,29.2,29.24,28.91,28.99,"2024-01-21 06:17:07","2024-01-21 06:17:07","2024-01-21 06:17:08","2024-01-21 06:17:08","NAN",28.81,"2024-01-21 06:30:00","2024-01-21 06:17:08",22.81,22.67,23.52,23.51,"2024-01-21 06:28:53","2024-01-21 06:28:53","2024-01-21 06:29:20","2024-01-21 06:29:20","NAN",23.12,"2024-01-21 06:30:00","2024-01-21 06:29:19",26.65,26.53,26.57,26.7,"NAN",26.56,1.844,1.867,1.558,1.555,"NAN",1.686,-0.003486951,-0.0021066,"2024-01-21 06:27:06",3.038,"2024-01-21 06:16:28",0.76,218.1,52.38,2074,2036,2039,12.74,27.11,26.72,29.64,"2024-01-21 06:15:01",29.26,"2024-01-21 06:15:01",23.43,"2024-01-21 06:26:05",23.22,"2024-01-21 06:29:05",40.8,2,74.79,101.3
"2024-01-21 06:45:00",7650,28.26,28.11,27.06,27.31,"2024-01-21 06:44:16","2024-01-21 06:44:16","2024-01-21 06:44:22","2024-01-21 06:44:17","NAN",27.44,"2024-01-21 06:45:00","2024-01-21 06:44:20",20.82,20.56,21.44,21.66,"2024-01-21 06:33:23","2024-01-21 06:33:23","2024-01-21 06:33:23","2024-01-21 06:33:23","NAN",21.87,"2024-01-21 06:45:00","2024-01-21 06:33:33",25.02,24.86,24.44,24.58,"NAN",24.75,1.462,1.484,1.037,1.06,"NAN",1.183,-0.003162717,-0.001999486,"2024-01-21 06:35:31",1.176,"2024-01-21 06:32:47",0.235,169.3,53.15,2071,2031,2039,12.73,25.32,24.95,28.53,"2024-01-21 06:44:15",28.06,"2024-01-21 06:44:10",20.64,"2024-01-21 06:33:25",20.68,"2024-01-21 06:33:20",40.86,1,74.8,101.4
"2024-01-21 07:00:00",7651,28.44,28.33,28.02,28.11,"2024-01-21 06:58:45","2024-01-21 06:58:45","2024-01-21 06:59:42","2024-01-21 06:59:42","NAN",27.97,"2024-01-21 07:00:00","2024-01-21 06:59:42",23.63,23.45,24.16,24.27,"2024-01-21 06:47:23","2024-01-21 06:47:23","2024-01-21 06:45:01","2024-01-21 06:47:24","NAN",24.13,"2024-01-21 07:00:00","2024-01-21 06:45:08",26.74,26.61,26.3,26.43,"NAN",26.39,1.149,1.19,1.186,1.176,"NAN",1.051,-0.002721861,-0.001573945,"2024-01-21 06:53:19",2.352,"2024-01-21 06:59:25",0.814,201.4,16.95,2073,2035,2043,12.64,27.19,26.74,28.8,"2024-01-21 06:59:45",28.4,"2024-01-21 06:59:40",23.88,"2024-01-21 06:45:01",23.52,"2024-01-21 06:45:01",40.77,5,74.8,101.3
"2024-01-21 07:15:00",7652,28.63,28.5,28.42,28.52,"2024-01-21 07:04:07","2024-01-21 07:04:25","2024-01-21 07:04:23","2024-01-21 07:04:23","NAN",28.3,"2024-01-21 07:15:00","2024-01-21 07:04:24",25.95,25.76,26.88,27.04,"2024-01-21 07:13:21","2024-01-21 07:13:21","2024-01-21 07:14:46","2024-01-21 07:14:46","NAN",26.7,"2024-01-21 07:15:00","2024-01-21 07:13:24",28.17,28.02,28.01,28.12,"NAN",27.92,0.376,0.388,0.288,0.286,"NAN",0.281,6.880346E-05,0.006312273,"2024-01-21 07:14:57",3.528,"2024-01-21 07:08:57",2.072,202.5,11.69,2073,2038,2041,12.6,28.58,28.19,29.05,"2024-01-21 07:04:30",28.67,"2024-01-21 07:04:30",26.42,"2024-01-21 07:13:25",26.42,"2024-01-21 07:13:25",40.8,3,74.79,101.3
"2024-01-21 07:30:00",7653,28.75,28.67,28.34,28.45,"2024-01-21 07:28:09","2024-01-21 07:28:08","2024-01-21 07:28:17","2024-01-21 07:28:17","NAN",28.13,"2024-01-21 07:30:00","2024-01-21 07:28:17",24.52,24.2,24.8,24.96,"2024-01-21 07:18:29","2024-01-21 07:18:29","2024-01-21 07:18:32","2024-01-21 07:18:32","NAN",25.21,"2024-01-21 07:30:00","2024-01-21 07:18:32",27.44,27.3,27.31,27.43,"NAN",27.18,0.7,0.725,0.637,0.63,"NAN",0.563,0.07240749,0.2601161,"2024-01-21 07:30:00",3.43,"2024-01-21 07:22:11",1.755,217.1,13.11,2072,2036,2040,12.73,27.85,27.49,29.17,"2024-01-21 07:28:20",28.72,"2024-01-21 07:28:15",24.91,"2024-01-21 07:18:35",24.87,"2024-01-21 07:18:40",40.89,4,74.8,101.3
"2024-01-21 07:45:00",7654,28.7,28.65,28.56,28.67,"2024-01-21 07:39:20","2024-01-21 07:38:09","2024-01-21 07:39:20","2024-01-21 07:39:20","NAN",28.28,"2024-01-21 07:45:00","2024-01-21 07:39:20",26.79,26.56,27,27.15,"2024-01-21 07:32:06","2024-01-21 07:32:06","2024-01-21 07:32:15","2024-01-21 07:32:06","NAN",26.9,"2024-01-21 07:45:00","2024-01-21 07:32:24",27.97,27.84,27.85,27.96,"NAN",27.72,0.4,0.425,0.33,0.324,"NAN",0.29,1.064511,2.090207,"2024-01-21 07:44:45",2.842,"2024-01-21 07:30:36",1.733,209.5,14.25,2073,2038,2041,12.73,28.39,28.04,29.28,"2024-01-21 07:38:20",28.78,"2024-01-21 07:38:15",27.39,"2024-01-21 07:32:15",27.05,"2024-01-21 07:32:15",40.75,1,74.79,101.3
"2024-01-21 08:00:00",7655,28.52,28.4,28.32,28.43,"2024-01-21 07:53:55","2024-01-21 07:53:55","2024-01-21 07:53:52","2024-01-21 07:53:52","NAN",28.13,"2024-01-21 08:00:00","2024-01-21 07:54:14",27.23,27.01,27.17,27.3,"2024-01-21 07:50:36","2024-01-21 07:50:36","2024-01-21 07:50:36","2024-01-21 07:50:36","NAN",27.15,"2024-01-21 08:00:00","2024-01-21 07:50:38",28.03,27.86,27.88,28,"NAN",27.77,0.264,0.282,0.237,0.233,"NAN",0.193,5.727379,13.16111,"2024-01-21 08:00:00",2.548,"2024-01-21 07:47:30",1.723,222.1,10.79,2073,2037,2041,12.73,28.44,28.05,28.9,"2024-01-21 07:54:00",28.56,"2024-01-21 07:53:55",27.7,"2024-01-21 07:50:40",27.19,"2024-01-21 07:50:35",40.86,2,74.78,101.3
"2024-01-21 08:15:00",7656,28.83,28.63,28.63,28.74,"2024-01-21 08:11:41","2024-01-21 08:07:43","2024-01-21 08:07:49","2024-01-21 08:07:49","NAN",28.55,"2024-01-21 08:15:00","2024-01-21 08:12:32",27.73,27.53,27.58,27.71,"2024-01-21 08:02:00","2024-01-21 08:01:58","2024-01-21 08:01:59","2024-01-21 08:01:59","NAN",27.6,"2024-01-21 08:15:00","2024-01-21 08:02:00",28.51,28.31,28.32,28.45,"NAN",28.24,0.274,0.267,0.26,0.26,"NAN",0.265,31.62634,57.31497,"2024-01-21 08:15:00",4.508,"2024-01-21 08:07:54",2.731,217.4,13.26,2075,2034,2041,12.73,28.85,28.46,29.14,"2024-01-21 08:07:55",28.74,"2024-01-21 08:07:45",28.02,"2024-01-21 08:02:00",27.7,"2024-01-21 08:02:05",40.86,1,74.78,101.3
"2024-01-21 08:30:00",7657,28.92,28.7,28.74,28.87,"2024-01-21 08:19:26","2024-01-21 08:19:26","2024-01-21 08:19:33","2024-01-21 08:19:33","NAN",28.65,"2024-01-21 08:30:00","2024-01-21 08:19:33",27.8,27.56,27.67,27.8,"2024-01-21 08:28:52","2024-01-21 08:28:52","2024-01-21 08:29:54","2024-01-21 08:29:54","NAN",27.76,"2024-01-21 08:30:00","2024-01-21 08:29:56",28.68,28.46,28.46,28.58,"NAN",28.45,0.235,0.237,0.235,0.235,"NAN",0.209,59.29124,68.3168,"2024-01-21 08:23:26",5.88,"2024-01-21 08:24:03",3.556,217.8,11.77,2082,2037,2046,12.71,29.01,28.63,29.25,"2024-01-21 08:17:25",28.87,"2024-01-21 08:19:35",28.24,"2024-01-21 08:28:55",27.9,"2024-01-21 08:28:25",40.88,4,74.79,101.3
"2024-01-21 08:45:00",7658,29.04,28.86,28.9,29.04,"2024-01-21 08:37:09","2024-01-21 08:37:08","2024-01-21 08:35:12","2024-01-21 08:35:12","NAN",28.71,"2024-01-21 08:45:00","2024-01-21 08:42:47",27.9,27.68,27.79,27.92,"2024-01-21 08:33:54","2024-01-21 08:33:54","2024-01-21 08:33:54","2024-01-21 08:33:54","NAN",27.82,"2024-01-21 08:45:00","2024-01-21 08:30:01",28.59,28.38,28.43,28.55,"NAN",28.34,0.231,0.239,0.233,0.232,"NAN",0.198,44.11477,52.12278,"2024-01-21 08:32:43",5.684,"2024-01-21 08:35:06",3.65,221.6,10.83,2083,2037,2045,12.74,28.94,28.57,29.37,"2024-01-21 08:42:50",28.98,"2024-01-21 08:41:10",28.36,"2024-01-21 08:30:01",27.9,"2024-01-21 08:30:01",40.84,1,74.8,101.4
"2024-01-21 09:00:00",7659,29.1,28.89,28.99,29.12,"2024-01-21 08:59:55","2024-01-21 08:59:55","2024-01-21 08:59:55","2024-01-21 08:59:55","NAN",28.78,"2024-01-21 09:00:00","2024-01-21 08:59:57",27.35,27.11,27.52,27.66,"2024-01-21 08:52:54","2024-01-21 08:52:53","2024-01-21 08:52:53","2024-01-21 08:52:53","NAN",27.57,"2024-01-21 09:00:00","2024-01-21 08:52:55",28.43,28.22,28.25,28.37,"NAN",28.2,0.307,0.31,0.298,0.296,"NAN",0.251,61.09871,208.1812,"2024-01-21 09:00:00",4.704,"2024-01-21 08:56:35",3.06,215.3,11.23,2078,2038,2045,12.74,28.77,28.38,29.34,"2024-01-21 08:59:00",29.01,"2024-01-21 09:00:00",28,"2024-01-21 08:52:55",27.57,"2024-01-21 08:53:00",40.84,2,74.81,101.4
"2024-01-21 09:15:00",7660,30.11,29.9,30.12,30.26,"2024-01-21 09:12:55","2024-01-21 09:12:55","2024-01-21 09:11:56","2024-01-21 09:11:56","NAN",29.82,"2024-01-21 09:15:00","2024-01-21 09:08:39",28.53,28.29,28.57,28.7,"2024-01-21 09:01:54","2024-01-21 09:01:54","2024-01-21 09:01:55","2024-01-21 09:01:55","NAN",28.6,"2024-01-21 09:15:00","2024-01-21 09:01:55",29.49,29.27,29.41,29.55,"NAN",29.32,0.349,0.347,0.352,0.355,"NAN",0.334,214.3748,266.9948,"2024-01-21 09:14:43",4.704,"2024-01-21 09:14:53",2.945,219.4,11.79,4226,4219,4163,12.74,29.83,29.46,30.38,"2024-01-21 09:08:45",30.04,"2024-01-21 09:08:35",29.03,"2024-01-21 09:02:00",28.69,"2024-01-21 09:01:55",40.84,1,74.81,101.4
"2024-01-21 09:30:00",7661,30.53,30.36,30.46,30.61,"2024-01-21 09:26:21","2024-01-21 09:26:21","2024-01-21 09:18:32","2024-01-21 09:18:32","NAN",30.25,"2024-01-21 09:30:00","2024-01-21 09:24:56",28.93,28.7,29.43,29.55,"2024-01-21 09:19:12","2024-01-21 09:19:12","2024-01-21 09:19:13","2024-01-21 09:28:25","NAN",29.09,"2024-01-21 09:30:00","2024-01-21 09:19:12",29.94,29.71,29.91,30.05,"NAN",29.79,0.252,0.271,0.213,0.213,"NAN",0.201,195.363,284.3072,"2024-01-21 09:16:35",4.606,"2024-01-21 09:22:18",2.915,215.5,13.12,4449,4443,4377,13.21,30.3,29.93,30.87,"2024-01-21 09:25:00",30.49,"2024-01-21 09:24:55",29.62,"2024-01-21 09:19:25",29.28,"2024-01-21 09:19:10",40.84,1,74.81,101.4
"2024-01-21 09:45:00",7662,30.22,30.03,30.13,30.28,"2024-01-21 09:39:02","2024-01-21 09:30:02","2024-01-21 09:30:24","2024-01-21 09:44:07","NAN",29.99,"2024-01-21 09:45:00","2024-01-21 09:39:15",29.07,28.86,29.35,29.48,"2024-01-21 09:33:21","2024-01-21 09:33:21","2024-01-21 09:33:20","2024-01-21 09:41:40","NAN",29.13,"2024-01-21 09:45:00","2024-01-21 09:33:22",29.74,29.51,29.72,29.86,"NAN",29.6,0.197,0.209,0.192,0.193,"NAN",0.16,180.5723,241.3753,"2024-01-21 09:43:13",5.684,"2024-01-21 09:31:13",2.844,208.6,14.47,4439,4430,4365,13.39,30.06,29.68,30.54,"2024-01-21 09:39:15",30.15,"2024-01-21 09:39:05",29.64,"2024-01-21 09:37:00",29.26,"2024-01-21 09:33:20",40.87,1,74.83,101.4
"2024-01-21 10:00:00",7663,30.16,29.92,30.81,30.94,"2024-01-21 09:49:23","2024-01-21 09:49:23","2024-01-21 09:52:01","2024-01-21 09:52:01","NAN",29.98,"2024-01-21 10:00:00","2024-01-21 09:49:26",29.42,29.17,29.48,29.62,"2024-01-21 09:53:09","2024-01-21 09:53:09","2024-01-21 09:59:39","2024-01-21 09:59:39","NAN",29.41,"2024-01-21 10:00:00","2024-01-21 09:59:39",29.87,29.6,30.11,30.27,"NAN",29.73,0.14,0.138,0.265,0.27,"NAN",0.106,233.0187,348.7144,"2024-01-21 09:47:49",4.9,"2024-01-21 09:49:04",2.681,203,13.88,4636,4625,4558,13.68,30.15,29.77,30.45,"2024-01-21 09:49:25",30.06,"2024-01-21 09:49:30",29.84,"2024-01-21 09:59:10",29.44,"2024-01-21 09:50:15",40.86,2,74.83,101.4
"2024-01-21 10:15:00",7664,30.56,30.35,30.77,30.91,"2024-01-21 10:11:12","2024-01-21 10:11:12","2024-01-21 10:12:38","2024-01-21 10:12:38","NAN",30.35,"2024-01-21 10:15:00","2024-01-21 10:11:16",29.59,29.35,29.78,29.94,"2024-01-21 10:01:18","2024-01-21 10:01:18","2024-01-21 10:01:20","2024-01-21 10:01:20","NAN",29.6,"2024-01-21 10:15:00","2024-01-21 10:02:01",30.18,29.95,30.23,30.38,"NAN",30.02,0.192,0.199,0.236,0.239,"NAN",0.169,159.3188,199.8898,"2024-01-21 10:00:08",4.606,"2024-01-21 10:10:18",2.457,206.8,15.44,4484,4473,4407,13.39,30.49,30.1,30.87,"2024-01-21 10:11:20",30.47,"2024-01-21 10:11:20",29.97,"2024-01-21 10:01:25",29.55,"2024-01-21 10:01:25",40.83,5,74.83,101.4
"2024-01-21 10:30:00",7665,30.4,30.21,30.7,30.85,"2024-01-21 10:17:17","2024-01-21 10:16:31","2024-01-21 10:26:26","2024-01-21 10:28:34","NAN",30.19,"2024-01-21 10:30:00","2024-01-21 10:17:18",30.02,29.83,30.09,30.23,"2024-01-21 10:20:18","2024-01-21 10:20:18","2024-01-21 10:20:33","2024-01-21 10:20:33","NAN",29.92,"2024-01-21 10:30:00","2024-01-21 10:20:20",30.26,30.04,30.38,30.52,"NAN",30.1,0.059,0.063,0.152,0.153,"NAN",0.045,133.2459,164.409,"2024-01-21 10:24:30",4.606,"2024-01-21 10:18:37",2.783,198.9,13.66,4376,4362,4300,13.25,30.59,30.2,30.72,"2024-01-21 10:16:35",30.34,"2024-01-21 10:16:35",30.43,"2024-01-21 10:20:25",30.04,"2024-01-21 10:20:25",40.82,4,74.85,101.4
"2024-01-21 10:45:00",7666,30.51,30.32,30.68,30.83,"2024-01-21 10:36:47","2024-01-21 10:36:54","2024-01-21 10:30:17","2024-01-21 10:30:17","NAN",30.32,"2024-01-21 10:45:00","2024-01-21 10:36:56",29.94,29.74,29.73,29.86,"2024-01-21 10:44:56","2024-01-21 10:44:56","2024-01-21 10:44:20","2024-01-21 10:43:37","NAN",29.8,"2024-01-21 10:45:00","2024-01-21 10:45:00",30.19,29.98,30.18,30.31,"NAN",30.02,0.137,0.13,0.217,0.223,"NAN",0.127,112.4384,145.4649,"2024-01-21 10:33:19",4.9,"2024-01-21 10:37:52",2.755,207.6,15.68,3850,3832,3784,13.16,30.51,30.13,30.83,"2024-01-21 10:36:55",30.43,"2024-01-21 10:36:50",30.27,"2024-01-21 10:33:30",29.89,"2024-01-21 10:45:00",40.85,4,74.85,101.4
"2024-01-21 11:00:00",7667,30,29.82,29.98,30.12,"2024-01-21 10:45:08","2024-01-21 10:45:08","2024-01-21 10:45:09","2024-01-21 10:45:49","NAN",29.82,"2024-01-21 11:00:00","2024-01-21 10:45:08",29.36,29.08,29.18,29.31,"2024-01-21 10:56:18","2024-01-21 10:59:18","2024-01-21 10:54:01","2024-01-21 10:54:01","NAN",29.14,"2024-01-21 11:00:00","2024-01-21 10:59:33",29.56,29.32,29.48,29.61,"NAN",29.37,0.179,0.213,0.212,0.212,"NAN",0.208,108.4458,133.2987,"2024-01-21 11:00:00",4.606,"2024-01-21 10:47:16",2.967,202.6,11.17,3824,3807,3762,13.16,29.86,29.47,30.34,"2024-01-21 10:45:10",29.95,"2024-01-21 10:45:10",29.62,"2024-01-21 10:55:35",29.23,"2024-01-21 10:59:20",40.85,1,74.85,101.4
"2024-01-21 11:15:00",7668,29.49,29.17,29.64,29.79,"2024-01-21 11:12:58","2024-01-21 11:12:32","2024-01-21 11:13:11","2024-01-21 11:13:10","NAN",29.23,"2024-01-21 11:15:00","2024-01-21 11:13:05",29.27,28.99,29.14,29.27,"2024-01-21 11:01:51","2024-01-21 11:05:53","2024-01-21 11:01:07","2024-01-21 11:01:07","NAN",29.06,"2024-01-21 11:15:00","2024-01-21 11:05:54",29.39,29.08,29.38,29.52,"NAN",29.14,0.042,0.032,0.108,0.114,"NAN",0.037,122.9006,142.7832,"2024-01-21 11:15:00",4.9,"2024-01-21 11:03:33",2.506,200.1,11.01,4345,4334,4272,13.16,29.61,29.22,29.68,"2024-01-21 11:12:40",29.3,"2024-01-21 11:12:35",29.53,"2024-01-21 11:05:55",29.16,"2024-01-21 11:05:25",40.83,1,74.84,101.4
"2024-01-21 11:30:00",7669,29.55,29.2,30.11,30.26,"2024-01-21 11:20:04","2024-01-21 11:18:51","2024-01-21 11:19:06","2024-01-21 11:19:06","NAN",29.29,"2024-01-21 11:30:00","2024-01-21 11:19:31",29.31,28.96,29.12,29.25,"2024-01-21 11:25:14","2024-01-21 11:25:23","2024-01-21 11:25:31","2024-01-21 11:25:31","NAN",29.06,"2024-01-21 11:30:00","2024-01-21 11:25:25",29.45,29.11,29.6,29.74,"NAN",29.19,0.056,0.06,0.279,0.277,"NAN",0.063,150.4944,175.4365,"2024-01-21 11:17:56",4.508,"2024-01-21 11:27:55",2.487,194.2,15.08,4384,4372,4308,13.24,29.65,29.25,29.73,"2024-01-21 11:18:55",29.34,"2024-01-21 11:18:55",29.5,"2024-01-21 11:25:15",29.1,"2024-01-21 11:25:10",40.81,1,74.84,101.4
"2024-01-21 11:45:00",7670,29.59,29.23,29.74,29.9,"2024-01-21 11:31:55","2024-01-21 11:31:04","2024-01-21 11:32:03","2024-01-21 11:32:03","NAN",29.3,"2024-01-21 11:45:00","2024-01-21 11:31:56",29.3,28.91,29.05,29.18,"2024-01-21 11:37:27","2024-01-21 11:36:47","2024-01-21 11:39:11","2024-01-21 11:39:12","NAN",28.97,"2024-01-21 11:45:00","2024-01-21 11:37:30",29.42,29.03,29.36,29.51,"NAN",29.09,0.067,0.077,0.171,0.178,"NAN",0.085,151.6688,191.847,"2024-01-21 11:43:48",4.214,"2024-01-21 11:30:58",2.617,198.7,16.01,4396,4387,4322,13.28,29.57,29.18,29.73,"2024-01-21 11:31:40",29.35,"2024-01-21 11:32:00",29.48,"2024-01-21 11:36:25",29.08,"2024-01-21 11:36:30",40.99,8,74.83,101.4
"2024-01-21 12:00:00",7671,29.61,29.2,29.86,30.03,"2024-01-21 11:47:23","2024-01-21 11:57:05","2024-01-21 11:56:58","2024-01-21 11:56:58","NAN",29.26,"2024-01-21 12:00:00","2024-01-21 11:47:26",29.44,29.02,29.2,29.33,"2024-01-21 11:51:30","2024-01-21 11:45:38","2024-01-21 11:59:44","2024-01-21 11:59:44","NAN",29.09,"2024-01-21 12:00:00","2024-01-21 11:45:03",29.53,29.11,29.44,29.59,"NAN",29.18,0.03,0.038,0.161,0.174,"NAN",0.033,193.7144,215.4179,"2024-01-21 11:51:06",4.508,"2024-01-21 11:45:11",2.706,206.6,15.53,4480,4474,4406,13.48,29.64,29.26,29.71,"2024-01-21 11:54:30",29.34,"2024-01-21 11:57:05",29.55,"2024-01-21 11:45:01",29.17,"2024-01-21 11:45:01",40.87,1,74.81,101.4
"2024-01-21 12:15:00",7672,29.64,29.24,29.71,29.88,"2024-01-21 12:02:46","2024-01-21 12:02:46","2024-01-21 12:10:35","2024-01-21 12:10:35","NAN",29.29,"2024-01-21 12:15:00","2024-01-21 12:02:50",29.35,28.93,29.07,29.19,"2024-01-21 12:13:59","2024-01-21 12:13:58","2024-01-21 12:13:54","2024-01-21 12:13:54","NAN",29.03,"2024-01-21 12:15:00","2024-01-21 12:14:48",29.49,29.1,29.32,29.45,"NAN",29.17,0.065,0.069,0.129,0.137,"NAN",0.055,177.3595,208.5881,"2024-01-21 12:07:01",5.488,"2024-01-21 12:13:23",3.036,206.9,17.17,4489,4483,4415,13.57,29.63,29.25,29.77,"2024-01-21 12:02:45",29.37,"2024-01-21 12:02:30",29.48,"2024-01-21 12:14:05",29.1,"2024-01-21 12:13:50",40.9,15,74.8,101.4
"2024-01-21 12:30:00",7673,29.47,29.11,29.68,29.84,"2024-01-21 12:15:30","2024-01-21 12:17:19","2024-01-21 12:16:19","2024-01-21 12:16:18","NAN",29.1,"2024-01-21 12:30:00","2024-01-21 12:15:33",29.2,28.87,28.97,29.1,"2024-01-21 12:25:04","2024-01-21 12:25:04","2024-01-21 12:24:06","2024-01-21 12:24:03","NAN",28.87,"2024-01-21 12:30:00","2024-01-21 12:25:05",29.34,29,29.21,29.35,"NAN",28.98,0.061,0.058,0.137,0.142,"NAN",0.049,137.3847,154.7531,"2024-01-21 12:15:01",4.802,"2024-01-21 12:18:06",2.653,199.8,15.55,4433,4424,4359,13.4,29.53,29.15,29.62,"2024-01-21 12:16:30",29.26,"2024-01-21 12:17:20",29.41,"2024-01-21 12:25:10",29.05,"2024-01-21 12:24:50",41.33,13,74.79,101.3
"2024-01-21 12:45:00",7674,29.54,29.13,30.01,30.18,"2024-01-21 12:43:18","2024-01-21 12:43:18","2024-01-21 12:44:47","2024-01-21 12:44:47","NAN",29.36,"2024-01-21 12:45:00","2024-01-21 12:43:18",29.21,28.89,29.02,29.16,"2024-01-21 12:33:10","2024-01-21 12:33:10","2024-01-21 12:32:46","2024-01-21 12:32:46","NAN",28.9,"2024-01-21 12:45:00","2024-01-21 12:33:11",29.35,29,29.41,29.56,"NAN",29.1,0.07,0.049,0.246,0.253,"NAN",0.133,154.2086,210.9898,"2024-01-21 12:45:00",4.802,"2024-01-21 12:39:14",2.365,208,18.58,4419,4408,4345,13.36,29.52,29.14,29.61,"2024-01-21 12:43:10",29.25,"2024-01-21 12:43:25",29.43,"2024-01-21 12:33:00",29.05,"2024-01-21 12:33:00",41.56,21,74.78,101.3
"2024-01-21 13:00:00",7675,29.84,29.24,29.96,30.13,"2024-01-21 12:51:15","2024-01-21 12:51:15","2024-01-21 12:45:01","2024-01-21 12:45:01","NAN",29.69,"2024-01-21 13:00:00","2024-01-21 12:51:15",29.38,28.86,29.23,29.36,"2024-01-21 12:52:01","2024-01-21 12:52:00","2024-01-21 12:57:11","2024-01-21 12:57:11","NAN",29.26,"2024-01-21 13:00:00","2024-01-21 12:57:41",29.59,29.04,29.51,29.64,"NAN",29.45,0.081,0.069,0.158,0.164,"NAN",0.096,157.4032,211.3394,"2024-01-21 12:45:06",6.272,"2024-01-21 12:57:05",2.619,223.7,17.81,4454,4447,4382,13.43,29.55,29.18,29.71,"2024-01-21 12:51:20",29.34,"2024-01-21 12:51:20",29.41,"2024-01-21 12:54:30",29.05,"2024-01-21 12:54:35",40.96,11,74.78,101.3
"2024-01-21 13:15:00",7676,29.88,29.15,29.95,30.09,"2024-01-21 13:10:20","2024-01-21 13:12:52","2024-01-21 13:13:57","2024-01-21 13:13:57","NAN",29.72,"2024-01-21 13:15:00","2024-01-21 13:12:52",29.41,28.83,29.24,29.36,"2024-01-21 13:00:29","2024-01-21 13:01:19","2024-01-21 13:02:16","2024-01-21 13:02:16","NAN",29.23,"2024-01-21 13:15:00","2024-01-21 13:01:20",29.67,28.99,29.57,29.71,"NAN",29.49,0.131,0.074,0.174,0.177,"NAN",0.154,196.2875,239.0612,"2024-01-21 13:10:38",6.174,"2024-01-21 13:11:57",2.926,214.2,17.33,4502,4494,4428,13.33,29.5,29.11,29.64,"2024-01-21 13:13:15",29.23,"2024-01-21 13:13:05",29.35,"2024-01-21 13:01:25",28.99,"2024-01-21 13:01:25",40.96,1,74.76,101.3
"2024-01-21 13:30:00",7677,29.77,29.18,29.97,30.11,"2024-01-21 13:15:02","2024-01-21 13:29:57","2024-01-21 13:15:40","2024-01-21 13:15:40","NAN",29.65,"2024-01-21 13:30:00","2024-01-21 13:15:04",29.32,28.93,29.12,29.25,"2024-01-21 13:26:19","2024-01-21 13:16:39","2024-01-21 13:26:19","2024-01-21 13:26:19","NAN",29.16,"2024-01-21 13:30:00","2024-01-21 13:26:23",29.5,29.06,29.37,29.5,"NAN",29.34,0.099,0.043,0.144,0.142,"NAN",0.104,190.279,241.947,"2024-01-21 13:28:54",6.468,"2024-01-21 13:16:09",3.911,213.3,15.65,4571,4562,4495,13.64,29.65,29.2,29.8,"2024-01-21 13:23:55",29.39,"2024-01-21 13:30:00",29.46,"2024-01-21 13:16:45",29.05,"2024-01-21 13:16:45",41.03,7,74.75,101.3
"2024-01-21 13:45:00",7678,29.71,29.44,29.63,29.78,"2024-01-21 13:38:00","2024-01-21 13:38:00","2024-01-21 13:38:41","2024-01-21 13:38:41","NAN",29.57,"2024-01-21 13:45:00","2024-01-21 13:38:04",29.34,29.13,29.13,29.27,"2024-01-21 13:44:57","2024-01-21 13:44:57","2024-01-21 13:44:57","2024-01-21 13:44:57","NAN",29.21,"2024-01-21 13:45:00","2024-01-21 13:45:00",29.53,29.25,29.36,29.5,"NAN",29.39,0.088,0.083,0.107,0.109,"NAN",0.092,236.9178,289.7169,"2024-01-21 13:37:42",7.644,"2024-01-21 13:34:23",4.041,218.4,11.97,4744,4739,4666,13.96,29.81,29.42,29.98,"2024-01-21 13:38:05",29.59,"2024-01-21 13:38:10",29.66,"2024-01-21 13:43:25",29.26,"2024-01-21 13:43:25",41.15,3,74.74,101.3
"2024-01-21 14:00:00",7679,29.62,29.28,29.67,29.83,"2024-01-21 13:58:32","2024-01-21 13:58:32","2024-01-21 13:59:45","2024-01-21 13:59:45","NAN",29.45,"2024-01-21 14:00:00","2024-01-21 13:58:33",29.31,29,29.08,29.21,"2024-01-21 13:54:46","2024-01-21 13:54:48","2024-01-21 13:53:26","2024-01-21 13:53:26","NAN",29.17,"2024-01-21 14:00:00","2024-01-21 13:53:37",29.41,29.13,29.28,29.43,"NAN",29.27,0.058,0.047,0.137,0.145,"NAN",0.057,254.4426,336.9524,"2024-01-21 13:56:48",7.448,"2024-01-21 13:45:10",3.736,215,13.5,4757,4753,4679,14.17,29.66,29.26,29.8,"2024-01-21 13:58:35",29.39,"2024-01-21 13:58:35",29.55,"2024-01-21 13:54:55",29.16,"2024-01-21 13:54:55",41.25,20,74.74,101.3
"2024-01-21 14:15:00",7680,29.73,29.32,30.31,30.49,"2024-01-21 14:07:53","2024-01-21 14:07:53","2024-01-21 14:07:39","2024-01-21 14:07:40","NAN",29.5,"2024-01-21 14:15:00","2024-01-21 14:07:53",29.19,28.75,29.05,29.19,"2024-01-21 14:14:50","2024-01-21 14:14:50","2024-01-21 14:10:59","2024-01-21 14:10:59","NAN",28.98,"2024-01-21 14:15:00","2024-01-21 14:15:00",29.42,29.03,29.46,29.63,"NAN",29.25,0.093,0.09,0.276,0.288,"NAN",0.082,313.291,446.856,"2024-01-21 14:07:18",5.586,"2024-01-21 14:08:47",3.627,204.5,12.77,4801,4796,4721,14.53,29.56,29.16,29.75,"2024-01-21 14:10:05",29.39,"2024-01-21 14:07:30",29.35,"2024-01-21 14:15:00",28.92,"2024-01-21 14:15:00",41.29,19,74.74,101.3
"2024-01-21 14:30:00",7681,29.53,29.06,29.52,29.68,"2024-01-21 14:28:06","2024-01-21 14:19:44","2024-01-21 14:15:06","2024-01-21 14:15:06","NAN",29.21,"2024-01-21 14:30:00","2024-01-21 14:28:07",29.15,28.71,28.83,28.98,"2024-01-21 14:18:59","2024-01-21 14:15:06","2024-01-21 14:25:12","2024-01-21 14:25:12","NAN",28.87,"2024-01-21 14:30:00","2024-01-21 14:25:16",29.33,28.89,29.09,29.25,"NAN",29.02,0.085,0.052,0.132,0.134,"NAN",0.084,197.7398,258.8794,"2024-01-21 14:19:14",5.684,"2024-01-21 14:15:38",3.304,208.2,10.44,4682,4679,4606,13.79,29.42,29.03,29.55,"2024-01-21 14:19:50",29.16,"2024-01-21 14:19:45",29.28,"2024-01-21 14:25:25",28.89,"2024-01-21 14:15:10",41.56,30,74.75,101.3
"2024-01-21 14:45:00",7682,29.54,29,29.41,29.58,"2024-01-21 14:34:04","2024-01-21 14:34:05","2024-01-21 14:34:53","2024-01-21 14:34:53","NAN",29.2,"2024-01-21 14:45:00","2024-01-21 14:34:04",29.16,28.74,28.9,29.05,"2024-01-21 14:44:34","2024-01-21 14:44:29","2024-01-21 14:42:48","2024-01-21 14:42:48","NAN",28.85,"2024-01-21 14:45:00","2024-01-21 14:44:38",29.34,28.86,29.11,29.27,"NAN",29.01,0.087,0.055,0.104,0.11,"NAN",0.087,186.7208,242.4736,"2024-01-21 14:44:58",5.39,"2024-01-21 14:37:59",3.43,207.2,13.41,4637,4634,4562,13.76,29.38,28.99,29.48,"2024-01-21 14:34:10",29.1,"2024-01-21 14:34:10",29.3,"2024-01-21 14:32:15",28.9,"2024-01-21 14:44:40",41.18,1,74.75,101.3
"2024-01-21 15:00:00",7683,29.89,29.31,30.19,30.36,"2024-01-21 15:00:00","2024-01-21 15:00:00","2024-01-21 14:59:02","2024-01-21 14:59:02","NAN",29.61,"2024-01-21 15:00:00","2024-01-21 15:00:00",29.18,28.78,28.95,29.11,"2024-01-21 14:50:01","2024-01-21 14:52:31","2024-01-21 14:49:17","2024-01-21 14:49:17","NAN",28.85,"2024-01-21 15:00:00","2024-01-21 14:50:12",29.54,28.95,29.47,29.64,"NAN",29.27,0.219,0.113,0.27,0.273,"NAN",0.256,231.189,272.5604,"2024-01-21 14:53:06",6.468,"2024-01-21 14:52:02",3.56,204.6,11.21,4802,4799,4723,14.61,29.44,29.06,29.7,"2024-01-21 14:59:05",29.28,"2024-01-21 15:00:00",29.26,"2024-01-21 14:52:35",28.94,"2024-01-21 14:45:10",41.78,4,74.75,101.3
"2024-01-21 15:15:00",7684,30.13,29.87,30.25,30.43,"2024-01-21 15:06:51","2024-01-21 15:06:51","2024-01-21 15:03:12","2024-01-21 15:03:12","NAN",29.91,"2024-01-21 15:15:00","2024-01-21 15:06:57",29.62,29.29,29.44,29.6,"2024-01-21 15:05:19","2024-01-21 15:00:32","2024-01-21 15:05:19","2024-01-21 15:05:19","NAN",29.48,"2024-01-21 15:15:00","2024-01-21 15:05:20",29.87,29.55,29.71,29.88,"NAN",29.69,0.098,0.104,0.132,0.136,"NAN",0.089,198.8564,238.3322,"2024-01-21 15:00:01",6.468,"2024-01-21 15:09:17",3.412,217,14.91,4757,4755,4679,14.07,30.06,29.62,30.34,"2024-01-21 15:06:55",29.97,"2024-01-21 15:07:00",29.62,"2024-01-21 15:00:01",29.28,"2024-01-21 15:00:01",41.78,3,74.76,101.3
"2024-01-21 15:30:00",7685,30.1,29.85,29.92,30.09,"2024-01-21 15:25:42","2024-01-21 15:19:16","2024-01-21 15:18:14","2024-01-21 15:18:14","NAN",29.89,"2024-01-21 15:30:00","2024-01-21 15:16:34",29.33,29.08,29.17,29.33,"2024-01-21 15:29:46","2024-01-21 15:29:46","2024-01-21 15:29:46","2024-01-21 15:29:46","NAN",29.26,"2024-01-21 15:30:00","2024-01-21 15:29:46",29.82,29.57,29.66,29.82,"NAN",29.67,0.168,0.167,0.168,0.169,"NAN",0.155,174.7569,208.0134,"2024-01-21 15:21:36",5.096,"2024-01-21 15:28:12",3.062,222.5,12.78,4712,4711,4636,13.91,30.09,29.71,30.34,"2024-01-21 15:16:30",29.97,"2024-01-21 15:19:25",29.68,"2024-01-21 15:29:45",29.28,"2024-01-21 15:29:50",41.72,5,74.77,101.3
"2024-01-21 15:45:00",7686,29.94,29.71,29.72,29.88,"2024-01-21 15:30:36","2024-01-21 15:30:35","2024-01-21 15:30:37","2024-01-21 15:30:37","NAN",29.71,"2024-01-21 15:45:00","2024-01-21 15:30:37",29.18,28.92,29.13,29.29,"2024-01-21 15:33:16","2024-01-21 15:33:16","2024-01-21 15:33:16","2024-01-21 15:33:16","NAN",29.13,"2024-01-21 15:45:00","2024-01-21 15:33:28",29.56,29.33,29.38,29.54,"NAN",29.38,0.132,0.145,0.124,0.124,"NAN",0.112,129.937,138.3227,"2024-01-21 15:30:26",4.606,"2024-01-21 15:36:52",3.006,223.7,12.79,4493,4491,4420,13.54,29.85,29.47,30.18,"2024-01-21 15:30:35",29.84,"2024-01-21 15:30:35",29.59,"2024-01-21 15:33:45",29.17,"2024-01-21 15:33:20",41.78,5,74.77,101.3
"2024-01-21 16:00:00",7687,29.76,29.53,29.57,29.73,"2024-01-21 15:45:53","2024-01-21 15:45:53","2024-01-21 15:45:54","2024-01-21 15:45:54","NAN",29.53,"2024-01-21 16:00:00","2024-01-21 15:46:02",29.07,28.81,28.84,29,"2024-01-21 15:51:25","2024-01-21 15:51:57","2024-01-21 15:51:01","2024-01-21 15:51:01","NAN",28.87,"2024-01-21 16:00:00","2024-01-21 15:51:59",29.34,29.11,29.15,29.31,"NAN",29.14,0.167,0.176,0.183,0.184,"NAN",0.174,102.9225,133.8861,"2024-01-21 15:45:01",4.998,"2024-01-21 15:49:26",3.089,212.6,9.54,3641,3627,3582,13.34,29.64,29.26,30.06,"2024-01-21 15:45:01",29.64,"2024-01-21 15:45:01",29.35,"2024-01-21 15:52:00",28.96,"2024-01-21 15:52:00",41.77,33,74.78,101.3
"2024-01-21 16:15:00",7688,29.55,29.34,29.37,29.54,"2024-01-21 16:01:59","2024-01-21 16:01:58","2024-01-21 16:01:54","2024-01-21 16:01:54","NAN",29.31,"2024-01-21 16:15:00","2024-01-21 16:03:16",28.88,28.62,28.59,28.75,"2024-01-21 16:08:06","2024-01-21 16:10:45","2024-01-21 16:10:46","2024-01-21 16:10:46","NAN",28.57,"2024-01-21 16:15:00","2024-01-21 16:10:45",29.18,28.91,28.95,29.11,"NAN",28.92,0.206,0.229,0.223,0.222,"NAN",0.237,69.35975,83.26463,"2024-01-21 16:00:08",5.194,"2024-01-21 16:00:57",3.249,208,10.9,2191,2154,2154,13.34,29.45,29.06,29.86,"2024-01-21 16:02:00",29.5,"2024-01-21 16:02:06",29.17,"2024-01-21 16:10:50",28.78,"2024-01-21 16:10:50",41.78,2,74.79,101.3
"2024-01-21 16:30:00",7689,29.37,29.09,29.11,29.27,"2024-01-21 16:19:28","2024-01-21 16:19:28","2024-01-21 16:19:28","2024-01-21 16:19:28","NAN",29.05,"2024-01-21 16:30:00","2024-01-21 16:19:52",28.9,28.57,28.57,28.73,"2024-01-21 16:26:01","2024-01-21 16:26:01","2024-01-21 16:26:52","2024-01-21 16:26:27","NAN",28.58,"2024-01-21 16:30:00","2024-01-21 16:26:03",29.08,28.77,28.78,28.94,"NAN",28.77,0.109,0.119,0.136,0.138,"NAN",0.119,55.54855,63.77264,"2024-01-21 16:18:45",4.312,"2024-01-21 16:20:28",2.765,213.2,11.38,2175,2140,2140,13.2,29.3,28.91,29.59,"2024-01-21 16:19:55",29.21,"2024-01-21 16:19:55",29.12,"2024-01-21 16:25:50",28.72,"2024-01-21 16:25:50",41.13,1,74.79,101.3
"2024-01-21 16:45:00",7690,29.57,29.34,29.33,29.49,"2024-01-21 16:38:11","2024-01-21 16:38:11","2024-01-21 16:38:11","2024-01-21 16:38:11","NAN",29.25,"2024-01-21 16:45:00","2024-01-21 16:42:50",29.07,28.75,28.78,28.94,"2024-01-21 16:30:24","2024-01-21 16:30:24","2024-01-21 16:30:24","2024-01-21 16:30:24","NAN",28.77,"2024-01-21 16:45:00","2024-01-21 16:30:23",29.36,29.12,29.11,29.27,"NAN",29.08,0.117,0.145,0.144,0.144,"NAN",0.134,37.8636,48.53778,"2024-01-21 16:30:01",3.626,"2024-01-21 16:36:58",2.583,225.9,8.61,2157,2123,2123,13.1,29.64,29.26,29.88,"2024-01-21 16:38:20",29.48,"2024-01-21 16:38:15",29.28,"2024-01-21 16:30:30",28.9,"2024-01-21 16:30:25",41.15,1,74.8,101.4
"2024-01-21 17:00:00",7691,29.45,29.28,29.31,29.47,"2024-01-21 16:56:03","2024-01-21 16:56:03","2024-01-21 16:56:03","2024-01-21 16:56:03","NAN",29.14,"2024-01-21 17:00:00","2024-01-21 16:56:13",29,28.8,28.77,28.92,"2024-01-21 16:57:30","2024-01-21 16:57:30","2024-01-21 16:57:23","2024-01-21 16:57:23","NAN",28.79,"2024-01-21 17:00:00","2024-01-21 16:57:30",29.22,29.02,29,29.16,"NAN",28.97,0.099,0.099,0.105,0.106,"NAN",0.092,25.84465,29.80938,"2024-01-21 16:49:20",4.018,"2024-01-21 16:54:07",3.071,222.2,9.19,2142,2108,2108,13.04,29.56,29.17,29.77,"2024-01-21 16:56:10",29.39,"2024-01-21 16:56:10",29.35,"2024-01-21 16:57:25",28.96,"2024-01-21 16:57:25",41.18,5,74.8,101.4
"2024-01-21 17:15:00",7692,29.55,29.37,29.37,29.53,"2024-01-21 17:04:27","2024-01-21 17:04:27","2024-01-21 17:04:27","2024-01-21 17:04:27","NAN",29.27,"2024-01-21 17:15:00","2024-01-21 17:04:28",28.85,28.64,28.66,28.82,"2024-01-21 17:06:35","2024-01-21 17:06:34","2024-01-21 17:06:35","2024-01-21 17:06:35","NAN",28.73,"2024-01-21 17:15:00","2024-01-21 17:06:35",29.2,29.01,29.02,29.18,"NAN",28.95,0.142,0.141,0.152,0.153,"NAN",0.129,15.41983,20.70827,"2024-01-21 17:00:01",5.684,"2024-01-21 17:14:28",3.801,228.7,7.114,2137,2098,2099,13.03,29.56,29.18,29.91,"2024-01-21 17:04:30",29.53,"2024-01-21 17:04:25",29.32,"2024-01-21 17:07:50",28.94,"2024-01-21 17:06:20",41.16,1,74.8,101.4
"2024-01-21 17:30:00",7693,29.62,29.47,29.44,29.6,"2024-01-21 17:16:50","2024-01-21 17:16:50","2024-01-21 17:16:51","2024-01-21 17:16:51","NAN",29.28,"2024-01-21 17:30:00","2024-01-21 17:18:45",28.9,28.73,28.77,28.93,"2024-01-21 17:29:21","2024-01-21 17:29:21","2024-01-21 17:29:22","2024-01-21 17:29:22","NAN",28.78,"2024-01-21 17:30:00","2024-01-21 17:29:23",29.32,29.15,29.16,29.32,"NAN",29.08,0.124,0.126,0.125,0.125,"NAN",0.102,7.66989,10.09709,"2024-01-21 17:21:19",5.684,"2024-01-21 17:26:33",3.778,240.6,10.13,2128,2090,2091,12.93,29.7,29.32,29.95,"2024-01-21 17:18:50",29.57,"2024-01-21 17:17:00",29.39,"2024-01-21 17:29:25",28.99,"2024-01-21 17:29:00",41.15,1,74.81,101.4
"2024-01-21 17:45:00",7694,29.41,29.25,29.24,29.4,"2024-01-21 17:30:12","2024-01-21 17:30:12","2024-01-21 17:30:12","2024-01-21 17:30:12","NAN",29.09,"2024-01-21 17:45:00","2024-01-21 17:30:15",28.06,27.81,27.83,27.98,"2024-01-21 17:38:21","2024-01-21 17:38:21","2024-01-21 17:38:21","2024-01-21 17:38:21","NAN",27.87,"2024-01-21 17:45:00","2024-01-21 17:38:22",28.63,28.4,28.39,28.55,"NAN",28.34,0.269,0.304,0.31,0.31,"NAN",0.292,1.064718,2.791213,"2024-01-21 17:30:01",5.684,"2024-01-21 17:31:04",2.971,209.7,12.69,2122,2087,2087,12.97,28.95,28.57,29.7,"2024-01-21 17:30:20",29.39,"2024-01-21 17:30:15",28.47,"2024-01-21 17:38:20",28,"2024-01-21 17:38:25",41.18,1,74.83,101.4
"2024-01-21 18:00:00",7695,28.86,28.62,28.55,28.69,"2024-01-21 17:58:43","2024-01-21 17:58:43","2024-01-21 17:45:09","2024-01-21 17:45:09","NAN",28.45,"2024-01-21 18:00:00","2024-01-21 17:58:44",28.21,27.87,27.94,28.1,"2024-01-21 17:52:10","2024-01-21 17:52:08","2024-01-21 17:52:09","2024-01-21 17:52:09","NAN",27.92,"2024-01-21 18:00:00","2024-01-21 17:52:23",28.61,28.32,28.27,28.42,"NAN",28.23,0.136,0.151,0.119,0.117,"NAN",0.121,0.06558847,0.2403004,"2024-01-21 17:45:01",3.332,"2024-01-21 17:47:57",1.983,200.3,12.06,2119,2086,2086,12.97,28.85,28.47,29.12,"2024-01-21 17:58:45",28.74,"2024-01-21 17:58:50",28.47,"2024-01-21 17:52:15",28.13,"2024-01-21 17:52:15",41.18,2,74.84,101.4
"2024-01-21 18:15:00",7696,28.96,28.76,28.57,28.74,"2024-01-21 18:06:17","2024-01-21 18:06:18","2024-01-21 18:06:30","2024-01-21 18:06:20","NAN",28.58,"2024-01-21 18:15:00","2024-01-21 18:06:19",28.36,27.98,28.02,28.19,"2024-01-21 18:12:07","2024-01-21 18:12:07","2024-01-21 18:13:31","2024-01-21 18:13:31","NAN",27.96,"2024-01-21 18:15:00","2024-01-21 18:13:32",28.63,28.37,28.3,28.46,"NAN",28.28,0.163,0.188,0.158,0.152,"NAN",0.182,0.0002342431,0.006943643,"2024-01-21 18:00:02",3.136,"2024-01-21 18:14:06",1.75,191.8,13.94,2116,2083,2083,12.96,28.91,28.52,29.26,"2024-01-21 18:05:55",28.9,"2024-01-21 18:05:50",28.58,"2024-01-21 18:11:50",28.15,"2024-01-21 18:12:15",41.17,1,74.84,101.4
"2024-01-21 18:30:00",7697,28.62,28.3,28.17,28.35,"2024-01-21 18:22:50","2024-01-21 18:21:00","2024-01-21 18:29:15","2024-01-21 18:29:15","NAN",28.08,"2024-01-21 18:30:00","2024-01-21 18:22:50",28.42,28.1,28,28.18,"2024-01-21 18:24:48","2024-01-21 18:27:20","2024-01-21 18:25:54","2024-01-21 18:25:54","NAN",27.9,"2024-01-21 18:30:00","2024-01-21 18:27:25",28.53,28.22,28.07,28.26,"NAN",28,0.045,0.041,0.04,0.04,"NAN",0.048,-0.002591542,-0.001608025,"2024-01-21 18:15:22",2.45,"2024-01-21 18:19:47",1.426,187.5,10.35,2115,2082,2082,12.93,28.74,28.36,28.81,"2024-01-21 18:21:05",28.42,"2024-01-21 18:21:00",28.65,"2024-01-21 18:27:20",28.26,"2024-01-21 18:27:25",41.16,1,74.85,101.4
"2024-01-21 18:45:00",7698,28.61,28.48,28.18,28.35,"2024-01-21 18:44:57","2024-01-21 18:44:24","2024-01-21 18:42:28","2024-01-21 18:31:15","NAN",28.08,"2024-01-21 18:45:00","2024-01-21 18:42:34",28.4,28.05,28.04,28.21,"2024-01-21 18:33:07","2024-01-21 18:33:07","2024-01-21 18:33:08","2024-01-21 18:33:07","NAN",27.94,"2024-01-21 18:45:00","2024-01-21 18:35:45",28.54,28.22,28.13,28.3,"NAN",28.03,0.035,0.055,0.026,0.024,"NAN",0.031,-0.002805352,-0.001880354,"2024-01-21 18:43:04",2.254,"2024-01-21 18:41:53",1.416,188.6,9.89,2113,2079,2079,12.89,28.74,28.36,28.89,"2024-01-21 18:44:15",28.58,"2024-01-21 18:44:25",28.63,"2024-01-21 18:35:50",28.26,"2024-01-21 18:33:10",41.17,1,74.86,101.4
"2024-01-21 19:00:00",7699,28.59,28.56,28.11,28.29,"2024-01-21 18:51:41","2024-01-21 18:46:23","2024-01-21 18:45:02","2024-01-21 18:45:02","NAN",28.03,"2024-01-21 19:00:00","2024-01-21 18:45:03",28.45,28.17,28.02,28.21,"2024-01-21 18:58:39","2024-01-21 18:58:39","2024-01-21 18:49:01","2024-01-21 18:49:01","NAN",27.92,"2024-01-21 19:00:00","2024-01-21 19:00:00",28.5,28.28,28.06,28.25,"NAN",27.96,0.021,0.069,0.01,0.009,"NAN",0.017,-0.002543653,-0.001650481,"2024-01-21 18:55:42",2.646,"2024-01-21 18:49:54",1.521,185.7,12.31,2111,2078,2078,12.92,28.79,28.41,28.99,"2024-01-21 18:46:20",28.63,"2024-01-21 18:46:20",28.71,"2024-01-21 18:49:15",28.31,"2024-01-21 18:49:25",41.14,1,74.86,101.4
"2024-01-21 19:15:00",7700,28.51,28.26,28.13,28.26,"2024-01-21 19:02:37","2024-01-21 19:07:01","2024-01-21 19:10:55","2024-01-21 19:10:55","NAN",27.94,"2024-01-21 19:15:00","2024-01-21 19:02:43",28.35,28.11,27.97,28.16,"2024-01-21 19:09:28","2024-01-21 19:14:12","2024-01-21 19:03:35","2024-01-21 19:09:28","NAN",27.84,"2024-01-21 19:15:00","2024-01-21 19:09:29",28.43,28.17,28.06,28.22,"NAN",27.89,0.027,0.028,0.038,0.017,"NAN",0.019,-0.002010866,-0.0007412968,"2024-01-21 19:06:57",2.45,"2024-01-21 19:10:04",1.617,212.5,11.28,2110,2077,2077,12.92,28.73,28.35,28.8,"2024-01-21 19:04:50",28.42,"2024-01-21 19:04:35",28.65,"2024-01-21 19:14:15",28.27,"2024-01-21 19:00:25",41.17,1,74.87,101.4
"2024-01-21 19:30:00",7701,28.41,28.16,28.09,28.23,"2024-01-21 19:15:08","2024-01-21 19:15:38","2024-01-21 19:15:08","2024-01-21 19:15:08","NAN",27.88,"2024-01-21 19:30:00","2024-01-21 19:15:09",26.98,26.66,26.79,26.95,"2024-01-21 19:29:55","2024-01-21 19:29:55","2024-01-21 19:29:56","2024-01-21 19:29:56","NAN",26.63,"2024-01-21 19:30:00","2024-01-21 19:29:56",27.96,27.69,27.68,27.83,"NAN",27.45,0.346,0.353,0.318,0.314,"NAN",0.313,-0.002147748,-0.0009972517,"2024-01-21 19:29:33",2.352,"2024-01-21 19:16:09",1.35,207.6,11.98,2108,2076,2076,12.91,28.24,27.85,28.71,"2024-01-21 19:15:01",28.33,"2024-01-21 19:15:01",27.36,"2024-01-21 19:29:55",26.92,"2024-01-21 19:29:55",41.15,2,74.86,101.4
"2024-01-21 19:45:00",7702,28.08,27.88,27.6,27.75,"2024-01-21 19:35:33","2024-01-21 19:35:33","2024-01-21 19:30:50","2024-01-21 19:30:50","NAN",27.53,"2024-01-21 19:45:00","2024-01-21 19:35:33",26.55,26.23,26.42,26.6,"2024-01-21 19:41:08","2024-01-21 19:32:21","2024-01-21 19:32:25","2024-01-21 19:32:25","NAN",26.31,"2024-01-21 19:45:00","2024-01-21 19:32:26",27.55,27.3,27.2,27.36,"NAN",27.1,0.301,0.322,0.2,0.199,"NAN",0.247,-0.002130924,-0.0009040892,"2024-01-21 19:34:30",2.548,"2024-01-21 19:43:43",1.631,189.7,11.29,2106,2074,2075,12.89,27.82,27.45,28.36,"2024-01-21 19:35:40",27.95,"2024-01-21 19:35:30",26.73,"2024-01-21 19:41:15",26.47,"2024-01-21 19:32:30",41.16,1,74.87,101.4
"2024-01-21 20:00:00",7703,27.99,27.74,27.56,27.73,"2024-01-21 19:47:53","2024-01-21 19:47:53","2024-01-21 19:54:07","2024-01-21 19:54:07","NAN",27.53,"2024-01-21 20:00:00","2024-01-21 19:47:59",27.06,26.76,26.94,27.12,"2024-01-21 19:51:53","2024-01-21 19:51:53","2024-01-21 19:51:53","2024-01-21 19:51:53","NAN",26.89,"2024-01-21 20:00:00","2024-01-21 19:51:54",27.66,27.39,27.35,27.52,"NAN",27.26,0.176,0.187,0.112,0.112,"NAN",0.127,-0.001789838,-0.0007780534,"2024-01-21 19:58:32",2.842,"2024-01-21 19:49:56",1.804,186.8,13.5,2105,2074,2074,12.88,27.91,27.54,28.24,"2024-01-21 19:47:55",27.86,"2024-01-21 19:48:00",27.48,"2024-01-21 19:51:55",27.05,"2024-01-21 19:51:55",41.18,1,74.87,101.4
"2024-01-21 20:15:00",7704,27.76,27.47,27.45,27.65,"2024-01-21 20:00:55","2024-01-21 20:00:55","2024-01-21 20:04:28","2024-01-21 20:04:28","NAN",27.65,"2024-01-21 20:15:00","2024-01-21 20:05:51",26.84,26.55,26.87,27.07,"2024-01-21 20:12:45","2024-01-21 20:12:45","2024-01-21 20:08:59","2024-01-21 20:08:59","NAN",27.08,"2024-01-21 20:15:00","2024-01-21 20:12:46",27.51,27.22,27.21,27.42,"NAN",27.39,0.153,0.155,0.125,0.126,"NAN",0.129,-0.001901443,-0.0003519069,"2024-01-21 20:14:59",3.234,"2024-01-21 20:02:52",1.601,210.8,20.72,2104,2073,2073,12.8,27.73,27.37,27.97,"2024-01-21 20:00:25",27.59,"2024-01-21 20:00:25",27.19,"2024-01-21 20:12:50",26.87,"2024-01-21 20:12:50",41.18,1,74.88,101.4
"2024-01-21 20:30:00",7705,27.64,27.36,27.91,28.03,"2024-01-21 20:18:09","2024-01-21 20:18:36","2024-01-21 20:29:13","2024-01-21 20:29:13","NAN",27.62,"2024-01-21 20:30:00","2024-01-21 20:24:15",25.89,25.45,26.15,26.3,"2024-01-21 20:27:58","2024-01-21 20:29:47","2024-01-21 20:21:35","2024-01-21 20:21:35","NAN",26.38,"2024-01-21 20:30:00","2024-01-21 20:21:36",27.09,26.76,27.17,27.27,"NAN",27.22,0.385,0.409,0.341,0.327,"NAN",0.282,-0.001817417,-0.0005100889,"2024-01-21 20:15:02",3.626,"2024-01-21 20:28:44",1.624,223.9,18.58,2102,2072,2072,12.83,27.3,26.95,27.9,"2024-01-21 20:18:35",27.54,"2024-01-21 20:18:35",26.29,"2024-01-21 20:21:40",25.93,"2024-01-21 20:21:40",41.12,10,74.88,101.4
"2024-01-21 20:45:00",7706,27.53,27.14,27.78,27.94,"2024-01-21 20:31:57","2024-01-21 20:31:57","2024-01-21 20:31:57","2024-01-21 20:31:57","NAN",27.34,"2024-01-21 20:45:00","2024-01-21 20:32:00",23.74,23.13,24.8,25.02,"2024-01-21 20:38:52","2024-01-21 20:38:52","2024-01-21 20:38:52","2024-01-21 20:38:52","NAN",25.25,"2024-01-21 20:45:00","2024-01-21 20:39:10",26.53,26.11,26.65,26.81,"NAN",26.5,0.567,0.595,0.453,0.441,"NAN",0.396,-0.001771157,-0.0007769609,"2024-01-21 20:41:36",2.842,"2024-01-21 20:43:55",1.548,212,16.74,2100,2067,2070,12.88,26.63,26.25,27.72,"2024-01-21 20:32:00",27.34,"2024-01-21 20:32:00",24.66,"2024-01-21 20:43:00",24.42,"2024-01-21 20:43:00",41.16,9,74.88,101.4
"2024-01-21 21:00:00",7707,27.58,27.08,26.74,26.9,"2024-01-21 20:52:40","2024-01-21 20:52:38","2024-01-21 20:53:23","2024-01-21 20:53:23","NAN",26.97,"2024-01-21 21:00:00","2024-01-21 20:52:55",22.79,22.39,23.51,23.72,"2024-01-21 20:49:59","2024-01-21 20:49:59","2024-01-21 20:51:21","2024-01-21 20:51:21","NAN",23.74,"2024-01-21 21:00:00","2024-01-21 20:51:21",25.35,25,25.17,25.35,"NAN",25.18,1.045,1.066,0.755,0.757,"NAN",0.773,-0.001711241,-0.0002540134,"2024-01-21 20:51:33",2.352,"2024-01-21 20:45:27",0.841,208.6,30.43,2098,2062,2068,12.87,25.54,25.14,27.57,"2024-01-21 20:52:45",27.18,"2024-01-21 20:52:45",23.36,"2024-01-21 20:50:00",23.2,"2024-01-21 20:50:00",41.13,10,74.88,101.4
"2024-01-21 21:15:00",7708,27.16,26.88,27.04,27.21,"2024-01-21 21:00:32","2024-01-21 21:01:43","2024-01-21 21:00:32","2024-01-21 21:00:32","NAN",26.43,"2024-01-21 21:15:00","2024-01-21 21:00:33",24.15,23.75,24.72,24.91,"2024-01-21 21:01:10","2024-01-21 21:01:11","2024-01-21 21:00:02","2024-01-21 21:00:02","NAN",24.59,"2024-01-21 21:15:00","2024-01-21 21:01:12",26.2,25.97,26.06,26.24,"NAN",25.88,0.503,0.533,0.401,0.4,"NAN",0.346,-0.001640397,-0.0004300276,"2024-01-21 21:04:00",2.744,"2024-01-21 21:05:26",1.701,225.3,17.98,2097,2063,2069,12.74,26.55,26.13,27.43,"2024-01-21 21:00:35",26.98,"2024-01-21 21:01:50",24.78,"2024-01-21 21:01:15",24.28,"2024-01-21 21:01:10",40.97,1,74.87,101.4
"2024-01-21 21:30:00",7709,26.96,26.69,26.53,26.71,"2024-01-21 21:22:00","2024-01-21 21:21:52","2024-01-21 21:21:51","2024-01-21 21:21:51","NAN",26.43,"2024-01-21 21:30:00","2024-01-21 21:22:09",22.89,22.63,24.08,24.32,"2024-01-21 21:25:42","2024-01-21 21:25:42","2024-01-21 21:23:32","2024-01-21 21:27:39","NAN",23.3,"2024-01-21 21:30:00","2024-01-21 21:25:47",25.69,25.42,25.45,25.64,"NAN",25.34,0.907,0.921,0.762,0.755,"NAN",0.788,-0.001786472,-0.0006486195,"2024-01-21 21:26:28",2.45,"2024-01-21 21:19:59",0.87,257.3,43.75,2096,2062,2067,12.81,26.02,25.6,27.21,"2024-01-21 21:22:00",26.87,"2024-01-21 21:21:55",23.79,"2024-01-21 21:25:40",23.38,"2024-01-21 21:25:45",41.07,8,74.87,101.4
"2024-01-21 21:45:00",7710,26.01,25.68,25.27,25.48,"2024-01-21 21:34:07","2024-01-21 21:34:07","2024-01-21 21:34:07","2024-01-21 21:34:07","NAN",25.26,"2024-01-21 21:45:00","2024-01-21 21:34:07",22.13,21.83,22.47,22.65,"2024-01-21 21:36:23","2024-01-21 21:36:23","2024-01-21 21:42:03","2024-01-21 21:42:03","NAN",22.27,"2024-01-21 21:45:00","2024-01-21 21:36:36",23.93,23.65,23.67,23.86,"NAN",23.54,1.07,1.049,0.911,0.903,"NAN",0.965,-0.0016943,-0.0003546966,"2024-01-21 21:44:48",1.274,"2024-01-21 21:32:59",0.516,49.08,33.37,2092,2055,2066,12.85,24.17,23.78,25.9,"2024-01-21 21:33:45",25.54,"2024-01-21 21:34:10",22.3,"2024-01-21 21:36:30",22.03,"2024-01-21 21:36:35",40.98,4,74.86,101.4
"2024-01-21 22:00:00",7711,26.88,26.54,26.24,26.44,"2024-01-21 21:57:39","2024-01-21 21:57:38","2024-01-21 21:57:19","2024-01-21 21:57:19","NAN",26.26,"2024-01-21 22:00:00","2024-01-21 21:57:45",23.5,23.2,23,23.19,"2024-01-21 21:49:59","2024-01-21 21:49:59","2024-01-21 21:45:01","2024-01-21 21:45:01","NAN",23.35,"2024-01-21 22:00:00","2024-01-21 21:45:01",25.22,24.9,24.6,24.78,"NAN",24.7,0.947,0.927,0.983,0.984,"NAN",0.895,-0.001662896,-0.0004459181,"2024-01-21 21:45:15",2.254,"2024-01-21 21:58:24",0.475,131.4,48.95,2092,2057,2069,12.82,25.41,25,27.03,"2024-01-21 21:57:40",26.6,"2024-01-21 21:57:50",23.97,"2024-01-21 21:45:01",23.56,"2024-01-21 21:50:10",41,1,74.86,101.4
"2024-01-21 22:15:00",7712,27.51,27.09,27,27.07,"2024-01-21 22:14:58","2024-01-21 22:09:39","2024-01-21 22:14:58","2024-01-21 22:14:58","NAN",26.88,"2024-01-21 22:15:00","2024-01-21 22:14:59",25.59,25.25,25.49,25.65,"2024-01-21 22:00:08","2024-01-21 22:00:08","2024-01-21 22:00:11","2024-01-21 22:00:11","NAN",25.22,"2024-01-21 22:15:00","2024-01-21 22:00:11",27.11,26.71,26.61,26.74,"NAN",26.52,0.394,0.384,0.378,0.366,"NAN",0.39,-0.001812569,-0.0008807971,"2024-01-21 22:03:07",3.626,"2024-01-21 22:15:00",1.373,219.7,27.47,2093,2061,2066,12.71,27.24,26.83,27.61,"2024-01-21 22:14:21",27.21,"2024-01-21 22:15:00",25.77,"2024-01-21 22:00:05",25.32,"2024-01-21 22:00:10",40.99,1,74.86,101.4
"2024-01-21 22:30:00",7713,27.55,27.11,27.06,27.31,"2024-01-21 22:20:35","2024-01-21 22:21:26","2024-01-21 22:20:35","2024-01-21 22:21:20","NAN",26.93,"2024-01-21 22:30:00","2024-01-21 22:20:52",27.13,26.67,26.66,26.87,"2024-01-21 22:28:48","2024-01-21 22:28:48","2024-01-21 22:28:23","2024-01-21 22:28:23","NAN",26.65,"2024-01-21 22:30:00","2024-01-21 22:28:48",27.38,26.93,26.89,27.02,"NAN",26.81,0.088,0.092,0.08,0.066,"NAN",0.059,-0.00186515,-0.000963286,"2024-01-21 22:21:13",3.822,"2024-01-21 22:15:03",2.078,231.1,20.58,2091,2059,2062,12.79,27.46,27.06,27.66,"2024-01-21 22:20:40",27.25,"2024-01-21 22:20:35",27.19,"2024-01-21 22:28:30",26.82,"2024-01-21 22:28:15",40.98,1,74.86,101.4
"2024-01-21 22:45:00",7714,27.36,26.91,26.89,27.07,"2024-01-21 22:34:38","2024-01-21 22:34:38","2024-01-21 22:37:32","2024-01-21 22:34:38","NAN",26.79,"2024-01-21 22:45:00","2024-01-21 22:34:39",26.97,26.53,26.51,26.69,"2024-01-21 22:39:39","2024-01-21 22:39:39","2024-01-21 22:39:39","2024-01-21 22:39:39","NAN",26.45,"2024-01-21 22:45:00","2024-01-21 22:42:24",27.23,26.78,26.75,26.93,"NAN",26.66,0.094,0.093,0.095,0.093,"NAN",0.092,-0.001883958,-0.0008091059,"2024-01-21 22:40:57",4.704,"2024-01-21 22:37:49",2.683,241.2,16.91,2090,2055,2061,12.82,27.31,26.92,27.43,"2024-01-21 22:32:00",27.05,"2024-01-21 22:37:40",27.09,"2024-01-21 22:39:40",26.69,"2024-01-21 22:39:45",41.03,1,74.86,101.4
"2024-01-21 23:00:00",7715,27.28,26.84,26.81,27,"2024-01-21 22:45:50","2024-01-21 22:54:30","2024-01-21 22:45:50","2024-01-21 22:45:50","NAN",26.69,"2024-01-21 23:00:00","2024-01-21 22:46:04",26.91,26.46,26.44,26.64,"2024-01-21 22:48:09","2024-01-21 22:48:09","2024-01-21 22:48:01","2024-01-21 22:48:01","NAN",26.39,"2024-01-21 23:00:00","2024-01-21 22:48:09",27.15,26.71,26.68,26.88,"NAN",26.58,0.077,0.08,0.079,0.077,"NAN",0.058,-0.001893715,-0.001140634,"2024-01-21 22:50:52",5.194,"2024-01-21 22:47:34",2.263,243.6,19.6,2090,2051,2061,12.76,27.26,26.86,27.39,"2024-01-21 22:54:10",26.98,"2024-01-21 22:45:55",27,"2024-01-21 22:48:10",26.6,"2024-01-21 22:48:10",41.03,4,74.86,101.4
"2024-01-21 23:15:00",7716,27.22,26.78,26.7,26.9,"2024-01-21 23:02:31","2024-01-21 23:02:30","2024-01-21 23:00:08","2024-01-21 23:00:08","NAN",26.59,"2024-01-21 23:15:00","2024-01-21 23:00:04",26.64,26.2,26.18,26.39,"2024-01-21 23:14:59","2024-01-21 23:15:00","2024-01-21 23:15:00","2024-01-21 23:15:00","NAN",26.1,"2024-01-21 23:15:00","2024-01-21 23:15:00",27.05,26.63,26.57,26.77,"NAN",26.46,0.093,0.092,0.089,0.088,"NAN",0.08,-0.001926344,-0.001118435,"2024-01-21 23:13:42",3.724,"2024-01-21 23:07:38",1.146,203.6,44.8,2088,2050,2059,12.69,27.17,26.76,27.28,"2024-01-21 23:00:01",26.89,"2024-01-21 23:00:01",26.73,"2024-01-21 23:15:00",26.35,"2024-01-21 23:15:00",41.02,5,74.87,101.4
"2024-01-21 23:30:00",7717,26.69,26.26,26.22,26.43,"2024-01-21 23:16:27","2024-01-21 23:16:28","2024-01-21 23:16:28","2024-01-21 23:16:28","NAN",26.11,"2024-01-21 23:30:00","2024-01-21 23:16:33",26.24,25.83,25.81,26.02,"2024-01-21 23:25:09","2024-01-21 23:25:09","2024-01-21 23:25:09","2024-01-21 23:25:09","NAN",25.74,"2024-01-21 23:30:00","2024-01-21 23:23:40",26.42,26,25.97,26.18,"NAN",25.89,0.135,0.13,0.131,0.129,"NAN",0.118,-0.001907829,-0.0007707733,"2024-01-21 23:15:58",4.508,"2024-01-21 23:20:08",1.544,222,15.76,2087,2050,2059,12.8,26.53,26.14,26.78,"2024-01-21 23:16:35",26.38,"2024-01-21 23:16:35",26.35,"2024-01-21 23:25:10",25.97,"2024-01-21 23:25:10",41.04,1,74.88,101.4
"2024-01-21 23:45:00",7718,26.55,26.12,26.09,26.3,"2024-01-21 23:45:00","2024-01-21 23:45:00","2024-01-21 23:43:55","2024-01-21 23:43:56","NAN",26.05,"2024-01-21 23:45:00","2024-01-21 23:44:22",26.25,25.83,25.82,26.04,"2024-01-21 23:33:57","2024-01-21 23:33:57","2024-01-21 23:33:56","2024-01-21 23:33:56","NAN",25.79,"2024-01-21 23:45:00","2024-01-21 23:33:56",26.43,26,25.98,26.2,"NAN",25.94,0.082,0.077,0.08,0.082,"NAN",0.087,-0.001777563,-0.000925196,"2024-01-21 23:39:26",2.156,"2024-01-21 23:40:39",1.035,269.8,18.64,2086,2048,2058,12.8,26.52,26.14,26.62,"2024-01-21 23:36:00",26.24,"2024-01-21 23:36:00",26.37,"2024-01-21 23:33:55",25.99,"2024-01-21 23:34:00",41.14,6,74.88,101.4
"2024-01-22 00:00:00",7719,26.61,26.18,26.13,26.35,"2024-01-21 23:50:22","2024-01-21 23:50:22","2024-01-21 23:49:20","2024-01-21 23:49:20","NAN",26.11,"2024-01-22 00:00:00","2024-01-21 23:50:24",26.19,25.77,25.8,26.02,"2024-01-21 23:58:39","2024-01-21 23:58:39","2024-01-21 23:58:38","2024-01-21 23:58:38","NAN",25.79,"2024-01-22 00:00:00","2024-01-21 23:58:46",26.48,26.05,26.02,26.24,"NAN",26.01,0.101,0.099,0.089,0.088,"NAN",0.082,-0.001961001,-0.001206623,"2024-01-21 23:57:35",2.058,"2024-01-21 23:48:51",0.599,288.7,69.17,2086,2048,2057,12.78,26.57,26.19,26.69,"2024-01-21 23:50:15",26.31,"2024-01-21 23:50:25",26.35,"2024-01-21 23:57:55",25.97,"2024-01-21 23:58:40",41.16,5,74.88,101.4
"2024-01-22 00:15:00",7720,26.51,26.06,26.03,26.26,"2024-01-22 00:01:59","2024-01-22 00:01:59","2024-01-22 00:02:40","2024-01-22 00:02:40","NAN",26.07,"2024-01-22 00:15:00","2024-01-22 00:03:01",26.04,25.62,25.69,25.91,"2024-01-22 00:14:21","2024-01-22 00:14:21","2024-01-22 00:14:22","2024-01-22 00:14:22","NAN",25.68,"2024-01-22 00:15:00","2024-01-22 00:14:22",26.3,25.87,25.84,26.07,"NAN",25.87,0.095,0.089,0.092,0.093,"NAN",0.091,-0.001990465,-0.0009482428,"2024-01-22 00:10:08",1.666,"2024-01-22 00:00:35",0.355,356,11.5,2084,2045,2054,12.76,26.37,26,26.56,"2024-01-22 00:02:50",26.19,"2024-01-22 00:02:40",26.2,"2024-01-22 00:07:55",25.83,"2024-01-22 00:14:25",41.06,6,74.88,101.4
"2024-01-22 00:30:00",7721,26.42,25.98,25.85,26.06,"2024-01-22 00:15:05","2024-01-22 00:15:05","2024-01-22 00:15:08","2024-01-22 00:15:07","NAN",25.94,"2024-01-22 00:30:00","2024-01-22 00:15:09",25.65,25.25,25.35,25.57,"2024-01-22 00:26:25","2024-01-22 00:26:25","2024-01-22 00:27:23","2024-01-22 00:27:24","NAN",25.28,"2024-01-22 00:30:00","2024-01-22 00:26:25",25.99,25.57,25.56,25.78,"NAN",25.57,0.172,0.163,0.136,0.132,"NAN",0.164,-0.001990542,-0.00119413,"2024-01-22 00:25:48",0.882,"2024-01-22 00:19:24",0.115,352.1,31.23,2083,2045,2053,12.76,26.08,25.71,26.44,"2024-01-22 00:15:15",26.04,"2024-01-22 00:15:05",25.83,"2024-01-22 00:26:35",25.45,"2024-01-22 00:26:35",41.11,5,74.87,101.4
"2024-01-22 00:45:00",7722,26.35,25.91,25.84,26.08,"2024-01-22 00:40:14","2024-01-22 00:40:14","2024-01-22 00:40:18","2024-01-22 00:40:16","NAN",25.91,"2024-01-22 00:45:00","2024-01-22 00:40:16",25.38,24.97,25.13,25.36,"2024-01-22 00:41:38","2024-01-22 00:41:39","2024-01-22 00:41:54","2024-01-22 00:41:54","NAN",25.09,"2024-01-22 00:45:00","2024-01-22 00:41:55",25.95,25.53,25.49,25.72,"NAN",25.53,0.218,0.213,0.169,0.175,"NAN",0.195,-0.002296602,-0.001399135,"2024-01-22 00:43:14",1.078,"2024-01-22 00:35:05",0.278,147.7,20.02,2082,2045,2052,12.7,26.03,25.66,26.42,"2024-01-22 00:40:20",26.04,"2024-01-22 00:40:00",25.45,"2024-01-22 00:41:55",25.11,"2024-01-22 00:41:55",41.12,8,74.87,101.4
"2024-01-22 01:00:00",7723,26.87,26.43,26.4,26.66,"2024-01-22 00:58:46","2024-01-22 00:58:46","2024-01-22 00:58:47","2024-01-22 00:58:48","NAN",26.47,"2024-01-22 01:00:00","2024-01-22 00:59:19",25.63,25.21,25.3,25.53,"2024-01-22 00:49:09","2024-01-22 00:49:12","2024-01-22 00:49:12","2024-01-22 00:49:12","NAN",25.41,"2024-01-22 01:00:00","2024-01-22 00:49:17",26.43,26.01,25.9,26.14,"NAN",26,0.354,0.351,0.361,0.369,"NAN",0.355,-0.002136168,-0.0009425415,"2024-01-22 00:49:01",2.156,"2024-01-22 00:58:38",0.638,212.3,15.44,2081,2044,2051,12.71,26.51,26.13,26.92,"2024-01-22 00:58:50",26.56,"2024-01-22 00:58:50",25.75,"2024-01-22 00:49:15",25.39,"2024-01-22 00:49:15",41.3,7,74.87,101.4
"2024-01-22 01:15:00",7724,26.93,26.48,26.41,26.7,"2024-01-22 01:13:56","2024-01-22 01:12:54","2024-01-22 01:14:23","2024-01-22 01:14:23","NAN",26.64,"2024-01-22 01:15:00","2024-01-22 01:14:08",26.54,26.1,26.13,26.39,"2024-01-22 01:05:31","2024-01-22 01:05:31","2024-01-22 01:11:39","2024-01-22 01:11:39","NAN",26.26,"2024-01-22 01:15:00","2024-01-22 01:05:05",26.78,26.35,26.28,26.55,"NAN",26.45,0.077,0.076,0.063,0.068,"NAN",0.074,-0.002370949,-0.00154458,"2024-01-22 01:09:16",2.646,"2024-01-22 01:13:43",1.309,203.2,16.51,2081,2044,2050,12.75,26.84,26.47,26.96,"2024-01-22 01:14:30",26.58,"2024-01-22 01:00:15",26.64,"2024-01-22 01:05:35",26.29,"2024-01-22 01:05:30",41.32,9,74.87,101.4
"2024-01-22 01:30:00",7725,27.1,26.71,26.66,26.91,"2024-01-22 01:25:45","2024-01-22 01:25:59","2024-01-22 01:25:59","2024-01-22 01:25:49","NAN",26.82,"2024-01-22 01:30:00","2024-01-22 01:25:06",26.71,26.23,26.22,26.51,"2024-01-22 01:15:49","2024-01-22 01:15:49","2024-01-22 01:19:37","2024-01-22 01:19:37","NAN",26.48,"2024-01-22 01:30:00","2024-01-22 01:29:30",26.94,26.5,26.45,26.73,"NAN",26.64,0.083,0.109,0.102,0.084,"NAN",0.067,-0.002432953,-0.001559624,"2024-01-22 01:19:02",3.038,"2024-01-22 01:21:26",1.858,207.2,13.34,2079,2042,2049,12.76,27,26.62,27.21,"2024-01-22 01:26:00",26.83,"2024-01-22 01:26:05",26.78,"2024-01-22 01:17:50",26.4,"2024-01-22 01:17:45",41.31,10,74.86,101.4
"2024-01-22 01:45:00",7726,27.16,26.73,26.66,26.89,"2024-01-22 01:37:11","2024-01-22 01:33:02","2024-01-22 01:37:16","2024-01-22 01:37:16","NAN",26.65,"2024-01-22 01:45:00","2024-01-22 01:44:46",26.86,26.39,26.4,26.67,"2024-01-22 01:31:02","2024-01-22 01:43:47","2024-01-22 01:43:47","2024-01-22 01:43:48","NAN",26.4,"2024-01-22 01:45:00","2024-01-22 01:38:51",27.03,26.58,26.56,26.79,"NAN",26.52,0.054,0.073,0.056,0.045,"NAN",0.049,-0.00252224,-0.00164963,"2024-01-22 01:34:14",3.528,"2024-01-22 01:36:23",1.894,202.7,15.1,2079,2041,2048,12.75,27.1,26.72,27.25,"2024-01-22 01:33:10",26.85,"2024-01-22 01:33:05",26.92,"2024-01-22 01:43:50",26.55,"2024-01-22 01:43:50",41.32,9,74.86,101.4
"2024-01-22 02:00:00",7727,27.09,26.62,26.57,26.81,"2024-01-22 02:00:00","2024-01-22 01:45:41","2024-01-22 01:45:42","2024-01-22 01:50:17","NAN",26.75,"2024-01-22 02:00:00","2024-01-22 01:45:06",26.91,26.44,26.42,26.65,"2024-01-22 01:47:01","2024-01-22 01:45:26","2024-01-22 01:45:26","2024-01-22 01:55:20","NAN",26.36,"2024-01-22 02:00:00","2024-01-22 01:58:49",27.02,26.54,26.51,26.73,"NAN",26.44,0.034,0.033,0.03,0.035,"NAN",0.054,-0.002597111,-0.001787797,"2024-01-22 01:48:33",4.41,"2024-01-22 01:53:29",2.148,210,15.55,2078,2039,2048,12.75,27.07,26.68,27.14,"2024-01-22 01:45:45",26.73,"2024-01-22 01:45:45",26.96,"2024-01-22 01:45:01",26.58,"2024-01-22 01:45:01",41.3,29,74.87,101.4
"2024-01-22 02:15:00",7728,27.09,26.59,26.54,26.76,"2024-01-22 02:00:01","2024-01-22 02:00:03","2024-01-22 02:00:04","2024-01-22 02:00:04","NAN",26.54,"2024-01-22 02:15:00","2024-01-22 02:00:06",26.68,26.19,26.2,26.46,"2024-01-22 02:13:40","2024-01-22 02:13:40","2024-01-22 02:14:23","2024-01-22 02:14:23","NAN",26.18,"2024-01-22 02:15:00","2024-01-22 02:13:41",26.84,26.35,26.32,26.56,"NAN",26.27,0.093,0.089,0.086,0.074,"NAN",0.059,-0.002725886,-0.002033322,"2024-01-22 02:00:29",4.214,"2024-01-22 02:04:02",2.244,204.1,11.71,2076,2038,2048,12.75,26.87,26.49,27.12,"2024-01-22 02:00:10",26.73,"2024-01-22 02:00:05",26.73,"2024-01-22 02:14:20",26.37,"2024-01-22 02:14:15",41.14,6,74.87,101.4
"2024-01-22 02:30:00",7729,26.82,26.31,26.28,26.54,"2024-01-22 02:29:27","2024-01-22 02:17:59","2024-01-22 02:16:21","2024-01-22 02:28:04","NAN",26.31,"2024-01-22 02:30:00","2024-01-22 02:25:06",26.57,26.09,26.1,26.37,"2024-01-22 02:26:29","2024-01-22 02:26:29","2024-01-22 02:26:31","2024-01-22 02:26:36","NAN",26.12,"2024-01-22 02:30:00","2024-01-22 02:26:30",26.72,26.23,26.21,26.47,"NAN",26.21,0.05,0.045,0.039,0.036,"NAN",0.035,-0.002702945,-0.001746191,"2024-01-22 02:24:57",3.43,"2024-01-22 02:20:20",1.88,205.8,16.99,2076,2039,2048,12.66,26.74,26.37,26.82,"2024-01-22 02:16:25",26.44,"2024-01-22 02:18:05",26.6,"2024-01-22 02:26:40",26.24,"2024-01-22 02:26:35",41.4,19,74.87,101.4
"2024-01-22 02:45:00",7730,26.94,26.29,26.43,26.83,"2024-01-22 02:43:23","2024-01-22 02:38:22","2024-01-22 02:44:56","2024-01-22 02:44:56","NAN",26.65,"2024-01-22 02:45:00","2024-01-22 02:43:27",26.52,25.96,26.05,26.36,"2024-01-22 02:39:57","2024-01-22 02:44:35","2024-01-22 02:35:35","2024-01-22 02:35:35","NAN",26.19,"2024-01-22 02:45:00","2024-01-22 02:30:10",26.77,26.18,26.2,26.52,"NAN",26.44,0.079,0.066,0.081,0.121,"NAN",0.122,-0.002720176,-0.001759897,"2024-01-22 02:32:24",2.352,"2024-01-22 02:43:01",1.334,204.7,22.54,2076,2038,2046,12.74,26.67,26.29,26.76,"2024-01-22 02:31:25",26.38,"2024-01-22 02:31:00",26.47,"2024-01-22 02:44:40",26.1,"2024-01-22 02:44:35",41.45,32,74.88,101.4
"2024-01-22 03:00:00",7731,27.38,26.14,27.34,27.58,"2024-01-22 02:58:20","2024-01-22 02:48:16","2024-01-22 02:54:11","2024-01-22 02:54:11","NAN",27.09,"2024-01-22 03:00:00","2024-01-22 02:55:19",26.61,25.69,26.27,26.64,"2024-01-22 02:47:58","2024-01-22 02:57:03","2024-01-22 02:45:45","2024-01-22 02:47:58","NAN",26.45,"2024-01-22 03:00:00","2024-01-22 02:47:58",27.04,25.98,26.86,27.13,"NAN",26.78,0.196,0.078,0.298,0.253,"NAN",0.18,-0.00291987,-0.002032589,"2024-01-22 02:50:30",4.9,"2024-01-22 02:53:39",2.38,236.5,17.2,2075,2035,2044,12.66,26.43,26.02,26.62,"2024-01-22 02:48:20",26.22,"2024-01-22 02:48:25",26.17,"2024-01-22 02:57:10",25.74,"2024-01-22 02:57:10",41.24,23,74.88,101.4
"2024-01-22 03:15:00",7732,27.37,26.28,27.34,27.58,"2024-01-22 03:02:06","2024-01-22 03:10:22","2024-01-22 03:02:06","2024-01-22 03:02:06","NAN",27.02,"2024-01-22 03:15:00","2024-01-22 03:02:49",25.99,25.13,26.18,26.44,"2024-01-22 03:12:03","2024-01-22 03:12:03","2024-01-22 03:12:04","2024-01-22 03:12:04","NAN",26.21,"2024-01-22 03:15:00","2024-01-22 03:14:57",26.91,25.93,26.86,27.11,"NAN",26.68,0.256,0.174,0.251,0.249,"NAN",0.203,-0.003089695,-0.002219764,"2024-01-22 03:10:39",4.116,"2024-01-22 03:02:02",2.073,249.8,23.03,2075,2035,2044,12.59,26.37,25.86,26.69,"2024-01-22 03:10:25",26.15,"2024-01-22 03:11:40",25.88,"2024-01-22 03:12:10",25.36,"2024-01-22 03:12:10",41.85,25,74.87,101.4
"2024-01-22 03:30:00",7733,27.11,26.51,26.92,27.15,"2024-01-22 03:19:50","2024-01-22 03:19:50","2024-01-22 03:19:54","2024-01-22 03:19:54","NAN",26.69,"2024-01-22 03:30:00","2024-01-22 03:20:06",24.99,24.62,25.4,25.66,"2024-01-22 03:29:58","2024-01-22 03:29:41","2024-01-22 03:29:58","2024-01-22 03:29:59","NAN",25.07,"2024-01-22 03:30:00","2024-01-22 03:29:59",26.34,25.84,26.29,26.53,"NAN",26.12,0.375,0.314,0.32,0.32,"NAN",0.299,-0.002703098,-0.001934091,"2024-01-22 03:27:45",2.352,"2024-01-22 03:17:47",0.944,228.4,16.89,2074,2034,2044,12.73,26.45,25.73,27.07,"2024-01-22 03:19:55",26.26,"2024-01-22 03:19:50",25.39,"2024-01-22 03:29:50",24.66,"2024-01-22 03:29:50",41.81,13,74.87,101.4
"2024-01-22 03:45:00",7734,26.13,25.98,25.95,26.2,"2024-01-22 03:36:21","2024-01-22 03:36:51","2024-01-22 03:36:40","2024-01-22 03:36:37","NAN",25.84,"2024-01-22 03:45:00","2024-01-22 03:36:52",24.67,24.45,24.69,24.95,"2024-01-22 03:40:40","2024-01-22 03:40:40","2024-01-22 03:42:55","2024-01-22 03:42:55","NAN",24.57,"2024-01-22 03:45:00","2024-01-22 03:42:27",25.53,25.29,25.38,25.63,"NAN",25.29,0.398,0.4,0.324,0.322,"NAN",0.362,-0.002712195,-0.00186895,"2024-01-22 03:32:22",0.98,"2024-01-22 03:43:23",0.505,204.1,14.65,2073,2033,2042,12.64,25.89,25.32,26.64,"2024-01-22 03:36:45",25.97,"2024-01-22 03:36:45",25.07,"2024-01-22 03:40:50",24.6,"2024-01-22 03:40:50",41.71,14,74.87,101.4
"2024-01-22 04:00:00",7735,25.85,25.68,25.46,25.71,"2024-01-22 03:48:23","2024-01-22 03:48:23","2024-01-22 03:51:15","2024-01-22 03:51:15","NAN",25.48,"2024-01-22 04:00:00","2024-01-22 03:52:43",24.13,23.95,24.39,24.63,"2024-01-22 03:55:45","2024-01-22 03:55:45","2024-01-22 04:00:00","2024-01-22 04:00:00","NAN",24.14,"2024-01-22 04:00:00","2024-01-22 03:56:05",24.99,24.82,24.87,25.12,"NAN",24.77,0.434,0.445,0.283,0.282,"NAN",0.385,-0.002627457,-0.001785857,"2024-01-22 03:48:29",1.078,"2024-01-22 03:45:14",0.281,219.3,32.6,2072,2032,2043,12.65,25.38,24.99,26.2,"2024-01-22 03:52:40",25.79,"2024-01-22 03:51:15",24.46,"2024-01-22 03:55:50",24.12,"2024-01-22 03:55:50",41.75,5,74.87,101.4
"2024-01-22 04:15:00",7736,25.45,25.28,24.94,25.22,"2024-01-22 04:15:00","2024-01-22 04:15:00","2024-01-22 04:02:47","2024-01-22 04:02:47","NAN",24.97,"2024-01-22 04:15:00","2024-01-22 04:02:21",24.01,23.83,24.05,24.31,"2024-01-22 04:05:55","2024-01-22 04:05:55","2024-01-22 04:05:55","2024-01-22 04:05:55","NAN",23.96,"2024-01-22 04:15:00","2024-01-22 04:05:56",24.76,24.59,24.56,24.81,"NAN",24.5,0.311,0.314,0.214,0.218,"NAN",0.264,-0.002681938,-0.00160778,"2024-01-22 04:09:20",1.274,"2024-01-22 04:14:56",0.288,72.93,33.04,2071,2030,2043,12.63,25.1,24.71,25.57,"2024-01-22 04:10:35",25.18,"2024-01-22 04:10:30",24.35,"2024-01-22 04:05:55",24.01,"2024-01-22 04:05:55",41.74,6,74.87,101.4
"2024-01-22 04:30:00",7737,26.92,26.78,26.18,26.56,"2024-01-22 04:15:29","2024-01-22 04:15:29","2024-01-22 04:15:26","2024-01-22 04:15:21","NAN",26.31,"2024-01-22 04:30:00","2024-01-22 04:15:47",25.07,24.89,24.95,25.22,"2024-01-22 04:19:11","2024-01-22 04:19:11","2024-01-22 04:15:01","2024-01-22 04:15:01","NAN",24.91,"2024-01-22 04:30:00","2024-01-22 04:19:16",25.75,25.58,25.51,25.76,"NAN",25.48,0.444,0.444,0.335,0.338,"NAN",0.384,-0.002765328,-0.001810237,"2024-01-22 04:24:44",1.764,"2024-01-22 04:23:40",0.525,293.1,51.57,2072,2032,2044,12.72,26.12,25.72,27.25,"2024-01-22 04:15:50",26.91,"2024-01-22 04:15:40",25.48,"2024-01-22 04:15:01",25.03,"2024-01-22 04:15:01",41.69,5,74.86,101.4
"2024-01-22 04:45:00",7738,26.69,26.56,26.42,26.71,"2024-01-22 04:37:58","2024-01-22 04:37:58","2024-01-22 04:37:58","2024-01-22 04:37:58","NAN",26.36,"2024-01-22 04:45:00","2024-01-22 04:38:08",25.23,25.06,25.32,25.55,"2024-01-22 04:44:07","2024-01-22 04:44:07","2024-01-22 04:31:14","2024-01-22 04:31:14","NAN",25.14,"2024-01-22 04:45:00","2024-01-22 04:44:15",26.08,25.94,25.88,26.14,"NAN",25.84,0.354,0.364,0.249,0.263,"NAN",0.309,-0.00316828,-0.001919779,"2024-01-22 04:30:07",1.96,"2024-01-22 04:36:05",0.684,142.1,24.03,2072,2033,2043,12.65,26.46,26.07,27,"2024-01-22 04:38:00",26.65,"2024-01-22 04:34:25",25.56,"2024-01-22 04:44:15",25.2,"2024-01-22 04:44:10",41.64,23,74.86,101.4
"2024-01-22 05:00:00",7739,26.27,26.14,26.06,26.31,"2024-01-22 04:45:22","2024-01-22 04:48:35","2024-01-22 04:48:39","2024-01-22 04:50:25","NAN",26,"2024-01-22 05:00:00","2024-01-22 04:50:06",24.7,24.53,24.78,25.02,"2024-01-22 04:56:22","2024-01-22 04:56:22","2024-01-22 04:56:13","2024-01-22 04:56:13","NAN",24.66,"2024-01-22 05:00:00","2024-01-22 04:56:22",25.44,25.29,25.36,25.61,"NAN",25.23,0.466,0.479,0.416,0.417,"NAN",0.421,-0.002771033,-0.001791557,"2024-01-22 04:59:40",1.176,"2024-01-22 04:45:01",0.357,310,78.27,2071,2032,2040,12.71,25.84,25.46,26.76,"2024-01-22 04:48:40",26.37,"2024-01-22 04:48:40",25.18,"2024-01-22 04:46:45",24.76,"2024-01-22 04:46:45",41.76,6,74.86,101.4
"2024-01-22 05:15:00",7740,25.72,25.56,25.26,25.55,"2024-01-22 05:09:04","2024-01-22 05:09:00","2024-01-22 05:09:04","2024-01-22 05:09:04","NAN",25.42,"2024-01-22 05:15:00","2024-01-22 05:09:04",24.44,24.28,24.45,24.72,"2024-01-22 05:04:27","2024-01-22 05:04:27","2024-01-22 05:09:54","2024-01-22 05:09:54","NAN",24.52,"2024-01-22 05:15:00","2024-01-22 05:14:55",25.15,24.99,24.92,25.18,"NAN",24.92,0.261,0.266,0.16,0.166,"NAN",0.213,-0.002902258,-0.001826008,"2024-01-22 05:14:07",0.98,"2024-01-22 05:10:12",0.331,55.59,74.43,2070,2031,2040,12.72,25.52,25.12,26.01,"2024-01-22 05:09:10",25.63,"2024-01-22 05:09:05",24.87,"2024-01-22 05:09:55",24.51,"2024-01-22 05:10:00",41.68,16,74.86,101.4
"2024-01-22 05:30:00",7741,25.46,25.31,25.12,25.37,"2024-01-22 05:18:35","2024-01-22 05:18:34","2024-01-22 05:18:36","2024-01-22 05:18:36","NAN",25.16,"2024-01-22 05:30:00","2024-01-22 05:18:36",24.4,24.24,24.34,24.62,"2024-01-22 05:19:44","2024-01-22 05:19:46","2024-01-22 05:19:46","2024-01-22 05:19:46","NAN",24.33,"2024-01-22 05:30:00","2024-01-22 05:20:19",24.92,24.76,24.69,24.94,"NAN",24.68,0.248,0.25,0.181,0.181,"NAN",0.213,-0.002781525,-0.001742791,"2024-01-22 05:23:22",1.078,"2024-01-22 05:19:59",0.264,345.7,57.87,2070,2031,2041,12.71,25.28,24.89,25.83,"2024-01-22 05:18:40",25.45,"2024-01-22 05:18:40",24.75,"2024-01-22 05:19:50",24.35,"2024-01-22 05:19:45",41.79,10,74.86,101.4
"2024-01-22 05:45:00",7742,25.56,25.4,25.16,25.46,"2024-01-22 05:40:14","2024-01-22 05:40:14","2024-01-22 05:40:17","2024-01-22 05:40:17","NAN",25.24,"2024-01-22 05:45:00","2024-01-22 05:40:17",24.08,23.9,24.21,24.47,"2024-01-22 05:43:22","2024-01-22 05:43:23","2024-01-22 05:30:47","2024-01-22 05:30:47","NAN",23.92,"2024-01-22 05:45:00","2024-01-22 05:43:23",24.9,24.74,24.7,24.97,"NAN",24.66,0.439,0.443,0.246,0.254,"NAN",0.394,-0.002989693,-0.001918199,"2024-01-22 05:31:50",0.686,"2024-01-22 05:34:31",0.233,144.1,25.39,2070,2031,2042,12.72,25.26,24.87,25.84,"2024-01-22 05:37:40",25.47,"2024-01-22 05:37:45",24.33,"2024-01-22 05:43:25",23.97,"2024-01-22 05:43:20",41.7,6,74.86,101.4
"2024-01-22 06:00:00",7743,25.48,25.42,25.35,25.59,"2024-01-22 05:49:49","2024-01-22 05:49:59","2024-01-22 05:49:59","2024-01-22 05:49:59","NAN",25.22,"2024-01-22 06:00:00","2024-01-22 05:50:06",24.04,23.87,24.06,24.32,"2024-01-22 05:45:59","2024-01-22 05:45:59","2024-01-22 05:46:22","2024-01-22 05:46:22","NAN",23.92,"2024-01-22 06:00:00","2024-01-22 05:45:59",24.89,24.76,24.74,24.99,"NAN",24.64,0.318,0.344,0.289,0.285,"NAN",0.291,-0.002802955,-0.001891755,"2024-01-22 05:45:31",1.078,"2024-01-22 05:50:28",0.591,211.6,12.63,2069,2031,2042,12.71,25.29,24.89,26.01,"2024-01-22 05:50:00",25.59,"2024-01-22 05:49:55",24.37,"2024-01-22 05:46:00",24.04,"2024-01-22 05:45:55",41.67,5,74.85,101.4
"2024-01-22 06:15:00",7744,25.19,25.02,24.73,24.98,"2024-01-22 06:10:48","2024-01-22 06:10:48","2024-01-22 06:01:28","2024-01-22 06:01:28","NAN",24.81,"2024-01-22 06:15:00","2024-01-22 06:11:14",23.73,23.55,23.78,23.98,"2024-01-22 06:08:18","2024-01-22 06:08:18","2024-01-22 06:08:25","2024-01-22 06:08:25","NAN",23.68,"2024-01-22 06:15:00","2024-01-22 06:08:24",24.58,24.4,24.35,24.61,"NAN",24.33,0.322,0.323,0.227,0.233,"NAN",0.272,-0.002827937,-0.001970602,"2024-01-22 06:13:16",0.882,"2024-01-22 06:04:55",0.285,32.18,35.61,2068,2029,2041,12.7,24.92,24.54,25.47,"2024-01-22 06:11:15",25.05,"2024-01-22 06:10:55",24.1,"2024-01-22 06:05:00",23.72,"2024-01-22 06:08:25",41.69,4,74.85,101.4
"2024-01-22 06:30:00",7745,25.35,25.18,24.97,25.25,"2024-01-22 06:23:32","2024-01-22 06:23:32","2024-01-22 06:23:37","2024-01-22 06:23:37","NAN",24.88,"2024-01-22 06:30:00","2024-01-22 06:23:39",23.86,23.66,23.81,24.06,"2024-01-22 06:15:11","2024-01-22 06:15:12","2024-01-22 06:15:15","2024-01-22 06:15:15","NAN",23.79,"2024-01-22 06:30:00","2024-01-22 06:15:15",24.65,24.48,24.48,24.73,"NAN",24.39,0.27,0.279,0.232,0.232,"NAN",0.226,-0.002857728,-0.001973273,"2024-01-22 06:16:39",1.078,"2024-01-22 06:23:35",0.452,205.9,57,2068,2031,2042,12.65,25.05,24.66,25.61,"2024-01-22 06:23:40",25.23,"2024-01-22 06:23:40",24.3,"2024-01-22 06:15:10",23.86,"2024-01-22 06:15:15",41.79,4,74.84,101.4
"2024-01-22 06:45:00",7746,25.91,25.74,25.33,25.68,"2024-01-22 06:44:11","2024-01-22 06:44:07","2024-01-22 06:44:12","2024-01-22 06:44:12","NAN",25.39,"2024-01-22 06:45:00","2024-01-22 06:44:12",24.17,23.99,24.15,24.38,"2024-01-22 06:30:04","2024-01-22 06:30:04","2024-01-22 06:30:07","2024-01-22 06:30:07","NAN",24.04,"2024-01-22 06:45:00","2024-01-22 06:30:05",24.99,24.82,24.75,25.01,"NAN",24.71,0.287,0.289,0.198,0.212,"NAN",0.232,-0.003056664,-0.00221006,"2024-01-22 06:42:04",1.666,"2024-01-22 06:30:26",0.58,87.7,23.94,2068,2030,2041,12.71,25.32,24.91,26.22,"2024-01-22 06:44:15",25.84,"2024-01-22 06:44:15",24.62,"2024-01-22 06:30:05",24.21,"2024-01-22 06:30:05",41.81,3,74.84,101.4
"2024-01-22 07:00:00",7747,26.08,25.93,25.58,25.88,"2024-01-22 06:55:10","2024-01-22 06:55:09","2024-01-22 06:49:44","2024-01-22 06:49:44","NAN",25.84,"2024-01-22 07:00:00","2024-01-22 06:55:06",24.25,24.09,24.54,24.79,"2024-01-22 06:55:41","2024-01-22 06:55:41","2024-01-22 06:55:53","2024-01-22 06:55:51","NAN",24.34,"2024-01-22 07:00:00","2024-01-22 06:56:02",25.14,24.97,24.98,25.24,"NAN",24.89,0.454,0.454,0.308,0.319,"NAN",0.361,-0.002820433,-0.001184788,"2024-01-22 06:59:29",1.176,"2024-01-22 06:47:12",0.385,135.9,15.73,2069,2030,2040,12.66,25.53,25.14,26.44,"2024-01-22 06:55:05",26.04,"2024-01-22 06:55:05",24.57,"2024-01-22 06:55:45",24.19,"2024-01-22 06:55:45",41.61,2,74.85,101.4
"2024-01-22 07:15:00",7748,25.52,25.36,25.11,25.35,"2024-01-22 07:00:01","2024-01-22 07:00:01","2024-01-22 07:14:28","2024-01-22 07:14:28","NAN",25.15,"2024-01-22 07:15:00","2024-01-22 07:00:04",24.37,24.2,24.35,24.61,"2024-01-22 07:07:06","2024-01-22 07:07:06","2024-01-22 07:01:56","2024-01-22 07:01:56","NAN",24.26,"2024-01-22 07:15:00","2024-01-22 07:07:08",25.04,24.88,24.79,25.04,"NAN",24.79,0.248,0.253,0.163,0.163,"NAN",0.203,0.0001804638,0.005995138,"2024-01-22 07:15:00",0.98,"2024-01-22 07:01:06",0.292,14.01,56.53,2068,2029,2038,12.56,25.4,25.01,25.86,"2024-01-22 07:00:01",25.47,"2024-01-22 07:00:01",24.78,"2024-01-22 07:01:55",24.42,"2024-01-22 07:02:00",41.78,7,74.87,101.4
"2024-01-22 07:30:00",7749,25.38,25.22,25.08,25.33,"2024-01-22 07:17:37","2024-01-22 07:17:37","2024-01-22 07:17:38","2024-01-22 07:17:38","NAN",25.08,"2024-01-22 07:30:00","2024-01-22 07:17:38",24.2,24.02,24.2,24.42,"2024-01-22 07:27:23","2024-01-22 07:20:20","2024-01-22 07:27:31","2024-01-22 07:27:31","NAN",24.08,"2024-01-22 07:30:00","2024-01-22 07:27:43",24.78,24.62,24.58,24.83,"NAN",24.55,0.306,0.31,0.264,0.265,"NAN",0.279,0.059252,0.2096348,"2024-01-22 07:30:00",1.078,"2024-01-22 07:15:11",0.222,62.18,41.52,2067,2029,2038,12.71,25.14,24.75,25.66,"2024-01-22 07:17:25",25.25,"2024-01-22 07:17:25",24.49,"2024-01-22 07:20:00",24.13,"2024-01-22 07:20:00",41.82,10,74.88,101.4
"2024-01-22 07:45:00",7750,25.08,24.9,24.76,24.99,"2024-01-22 07:33:23","2024-01-22 07:33:23","2024-01-22 07:42:05","2024-01-22 07:42:05","NAN",24.71,"2024-01-22 07:45:00","2024-01-22 07:30:06",24.01,23.84,24.06,24.3,"2024-01-22 07:31:27","2024-01-22 07:31:27","2024-01-22 07:31:28","2024-01-22 07:31:28","NAN",23.98,"2024-01-22 07:45:00","2024-01-22 07:35:44",24.63,24.46,24.42,24.66,"NAN",24.38,0.237,0.234,0.17,0.168,"NAN",0.181,1.386208,3.467738,"2024-01-22 07:43:38",1.078,"2024-01-22 07:41:10",0.39,319.6,56.22,2067,2027,2039,12.71,25.02,24.63,25.41,"2024-01-22 07:33:35",25.05,"2024-01-22 07:33:35",24.53,"2024-01-22 07:31:30",24.12,"2024-01-22 07:31:30",41.74,7,74.88,101.4
"2024-01-22 08:00:00",7751,25.37,25.18,24.99,25.24,"2024-01-22 07:51:20","2024-01-22 07:51:20","2024-01-22 07:51:21","2024-01-22 07:51:21","NAN",25.02,"2024-01-22 08:00:00","2024-01-22 07:51:21",24.01,23.81,24.1,24.38,"2024-01-22 07:54:19","2024-01-22 07:54:19","2024-01-22 07:54:23","2024-01-22 07:58:50","NAN",23.98,"2024-01-22 08:00:00","2024-01-22 07:54:24",24.71,24.53,24.5,24.75,"NAN",24.46,0.324,0.328,0.216,0.219,"NAN",0.278,4.341862,6.615775,"2024-01-22 08:00:00",0.784,"2024-01-22 07:54:55",0.222,185.8,64.25,2067,2029,2039,12.7,25.08,24.68,25.72,"2024-01-22 07:51:25",25.34,"2024-01-22 07:51:25",24.37,"2024-01-22 07:54:25",23.95,"2024-01-22 07:54:25",41.78,8,74.89,101.4
"2024-01-22 08:15:00",7752,25.09,24.92,24.84,25.06,"2024-01-22 08:09:33","2024-01-22 08:09:33","2024-01-22 08:09:33","2024-01-22 08:09:33","NAN",24.71,"2024-01-22 08:15:00","2024-01-22 08:09:36",24.13,23.94,24.12,24.35,"2024-01-22 08:14:11","2024-01-22 08:14:08","2024-01-22 08:07:59","2024-01-22 08:14:22","NAN",24.03,"2024-01-22 08:15:00","2024-01-22 08:08:00",24.65,24.47,24.45,24.69,"NAN",24.4,0.217,0.218,0.127,0.123,"NAN",0.158,7.427207,9.75365,"2024-01-22 08:15:00",1.078,"2024-01-22 08:00:55",0.32,264.9,53.71,2068,2028,2040,12.62,25,24.62,25.5,"2024-01-22 08:09:35",25.11,"2024-01-22 08:09:35",24.48,"2024-01-22 08:07:30",24.1,"2024-01-22 08:07:40",41.7,5,74.91,101.5
"2024-01-22 08:30:00",7753,25.26,25.08,24.91,25.17,"2024-01-22 08:19:43","2024-01-22 08:19:43","2024-01-22 08:29:02","2024-01-22 08:29:01","NAN",24.95,"2024-01-22 08:30:00","2024-01-22 08:19:47",23.96,23.8,23.95,24.23,"2024-01-22 08:20:45","2024-01-22 08:20:45","2024-01-22 08:20:59","2024-01-22 08:20:59","NAN",23.96,"2024-01-22 08:30:00","2024-01-22 08:21:00",24.74,24.56,24.53,24.78,"NAN",24.49,0.295,0.297,0.243,0.238,"NAN",0.253,15.72754,20.30543,"2024-01-22 08:25:57",1.372,"2024-01-22 08:21:58",0.584,351.5,75.43,2069,2030,2042,12.72,25.07,24.68,25.59,"2024-01-22 08:19:50",25.21,"2024-01-22 08:19:50",24.22,"2024-01-22 08:20:45",23.86,"2024-01-22 08:20:45",41.72,11,74.91,101.5
"2024-01-22 08:45:00",7754,25.46,25.29,25.53,25.77,"2024-01-22 08:40:37","2024-01-22 08:40:37","2024-01-22 08:44:27","2024-01-22 08:44:28","NAN",25.2,"2024-01-22 08:45:00","2024-01-22 08:40:44",24.19,24,24.64,24.86,"2024-01-22 08:41:58","2024-01-22 08:41:58","2024-01-22 08:30:15","2024-01-22 08:30:14","NAN",24.15,"2024-01-22 08:45:00","2024-01-22 08:42:13",24.9,24.72,25,25.24,"NAN",24.68,0.304,0.31,0.233,0.235,"NAN",0.256,34.6692,49.29271,"2024-01-22 08:45:00",1.176,"2024-01-22 08:43:34",0.144,162.6,14.64,2075,2037,2048,12.57,25.25,24.87,25.77,"2024-01-22 08:40:25",25.39,"2024-01-22 08:40:30",24.58,"2024-01-22 08:41:40",24.17,"2024-01-22 08:42:05",41.16,47,74.92,101.5
"2024-01-22 09:00:00",7755,27.19,27.04,26.82,27.1,"2024-01-22 08:55:21","2024-01-22 08:55:21","2024-01-22 08:55:43","2024-01-22 08:55:42","NAN",26.75,"2024-01-22 09:00:00","2024-01-22 08:55:42",24.66,24.48,25.01,25.22,"2024-01-22 08:51:40","2024-01-22 08:51:40","2024-01-22 08:52:43","2024-01-22 08:52:43","NAN",24.72,"2024-01-22 09:00:00","2024-01-22 08:51:03",25.71,25.54,25.9,26.15,"NAN",25.53,0.525,0.536,0.437,0.447,"NAN",0.465,68.08635,97.60677,"2024-01-22 09:00:00",1.176,"2024-01-22 08:53:14",0.343,152.6,27.88,2091,2052,2061,12.67,26.02,25.67,27.55,"2024-01-22 08:55:25",27.07,"2024-01-22 08:55:30",25.02,"2024-01-22 08:52:50",24.69,"2024-01-22 08:52:50",41.83,12,74.93,101.5
"2024-01-22 09:15:00",7756,28.23,28.1,28.16,28.4,"2024-01-22 09:14:25","2024-01-22 09:14:25","2024-01-22 09:14:34","2024-01-22 09:14:34","NAN",28.02,"2024-01-22 09:15:00","2024-01-22 09:14:35",25.7,25.54,26.47,26.66,"2024-01-22 09:00:08","2024-01-22 09:00:09","2024-01-22 09:00:10","2024-01-22 09:00:10","NAN",25.68,"2024-01-22 09:15:00","2024-01-22 09:00:11",27.4,27.26,27.53,27.76,"NAN",27.23,0.608,0.621,0.407,0.416,"NAN",0.597,108.5423,126.4222,"2024-01-22 09:15:00",2.646,"2024-01-22 09:07:41",1.433,130.6,23.84,3412,3389,3358,12.85,27.81,27.44,28.67,"2024-01-22 09:14:35",28.24,"2024-01-22 09:14:30",26.17,"2024-01-22 09:00:10",25.75,"2024-01-22 09:00:10",41.7,11,74.93,101.5
"2024-01-22 09:30:00",7757,28.6,28.48,28.51,28.76,"2024-01-22 09:21:38","2024-01-22 09:21:38","2024-01-22 09:21:39","2024-01-22 09:21:38","NAN",28.33,"2024-01-22 09:30:00","2024-01-22 09:21:39",27.32,27.18,27.56,27.73,"2024-01-22 09:22:44","2024-01-22 09:22:44","2024-01-22 09:22:49","2024-01-22 09:22:49","NAN",27.33,"2024-01-22 09:30:00","2024-01-22 09:22:50",28.05,27.92,28.13,28.35,"NAN",27.93,0.252,0.257,0.209,0.219,"NAN",0.211,133.2675,159.9633,"2024-01-22 09:17:20",2.744,"2024-01-22 09:30:00",1.603,131.6,14.12,4266,4260,4194,12.89,28.49,28.1,28.98,"2024-01-22 09:21:45",28.6,"2024-01-22 09:21:40",27.73,"2024-01-22 09:22:50",27.36,"2024-01-22 09:22:45",41.81,2,74.93,101.5
"2024-01-22 09:45:00",7758,28.9,28.78,29.37,29.62,"2024-01-22 09:37:26","2024-01-22 09:37:26","2024-01-22 09:43:25","2024-01-22 09:43:26","NAN",28.72,"2024-01-22 09:45:00","2024-01-22 09:37:34",27.82,27.69,28.04,28.25,"2024-01-22 09:35:19","2024-01-22 09:35:19","2024-01-22 09:31:21","2024-01-22 09:31:21","NAN",27.86,"2024-01-22 09:45:00","2024-01-22 09:35:22",28.49,28.36,28.65,28.88,"NAN",28.38,0.226,0.226,0.336,0.339,"NAN",0.201,131.7477,171.2731,"2024-01-22 09:45:00",3.332,"2024-01-22 09:43:48",1.93,162.6,25.99,4280,4270,4205,12.94,28.92,28.52,29.32,"2024-01-22 09:37:30",28.9,"2024-01-22 09:37:25",28.38,"2024-01-22 09:35:25",27.88,"2024-01-22 09:35:25",41.8,3,74.94,101.5
"2024-01-22 10:00:00",7759,28.59,28.38,28.51,28.76,"2024-01-22 09:45:01","2024-01-22 09:45:01","2024-01-22 09:45:01","2024-01-22 09:45:01","NAN",28.49,"2024-01-22 10:00:00","2024-01-22 09:45:04",27.54,27.38,27.65,27.9,"2024-01-22 09:57:30","2024-01-22 09:57:29","2024-01-22 09:59:34","2024-01-22 09:59:34","NAN",27.5,"2024-01-22 10:00:00","2024-01-22 09:57:33",28.02,27.81,28.08,28.34,"NAN",27.92,0.207,0.199,0.184,0.189,"NAN",0.212,166.0924,175.0187,"2024-01-22 09:47:40",3.528,"2024-01-22 09:53:57",2.119,208,10.45,4334,4326,4263,13.06,28.35,27.96,28.9,"2024-01-22 09:45:01",28.51,"2024-01-22 09:45:01",28,"2024-01-22 09:57:40",27.57,"2024-01-22 09:57:35",41.73,6,74.96,101.5
"2024-01-22 10:15:00",7760,27.88,27.66,28.2,28.46,"2024-01-22 10:03:41","2024-01-22 10:03:40","2024-01-22 10:06:56","2024-01-22 10:06:56","NAN",27.73,"2024-01-22 10:15:00","2024-01-22 10:03:51",27.48,27.29,27.49,27.73,"2024-01-22 10:08:28","2024-01-22 10:09:51","2024-01-22 10:02:04","2024-01-22 10:02:04","NAN",27.41,"2024-01-22 10:15:00","2024-01-22 10:08:30",27.72,27.5,27.73,27.98,"NAN",27.6,0.072,0.065,0.131,0.138,"NAN",0.066,164.257,183.4893,"2024-01-22 10:03:50",3.528,"2024-01-22 10:03:20",1.673,220.8,12.34,4354,4350,4284,13.12,28.02,27.64,28.13,"2024-01-22 10:03:40",27.77,"2024-01-22 10:12:55",27.86,"2024-01-22 10:09:55",27.5,"2024-01-22 10:08:35",41.8,5,74.97,101.5
"2024-01-22 10:30:00",7761,28.14,27.88,28.37,28.62,"2024-01-22 10:28:13","2024-01-22 10:24:56","2024-01-22 10:24:49","2024-01-22 10:24:49","NAN",28.02,"2024-01-22 10:30:00","2024-01-22 10:29:19",27.62,27.39,27.66,27.92,"2024-01-22 10:18:12","2024-01-22 10:18:12","2024-01-22 10:18:13","2024-01-22 10:18:13","NAN",27.54,"2024-01-22 10:30:00","2024-01-22 10:18:13",27.89,27.66,27.97,28.22,"NAN",27.78,0.12,0.106,0.152,0.154,"NAN",0.124,197.411,222.7913,"2024-01-22 10:26:18",1.96,"2024-01-22 10:15:01",1.191,229,10.07,4399,4397,4329,13.26,28.16,27.8,28.31,"2024-01-22 10:28:35",28.06,"2024-01-22 10:25:00",27.93,"2024-01-22 10:18:15",27.57,"2024-01-22 10:18:20",41.76,3,74.98,101.5
"2024-01-22 10:45:00",7762,29.13,28.99,29.07,29.33,"2024-01-22 10:42:49","2024-01-22 10:42:49","2024-01-22 10:42:49","2024-01-22 10:42:49","NAN",28.8,"2024-01-22 10:45:00","2024-01-22 10:42:50",27.96,27.71,27.94,28.18,"2024-01-22 10:31:19","2024-01-22 10:31:19","2024-01-22 10:31:21","2024-01-22 10:31:22","NAN",27.89,"2024-01-22 10:45:00","2024-01-22 10:30:12",28.3,28.06,28.36,28.62,"NAN",28.2,0.19,0.207,0.238,0.248,"NAN",0.186,202.1993,247.177,"2024-01-22 10:45:00",1.862,"2024-01-22 10:30:36",1.155,239.1,10.35,4454,4454,4382,13.41,28.51,28.16,28.98,"2024-01-22 10:42:50",28.74,"2024-01-22 10:42:55",28.26,"2024-01-22 10:30:01",27.86,"2024-01-22 10:30:15",41.77,15,74.97,101.5
"2024-01-22 11:00:00",7763,29.95,29.82,31.39,31.68,"2024-01-22 10:57:31","2024-01-22 10:57:31","2024-01-22 10:55:38","2024-01-22 10:55:39","NAN",29.71,"2024-01-22 11:00:00","2024-01-22 10:57:34",28.51,28.23,28.57,28.8,"2024-01-22 10:51:39","2024-01-22 10:45:35","2024-01-22 10:45:42","2024-01-22 10:45:36","NAN",28.48,"2024-01-22 11:00:00","2024-01-22 10:45:43",29.11,28.88,29.84,30.1,"NAN",29.04,0.294,0.309,0.698,0.714,"NAN",0.293,294.7888,324.3303,"2024-01-22 10:53:22",4.116,"2024-01-22 10:59:34",1.366,205.1,25.94,4662,4660,4584,13.71,29.39,29.02,29.75,"2024-01-22 10:57:40",29.57,"2024-01-22 10:58:00",28.76,"2024-01-22 10:45:01",28.36,"2024-01-22 10:45:01",41.84,5,74.97,101.5
"2024-01-22 11:15:00",7764,29.65,29.35,31.04,31.3,"2024-01-22 11:07:43","2024-01-22 11:07:43","2024-01-22 11:02:30","2024-01-22 11:02:32","NAN",29.53,"2024-01-22 11:15:00","2024-01-22 11:07:43",29.13,28.87,29.12,29.35,"2024-01-22 11:14:46","2024-01-22 11:14:46","2024-01-22 11:14:49","2024-01-22 11:14:48","NAN",29.11,"2024-01-22 11:15:00","2024-01-22 11:14:48",29.39,29.14,29.8,30.06,"NAN",29.32,0.091,0.078,0.505,0.522,"NAN",0.082,246.0805,283.7284,"2024-01-22 11:00:07",3.92,"2024-01-22 11:09:58",2.059,207.8,14.9,4605,4599,4526,13.91,29.67,29.29,29.82,"2024-01-22 11:07:15",29.44,"2024-01-22 11:07:20",29.41,"2024-01-22 11:14:55",29.03,"2024-01-22 11:14:50",41.75,11,74.96,101.5
"2024-01-22 11:30:00",7765,29.69,29.52,30.31,30.58,"2024-01-22 11:21:49","2024-01-22 11:21:49","2024-01-22 11:21:44","2024-01-22 11:21:44","NAN",29.51,"2024-01-22 11:30:00","2024-01-22 11:22:26",29.16,28.96,29.19,29.43,"2024-01-22 11:29:29","2024-01-22 11:28:55","2024-01-22 11:19:14","2024-01-22 11:19:13","NAN",29.15,"2024-01-22 11:30:00","2024-01-22 11:29:05",29.4,29.15,29.64,29.89,"NAN",29.33,0.09,0.091,0.3,0.31,"NAN",0.075,248.3486,278.1843,"2024-01-22 11:28:29",4.508,"2024-01-22 11:18:29",2.378,207,16.29,4598,4590,4519,13.89,29.68,29.3,29.89,"2024-01-22 11:22:25",29.48,"2024-01-22 11:22:00",29.41,"2024-01-22 11:15:01",29.1,"2024-01-22 11:15:01",41.75,5,74.96,101.5
"2024-01-22 11:45:00",7766,29.37,29.19,30.24,30.44,"2024-01-22 11:30:01","2024-01-22 11:30:01","2024-01-22 11:30:39","2024-01-22 11:30:39","NAN",29.25,"2024-01-22 11:45:00","2024-01-22 11:30:04",28.79,28.6,28.84,29.05,"2024-01-22 11:42:25","2024-01-22 11:43:04","2024-01-22 11:45:00","2024-01-22 11:34:04","NAN",28.73,"2024-01-22 11:45:00","2024-01-22 11:42:27",29.05,28.84,29.22,29.45,"NAN",28.97,0.122,0.1,0.287,0.286,"NAN",0.126,194.6453,261.303,"2024-01-22 11:30:01",4.018,"2024-01-22 11:34:04",2.019,209.9,17.47,4526,4519,4449,13.6,29.37,28.99,29.75,"2024-01-22 11:30:05",29.39,"2024-01-22 11:30:05",29.17,"2024-01-22 11:41:35",28.81,"2024-01-22 11:41:35",41.73,5,74.96,101.5
"2024-01-22 12:00:00",7767,29.16,29.07,30.54,30.81,"2024-01-22 11:53:34","2024-01-22 11:53:34","2024-01-22 11:59:14","2024-01-22 11:59:13","NAN",28.97,"2024-01-22 12:00:00","2024-01-22 11:54:07",28.73,28.57,28.74,28.96,"2024-01-22 11:49:33","2024-01-22 11:46:05","2024-01-22 11:45:39","2024-01-22 11:45:39","NAN",28.66,"2024-01-22 12:00:00","2024-01-22 11:49:32",28.9,28.72,29.37,29.61,"NAN",28.82,0.07,0.077,0.511,0.517,"NAN",0.06,195.2494,221.7038,"2024-01-22 11:56:01",3.234,"2024-01-22 11:45:09",1.488,205.4,19.18,4492,4483,4415,13.47,29.25,28.87,29.64,"2024-01-22 11:54:20",29.28,"2024-01-22 11:54:15",29.1,"2024-01-22 11:53:15",28.72,"2024-01-22 11:53:15",41.78,5,74.95,101.5
"2024-01-22 12:15:00",7768,29.2,28.96,30.78,31.04,"2024-01-22 12:14:27","2024-01-22 12:14:26","2024-01-22 12:09:45","2024-01-22 12:09:45","NAN",29.08,"2024-01-22 12:15:00","2024-01-22 12:14:58",28.72,28.56,29.31,29.61,"2024-01-22 12:05:06","2024-01-22 12:05:07","2024-01-22 12:05:18","2024-01-22 12:05:18","NAN",28.68,"2024-01-22 12:15:00","2024-01-22 12:05:05",28.97,28.77,30.06,30.32,"NAN",28.89,0.092,0.077,0.337,0.325,"NAN",0.08,234.6602,246.6591,"2024-01-22 12:08:55",3.528,"2024-01-22 12:00:37",1.901,191.5,11.24,4601,4592,4520,13.71,29.31,28.93,29.53,"2024-01-22 12:14:55",29.14,"2024-01-22 12:15:00",29.12,"2024-01-22 12:05:10",28.76,"2024-01-22 12:05:15",41.78,4,74.93,101.5
"2024-01-22 12:30:00",7769,29.31,29.18,30.91,31.2,"2024-01-22 12:27:54","2024-01-22 12:27:54","2024-01-22 12:16:12","2024-01-22 12:16:12","NAN",29.21,"2024-01-22 12:30:00","2024-01-22 12:15:06",28.92,28.77,29.25,29.47,"2024-01-22 12:22:59","2024-01-22 12:22:59","2024-01-22 12:30:00","2024-01-22 12:30:00","NAN",28.9,"2024-01-22 12:30:00","2024-01-22 12:22:59",29.09,28.92,30.02,30.23,"NAN",29.03,0.072,0.058,0.463,0.451,"NAN",0.067,237.7131,249.6899,"2024-01-22 12:20:36",2.646,"2024-01-22 12:16:50",1.413,202.2,25.59,4668,4661,4586,14.1,29.43,29.06,29.53,"2024-01-22 12:15:01",29.21,"2024-01-22 12:26:55",29.34,"2024-01-22 12:23:05",28.96,"2024-01-22 12:30:00",41.81,4,74.92,101.5
"2024-01-22 12:45:00",7770,29.71,29.69,30.53,30.75,"2024-01-22 12:40:58","2024-01-22 12:40:58","2024-01-22 12:41:02","2024-01-22 12:41:02","NAN",29.56,"2024-01-22 12:45:00","2024-01-22 12:40:58",28.99,28.79,29.12,29.34,"2024-01-22 12:30:18","2024-01-22 12:30:16","2024-01-22 12:30:15","2024-01-22 12:30:15","NAN",28.96,"2024-01-22 12:45:00","2024-01-22 12:30:05",29.27,29.09,29.65,29.88,"NAN",29.21,0.121,0.135,0.313,0.323,"NAN",0.113,245.3709,252.5007,"2024-01-22 12:40:01",2.254,"2024-01-22 12:36:01",1.043,225.9,10.86,4777,4775,4696,14.24,29.56,29.22,29.73,"2024-01-22 12:41:35",29.57,"2024-01-22 12:44:00",29.32,"2024-01-22 12:30:05",28.96,"2024-01-22 12:30:01",41.8,4,74.9,101.5
"2024-01-22 13:00:00",7771,29.66,29.42,30.78,31.02,"2024-01-22 12:52:00","2024-01-22 12:51:51","2024-01-22 12:54:21","2024-01-22 12:54:21","NAN",29.58,"2024-01-22 13:00:00","2024-01-22 12:52:01",29.12,28.88,29.16,29.36,"2024-01-22 12:57:15","2024-01-22 12:57:15","2024-01-22 12:58:28","2024-01-22 12:58:27","NAN",29.12,"2024-01-22 13:00:00","2024-01-22 12:57:15",29.34,29.14,29.68,29.9,"NAN",29.29,0.102,0.099,0.444,0.462,"NAN",0.091,226.9948,248.0601,"2024-01-22 12:47:04",2.646,"2024-01-22 12:51:29",1.4,219.9,16.62,4697,4691,4617,14.1,29.65,29.28,29.88,"2024-01-22 12:52:10",29.48,"2024-01-22 12:51:50",29.44,"2024-01-22 12:57:15",29.07,"2024-01-22 12:57:15",41.73,3,74.89,101.4
"2024-01-22 13:15:00",7772,29.51,29.35,30.75,30.99,"2024-01-22 13:12:42","2024-01-22 13:12:42","2024-01-22 13:10:02","2024-01-22 13:09:14","NAN",29.39,"2024-01-22 13:15:00","2024-01-22 13:12:43",28.97,28.85,29.16,29.36,"2024-01-22 13:10:15","2024-01-22 13:10:15","2024-01-22 13:02:51","2024-01-22 13:02:51","NAN",28.96,"2024-01-22 13:15:00","2024-01-22 13:10:16",29.26,29.1,29.85,30.07,"NAN",29.21,0.095,0.081,0.489,0.501,"NAN",0.089,200.9059,220.9476,"2024-01-22 13:13:48",2.548,"2024-01-22 13:01:47",1.354,210.4,18.23,4601,4596,4522,13.8,29.62,29.25,29.8,"2024-01-22 13:12:25",29.44,"2024-01-22 13:12:45",29.43,"2024-01-22 13:10:40",29.07,"2024-01-22 13:10:10",41.7,3,74.87,101.4
"2024-01-22 13:30:00",7773,29.53,29.29,30.14,30.37,"2024-01-22 13:20:03","2024-01-22 13:17:24","2024-01-22 13:23:17","2024-01-22 13:23:17","NAN",29.45,"2024-01-22 13:30:00","2024-01-22 13:20:04",29.02,28.89,29.24,29.43,"2024-01-22 13:27:22","2024-01-22 13:27:22","2024-01-22 13:15:42","2024-01-22 13:15:42","NAN",29.01,"2024-01-22 13:30:00","2024-01-22 13:27:23",29.29,29.1,29.46,29.66,"NAN",29.24,0.104,0.087,0.176,0.182,"NAN",0.092,223.5804,227.2077,"2024-01-22 13:18:48",3.136,"2024-01-22 13:17:18",1.487,221.9,9.85,4729,4728,4649,14.18,29.62,29.25,29.77,"2024-01-22 13:22:50",29.43,"2024-01-22 13:22:50",29.44,"2024-01-22 13:27:25",29.07,"2024-01-22 13:27:25",41.7,13,74.86,101.4
"2024-01-22 13:45:00",7774,29.56,29.42,30.42,30.59,"2024-01-22 13:36:35","2024-01-22 13:36:35","2024-01-22 13:39:23","2024-01-22 13:39:23","NAN",29.45,"2024-01-22 13:45:00","2024-01-22 13:37:59",29.01,28.88,29.35,29.54,"2024-01-22 13:42:02","2024-01-22 13:42:06","2024-01-22 13:30:17","2024-01-22 13:30:18","NAN",29,"2024-01-22 13:45:00","2024-01-22 13:42:07",29.3,29.15,29.69,29.9,"NAN",29.24,0.102,0.088,0.25,0.247,"NAN",0.094,195.4024,226.9508,"2024-01-22 13:33:14",2.254,"2024-01-22 13:30:07",1.225,214.8,17.67,4655,4651,4574,13.78,29.66,29.3,29.86,"2024-01-22 13:39:05",29.52,"2024-01-22 13:39:15",29.46,"2024-01-22 13:42:10",29.07,"2024-01-22 13:42:05",41.68,4,74.86,101.4
"2024-01-22 14:00:00",7775,30.25,30.13,31.92,32.09,"2024-01-22 13:56:19","2024-01-22 13:56:23","2024-01-22 13:56:19","2024-01-22 13:56:19","NAN",29.96,"2024-01-22 14:00:00","2024-01-22 13:56:24",29.22,29.11,29.65,29.83,"2024-01-22 13:46:48","2024-01-22 13:46:48","2024-01-22 13:45:24","2024-01-22 13:45:24","NAN",29.2,"2024-01-22 14:00:00","2024-01-22 13:46:50",29.54,29.42,30.78,30.97,"NAN",29.49,0.161,0.16,0.579,0.571,"NAN",0.156,226.917,271.085,"2024-01-22 13:55:22",1.862,"2024-01-22 13:47:58",0.8,194.1,24.21,4728,4724,4645,13.77,29.96,29.59,30.4,"2024-01-22 13:56:30",29.98,"2024-01-22 13:56:30",29.64,"2024-01-22 13:46:55",29.28,"2024-01-22 13:46:55",41.69,2,74.85,101.4
"2024-01-22 14:15:00",7776,29.85,29.75,31.87,32.17,"2024-01-22 14:03:26","2024-01-22 14:03:13","2024-01-22 14:01:23","2024-01-22 14:01:23","NAN",29.77,"2024-01-22 14:15:00","2024-01-22 14:03:26",29.39,29.3,29.71,29.89,"2024-01-22 14:08:38","2024-01-22 14:08:37","2024-01-22 14:05:27","2024-01-22 14:05:27","NAN",29.42,"2024-01-22 14:15:00","2024-01-22 14:08:41",29.65,29.52,30.42,30.62,"NAN",29.6,0.084,0.077,0.473,0.506,"NAN",0.071,176.9333,216.6706,"2024-01-22 14:00:01",2.254,"2024-01-22 14:13:32",1.117,198.7,29.92,4568,4562,4487,13.6,30.03,29.67,30.18,"2024-01-22 14:13:35",29.89,"2024-01-22 14:08:25",29.8,"2024-01-22 14:08:40",29.52,"2024-01-22 14:05:05",41.68,3,74.85,101.4
"2024-01-22 14:30:00",7777,29.75,29.64,30.76,30.97,"2024-01-22 14:15:01","2024-01-22 14:15:03","2024-01-22 14:21:44","2024-01-22 14:21:43","NAN",29.65,"2024-01-22 14:30:00","2024-01-22 14:15:04",29.2,29.09,29.49,29.67,"2024-01-22 14:22:27","2024-01-22 14:22:27","2024-01-22 14:26:29","2024-01-22 14:26:29","NAN",29.21,"2024-01-22 14:30:00","2024-01-22 14:24:30",29.53,29.41,30.1,30.29,"NAN",29.47,0.11,0.113,0.326,0.326,"NAN",0.09,154.834,173.0978,"2024-01-22 14:24:15",2.842,"2024-01-22 14:16:17",1.409,200,18.78,4492,4483,4412,13.53,29.94,29.56,30.15,"2024-01-22 14:15:01",29.75,"2024-01-22 14:15:35",29.62,"2024-01-22 14:24:35",29.25,"2024-01-22 14:24:35",41.66,1,74.84,101.4
"2024-01-22 14:45:00",7778,29.97,29.79,30.14,30.34,"2024-01-22 14:43:28","2024-01-22 14:43:28","2024-01-22 14:44:02","2024-01-22 14:44:03","NAN",29.83,"2024-01-22 14:45:00","2024-01-22 14:43:28",29.29,29.15,29.48,29.66,"2024-01-22 14:31:19","2024-01-22 14:31:19","2024-01-22 14:35:04","2024-01-22 14:35:04","NAN",29.28,"2024-01-22 14:45:00","2024-01-22 14:31:19",29.61,29.45,29.75,29.93,"NAN",29.56,0.156,0.152,0.155,0.162,"NAN",0.145,187.5279,207.2249,"2024-01-22 14:40:07",2.254,"2024-01-22 14:40:30",1.367,221.6,10.78,4589,4586,4510,13.63,29.97,29.6,30.29,"2024-01-22 14:44:05",29.93,"2024-01-22 14:44:00",29.71,"2024-01-22 14:31:20",29.32,"2024-01-22 14:31:25",41.63,2,74.84,101.4
"2024-01-22 15:00:00",7779,30.21,30.13,31.45,31.63,"2024-01-22 14:57:34","2024-01-22 14:57:34","2024-01-22 14:51:48","2024-01-22 14:51:48","NAN",30.08,"2024-01-22 15:00:00","2024-01-22 14:57:36",29.5,29.37,29.77,29.95,"2024-01-22 14:45:02","2024-01-22 14:45:03","2024-01-22 14:45:04","2024-01-22 14:45:04","NAN",29.47,"2024-01-22 15:00:00","2024-01-22 14:45:05",29.96,29.85,30.64,30.82,"NAN",29.89,0.102,0.107,0.348,0.346,"NAN",0.088,162.724,175.3223,"2024-01-22 14:50:40",2.646,"2024-01-22 14:45:14",1.074,194.9,20.76,4527,4517,4445,13.64,30.36,30,30.56,"2024-01-22 14:57:40",30.25,"2024-01-22 14:57:35",29.91,"2024-01-22 14:45:01",29.53,"2024-01-22 14:45:10",41.69,1,74.84,101.4
"2024-01-22 15:15:00",7780,30.2,30.1,31.66,31.88,"2024-01-22 15:06:39","2024-01-22 15:06:39","2024-01-22 15:00:40","2024-01-22 15:00:40","NAN",30.09,"2024-01-22 15:15:00","2024-01-22 15:06:48",29.55,29.45,29.88,30.04,"2024-01-22 15:09:10","2024-01-22 15:09:10","2024-01-22 15:09:09","2024-01-22 15:09:09","NAN",29.57,"2024-01-22 15:15:00","2024-01-22 15:09:11",29.9,29.8,30.35,30.54,"NAN",29.85,0.147,0.146,0.353,0.361,"NAN",0.128,147.1273,176.3758,"2024-01-22 15:03:40",2.058,"2024-01-22 15:07:53",0.897,217.5,16.36,4504,4495,4423,13.4,30.3,29.95,30.54,"2024-01-22 15:03:15",30.2,"2024-01-22 15:12:05",29.98,"2024-01-22 15:02:10",29.59,"2024-01-22 15:02:05",41.64,2,74.84,101.4
"2024-01-22 15:30:00",7781,30.15,30.04,30.61,30.83,"2024-01-22 15:18:04","2024-01-22 15:18:03","2024-01-22 15:18:03","2024-01-22 15:18:03","NAN",30.03,"2024-01-22 15:30:00","2024-01-22 15:18:08",29.06,28.85,29.38,29.48,"2024-01-22 15:25:06","2024-01-22 15:25:06","2024-01-22 15:29:31","2024-01-22 15:29:31","NAN",29.16,"2024-01-22 15:30:00","2024-01-22 15:26:33",29.67,29.56,29.99,30.14,"NAN",29.62,0.253,0.263,0.289,0.319,"NAN",0.234,81.61671,99.53121,"2024-01-22 15:29:30",2.45,"2024-01-22 15:19:22",1.426,185.3,21.08,2471,2435,2427,13.35,30.1,29.73,30.54,"2024-01-22 15:18:05",30.15,"2024-01-22 15:18:10",29.59,"2024-01-22 15:25:10",29.12,"2024-01-22 15:25:10",41.57,4,74.85,101.4
"2024-01-22 15:45:00",7782,29.57,29.49,29.87,29.99,"2024-01-22 15:44:37","2024-01-22 15:44:37","2024-01-22 15:44:47","2024-01-22 15:44:47","NAN",29.51,"2024-01-22 15:45:00","2024-01-22 15:30:06",28.79,28.7,29.01,29.11,"2024-01-22 15:43:05","2024-01-22 15:43:05","2024-01-22 15:32:29","2024-01-22 15:32:25","NAN",28.79,"2024-01-22 15:45:00","2024-01-22 15:43:11",29.23,29.14,29.41,29.52,"NAN",29.16,0.164,0.167,0.177,0.179,"NAN",0.138,109.9389,116.7104,"2024-01-22 15:44:09",2.156,"2024-01-22 15:30:07",1.211,119.7,25.25,3945,3926,3874,13.29,29.76,29.36,30.13,"2024-01-22 15:44:55",29.88,"2024-01-22 15:45:00",29.39,"2024-01-22 15:32:30",28.96,"2024-01-22 15:36:50",41.61,3,74.85,101.4
"2024-01-22 16:00:00",7783,29.79,29.71,30.1,30.25,"2024-01-22 15:49:32","2024-01-22 15:49:32","2024-01-22 15:50:15","2024-01-22 15:50:04","NAN",29.63,"2024-01-22 16:00:00","2024-01-22 15:49:33",28.82,28.73,29.13,29.21,"2024-01-22 15:59:31","2024-01-22 15:59:31","2024-01-22 15:53:13","2024-01-22 15:59:31","NAN",29,"2024-01-22 16:00:00","2024-01-22 15:59:32",29.37,29.28,29.54,29.66,"NAN",29.3,0.162,0.164,0.266,0.266,"NAN",0.122,91.37057,116.092,"2024-01-22 15:45:01",2.156,"2024-01-22 15:54:56",1.292,107.7,29.9,3361,3337,3299,13.23,29.9,29.54,30.31,"2024-01-22 15:49:35",29.98,"2024-01-22 15:47:40",29.48,"2024-01-22 15:59:40",29.14,"2024-01-22 15:53:15",41.65,2,74.86,101.4
"2024-01-22 16:15:00",7784,29.58,29.5,29.53,29.67,"2024-01-22 16:06:04","2024-01-22 16:06:04","2024-01-22 16:06:15","2024-01-22 16:06:14","NAN",29.53,"2024-01-22 16:15:00","2024-01-22 16:05:06",28.92,28.83,28.9,29.02,"2024-01-22 16:11:58","2024-01-22 16:11:58","2024-01-22 16:12:14","2024-01-22 16:12:14","NAN",28.91,"2024-01-22 16:15:00","2024-01-22 16:12:14",29.29,29.21,29.25,29.38,"NAN",29.22,0.187,0.189,0.175,0.179,"NAN",0.16,44.77806,58.55946,"2024-01-22 16:00:01",2.058,"2024-01-22 16:07:01",1.361,117.5,11.53,2165,2126,2126,13.19,29.77,29.39,30.04,"2024-01-22 16:04:35",29.66,"2024-01-22 16:04:35",29.46,"2024-01-22 16:12:05",29.05,"2024-01-22 16:13:15",41.69,2,74.87,101.4
"2024-01-22 16:30:00",7785,29.2,29.12,29.09,29.23,"2024-01-22 16:15:27","2024-01-22 16:15:27","2024-01-22 16:15:28","2024-01-22 16:15:27","NAN",29.13,"2024-01-22 16:30:00","2024-01-22 16:15:06",28.63,28.53,28.65,28.76,"2024-01-22 16:28:09","2024-01-22 16:28:09","2024-01-22 16:28:10","2024-01-22 16:28:09","NAN",28.65,"2024-01-22 16:30:00","2024-01-22 16:28:11",28.95,28.86,28.89,29.02,"NAN",28.86,0.101,0.104,0.075,0.08,"NAN",0.074,42.61271,52.59571,"2024-01-22 16:30:00",2.254,"2024-01-22 16:17:18",1.31,128.6,16.02,2155,2117,2117,13.16,29.42,29.03,29.61,"2024-01-22 16:15:25",29.23,"2024-01-22 16:15:30",29.1,"2024-01-22 16:28:10",28.71,"2024-01-22 16:28:15",41.69,2,74.87,101.4
"2024-01-22 16:45:00",7786,29.34,29.26,29.25,29.39,"2024-01-22 16:37:57","2024-01-22 16:37:57","2024-01-22 16:37:58","2024-01-22 16:37:58","NAN",29.2,"2024-01-22 16:45:00","2024-01-22 16:37:57",28.37,28.28,28.6,28.67,"2024-01-22 16:43:05","2024-01-22 16:43:05","2024-01-22 16:43:06","2024-01-22 16:43:06","NAN",28.64,"2024-01-22 16:45:00","2024-01-22 16:30:20",29.04,28.95,28.99,29.12,"NAN",28.94,0.181,0.184,0.134,0.144,"NAN",0.132,40.81915,52.62612,"2024-01-22 16:30:09",1.666,"2024-01-22 16:35:45",1.159,125.2,10.73,2152,2115,2115,13.11,29.51,29.12,29.77,"2024-01-22 16:36:50",29.37,"2024-01-22 16:36:40",29.16,"2024-01-22 16:30:15",28.78,"2024-01-22 16:30:20",41.66,2,74.88,101.4
"2024-01-22 17:00:00",7787,29.39,29.32,29.2,29.35,"2024-01-22 16:59:54","2024-01-22 16:59:54","2024-01-22 16:48:56","2024-01-22 16:48:56","NAN",29.16,"2024-01-22 17:00:00","2024-01-22 16:48:57",27.62,27.51,28.05,28.13,"2024-01-22 16:54:07","2024-01-22 16:54:07","2024-01-22 16:56:29","2024-01-22 16:56:26","NAN",27.78,"2024-01-22 17:00:00","2024-01-22 16:56:25",28.67,28.58,28.67,28.81,"NAN",28.55,0.48,0.489,0.326,0.329,"NAN",0.422,18.17269,26.62837,"2024-01-22 16:45:01",1.568,"2024-01-22 16:46:17",0.896,142.3,17.71,2137,2100,2100,12.96,29.1,28.73,29.79,"2024-01-22 16:49:00",29.43,"2024-01-22 16:49:00",28.11,"2024-01-22 16:54:15",27.73,"2024-01-22 16:54:15",41.64,2,74.88,101.4
"2024-01-22 17:15:00",7788,29.58,29.51,29.36,29.52,"2024-01-22 17:04:37","2024-01-22 17:04:37","2024-01-22 17:11:29","2024-01-22 17:04:51","NAN",29.37,"2024-01-22 17:15:00","2024-01-22 17:04:50",28.23,28.14,28.53,28.62,"2024-01-22 17:12:47","2024-01-22 17:12:47","2024-01-22 17:12:48","2024-01-22 17:12:48","NAN",28.44,"2024-01-22 17:15:00","2024-01-22 17:12:48",29.22,29.15,29.13,29.27,"NAN",29.07,0.254,0.259,0.163,0.175,"NAN",0.179,10.15338,13.52795,"2024-01-22 17:00:01",1.372,"2024-01-22 17:01:02",0.799,129.5,12.89,2129,2092,2092,13,29.68,29.29,29.98,"2024-01-22 17:04:25",29.59,"2024-01-22 17:09:35",29.03,"2024-01-22 17:12:55",28.62,"2024-01-22 17:12:55",41.59,4,74.89,101.4
"2024-01-22 17:30:00",7789,29.44,29.39,29.16,29.32,"2024-01-22 17:24:02","2024-01-22 17:24:02","2024-01-22 17:24:15","2024-01-22 17:24:14","NAN",29.23,"2024-01-22 17:30:00","2024-01-22 17:24:13",27.34,27.26,28.19,28.27,"2024-01-22 17:26:30","2024-01-22 17:26:30","2024-01-22 17:26:32","2024-01-22 17:26:34","NAN",27.54,"2024-01-22 17:30:00","2024-01-22 17:26:32",28.72,28.67,28.68,28.81,"NAN",28.6,0.419,0.435,0.222,0.24,"NAN",0.339,3.709094,7.087044,"2024-01-22 17:15:01",1.568,"2024-01-22 17:21:05",0.705,178.5,27.07,2123,2087,2087,12.87,29.23,28.85,29.93,"2024-01-22 17:24:25",29.53,"2024-01-22 17:24:05",28.17,"2024-01-22 17:26:10",27.73,"2024-01-22 17:26:10",41.58,1,74.89,101.4
"2024-01-22 17:45:00",7790,29.28,29.34,29.24,29.37,"2024-01-22 17:34:54","2024-01-22 17:34:54","2024-01-22 17:34:55","2024-01-22 17:34:56","NAN",29.13,"2024-01-22 17:45:00","2024-01-22 17:30:06",27.29,27.02,27.74,27.88,"2024-01-22 17:32:52","2024-01-22 17:32:52","2024-01-22 17:43:14","2024-01-22 17:43:14","NAN",27.72,"2024-01-22 17:45:00","2024-01-22 17:43:15",28.44,28.37,28.42,28.55,"NAN",28.32,0.432,0.459,0.34,0.343,"NAN",0.357,0.8261851,1.447839,"2024-01-22 17:30:01",1.764,"2024-01-22 17:43:42",0.876,267.1,73.05,2120,2082,2082,12.96,28.96,28.56,29.98,"2024-01-22 17:34:55",29.61,"2024-01-22 17:34:55",27.93,"2024-01-22 17:33:00",27.52,"2024-01-22 17:33:00",41.66,5,74.9,101.4
"2024-01-22 18:00:00",7791,28.67,28.52,28.38,28.51,"2024-01-22 17:45:58","2024-01-22 17:45:58","2024-01-22 17:45:58","2024-01-22 17:45:58","NAN",28.39,"2024-01-22 18:00:00","2024-01-22 17:45:59",25.87,25.77,26.23,26.38,"2024-01-22 17:52:09","2024-01-22 17:52:09","2024-01-22 17:52:21","2024-01-22 17:52:15","NAN",26.14,"2024-01-22 18:00:00","2024-01-22 17:52:21",27.07,26.99,27.05,27.17,"NAN",26.97,0.637,0.635,0.503,0.517,"NAN",0.55,0.0649495,0.243857,"2024-01-22 17:45:01",1.372,"2024-01-22 17:45:02",0.525,148.5,52.15,2116,2081,2081,12.88,27.53,27.18,29.07,"2024-01-22 17:45:55",28.65,"2024-01-22 17:45:55",26.2,"2024-01-22 17:52:20",25.88,"2024-01-22 17:52:20",41.56,2,74.9,101.5
"2024-01-22 18:15:00",7792,27.43,27.43,27.1,27.22,"2024-01-22 18:09:10","2024-01-22 18:09:10","2024-01-22 18:09:19","2024-01-22 18:09:17","NAN",27.09,"2024-01-22 18:15:00","2024-01-22 18:09:20",25.46,25.34,25.76,25.92,"2024-01-22 18:00:08","2024-01-22 18:00:07","2024-01-22 18:00:59","2024-01-22 18:00:59","NAN",25.61,"2024-01-22 18:15:00","2024-01-22 18:00:59",26.41,26.36,26.36,26.49,"NAN",26.28,0.434,0.465,0.324,0.315,"NAN",0.357,-0.0001246144,0.004889797,"2024-01-22 18:00:01",1.666,"2024-01-22 18:01:23",0.63,212.6,69.36,2113,2079,2079,12.95,26.91,26.53,27.9,"2024-01-22 18:09:25",27.57,"2024-01-22 18:09:15",25.81,"2024-01-22 18:00:20",25.47,"2024-01-22 18:00:20",41.64,1,74.91,101.5
"2024-01-22 18:30:00",7793,26.73,26.64,26.4,26.52,"2024-01-22 18:15:02","2024-01-22 18:15:02","2024-01-22 18:15:02","2024-01-22 18:15:02","NAN",26.42,"2024-01-22 18:30:00","2024-01-22 18:15:06",24.67,24.57,25.19,25.28,"2024-01-22 18:20:36","2024-01-22 18:20:36","2024-01-22 18:22:22","2024-01-22 18:22:22","NAN",24.68,"2024-01-22 18:30:00","2024-01-22 18:20:43",25.64,25.57,25.62,25.75,"NAN",25.53,0.468,0.467,0.311,0.317,"NAN",0.424,-0.002359468,-0.001431155,"2024-01-22 18:21:00",0.882,"2024-01-22 18:15:02",0.218,1.231,31.56,2110,2077,2077,12.94,26.12,25.73,27.1,"2024-01-22 18:15:10",26.73,"2024-01-22 18:15:10",25.11,"2024-01-22 18:29:50",24.75,"2024-01-22 18:29:50",41.63,2,74.91,101.5
"2024-01-22 18:45:00",7794,25.97,25.9,25.64,25.75,"2024-01-22 18:33:09","2024-01-22 18:33:09","2024-01-22 18:44:03","2024-01-22 18:44:03","NAN",25.61,"2024-01-22 18:45:00","2024-01-22 18:33:44",24.56,24.47,24.76,24.89,"2024-01-22 18:40:52","2024-01-22 18:40:52","2024-01-22 18:40:58","2024-01-22 18:40:58","NAN",24.66,"2024-01-22 18:45:00","2024-01-22 18:40:59",25.26,25.19,25.11,25.24,"NAN",25.1,0.282,0.284,0.17,0.168,"NAN",0.224,-0.00220576,-0.001300752,"2024-01-22 18:44:03",0.392,"2024-01-22 18:42:36",0.041,255.9,2.259,2109,2074,2077,12.82,25.71,25.32,26.55,"2024-01-22 18:44:05",26.06,"2024-01-22 18:44:00",25.05,"2024-01-22 18:40:50",24.67,"2024-01-22 18:41:00",41.62,5,74.92,101.5
"2024-01-22 19:00:00",7795,26.41,26.34,25.8,25.99,"2024-01-22 18:55:18","2024-01-22 18:55:18","2024-01-22 18:49:53","2024-01-22 18:49:53","NAN",26.22,"2024-01-22 19:00:00","2024-01-22 18:50:06",24.97,24.89,25,25.1,"2024-01-22 18:52:44","2024-01-22 18:52:44","2024-01-22 18:48:30","2024-01-22 18:48:29","NAN",25,"2024-01-22 19:00:00","2024-01-22 18:52:20",25.65,25.57,25.37,25.5,"NAN",25.48,0.389,0.392,0.179,0.196,"NAN",0.313,-0.002484485,-0.001602922,"2024-01-22 18:46:08",0.686,"2024-01-22 18:57:09",0.113,111.6,47.32,2108,2076,2077,12.79,26.11,25.71,26.83,"2024-01-22 18:50:05",26.44,"2024-01-22 18:49:45",25.48,"2024-01-22 18:52:20",25.14,"2024-01-22 18:52:20",41.62,4,74.93,101.5
"2024-01-22 19:15:00",7796,26.12,26.06,25.77,25.89,"2024-01-22 19:10:14","2024-01-22 19:10:14","2024-01-22 19:10:16","2024-01-22 19:10:16","NAN",25.93,"2024-01-22 19:15:00","2024-01-22 19:10:06",24.86,24.78,25.03,25.13,"2024-01-22 19:01:36","2024-01-22 19:01:36","2024-01-22 19:01:55","2024-01-22 19:01:50","NAN",24.84,"2024-01-22 19:15:00","2024-01-22 19:01:50",25.56,25.49,25.38,25.5,"NAN",25.39,0.322,0.33,0.213,0.211,"NAN",0.273,-0.002289529,-0.001389547,"2024-01-22 19:04:03",0.588,"2024-01-22 19:00:07",0.087,309.3,42.61,2106,2072,2076,12.85,26.03,25.63,26.6,"2024-01-22 19:11:00",26.2,"2024-01-22 19:10:20",25.34,"2024-01-22 19:01:45",24.96,"2024-01-22 19:01:45",41.63,4,74.94,101.5
"2024-01-22 19:30:00",7797,26.02,25.94,25.6,25.76,"2024-01-22 19:20:32","2024-01-22 19:20:32","2024-01-22 19:25:58","2024-01-22 19:25:58","NAN",25.8,"2024-01-22 19:30:00","2024-01-22 19:20:06",24.44,24.33,24.74,24.88,"2024-01-22 19:26:28","2024-01-22 19:26:28","2024-01-22 19:30:00","2024-01-22 19:30:00","NAN",24.42,"2024-01-22 19:30:00","2024-01-22 19:27:21",25.36,25.28,25.22,25.35,"NAN",25.21,0.446,0.452,0.25,0.251,"NAN",0.395,-0.002426735,-0.001382754,"2024-01-22 19:28:27",0.588,"2024-01-22 19:21:02",0.13,53.19,8.5,2104,2070,2074,12.91,25.77,25.38,26.4,"2024-01-22 19:20:35",25.95,"2024-01-22 19:20:35",24.82,"2024-01-22 19:26:30",24.48,"2024-01-22 19:26:25",41.59,4,74.94,101.5
"2024-01-22 19:45:00",7798,26.92,26.82,26.55,26.65,"2024-01-22 19:40:19","2024-01-22 19:41:41","2024-01-22 19:40:23","2024-01-22 19:44:51","NAN",26.59,"2024-01-22 19:45:00","2024-01-22 19:40:23",24.3,24.22,24.45,24.6,"2024-01-22 19:31:00","2024-01-22 19:30:50","2024-01-22 19:30:58","2024-01-22 19:30:58","NAN",24.27,"2024-01-22 19:45:00","2024-01-22 19:31:01",25.98,25.9,25.79,25.9,"NAN",25.76,0.734,0.725,0.629,0.62,"NAN",0.698,-0.002224834,-0.001179811,"2024-01-22 19:36:39",0.784,"2024-01-22 19:43:11",0.214,298.3,52.64,2104,2070,2075,12.9,26.51,26.08,27.45,"2024-01-22 19:40:25",27.01,"2024-01-22 19:40:20",24.67,"2024-01-22 19:30:50",24.35,"2024-01-22 19:30:45",41.6,5,74.95,101.5
"2024-01-22 20:00:00",7799,27.24,27.13,26.75,26.87,"2024-01-22 19:52:30","2024-01-22 19:52:30","2024-01-22 19:52:32","2024-01-22 19:52:32","NAN",26.75,"2024-01-22 20:00:00","2024-01-22 19:47:24",25.38,25.28,25.54,25.63,"2024-01-22 19:54:43","2024-01-22 19:54:43","2024-01-22 19:54:44","2024-01-22 19:54:44","NAN",25.47,"2024-01-22 20:00:00","2024-01-22 19:54:45",26.37,26.28,26.23,26.36,"NAN",26.21,0.433,0.434,0.292,0.296,"NAN",0.346,-0.002511515,-0.001534992,"2024-01-22 19:49:37",1.372,"2024-01-22 19:55:10",0.523,51.88,28.17,2103,2068,2072,12.9,26.81,26.4,27.54,"2024-01-22 19:52:40",27.09,"2024-01-22 19:52:35",25.92,"2024-01-22 19:54:45",25.59,"2024-01-22 19:54:50",41.59,5,74.96,101.5
"2024-01-22 20:15:00",7800,26.28,26.21,26.05,26.18,"2024-01-22 20:06:28","2024-01-22 20:05:58","2024-01-22 20:01:01","2024-01-22 20:01:02","NAN",26.04,"2024-01-22 20:15:00","2024-01-22 20:06:45",24.83,24.73,24.94,25.09,"2024-01-22 20:15:00","2024-01-22 20:15:00","2024-01-22 20:14:10","2024-01-22 20:14:11","NAN",24.76,"2024-01-22 20:15:00","2024-01-22 20:14:12",25.52,25.44,25.54,25.67,"NAN",25.39,0.449,0.452,0.363,0.355,"NAN",0.418,-0.002106234,-0.001042736,"2024-01-22 20:13:28",0.294,"2024-01-22 20:05:19",0.012,43.06,0.983,2101,2067,2071,12.77,25.93,25.55,26.71,"2024-01-22 20:06:05",26.28,"2024-01-22 20:06:30",25.23,"2024-01-22 20:10:35",24.91,"2024-01-22 20:10:20",41.59,5,74.96,101.5
"2024-01-22 20:30:00",7801,26.58,26.48,26.08,26.27,"2024-01-22 20:26:58","2024-01-22 20:21:00","2024-01-22 20:27:06","2024-01-22 20:27:05","NAN",26.26,"2024-01-22 20:30:00","2024-01-22 20:27:11",24.42,24.33,24.53,24.61,"2024-01-22 20:20:12","2024-01-22 20:20:12","2024-01-22 20:20:19","2024-01-22 20:20:19","NAN",24.4,"2024-01-22 20:30:00","2024-01-22 20:20:18",25.61,25.5,25.32,25.46,"NAN",25.4,0.618,0.615,0.45,0.466,"NAN",0.538,-0.002354507,-0.00114439,"2024-01-22 20:16:45",0.882,"2024-01-22 20:24:09",0.161,148.6,24.5,2100,2062,2071,12.82,26,25.63,27,"2024-01-22 20:21:05",26.55,"2024-01-22 20:27:05",24.91,"2024-01-22 20:20:20",24.53,"2024-01-22 20:20:15",41.61,5,74.96,101.5
"2024-01-22 20:45:00",7802,26.37,26.27,25.85,25.99,"2024-01-22 20:34:02","2024-01-22 20:34:02","2024-01-22 20:34:02","2024-01-22 20:34:02","NAN",25.98,"2024-01-22 20:45:00","2024-01-22 20:34:02",24.59,24.46,24.67,24.81,"2024-01-22 20:43:26","2024-01-22 20:43:26","2024-01-22 20:38:12","2024-01-22 20:38:12","NAN",24.56,"2024-01-22 20:45:00","2024-01-22 20:38:12",25.26,25.14,25.17,25.3,"NAN",25.09,0.409,0.414,0.302,0.3,"NAN",0.354,-0.002056345,-0.0009889991,"2024-01-22 20:35:54",0.686,"2024-01-22 20:35:30",0.079,74.22,22.6,2099,2064,2069,12.84,25.65,25.28,26.71,"2024-01-22 20:34:00",26.28,"2024-01-22 20:34:05",25,"2024-01-22 20:38:10",24.62,"2024-01-22 20:43:30",41.57,4,74.96,101.5
"2024-01-22 21:00:00",7803,28.08,28.01,27.9,28.05,"2024-01-22 20:57:34","2024-01-22 20:57:34","2024-01-22 20:57:53","2024-01-22 20:57:45","NAN",27.77,"2024-01-22 21:00:00","2024-01-22 20:57:55",25.14,25.01,25.04,25.17,"2024-01-22 20:46:55","2024-01-22 20:46:55","2024-01-22 20:46:56","2024-01-22 20:46:56","NAN",25.12,"2024-01-22 21:00:00","2024-01-22 20:46:58",27.19,27.08,26.99,27.14,"NAN",26.92,0.723,0.73,0.823,0.821,"NAN",0.724,-0.002932184,-0.001531352,"2024-01-22 20:46:34",2.156,"2024-01-22 20:58:15",1.163,130.6,10.51,2100,2066,2069,12.82,27.6,27.2,28.42,"2024-01-22 20:57:50",27.97,"2024-01-22 20:57:40",25.68,"2024-01-22 20:45:01",25.23,"2024-01-22 20:45:01",41.58,4,74.97,101.5
"2024-01-22 21:15:00",7804,28.06,27.98,27.83,27.98,"2024-01-22 21:05:42","2024-01-22 21:05:42","2024-01-22 21:05:42","2024-01-22 21:05:42","NAN",27.66,"2024-01-22 21:15:00","2024-01-22 21:08:25",26.73,26.61,26.88,26.94,"2024-01-22 21:11:28","2024-01-22 21:11:27","2024-01-22 21:11:29","2024-01-22 21:11:29","NAN",26.84,"2024-01-22 21:15:00","2024-01-22 21:09:50",27.55,27.45,27.44,27.57,"NAN",27.36,0.243,0.249,0.182,0.196,"NAN",0.162,-0.002726726,-0.001843225,"2024-01-22 21:13:44",2.058,"2024-01-22 21:07:21",1.432,124.5,8.95,2099,2066,2066,12.76,28.02,27.61,28.33,"2024-01-22 21:11:15",27.95,"2024-01-22 21:14:20",27.39,"2024-01-22 21:09:50",26.98,"2024-01-22 21:09:50",41.51,2,74.97,101.5
"2024-01-22 21:30:00",7805,28.12,28.04,27.66,27.85,"2024-01-22 21:16:31","2024-01-22 21:16:31","2024-01-22 21:16:34","2024-01-22 21:16:34","NAN",27.66,"2024-01-22 21:30:00","2024-01-22 21:16:37",25.99,25.88,26.05,26.16,"2024-01-22 21:26:14","2024-01-22 21:26:16","2024-01-22 21:26:39","2024-01-22 21:26:39","NAN",25.93,"2024-01-22 21:30:00","2024-01-22 21:26:39",26.92,26.81,26.8,26.93,"NAN",26.75,0.509,0.516,0.364,0.376,"NAN",0.429,-0.002440605,-0.001483679,"2024-01-22 21:25:22",1.47,"2024-01-22 21:18:26",0.658,173.3,25.24,2097,2061,2064,12.87,27.32,26.98,28.45,"2024-01-22 21:16:40",28.08,"2024-01-22 21:16:30",26.33,"2024-01-22 21:26:25",26.01,"2024-01-22 21:26:25",41.52,27,74.98,101.5
"2024-01-22 21:45:00",7806,28.46,28.38,27.78,28.01,"2024-01-22 21:41:15","2024-01-22 21:41:14","2024-01-22 21:44:51","2024-01-22 21:41:15","NAN",28.04,"2024-01-22 21:45:00","2024-01-22 21:41:49",25.59,25.47,25.8,25.96,"2024-01-22 21:35:14","2024-01-22 21:35:14","2024-01-22 21:35:18","2024-01-22 21:35:18","NAN",25.69,"2024-01-22 21:45:00","2024-01-22 21:35:18",27.07,26.98,26.72,26.86,"NAN",26.87,0.685,0.693,0.544,0.568,"NAN",0.62,-0.002524417,-0.001358008,"2024-01-22 21:31:35",1.666,"2024-01-22 21:42:55",0.472,171.2,17.41,2097,2060,2063,12.84,27.51,27.13,28.87,"2024-01-22 21:41:15",28.51,"2024-01-22 21:41:15",26.26,"2024-01-22 21:35:20",25.63,"2024-01-22 21:35:20",41.59,3,74.98,101.5
"2024-01-22 22:00:00",7807,28.45,28.38,28.19,28.35,"2024-01-22 21:59:48","2024-01-22 21:59:48","2024-01-22 21:58:42","2024-01-22 21:58:41","NAN",28.18,"2024-01-22 22:00:00","2024-01-22 21:58:41",26.78,26.67,26.86,26.96,"2024-01-22 21:49:03","2024-01-22 21:49:03","2024-01-22 21:49:05","2024-01-22 21:49:05","NAN",26.8,"2024-01-22 22:00:00","2024-01-22 21:49:06",27.82,27.74,27.67,27.81,"NAN",27.63,0.381,0.397,0.301,0.315,"NAN",0.328,-0.002878203,-0.0020156,"2024-01-22 21:54:21",1.862,"2024-01-22 21:51:09",1.155,150,19.83,2096,2061,2062,12.85,28.28,27.88,28.81,"2024-01-22 21:58:20",28.45,"2024-01-22 21:59:55",27.5,"2024-01-22 21:48:45",27.05,"2024-01-22 21:48:45",41.51,5,74.98,101.5
"2024-01-22 22:15:00",7808,28.62,28.59,28.47,28.62,"2024-01-22 22:15:00","2024-01-22 22:14:44","2024-01-22 22:15:00","2024-01-22 22:15:00","NAN",28.35,"2024-01-22 22:15:00","2024-01-22 22:15:00",26.62,26.52,27.15,27.24,"2024-01-22 22:10:57","2024-01-22 22:10:57","2024-01-22 22:11:34","2024-01-22 22:11:34","NAN",26.72,"2024-01-22 22:15:00","2024-01-22 22:11:31",27.96,27.88,27.88,28.01,"NAN",27.8,0.395,0.406,0.234,0.247,"NAN",0.309,-0.00249933,-0.00161105,"2024-01-22 22:11:27",2.058,"2024-01-22 22:14:16",0.806,149.1,15.74,2095,2058,2059,12.83,28.4,28.02,28.99,"2024-01-22 22:14:55",28.63,"2024-01-22 22:14:55",27.07,"2024-01-22 22:11:25",26.71,"2024-01-22 22:11:25",41.49,5,74.98,101.5
"2024-01-22 22:30:00",7809,28.62,28.59,28.48,28.62,"2024-01-22 22:15:01","2024-01-22 22:17:28","2024-01-22 22:15:03","2024-01-22 22:15:03","NAN",28.5,"2024-01-22 22:30:00","2024-01-22 22:15:06",26.88,26.79,27.02,27.09,"2024-01-22 22:29:46","2024-01-22 22:29:46","2024-01-22 22:29:22","2024-01-22 22:29:22","NAN",26.93,"2024-01-22 22:30:00","2024-01-22 22:29:47",27.96,27.9,27.9,28.02,"NAN",27.83,0.34,0.354,0.305,0.318,"NAN",0.291,-0.002445565,-0.001584363,"2024-01-22 22:29:36",2.352,"2024-01-22 22:24:51",1.544,130,13.3,2094,2055,2057,12.7,28.45,28.06,29.05,"2024-01-22 22:15:05",28.67,"2024-01-22 22:15:05",27.46,"2024-01-22 22:29:25",27.09,"2024-01-22 22:29:25",40.75,52,74.98,101.5
"2024-01-22 22:45:00",7810,28.43,28.37,28.25,28.4,"2024-01-22 22:39:08","2024-01-22 22:39:05","2024-01-22 22:33:15","2024-01-22 22:33:15","NAN",28.24,"2024-01-22 22:45:00","2024-01-22 22:40:06",26.91,26.8,27.1,27.21,"2024-01-22 22:42:50","2024-01-22 22:42:50","2024-01-22 22:30:03","2024-01-22 22:30:03","NAN",27.02,"2024-01-22 22:45:00","2024-01-22 22:30:03",28.01,27.96,27.87,28,"NAN",27.84,0.292,0.31,0.222,0.228,"NAN",0.253,-0.002088917,-0.0009478761,"2024-01-22 22:44:22",2.352,"2024-01-22 22:32:51",0.978,174.9,35.4,2093,2055,2056,12.83,28.47,28.08,28.9,"2024-01-22 22:39:10",28.53,"2024-01-22 22:39:10",27.55,"2024-01-22 22:43:00",27.07,"2024-01-22 22:43:00",41.52,3,74.98,101.5
"2024-01-22 23:00:00",7811,28.47,28.44,28.32,28.43,"2024-01-22 22:52:48","2024-01-22 22:46:13","2024-01-22 22:52:10","2024-01-22 22:52:10","NAN",28.24,"2024-01-22 23:00:00","2024-01-22 22:52:49",26.6,26.48,26.85,27,"2024-01-22 22:57:14","2024-01-22 22:57:14","2024-01-22 22:57:17","2024-01-22 22:57:17","NAN",26.76,"2024-01-22 23:00:00","2024-01-22 22:57:17",27.88,27.84,27.8,27.93,"NAN",27.75,0.468,0.502,0.413,0.406,"NAN",0.41,-0.001883486,-0.000870848,"2024-01-22 22:46:44",2.45,"2024-01-22 22:50:41",0.825,209.2,16.31,2091,2052,2055,12.82,28.37,28,28.98,"2024-01-22 22:46:05",28.58,"2024-01-22 22:46:00",27.16,"2024-01-22 22:57:25",26.73,"2024-01-22 22:57:20",40.6,9,74.98,101.5
"2024-01-22 23:15:00",7812,28.36,28.31,28.15,28.3,"2024-01-22 23:14:23","2024-01-22 23:14:22","2024-01-22 23:14:26","2024-01-22 23:14:24","NAN",28.08,"2024-01-22 23:15:00","2024-01-22 23:15:00",26.52,26.42,26.79,26.94,"2024-01-22 23:00:26","2024-01-22 23:00:26","2024-01-22 23:00:31","2024-01-22 23:00:31","NAN",26.66,"2024-01-22 23:15:00","2024-01-22 23:00:47",27.7,27.64,27.5,27.64,"NAN",27.52,0.369,0.383,0.333,0.33,"NAN",0.32,-0.001956823,-0.0007952746,"2024-01-22 23:08:11",2.254,"2024-01-22 23:14:37",0.75,165.1,34.45,2090,2050,2053,12.82,28.14,27.77,28.8,"2024-01-22 23:14:55",28.42,"2024-01-22 23:14:55",27,"2024-01-22 23:00:35",26.55,"2024-01-22 23:00:35",41.51,4,74.98,101.5
"2024-01-22 23:30:00",7813,28.4,28.34,28.2,28.32,"2024-01-22 23:19:36","2024-01-22 23:18:14","2024-01-22 23:18:28","2024-01-22 23:18:57","NAN",28.2,"2024-01-22 23:30:00","2024-01-22 23:19:38",26.9,26.81,27.16,27.27,"2024-01-22 23:29:41","2024-01-22 23:29:41","2024-01-22 23:29:47","2024-01-22 23:29:46","NAN",27.05,"2024-01-22 23:30:00","2024-01-22 23:29:47",28.07,28.01,27.95,28.08,"NAN",27.92,0.263,0.277,0.194,0.2,"NAN",0.208,-0.002124052,-0.0009226436,"2024-01-22 23:23:57",2.156,"2024-01-22 23:17:19",0.871,164.2,37.51,2090,2051,2053,12.68,28.54,28.16,28.85,"2024-01-22 23:18:30",28.47,"2024-01-22 23:18:25",27.57,"2024-01-22 23:29:50",27.12,"2024-01-22 23:29:45",41.54,7,74.97,101.5
"2024-01-22 23:45:00",7814,28.28,28.22,28.08,28.2,"2024-01-22 23:35:06","2024-01-22 23:35:05","2024-01-22 23:40:35","2024-01-22 23:40:35","NAN",28.15,"2024-01-22 23:45:00","2024-01-22 23:35:06",27.55,27.46,27.61,27.74,"2024-01-22 23:43:53","2024-01-22 23:43:53","2024-01-22 23:43:53","2024-01-22 23:43:53","NAN",27.39,"2024-01-22 23:45:00","2024-01-22 23:30:01",27.98,27.92,27.87,27.99,"NAN",27.81,0.159,0.163,0.103,0.101,"NAN",0.133,-0.001914241,-0.0009700746,"2024-01-22 23:43:45",2.94,"2024-01-22 23:32:35",0.695,232.9,43.54,2088,2051,2052,12.67,28.48,28.09,28.76,"2024-01-22 23:35:15",28.36,"2024-01-22 23:35:10",27.91,"2024-01-22 23:30:01",27.19,"2024-01-22 23:30:01",41.51,3,74.97,101.5
"2024-01-23 00:00:00",7815,28.02,28.02,27.79,27.9,"2024-01-22 23:46:46","2024-01-22 23:48:30","2024-01-22 23:48:44","2024-01-22 23:48:44","NAN",27.8,"2024-01-23 00:00:00","2024-01-22 23:46:49",25.86,25.76,26.11,26.13,"2024-01-22 23:54:25","2024-01-22 23:54:25","2024-01-22 23:54:26","2024-01-22 23:54:26","NAN",26.27,"2024-01-23 00:00:00","2024-01-22 23:54:26",27.37,27.3,27.25,27.37,"NAN",27.23,0.406,0.421,0.358,0.364,"NAN",0.353,-0.002020499,-0.0008182012,"2024-01-22 23:55:44",2.156,"2024-01-22 23:51:49",1.1,127.8,35.86,2086,2049,2049,12.79,27.82,27.42,28.53,"2024-01-22 23:48:50",28.13,"2024-01-22 23:48:35",26.8,"2024-01-22 23:54:35",26.17,"2024-01-22 23:54:31",41.5,6,74.96,101.5
"2024-01-23 00:15:00",7816,27.71,27.64,27.42,27.58,"2024-01-23 00:00:42","2024-01-23 00:00:42","2024-01-23 00:02:08","2024-01-23 00:02:08","NAN",27.38,"2024-01-23 00:15:00","2024-01-23 00:00:46",24.43,24.33,25.23,25.17,"2024-01-23 00:02:38","2024-01-23 00:02:38","2024-01-23 00:02:40","2024-01-23 00:02:40","NAN",25.33,"2024-01-23 00:15:00","2024-01-23 00:02:46",26.84,26.76,26.74,26.87,"NAN",26.69,0.55,0.56,0.41,0.435,"NAN",0.404,-0.00216274,-0.0009329556,"2024-01-23 00:14:50",2.842,"2024-01-23 00:05:34",1.542,110.2,14.08,2084,2047,2048,12.77,27.3,26.89,28.08,"2024-01-23 00:00:45",27.64,"2024-01-23 00:00:50",25.2,"2024-01-23 00:02:40",25.27,"2024-01-23 00:02:45",41.4,36,74.96,101.5
"2024-01-23 00:30:00",7817,27.55,27.48,27.19,27.34,"2024-01-23 00:15:18","2024-01-23 00:15:17","2024-01-23 00:28:07","2024-01-23 00:28:07","NAN",27.12,"2024-01-23 00:30:00","2024-01-23 00:15:26",24.66,24.55,24.93,24.98,"2024-01-23 00:17:07","2024-01-23 00:17:07","2024-01-23 00:17:55","2024-01-23 00:17:55","NAN",24.94,"2024-01-23 00:30:00","2024-01-23 00:18:01",26.39,26.31,26.28,26.41,"NAN",26.23,0.64,0.652,0.51,0.533,"NAN",0.5,-0.002285645,-0.0008283916,"2024-01-23 00:17:33",1.96,"2024-01-23 00:18:22",1.56,108,9.15,2082,2044,2047,12.68,26.86,26.45,27.9,"2024-01-23 00:15:25",27.43,"2024-01-23 00:15:25",25.39,"2024-01-23 00:18:00",25.02,"2024-01-23 00:17:55",40.62,40,74.95,101.5
"2024-01-23 00:45:00",7818,27.56,27.57,27.31,27.51,"2024-01-23 00:35:34","2024-01-23 00:35:18","2024-01-23 00:35:22","2024-01-23 00:35:18","NAN",27.07,"2024-01-23 00:45:00","2024-01-23 00:40:06",24.66,24.53,25.08,25.1,"2024-01-23 00:31:30","2024-01-23 00:31:30","2024-01-23 00:31:31","2024-01-23 00:31:31","NAN",25.37,"2024-01-23 00:45:00","2024-01-23 00:31:31",26.62,26.54,26.53,26.65,"NAN",26.43,0.535,0.548,0.417,0.442,"NAN",0.367,-0.002365658,-0.001524195,"2024-01-23 00:38:31",2.548,"2024-01-23 00:35:09",1.304,125.5,7.976,2082,2045,2047,12.76,27.06,26.66,27.72,"2024-01-23 00:35:25",27.36,"2024-01-23 00:42:40",25.52,"2024-01-23 00:31:35",25.39,"2024-01-23 00:33:35",41.38,3,74.94,101.5
"2024-01-23 01:00:00",7819,27.63,27.57,27.32,27.49,"2024-01-23 00:54:30","2024-01-23 00:54:30","2024-01-23 00:57:14","2024-01-23 00:57:13","NAN",27.12,"2024-01-23 01:00:00","2024-01-23 00:54:34",24.22,24.1,24.46,24.5,"2024-01-23 00:46:48","2024-01-23 00:46:48","2024-01-23 00:46:50","2024-01-23 00:46:50","NAN",24.57,"2024-01-23 01:00:00","2024-01-23 00:46:51",26.12,26.04,26.03,26.15,"NAN",25.97,0.803,0.813,0.641,0.672,"NAN",0.597,-0.002463427,-0.001032427,"2024-01-23 00:47:37",2.45,"2024-01-23 00:53:05",1.655,97.7,14.12,2080,2038,2045,12.65,26.59,26.17,27.95,"2024-01-23 00:54:35",27.45,"2024-01-23 00:54:40",24.96,"2024-01-23 00:46:55",24.64,"2024-01-23 00:46:40",41.41,47,74.94,101.5
"2024-01-23 01:15:00",7820,27.49,27.43,27.17,27.37,"2024-01-23 01:14:20","2024-01-23 01:14:19","2024-01-23 01:14:20","2024-01-23 01:14:20","NAN",26.97,"2024-01-23 01:15:00","2024-01-23 01:14:27",23.94,23.84,24.41,24.42,"2024-01-23 01:01:42","2024-01-23 01:01:42","2024-01-23 01:01:43","2024-01-23 01:01:42","NAN",24.41,"2024-01-23 01:15:00","2024-01-23 01:01:42",26.01,25.92,25.9,26.02,"NAN",25.83,0.685,0.692,0.51,0.541,"NAN",0.506,-0.002558318,-0.001658723,"2024-01-23 01:01:58",2.058,"2024-01-23 01:06:31",1.285,107,13.23,2079,2038,2045,12.66,26.46,26.05,27.73,"2024-01-23 01:14:20",27.34,"2024-01-23 01:14:25",24.67,"2024-01-23 01:01:45",24.46,"2024-01-23 01:01:40",41.38,12,74.93,101.5
"2024-01-23 01:30:00",7821,26.87,26.8,26.54,26.69,"2024-01-23 01:20:07","2024-01-23 01:20:07","2024-01-23 01:20:08","2024-01-23 01:20:08","NAN",26.69,"2024-01-23 01:30:00","2024-01-23 01:20:06",23.81,23.7,24.33,24.51,"2024-01-23 01:25:46","2024-01-23 01:25:46","2024-01-23 01:28:00","2024-01-23 01:28:00","NAN",24.1,"2024-01-23 01:30:00","2024-01-23 01:28:31",25.38,25.29,25.39,25.51,"NAN",25.25,0.833,0.836,0.655,0.659,"NAN",0.732,-0.00224304,-0.001030243,"2024-01-23 01:28:14",1.47,"2024-01-23 01:15:04",0.598,92.5,25.97,2078,2037,2045,12.77,25.81,25.43,27.14,"2024-01-23 01:19:45",26.76,"2024-01-23 01:20:10",24.42,"2024-01-23 01:27:56",24.13,"2024-01-23 01:28:00",41.42,53,74.93,101.5
"2024-01-23 01:45:00",7822,25.25,25.18,24.74,24.83,"2024-01-23 01:37:34","2024-01-23 01:37:34","2024-01-23 01:37:35","2024-01-23 01:37:36","NAN",24.81,"2024-01-23 01:45:00","2024-01-23 01:37:39",23.34,23.23,23.71,23.73,"2024-01-23 01:38:34","2024-01-23 01:38:34","2024-01-23 01:38:34","2024-01-23 01:38:34","NAN",23.71,"2024-01-23 01:45:00","2024-01-23 01:38:37",24.42,24.34,24.31,24.42,"NAN",24.26,0.337,0.35,0.204,0.21,"NAN",0.242,-0.001974581,-0.001030728,"2024-01-23 01:43:08",0.882,"2024-01-23 01:35:57",0.382,161.1,61.8,2075,2035,2045,12.67,24.91,24.51,25.68,"2024-01-23 01:30:20",25.29,"2024-01-23 01:37:40",23.92,"2024-01-23 01:38:35",23.54,"2024-01-23 01:38:40",41.37,54,74.93,101.5
"2024-01-23 02:00:00",7823,25.57,25.49,25.21,25.35,"2024-01-23 01:59:55","2024-01-23 01:59:55","2024-01-23 02:00:00","2024-01-23 02:00:00","NAN",25.21,"2024-01-23 02:00:00","2024-01-23 02:00:00",22.79,22.63,22.93,23.06,"2024-01-23 01:50:16","2024-01-23 01:49:57","2024-01-23 01:50:10","2024-01-23 01:50:10","NAN",22.83,"2024-01-23 02:00:00","2024-01-23 01:50:27",24.24,24.16,24.16,24.28,"NAN",24.05,0.738,0.752,0.562,0.564,"NAN",0.647,-0.002083456,-0.0008000061,"2024-01-23 01:51:16",0.98,"2024-01-23 01:54:07",0.321,191.7,69.92,2074,2035,2046,12.7,24.71,24.31,25.99,"2024-01-23 02:00:00",25.54,"2024-01-23 01:59:55",23.18,"2024-01-23 01:50:25",22.86,"2024-01-23 01:50:20",41.43,29,74.93,101.5
"2024-01-23 02:15:00",7824,25.75,25.67,25.46,25.62,"2024-01-23 02:01:30","2024-01-23 02:01:30","2024-01-23 02:01:38","2024-01-23 02:01:38","NAN",25.43,"2024-01-23 02:15:00","2024-01-23 02:01:37",23.32,23.21,23.84,24.04,"2024-01-23 02:06:05","2024-01-23 02:06:05","2024-01-23 02:06:23","2024-01-23 02:06:23","NAN",23.45,"2024-01-23 02:15:00","2024-01-23 02:06:24",24.65,24.56,24.54,24.66,"NAN",24.48,0.468,0.472,0.373,0.379,"NAN",0.42,-0.002311233,-0.001269334,"2024-01-23 02:10:11",0.98,"2024-01-23 02:03:30",0.372,97.7,59.96,2074,2034,2046,12.61,25.11,24.71,26.06,"2024-01-23 02:01:35",25.68,"2024-01-23 02:01:40",23.65,"2024-01-23 02:06:20",23.22,"2024-01-23 02:06:20",41.39,4,74.93,101.5
"2024-01-23 02:30:00",7825,26.54,26.46,25.82,26.06,"2024-01-23 02:28:13","2024-01-23 02:28:13","2024-01-23 02:28:14","2024-01-23 02:28:14","NAN",25.9,"2024-01-23 02:30:00","2024-01-23 02:28:15",23.38,23.29,23.66,23.8,"2024-01-23 02:21:27","2024-01-23 02:21:27","2024-01-23 02:21:41","2024-01-23 02:21:41","NAN",23.44,"2024-01-23 02:30:00","2024-01-23 02:21:32",24.41,24.32,24.21,24.35,"NAN",24.23,0.651,0.654,0.47,0.49,"NAN",0.542,-0.002382009,-0.001375718,"2024-01-23 02:21:51",1.176,"2024-01-23 02:29:51",0.331,112.8,37.39,2073,2033,2046,12.62,24.8,24.43,26.8,"2024-01-23 02:28:05",26.46,"2024-01-23 02:28:20",23.81,"2024-01-23 02:21:40",23.43,"2024-01-23 02:21:35",41.44,5,74.93,101.5
"2024-01-23 02:45:00",7826,26.8,26.71,26.65,26.79,"2024-01-23 02:38:18","2024-01-23 02:38:21","2024-01-23 02:38:23","2024-01-23 02:38:22","NAN",26.52,"2024-01-23 02:45:00","2024-01-23 02:38:34",24.35,24.23,24.56,24.6,"2024-01-23 02:43:25","2024-01-23 02:43:25","2024-01-23 02:43:27","2024-01-23 02:43:26","NAN",24.62,"2024-01-23 02:45:00","2024-01-23 02:43:53",26.14,26.04,26.02,26.15,"NAN",25.9,0.531,0.542,0.445,0.463,"NAN",0.406,-0.002949686,-0.002052236,"2024-01-23 02:36:21",1.764,"2024-01-23 02:44:28",1.08,127.3,7.343,2074,2037,2045,12.69,26.6,26.19,27.19,"2024-01-23 02:38:25",26.83,"2024-01-23 02:38:20",25.18,"2024-01-23 02:43:35",24.82,"2024-01-23 02:43:30",41.36,38,74.93,101.5
"2024-01-23 03:00:00",7827,26.75,26.66,26.38,26.54,"2024-01-23 02:49:14","2024-01-23 02:49:14","2024-01-23 02:49:15","2024-01-23 02:49:15","NAN",26.37,"2024-01-23 03:00:00","2024-01-23 02:49:43",24.34,24.23,24.76,24.8,"2024-01-23 02:49:57","2024-01-23 02:49:56","2024-01-23 02:58:45","2024-01-23 02:58:45","NAN",24.72,"2024-01-23 03:00:00","2024-01-23 02:58:45",25.88,25.78,25.77,25.89,"NAN",25.71,0.531,0.54,0.379,0.405,"NAN",0.365,-0.002848125,-0.002056117,"2024-01-23 02:52:58",1.666,"2024-01-23 02:45:01",0.986,122.4,11.66,2073,2036,2042,12.73,26.4,25.98,27.09,"2024-01-23 02:49:15",26.64,"2024-01-23 02:49:20",25.23,"2024-01-23 02:50:05",24.85,"2024-01-23 02:50:00",41.32,38,74.92,101.5
"2024-01-23 03:15:00",7828,24.82,24.72,24.79,24.88,"2024-01-23 03:00:09","2024-01-23 03:00:05","2024-01-23 03:00:06","2024-01-23 03:00:06","NAN",24.92,"2024-01-23 03:15:00","2024-01-23 03:00:06",22.51,22.4,23.02,23.23,"2024-01-23 03:07:16","2024-01-23 03:07:16","2024-01-23 03:07:24","2024-01-23 03:07:24","NAN",22.86,"2024-01-23 03:15:00","2024-01-23 03:07:25",23.73,23.63,23.65,23.77,"NAN",23.61,0.422,0.423,0.364,0.352,"NAN",0.373,-0.00212497,-0.001256477,"2024-01-23 03:10:50",1.176,"2024-01-23 03:00:16",0.245,15.9,35.59,2070,2031,2041,12.72,24.14,23.79,25.32,"2024-01-23 03:00:01",25.12,"2024-01-23 03:00:01",22.77,"2024-01-23 03:07:20",22.44,"2024-01-23 03:07:25",41.42,30,74.91,101.5
"2024-01-23 03:30:00",7829,24.03,23.95,23.56,23.69,"2024-01-23 03:15:06","2024-01-23 03:15:06","2024-01-23 03:15:09","2024-01-23 03:15:09","NAN",23.72,"2024-01-23 03:30:00","2024-01-23 03:15:06",21.7,21.61,21.93,22.07,"2024-01-23 03:28:16","2024-01-23 03:28:16","2024-01-23 03:28:15","2024-01-23 03:28:15","NAN",21.89,"2024-01-23 03:30:00","2024-01-23 03:28:17",22.82,22.72,22.75,22.86,"NAN",22.67,0.466,0.467,0.353,0.347,"NAN",0.405,-0.002199689,-0.001344543,"2024-01-23 03:17:27",0.686,"2024-01-23 03:23:21",0.037,98.8,19.21,2069,2028,2044,12.58,23.24,22.87,24.28,"2024-01-23 03:17:05",24.04,"2024-01-23 03:15:15",22.1,"2024-01-23 03:24:45",21.83,"2024-01-23 03:24:40",41.27,49,74.9,101.5
"2024-01-23 03:45:00",7830,24.18,24.19,23.53,23.62,"2024-01-23 03:41:57","2024-01-23 03:41:57","2024-01-23 03:43:15","2024-01-23 03:43:15","NAN",23.77,"2024-01-23 03:45:00","2024-01-23 03:44:59",21.93,21.82,22.34,22.47,"2024-01-23 03:37:39","2024-01-23 03:37:39","2024-01-23 03:37:43","2024-01-23 03:37:43","NAN",22.09,"2024-01-23 03:45:00","2024-01-23 03:37:43",23.23,23.15,22.96,23.07,"NAN",23.02,0.484,0.506,0.289,0.281,"NAN",0.406,-0.002312156,-0.001360676,"2024-01-23 03:33:56",1.372,"2024-01-23 03:41:14",0.271,207.2,18.82,2068,2030,2047,12.73,23.71,23.31,24.62,"2024-01-23 03:45:00",24.22,"2024-01-23 03:41:05",22.42,"2024-01-23 03:37:40",21.97,"2024-01-23 03:37:40",41.14,46,74.89,101.4
"2024-01-23 04:00:00",7831,24.34,24.25,23.7,23.79,"2024-01-23 03:45:43","2024-01-23 03:45:43","2024-01-23 03:45:47","2024-01-23 03:45:47","NAN",24.02,"2024-01-23 04:00:00","2024-01-23 03:45:46",21.82,21.7,22.31,22.45,"2024-01-23 03:56:51","2024-01-23 03:56:51","2024-01-23 03:57:08","2024-01-23 03:57:08","NAN",22.08,"2024-01-23 04:00:00","2024-01-23 03:57:10",23.22,23.12,23.06,23.17,"NAN",23.05,0.492,0.5,0.309,0.302,"NAN",0.413,-0.0023911,-0.00143637,"2024-01-23 03:58:06",0.686,"2024-01-23 03:47:18",0.149,10.34,11.36,2068,2030,2047,12.65,23.65,23.26,24.87,"2024-01-23 03:45:45",24.42,"2024-01-23 03:45:30",22.33,"2024-01-23 03:57:05",22.01,"2024-01-23 03:57:10",41.37,33,74.88,101.4
"2024-01-23 04:15:00",7832,23.43,23.37,23.02,23.09,"2024-01-23 04:06:19","2024-01-23 04:06:22","2024-01-23 04:07:03","2024-01-23 04:07:03","NAN",23.15,"2024-01-23 04:15:00","2024-01-23 04:06:21",20.84,20.71,21.42,21.56,"2024-01-23 04:08:49","2024-01-23 04:08:49","2024-01-23 04:08:45","2024-01-23 04:08:46","NAN",21.14,"2024-01-23 04:15:00","2024-01-23 04:09:07",22.49,22.38,22.28,22.4,"NAN",22.32,0.616,0.625,0.403,0.399,"NAN",0.532,-0.002406461,-0.001658844,"2024-01-23 04:04:22",0.49,"2024-01-23 04:04:26",0.105,8.32,49.49,2066,2028,2046,12.72,22.89,22.51,23.97,"2024-01-23 04:07:00",23.58,"2024-01-23 04:06:55",21.25,"2024-01-23 04:08:55",20.98,"2024-01-23 04:08:50",41.25,30,74.88,101.4
"2024-01-23 04:30:00",7833,23.75,23.65,23.23,23.42,"2024-01-23 04:28:21","2024-01-23 04:28:21","2024-01-23 04:28:25","2024-01-23 04:28:25","NAN",23.36,"2024-01-23 04:30:00","2024-01-23 04:28:21",20.7,20.56,21.35,21.48,"2024-01-23 04:29:51","2024-01-23 04:29:55","2024-01-23 04:21:01","2024-01-23 04:21:01","NAN",21.01,"2024-01-23 04:30:00","2024-01-23 04:21:06",22.13,22.02,21.98,22.11,"NAN",21.95,0.693,0.698,0.479,0.495,"NAN",0.582,-0.002670405,-0.001584121,"2024-01-23 04:20:55",0.686,"2024-01-23 04:26:05",0.12,123.7,4.697,2065,2027,2048,12.62,22.54,22.15,24.03,"2024-01-23 04:28:20",23.67,"2024-01-23 04:28:25",20.88,"2024-01-23 04:30:00",20.5,"2024-01-23 04:30:00",41.26,32,74.88,101.4
"2024-01-23 04:45:00",7834,23.23,23.13,22.26,22.41,"2024-01-23 04:35:15","2024-01-23 04:35:15","2024-01-23 04:35:10","2024-01-23 04:35:10","NAN",22.69,"2024-01-23 04:45:00","2024-01-23 04:35:21",20.67,20.54,21.05,21.16,"2024-01-23 04:30:12","2024-01-23 04:30:12","2024-01-23 04:42:25","2024-01-23 04:42:25","NAN",20.78,"2024-01-23 04:45:00","2024-01-23 04:30:26",21.82,21.72,21.68,21.8,"NAN",21.63,0.564,0.578,0.324,0.318,"NAN",0.486,-0.002470612,-0.001492536,"2024-01-23 04:38:53",0.784,"2024-01-23 04:31:55",0.211,196.1,11.47,2064,2025,2048,12.57,22.19,21.83,23.56,"2024-01-23 04:35:25",23.16,"2024-01-23 04:35:20",20.86,"2024-01-23 04:30:05",20.48,"2024-01-23 04:30:10",40.77,17,74.88,101.4
"2024-01-23 05:00:00",7835,21.55,21.45,21.26,21.38,"2024-01-23 04:55:51","2024-01-23 04:55:51","2024-01-23 04:45:01","2024-01-23 04:45:01","NAN",21.39,"2024-01-23 05:00:00","2024-01-23 04:45:06",19.49,19.37,19.89,20.05,"2024-01-23 04:57:57","2024-01-23 04:57:57","2024-01-23 04:58:14","2024-01-23 04:58:15","NAN",19.58,"2024-01-23 05:00:00","2024-01-23 04:58:40",20.55,20.44,20.46,20.57,"NAN",20.4,0.457,0.46,0.292,0.292,"NAN",0.378,-0.002511417,-0.001682498,"2024-01-23 04:45:14",0.686,"2024-01-23 04:57:51",0.092,205.3,38.42,2062,2024,2048,12.63,20.96,20.58,21.92,"2024-01-23 04:45:01",21.54,"2024-01-23 04:55:50",19.87,"2024-01-23 04:58:30",19.56,"2024-01-23 04:58:25",40.22,10,74.88,101.4
"2024-01-23 05:15:00",7836,21.76,21.64,20.64,20.84,"2024-01-23 05:01:50","2024-01-23 05:01:50","2024-01-23 05:01:52","2024-01-23 05:01:52","NAN",20.94,"2024-01-23 05:15:00","2024-01-23 05:01:51",18.19,18.07,18.58,18.7,"2024-01-23 05:14:44","2024-01-23 05:12:32","2024-01-23 05:14:56","2024-01-23 05:14:50","NAN",18.11,"2024-01-23 05:15:00","2024-01-23 05:14:48",19.44,19.32,19.44,19.54,"NAN",19.29,0.759,0.761,0.586,0.593,"NAN",0.707,-0.002673722,-0.001672672,"2024-01-23 05:13:56",0.588,"2024-01-23 05:02:53",0.059,141.2,6.418,2060,2023,2049,12.62,19.82,19.46,21.72,"2024-01-23 05:01:50",21.38,"2024-01-23 05:01:55",18.61,"2024-01-23 05:14:30",18.3,"2024-01-23 05:14:30",40.52,9,74.88,101.4
"2024-01-23 05:30:00",7837,19.17,19.07,18.75,18.88,"2024-01-23 05:21:01","2024-01-23 05:21:01","2024-01-23 05:21:09","2024-01-23 05:21:09","NAN",18.9,"2024-01-23 05:30:00","2024-01-23 05:21:08",17.16,17.02,17.58,17.69,"2024-01-23 05:23:43","2024-01-23 05:23:42","2024-01-23 05:23:28","2024-01-23 05:23:28","NAN",17.25,"2024-01-23 05:30:00","2024-01-23 05:23:47",18.41,18.3,18.29,18.4,"NAN",18.24,0.479,0.481,0.294,0.289,"NAN",0.416,-0.00240028,-0.001503816,"2024-01-23 05:23:50",0,"2024-01-23 05:15:01",0,0,0,2059,2022,2051,12.65,18.8,18.45,19.62,"2024-01-23 05:21:10",19.18,"2024-01-23 05:21:15",17.33,"2024-01-23 05:24:05",17.33,"2024-01-23 05:23:55",40.4,4,74.88,101.4
"2024-01-23 05:45:00",7838,20,19.88,19.08,19.24,"2024-01-23 05:33:59","2024-01-23 05:33:58","2024-01-23 05:34:25","2024-01-23 05:34:25","NAN",19.33,"2024-01-23 05:45:00","2024-01-23 05:34:24",17.67,17.55,17.81,17.93,"2024-01-23 05:42:36","2024-01-23 05:42:36","2024-01-23 05:30:05","2024-01-23 05:30:05","NAN",17.61,"2024-01-23 05:45:00","2024-01-23 05:30:05",18.83,18.72,18.56,18.68,"NAN",18.61,0.399,0.4,0.28,0.289,"NAN",0.334,-0.002559164,-0.001644773,"2024-01-23 05:39:50",0.588,"2024-01-23 05:33:31",0.057,176.8,10.8,2059,2022,2052,12.57,19.21,18.81,20.12,"2024-01-23 05:34:05",19.76,"2024-01-23 05:34:20",17.94,"2024-01-23 05:30:01",17.67,"2024-01-23 05:30:01",40.45,4,74.88,101.4
"2024-01-23 06:00:00",7839,19.28,19.17,18.83,18.94,"2024-01-23 05:45:01","2024-01-23 05:45:01","2024-01-23 05:51:26","2024-01-23 05:51:27","NAN",18.96,"2024-01-23 06:00:00","2024-01-23 05:51:18",18.07,17.95,18.3,18.39,"2024-01-23 05:46:20","2024-01-23 05:46:20","2024-01-23 05:56:41","2024-01-23 05:56:41","NAN",18.05,"2024-01-23 06:00:00","2024-01-23 05:56:32",18.66,18.55,18.52,18.63,"NAN",18.47,0.279,0.282,0.148,0.148,"NAN",0.236,-0.002412406,-0.001546637,"2024-01-23 05:57:03",0,"2024-01-23 05:45:01",0,0,0,2058,2023,2051,12.67,19.09,18.68,19.67,"2024-01-23 05:51:10",19.24,"2024-01-23 05:51:10",18.55,"2024-01-23 05:46:30",18.18,"2024-01-23 05:46:35",40.46,5,74.89,101.4
"2024-01-23 06:15:00",7840,19.12,19,18.67,18.78,"2024-01-23 06:06:35","2024-01-23 06:06:35","2024-01-23 06:13:38","2024-01-23 06:13:38","NAN",18.89,"2024-01-23 06:15:00","2024-01-23 06:06:42",18.57,18.45,18.4,18.52,"2024-01-23 06:01:52","2024-01-23 06:01:51","2024-01-23 06:00:06","2024-01-23 06:00:07","NAN",18.43,"2024-01-23 06:15:00","2024-01-23 06:00:02",18.9,18.78,18.58,18.69,"NAN",18.69,0.107,0.107,0.07,0.067,"NAN",0.095,-0.00242385,-0.001501631,"2024-01-23 06:10:20",0,"2024-01-23 06:00:01",0,0,0,2058,2023,2052,12.67,19.3,18.9,19.51,"2024-01-23 06:06:30",19.09,"2024-01-23 06:06:00",19.04,"2024-01-23 06:00:05",18.63,"2024-01-23 06:00:01",40.52,16,74.9,101.5
"2024-01-23 06:30:00",7841,19.33,19.24,18.81,18.95,"2024-01-23 06:18:25","2024-01-23 06:18:25","2024-01-23 06:18:35","2024-01-23 06:18:17","NAN",19.04,"2024-01-23 06:30:00","2024-01-23 06:19:30",18.3,18.17,18.47,18.59,"2024-01-23 06:25:01","2024-01-23 06:25:00","2024-01-23 06:30:00","2024-01-23 06:30:00","NAN",18.3,"2024-01-23 06:30:00","2024-01-23 06:25:05",18.87,18.76,18.61,18.73,"NAN",18.68,0.207,0.208,0.08,0.083,"NAN",0.171,-0.002463756,-0.001513036,"2024-01-23 06:15:15",0,"2024-01-23 06:15:01",0,0,0,2058,2022,2053,12.67,19.27,18.88,19.71,"2024-01-23 06:19:05",19.31,"2024-01-23 06:18:55",18.81,"2024-01-23 06:21:00",18.46,"2024-01-23 06:25:10",40.47,9,74.9,101.5
"2024-01-23 06:45:00",7842,18.99,18.88,18.64,18.77,"2024-01-23 06:39:10","2024-01-23 06:39:10","2024-01-23 06:40:05","2024-01-23 06:40:04","NAN",18.74,"2024-01-23 06:45:00","2024-01-23 06:40:04",17.95,17.83,18.07,18.21,"2024-01-23 06:42:14","2024-01-23 06:42:14","2024-01-23 06:42:50","2024-01-23 06:35:45","NAN",17.92,"2024-01-23 06:45:00","2024-01-23 06:35:40",18.57,18.46,18.4,18.52,"NAN",18.38,0.233,0.234,0.127,0.13,"NAN",0.186,-0.002512555,-0.00159819,"2024-01-23 06:31:05",0,"2024-01-23 06:30:01",0,0,0,2057,2020,2053,12.69,18.98,18.59,19.35,"2024-01-23 06:37:25",18.91,"2024-01-23 06:39:50",18.23,"2024-01-23 06:42:40",17.98,"2024-01-23 06:42:45",40.51,22,74.91,101.5
"2024-01-23 07:00:00",7843,19.35,19.24,18.92,19.03,"2024-01-23 06:50:16","2024-01-23 06:50:15","2024-01-23 06:50:15","2024-01-23 06:50:15","NAN",19.08,"2024-01-23 07:00:00","2024-01-23 06:50:27",18.09,17.98,18.42,18.53,"2024-01-23 06:50:47","2024-01-23 06:50:47","2024-01-23 06:45:19","2024-01-23 06:45:16","NAN",18.34,"2024-01-23 07:00:00","2024-01-23 06:50:53",18.82,18.71,18.58,18.69,"NAN",18.61,0.206,0.21,0.116,0.117,"NAN",0.161,-0.002496217,-0.001616751,"2024-01-23 06:47:00",0.392,"2024-01-23 06:58:58",0.022,107.6,0.736,2057,2021,2053,12.67,19.25,18.84,19.8,"2024-01-23 06:50:30",19.36,"2024-01-23 06:50:25",18.81,"2024-01-23 06:51:00",18.41,"2024-01-23 06:50:50",40.21,15,74.91,101.5
"2024-01-23 07:15:00",7844,19.35,19.25,18.98,19.12,"2024-01-23 07:00:54","2024-01-23 07:00:54","2024-01-23 07:00:56","2024-01-23 07:00:56","NAN",19.07,"2024-01-23 07:15:00","2024-01-23 07:00:56",17.2,17.08,17.7,17.77,"2024-01-23 07:09:48","2024-01-23 07:09:47","2024-01-23 07:10:36","2024-01-23 07:10:35","NAN",17.29,"2024-01-23 07:15:00","2024-01-23 07:09:51",18.35,18.23,18.29,18.41,"NAN",18.16,0.518,0.519,0.303,0.311,"NAN",0.432,0.002086709,0.01452165,"2024-01-23 07:15:00",0.49,"2024-01-23 07:13:47",0.044,160.3,3.678,2056,2019,2052,12.68,18.78,18.39,19.6,"2024-01-23 07:00:40",19.18,"2024-01-23 07:00:55",17.73,"2024-01-23 07:09:55",17.38,"2024-01-23 07:09:50",40.24,9,74.91,101.5
"2024-01-23 07:30:00",7845,19.42,19.32,18.59,18.65,"2024-01-23 07:16:50","2024-01-23 07:16:50","2024-01-23 07:18:05","2024-01-23 07:18:05","NAN",18.72,"2024-01-23 07:30:00","2024-01-23 07:17:52",16.32,16.18,16.65,16.74,"2024-01-23 07:26:12","2024-01-23 07:26:07","2024-01-23 07:30:00","2024-01-23 07:30:00","NAN",16.23,"2024-01-23 07:30:00","2024-01-23 07:30:00",17.53,17.41,17.62,17.73,"NAN",17.38,0.905,0.914,0.603,0.594,"NAN",0.849,0.09947444,0.2904523,"2024-01-23 07:30:00",0.686,"2024-01-23 07:15:46",0.119,188.7,8.83,2055,2018,2052,12.66,17.95,17.59,19.81,"2024-01-23 07:17:55",19.35,"2024-01-23 07:18:10",16.7,"2024-01-23 07:26:05",16.38,"2024-01-23 07:27:15",40.19,1,74.92,101.5
"2024-01-23 07:45:00",7846,16.83,16.7,16.65,16.76,"2024-01-23 07:44:33","2024-01-23 07:44:33","2024-01-23 07:30:08","2024-01-23 07:30:08","NAN",16.38,"2024-01-23 07:45:00","2024-01-23 07:32:31",13.6,13.44,14.57,14.63,"2024-01-23 07:40:09","2024-01-23 07:40:14","2024-01-23 07:42:28","2024-01-23 07:42:28","NAN",14.16,"2024-01-23 07:45:00","2024-01-23 07:40:25",15.8,15.66,15.73,15.84,"NAN",15.61,0.748,0.754,0.603,0.622,"NAN",0.65,1.14957,2.333515,"2024-01-23 07:45:00",0.882,"2024-01-23 07:44:05",0.072,154.5,2.513,2052,2015,2052,12.67,16.15,15.81,17.17,"2024-01-23 07:44:35",16.79,"2024-01-23 07:44:35",14.07,"2024-01-23 07:40:25",13.71,"2024-01-23 07:40:20",40.07,4,74.92,101.5
"2024-01-23 08:00:00",7847,17.28,17.13,16.3,16.34,"2024-01-23 07:46:16","2024-01-23 07:46:16","2024-01-23 07:52:06","2024-01-23 07:52:06","NAN",16.7,"2024-01-23 08:00:00","2024-01-23 07:46:21",12.64,12.37,14.62,14.55,"2024-01-23 08:00:00","2024-01-23 08:00:00","2024-01-23 07:53:45","2024-01-23 08:00:00","NAN",13.8,"2024-01-23 08:00:00","2024-01-23 08:00:00",15.48,15.33,15.35,15.45,"NAN",15.27,0.814,0.82,0.436,0.436,"NAN",0.641,5.371593,10.30354,"2024-01-23 08:00:00",0.686,"2024-01-23 07:45:01",0.103,192.8,13.01,2053,2015,2053,12.69,15.87,15.51,17.6,"2024-01-23 07:46:20",17.2,"2024-01-23 07:46:20",13.69,"2024-01-23 08:00:00",13.71,"2024-01-23 07:52:45",40.19,1,74.93,101.5
"2024-01-23 08:15:00",7848,15.23,15.06,14.55,14.46,"2024-01-23 08:14:56","2024-01-23 08:14:56","2024-01-23 08:00:01","2024-01-23 08:10:56","NAN",14.71,"2024-01-23 08:15:00","2024-01-23 08:11:21",11.21,11,12.79,12.95,"2024-01-23 08:04:24","2024-01-23 08:04:23","2024-01-23 08:13:30","2024-01-23 08:13:30","NAN",11.77,"2024-01-23 08:15:00","2024-01-23 08:04:35",13.52,13.35,13.56,13.66,"NAN",13.33,0.919,0.931,0.355,0.359,"NAN",0.715,14.88369,21.23678,"2024-01-23 08:15:00",0.784,"2024-01-23 08:13:59",0.155,156.9,46.68,2054,2016,2054,12.61,14.12,13.52,15.96,"2024-01-23 08:15:00",14.99,"2024-01-23 08:11:25",11.88,"2024-01-23 08:04:30",11.39,"2024-01-23 08:04:30",40.14,1,74.94,101.5
"2024-01-23 08:30:00",7849,15.2,15.03,14.1,14.28,"2024-01-23 08:15:42","2024-01-23 08:15:42","2024-01-23 08:15:54","2024-01-23 08:15:43","NAN",14.45,"2024-01-23 08:30:00","2024-01-23 08:15:53",10.12,9.93,11.06,11.06,"2024-01-23 08:19:26","2024-01-23 08:19:25","2024-01-23 08:23:33","2024-01-23 08:23:32","NAN",10.53,"2024-01-23 08:30:00","2024-01-23 08:23:33",12.05,11.88,12.26,12.35,"NAN",11.92,0.963,0.962,0.698,0.717,"NAN",0.893,34.48248,50.2173,"2024-01-23 08:30:00",0.392,"2024-01-23 08:15:02",0.042,160.1,12.76,2061,2023,2061,12.6,12.61,11.98,15.96,"2024-01-23 08:15:01",14.99,"2024-01-23 08:15:05",11.01,"2024-01-23 08:22:20",10.44,"2024-01-23 08:22:25",40.21,1,74.95,101.5
"2024-01-23 08:45:00",7850,13.16,13.34,13.45,13.58,"2024-01-23 08:40:01","2024-01-23 08:40:01","2024-01-23 08:44:46","2024-01-23 08:43:28","NAN",12.84,"2024-01-23 08:45:00","2024-01-23 08:40:03",9.93,9.9,10.29,10.41,"2024-01-23 08:33:28","2024-01-23 08:33:27","2024-01-23 08:33:26","2024-01-23 08:33:26","NAN",10.27,"2024-01-23 08:45:00","2024-01-23 08:34:10",11.9,11.83,12.41,12.53,"NAN",11.75,0.762,0.775,0.835,0.84,"NAN",0.637,65.74428,75.55897,"2024-01-23 08:45:00",1.078,"2024-01-23 08:33:08",0.236,23.21,4.476,2077,2041,2078,12.81,12.57,11.9,13.84,"2024-01-23 08:39:25",13.01,"2024-01-23 08:39:20",10.71,"2024-01-23 08:33:30",10.49,"2024-01-23 08:33:35",40.16,4,74.96,101.5
"2024-01-23 09:00:00",7851,15.36,15.24,14.38,14.48,"2024-01-23 08:57:37","2024-01-23 08:50:13","2024-01-23 08:57:37","2024-01-23 08:57:37","NAN",14.78,"2024-01-23 09:00:00","2024-01-23 08:57:38",11.64,11.59,12.25,12.41,"2024-01-23 08:45:08","2024-01-23 08:45:06","2024-01-23 08:59:09","2024-01-23 08:59:09","NAN",11.55,"2024-01-23 09:00:00","2024-01-23 08:45:15",13.25,13.29,13.24,13.35,"NAN",12.97,0.887,0.891,0.498,0.496,"NAN",0.759,77.65577,80.73901,"2024-01-23 08:52:24",0.882,"2024-01-23 08:55:32",0.233,147.5,58.21,2098,2062,2098,12.93,13.76,13.32,15.58,"2024-01-23 08:50:15",15.12,"2024-01-23 08:50:10",12.29,"2024-01-23 08:45:25",11.62,"2024-01-23 08:45:20",40.3,8,74.97,101.5
"2024-01-23 09:15:00",7852,14.75,14.58,15.08,15.23,"2024-01-23 09:09:51","2024-01-23 09:09:48","2024-01-23 09:14:48","2024-01-23 09:14:48","NAN",14.22,"2024-01-23 09:15:00","2024-01-23 09:09:55",12.12,11.93,11.99,12.19,"2024-01-23 09:00:20","2024-01-23 09:00:19","2024-01-23 09:00:22","2024-01-23 09:00:22","NAN",12.04,"2024-01-23 09:15:00","2024-01-23 09:00:24",13.75,13.63,13.58,13.67,"NAN",13.37,0.56,0.551,0.695,0.683,"NAN",0.47,84.16105,104.8811,"2024-01-23 09:15:00",0.49,"2024-01-23 09:08:30",0.024,219.2,15.55,2114,2077,2113,13.02,14.12,13.77,15.1,"2024-01-23 09:10:00",14.85,"2024-01-23 09:09:55",12.24,"2024-01-23 09:00:25",11.91,"2024-01-23 09:00:20",40.18,7,74.98,101.5
"2024-01-23 09:30:00",7853,14.13,13.95,14.87,15,"2024-01-23 09:17:55","2024-01-23 09:17:51","2024-01-23 09:23:57","2024-01-23 09:23:57","NAN",13.59,"2024-01-23 09:30:00","2024-01-23 09:17:55",12.99,12.87,13.09,13.05,"2024-01-23 09:15:55","2024-01-23 09:21:22","2024-01-23 09:16:16","2024-01-23 09:21:38","NAN",12.51,"2024-01-23 09:30:00","2024-01-23 09:21:30",13.67,13.51,13.89,14.04,"NAN",13.19,0.245,0.242,0.429,0.405,"NAN",0.24,131.8319,153.3051,"2024-01-23 09:28:37",0.294,"2024-01-23 09:21:36",0.002,81.7,0.002,4156,4123,4098,13.09,13.92,13.58,14.41,"2024-01-23 09:19:45",14.32,"2024-01-23 09:20:55",13.15,"2024-01-23 09:16:05",12.83,"2024-01-23 09:16:05",40.23,7,74.99,101.5
"2024-01-23 09:45:00",7854,14.38,14.18,15.51,15.68,"2024-01-23 09:43:05","2024-01-23 09:43:05","2024-01-23 09:43:59","2024-01-23 09:43:58","NAN",13.92,"2024-01-23 09:45:00","2024-01-23 09:43:08",13.05,12.84,12.51,12.62,"2024-01-23 09:38:53","2024-01-23 09:38:52","2024-01-23 09:35:59","2024-01-23 09:35:59","NAN",12.44,"2024-01-23 09:45:00","2024-01-23 09:35:59",13.5,13.25,13.64,13.78,"NAN",12.9,0.32,0.338,0.765,0.78,"NAN",0.394,150.4235,176.9083,"2024-01-23 09:39:36",0.686,"2024-01-23 09:34:24",0.128,42.99,4.162,4381,4339,4315,13.24,13.74,13.46,14.47,"2024-01-23 09:44:15",14.52,"2024-01-23 09:44:20",13.32,"2024-01-23 09:36:00",12.87,"2024-01-23 09:36:05",40.46,7,75,101.6
"2024-01-23 10:00:00",7855,16.75,16.55,16.99,17.24,"2024-01-23 09:59:59","2024-01-23 09:59:59","2024-01-23 10:00:00","2024-01-23 10:00:00","NAN",16.45,"2024-01-23 10:00:00","2024-01-23 10:00:00",13.46,13.26,13.88,13.79,"2024-01-23 09:46:02","2024-01-23 09:45:58","2024-01-23 09:47:26","2024-01-23 09:47:22","NAN",13.06,"2024-01-23 10:00:00","2024-01-23 09:46:02",14.83,14.67,15.07,15.2,"NAN",14.53,0.841,0.846,0.672,0.767,"NAN",0.887,180.1303,230.9976,"2024-01-23 09:56:28",0.49,"2024-01-23 09:55:32",0.099,256,48.38,4438,4410,4394,13.31,14.85,14.5,16.34,"2024-01-23 09:59:55",16.12,"2024-01-23 10:00:00",13.89,"2024-01-23 09:46:50",13.42,"2024-01-23 09:47:05",41.39,13,75.01,101.6
"2024-01-23 10:15:00",7856,16.84,16.58,18.1,18.32,"2024-01-23 10:00:05","2024-01-23 10:00:04","2024-01-23 10:02:11","2024-01-23 10:02:05","NAN",16.51,"2024-01-23 10:15:00","2024-01-23 10:00:04",15.14,15.03,15.9,15.79,"2024-01-23 10:07:49","2024-01-23 10:07:49","2024-01-23 10:06:43","2024-01-23 10:06:15","NAN",15,"2024-01-23 10:15:00","2024-01-23 10:07:51",15.54,15.4,16.66,16.71,"NAN",15.35,0.307,0.298,0.619,0.662,"NAN",0.305,210.9041,224.6669,"2024-01-23 10:12:24",0.392,"2024-01-23 10:07:06",0.08,59.76,14.57,4580,4567,4540,13.7,16.17,15.86,16.77,"2024-01-23 10:01:10",16.74,"2024-01-23 10:01:05",15.76,"2024-01-23 10:05:30",15.37,"2024-01-23 10:05:25",41.25,2,75.02,101.6
"2024-01-23 10:30:00",7857,16.84,16.79,23,23.24,"2024-01-23 10:26:39","2024-01-23 10:26:39","2024-01-23 10:29:50","2024-01-23 10:29:50","NAN",16.6,"2024-01-23 10:30:00","2024-01-23 10:26:39",15.27,15.17,16.19,16.3,"2024-01-23 10:15:30","2024-01-23 10:15:29","2024-01-23 10:17:26","2024-01-23 10:15:56","NAN",15.13,"2024-01-23 10:30:00","2024-01-23 10:15:50",15.79,15.71,18.58,18.77,"NAN",15.66,0.312,0.33,2.31,2.369,"NAN",0.325,266.9105,327.7501,"2024-01-23 10:23:39",0.588,"2024-01-23 10:17:10",0.021,17.88,0.005,4776,4767,4731,13.95,16.23,15.92,17.17,"2024-01-23 10:27:30",17.31,"2024-01-23 10:27:45",15.73,"2024-01-23 10:21:45",15.37,"2024-01-23 10:15:55",41.48,18,75.03,101.6
"2024-01-23 10:45:00",7858,19.02,18.83,26.52,26.67,"2024-01-23 10:37:16","2024-01-23 10:37:34","2024-01-23 10:40:39","2024-01-23 10:40:13","NAN",18.89,"2024-01-23 10:45:00","2024-01-23 10:37:35",15.81,15.73,20.87,21.27,"2024-01-23 10:30:08","2024-01-23 10:30:09","2024-01-23 10:36:45","2024-01-23 10:36:21","NAN",15.74,"2024-01-23 10:45:00","2024-01-23 10:30:08",17.35,17.28,23.19,23.47,"NAN",17.32,0.68,0.656,1.469,1.441,"NAN",0.693,344.5621,431.2661,"2024-01-23 10:43:39",0.294,"2024-01-23 10:36:38",0.009,288.5,3.176,4840,4809,4771,14.58,17.41,17.39,18.77,"2024-01-23 10:40:45",19.08,"2024-01-23 10:41:15",16.29,"2024-01-23 10:30:20",15.94,"2024-01-23 10:30:15",41.54,16,75.04,101.6
"2024-01-23 11:00:00",7859,19,18.91,30.06,30.26,"2024-01-23 10:59:14","2024-01-23 10:59:14","2024-01-23 10:59:49","2024-01-23 10:59:51","NAN",18.79,"2024-01-23 11:00:00","2024-01-23 10:59:17",16.87,16.81,22.36,21.77,"2024-01-23 10:45:36","2024-01-23 10:45:36","2024-01-23 10:45:01","2024-01-23 10:45:01","NAN",16.91,"2024-01-23 11:00:00","2024-01-23 10:45:38",17.85,17.77,25.97,26.03,"NAN",17.83,0.444,0.45,1.829,1.8,"NAN",0.435,396.4542,527.7767,"2024-01-23 10:49:00",0,"2024-01-23 10:45:01",0,0,0,4850,4788,4747,14.56,18.89,18.82,19.96,"2024-01-23 10:59:15",20.34,"2024-01-23 10:55:40",17.78,"2024-01-23 10:46:45",17.38,"2024-01-23 10:45:01",41.75,11,75.05,101.6
"2024-01-23 11:15:00",7860,20.59,20.45,32.58,32.89,"2024-01-23 11:00:51","2024-01-23 11:03:13","2024-01-23 11:07:08","2024-01-23 11:07:09","NAN",20.5,"2024-01-23 11:15:00","2024-01-23 11:04:55",18.34,18.28,26.79,27.17,"2024-01-23 11:14:51","2024-01-23 11:14:51","2024-01-23 11:08:27","2024-01-23 11:08:27","NAN",18.3,"2024-01-23 11:15:00","2024-01-23 11:15:00",19.18,19.1,29.31,29.63,"NAN",19.2,0.666,0.672,1.242,1.216,"NAN",0.694,310.8973,505.9009,"2024-01-23 11:04:54",0,"2024-01-23 11:00:01",0,0,0,4847,4778,4746,14.57,19.45,19.47,20.28,"2024-01-23 11:12:40",21.07,"2024-01-23 11:11:05",18.82,"2024-01-23 11:01:10",18.64,"2024-01-23 11:00:25",41.95,20,75.05,101.6
"2024-01-23 11:30:00",7861,18.41,18.29,28.88,28.92,"2024-01-23 11:18:38","2024-01-23 11:15:01","2024-01-23 11:15:33","2024-01-23 11:15:33","NAN",18.32,"2024-01-23 11:30:00","2024-01-23 11:18:38",16.48,16.37,22.78,22.25,"2024-01-23 11:25:30","2024-01-23 11:25:29","2024-01-23 11:28:44","2024-01-23 11:28:35","NAN",16.55,"2024-01-23 11:30:00","2024-01-23 11:25:30",17.73,17.61,25.65,25.61,"NAN",17.68,0.609,0.592,1.405,1.494,"NAN",0.58,230.4099,269.4147,"2024-01-23 11:20:25",0,"2024-01-23 11:15:01",0,0,0,4847,4772,4734,14.52,18.57,18.57,19.74,"2024-01-23 11:15:01",20.12,"2024-01-23 11:15:01",17.22,"2024-01-23 11:25:55",17.02,"2024-01-23 11:26:00",41.75,8,75.05,101.6
"2024-01-23 11:45:00",7862,20.31,20.16,29.18,29.57,"2024-01-23 11:43:59","2024-01-23 11:43:50","2024-01-23 11:44:40","2024-01-23 11:44:42","NAN",20.22,"2024-01-23 11:45:00","2024-01-23 11:43:59",17.07,17,22.24,22.6,"2024-01-23 11:32:04","2024-01-23 11:31:51","2024-01-23 11:34:43","2024-01-23 11:34:23","NAN",17.12,"2024-01-23 11:45:00","2024-01-23 11:32:15",18.56,18.43,24.57,24.88,"NAN",18.55,0.638,0.623,1.711,1.725,"NAN",0.667,303.8672,414.6548,"2024-01-23 11:45:00",0,"2024-01-23 11:30:01",0,0,0,4840,4777,4729,14.58,18.61,18.48,20.05,"2024-01-23 11:43:35",20.48,"2024-01-23 11:44:00",17.28,"2024-01-23 11:32:15",17.2,"2024-01-23 11:32:00",41.67,12,75.04,101.6
"2024-01-23 12:00:00",7863,21.88,21.65,31.48,31.73,"2024-01-23 11:57:15","2024-01-23 11:57:27","2024-01-23 11:54:11","2024-01-23 11:54:11","NAN",22.18,"2024-01-23 12:00:00","2024-01-23 11:57:30",19.11,18.91,26.19,26.42,"2024-01-23 11:46:10","2024-01-23 11:46:09","2024-01-23 11:59:09","2024-01-23 12:00:00","NAN",19.26,"2024-01-23 12:00:00","2024-01-23 11:46:11",20.05,19.87,28.8,29.04,"NAN",20.14,0.717,0.712,1.374,1.352,"NAN",0.803,337.9053,462.9456,"2024-01-23 11:45:44",0,"2024-01-23 11:45:01",0,0,0,4831,4783,4720,14.51,20.42,20.66,21.11,"2024-01-23 11:53:50",21.63,"2024-01-23 11:54:05",19.63,"2024-01-23 11:45:10",19.42,"2024-01-23 11:45:15",41.99,7,75.03,101.6
"2024-01-23 12:15:00",7864,21.74,21.53,28.96,29.3,"2024-01-23 12:13:27","2024-01-23 12:13:27","2024-01-23 12:00:59","2024-01-23 12:00:58","NAN",21.69,"2024-01-23 12:15:00","2024-01-23 12:13:27",19.99,19.77,23.63,23.66,"2024-01-23 12:00:11","2024-01-23 12:00:16","2024-01-23 12:08:20","2024-01-23 12:08:21","NAN",20.02,"2024-01-23 12:15:00","2024-01-23 12:00:26",20.77,20.56,25.26,25.46,"NAN",20.82,0.442,0.438,1.303,1.358,"NAN",0.451,296.7465,322.2123,"2024-01-23 12:10:35",0.588,"2024-01-23 12:14:59",0.098,9.46,10.51,4818,4780,4719,14.53,21.13,21.06,21.97,"2024-01-23 12:14:25",21.94,"2024-01-23 12:10:20",20.41,"2024-01-23 12:00:10",20.35,"2024-01-23 12:04:25",41.44,11,75.02,101.6
"2024-01-23 12:30:00",7865,27.39,27.33,29.12,29.25,"2024-01-23 12:29:14","2024-01-23 12:29:14","2024-01-23 12:29:14","2024-01-23 12:29:14","NAN",27.69,"2024-01-23 12:30:00","2024-01-23 12:29:17",21.44,21.24,23.7,23.83,"2024-01-23 12:15:59","2024-01-23 12:15:58","2024-01-23 12:21:11","2024-01-23 12:21:13","NAN",21.53,"2024-01-23 12:30:00","2024-01-23 12:16:02",23.43,23.28,25.53,25.69,"NAN",23.59,1.617,1.663,1.499,1.519,"NAN",1.759,278.9834,297.9917,"2024-01-23 12:15:01",2.744,"2024-01-23 12:29:20",0.629,17.1,62.41,4815,4782,4717,14.58,23.75,23.51,27.72,"2024-01-23 12:29:25",27.3,"2024-01-23 12:29:20",21.87,"2024-01-23 12:15:01",21.7,"2024-01-23 12:15:01",41.77,14,75,101.6
"2024-01-23 12:45:00",7866,27.94,27.86,29.97,30.13,"2024-01-23 12:42:24","2024-01-23 12:44:21","2024-01-23 12:38:18","2024-01-23 12:38:18","NAN",28.76,"2024-01-23 12:45:00","2024-01-23 12:44:22",26.82,26.8,28.72,28.82,"2024-01-23 12:30:01","2024-01-23 12:30:01","2024-01-23 12:30:01","2024-01-23 12:30:01","NAN",26.99,"2024-01-23 12:45:00","2024-01-23 12:30:01",27.75,27.66,29.57,29.7,"NAN",28.51,0.147,0.133,0.136,0.14,"NAN",0.205,293.7555,316.8907,"2024-01-23 12:32:30",4.116,"2024-01-23 12:43:45",2.422,224.7,10.21,4798,4783,4709,14.56,28.13,27.55,28.31,"2024-01-23 12:42:30",27.7,"2024-01-23 12:36:30",26.6,"2024-01-23 12:30:01",25.92,"2024-01-23 12:30:01",41.48,11,75,101.6
"2024-01-23 13:00:00",7867,28.41,28.27,30.75,30.94,"2024-01-23 12:59:08","2024-01-23 12:59:00","2024-01-23 12:51:47","2024-01-23 12:51:47","NAN",29.85,"2024-01-23 13:00:00","2024-01-23 12:59:58",27.74,27.72,29.3,29.43,"2024-01-23 12:49:52","2024-01-23 12:45:23","2024-01-23 12:45:34","2024-01-23 12:45:34","NAN",28.57,"2024-01-23 13:00:00","2024-01-23 12:45:35",28,27.93,29.79,29.94,"NAN",29.09,0.16,0.135,0.262,0.276,"NAN",0.415,373.2458,500.778,"2024-01-23 13:00:00",3.724,"2024-01-23 12:45:50",2.239,218.8,13.11,4793,4780,4704,14.55,28.31,27.72,28.6,"2024-01-23 12:59:05",28.04,"2024-01-23 12:59:00",28.09,"2024-01-23 12:45:30",27.5,"2024-01-23 12:45:25",41.38,12,74.98,101.5
"2024-01-23 13:15:00",7868,28.82,28.69,31.38,31.57,"2024-01-23 13:08:22","2024-01-23 13:08:28","2024-01-23 13:11:42","2024-01-23 13:11:42","NAN",30.16,"2024-01-23 13:15:00","2024-01-23 13:08:48",28.27,28.2,29.92,30.06,"2024-01-23 13:04:31","2024-01-23 13:02:28","2024-01-23 13:00:07","2024-01-23 13:00:06","NAN",29.67,"2024-01-23 13:15:00","2024-01-23 13:04:41",28.56,28.48,30.4,30.57,"NAN",29.92,0.119,0.108,0.299,0.319,"NAN",0.099,411.3582,554.3031,"2024-01-23 13:00:42",3.43,"2024-01-23 13:00:03",2.022,216.3,13.16,4686,4677,4600,14.14,28.75,28.23,28.98,"2024-01-23 13:09:20",28.47,"2024-01-23 13:09:15",28.54,"2024-01-23 13:00:01",27.97,"2024-01-23 13:00:01",41.18,65,74.98,101.5
"2024-01-23 13:30:00",7869,28.82,28.71,31.47,31.68,"2024-01-23 13:27:33","2024-01-23 13:19:55","2024-01-23 13:29:03","2024-01-23 13:29:03","NAN",29.98,"2024-01-23 13:30:00","2024-01-23 13:19:55",28.27,28.21,29.71,29.86,"2024-01-23 13:21:16","2024-01-23 13:21:13","2024-01-23 13:23:18","2024-01-23 13:23:17","NAN",29.37,"2024-01-23 13:30:00","2024-01-23 13:22:44",28.55,28.45,30.3,30.47,"NAN",29.67,0.106,0.112,0.389,0.404,"NAN",0.112,280.3175,301.6495,"2024-01-23 13:30:00",3.724,"2024-01-23 13:22:50",2.035,208.9,14.46,4665,4656,4581,14.17,28.61,28.19,28.78,"2024-01-23 13:18:05",28.4,"2024-01-23 13:27:45",28.35,"2024-01-23 13:21:05",27.95,"2024-01-23 13:21:05",41.25,1,74.98,101.5
"2024-01-23 13:45:00",7870,29.61,29.24,32.19,32.41,"2024-01-23 13:43:36","2024-01-23 13:39:17","2024-01-23 13:44:08","2024-01-23 13:44:08","NAN",30.51,"2024-01-23 13:45:00","2024-01-23 13:41:49",28.55,28.45,30.24,30.39,"2024-01-23 13:30:11","2024-01-23 13:30:18","2024-01-23 13:35:05","2024-01-23 13:35:05","NAN",29.55,"2024-01-23 13:45:00","2024-01-23 13:30:16",29.15,28.91,30.99,31.18,"NAN",30.12,0.273,0.211,0.447,0.464,"NAN",0.236,329.318,341.9713,"2024-01-23 13:38:14",2.646,"2024-01-23 13:32:33",1.676,209.3,16.2,4668,4659,4584,14.02,28.94,28.74,29.23,"2024-01-23 13:44:35",29.14,"2024-01-23 13:44:10",28.65,"2024-01-23 13:30:15",28.27,"2024-01-23 13:30:20",41.24,39,74.97,101.5
"2024-01-23 14:00:00",7871,30.04,30.05,32.72,32.9,"2024-01-23 13:54:07","2024-01-23 13:54:08","2024-01-23 13:45:57","2024-01-23 13:45:57","NAN",30.87,"2024-01-23 14:00:00","2024-01-23 13:54:29",29.43,29.16,30.7,30.87,"2024-01-23 13:45:17","2024-01-23 13:45:17","2024-01-23 13:56:08","2024-01-23 13:56:08","NAN",30.21,"2024-01-23 14:00:00","2024-01-23 13:45:22",29.81,29.69,31.34,31.53,"NAN",30.64,0.123,0.26,0.49,0.506,"NAN",0.128,300.041,320.875,"2024-01-23 13:45:01",3.332,"2024-01-23 13:49:06",2.208,205,13.31,4665,4658,4583,14.17,29.32,29.36,29.46,"2024-01-23 13:54:10",29.53,"2024-01-23 13:54:15",29.17,"2024-01-23 13:46:00",29.14,"2024-01-23 13:45:01",40.35,1,74.97,101.5
"2024-01-23 14:15:00",7872,30.01,29.97,32.34,32.53,"2024-01-23 14:07:10","2024-01-23 14:06:43","2024-01-23 14:00:23","2024-01-23 14:00:20","NAN",30.63,"2024-01-23 14:15:00","2024-01-23 14:07:28",29.6,29.58,30.47,30.61,"2024-01-23 14:13:11","2024-01-23 14:13:21","2024-01-23 14:14:35","2024-01-23 14:14:35","NAN",30.16,"2024-01-23 14:15:00","2024-01-23 14:13:20",29.83,29.8,31.09,31.27,"NAN",30.44,0.085,0.074,0.366,0.371,"NAN",0.097,270.3919,279.5202,"2024-01-23 14:00:01",3.528,"2024-01-23 14:11:13",2.035,205.5,12.45,4665,4660,4584,14.18,29.4,29.48,29.5,"2024-01-23 14:07:15",29.61,"2024-01-23 14:06:50",29.28,"2024-01-23 14:12:40",29.39,"2024-01-23 14:01:25",40.33,3,74.97,101.5
"2024-01-23 14:30:00",7873,30.05,29.9,31.85,32.05,"2024-01-23 14:19:14","2024-01-23 14:19:14","2024-01-23 14:21:38","2024-01-23 14:21:38","NAN",30.45,"2024-01-23 14:30:00","2024-01-23 14:19:15",29.51,29.41,30.41,30.59,"2024-01-23 14:28:57","2024-01-23 14:28:57","2024-01-23 14:29:47","2024-01-23 14:17:22","NAN",29.92,"2024-01-23 14:30:00","2024-01-23 14:28:58",29.82,29.71,31.1,31.27,"NAN",30.25,0.085,0.084,0.365,0.361,"NAN",0.111,236.3586,270.0038,"2024-01-23 14:15:01",3.626,"2024-01-23 14:27:04",2.197,195.7,16.01,4665,4660,4584,14.09,29.47,29.56,29.61,"2024-01-23 14:27:15",29.73,"2024-01-23 14:26:10",29.37,"2024-01-23 14:16:05",29.43,"2024-01-23 14:29:05",40.23,8,74.99,101.5
"2024-01-23 14:45:00",7874,29.94,29.71,31.27,31.44,"2024-01-23 14:43:50","2024-01-23 14:33:08","2024-01-23 14:33:59","2024-01-23 14:33:59","NAN",30.14,"2024-01-23 14:45:00","2024-01-23 14:33:22",29.47,29.29,29.88,30.02,"2024-01-23 14:42:21","2024-01-23 14:42:21","2024-01-23 14:42:19","2024-01-23 14:42:18","NAN",29.73,"2024-01-23 14:45:00","2024-01-23 14:37:29",29.71,29.53,30.58,30.75,"NAN",29.95,0.089,0.08,0.349,0.354,"NAN",0.081,195.6716,219.0251,"2024-01-23 14:30:01",3.626,"2024-01-23 14:43:07",2.284,196.7,12.84,4665,4658,4584,14.11,29.56,29.64,29.82,"2024-01-23 14:43:50",29.91,"2024-01-23 14:43:55",29.41,"2024-01-23 14:30:01",29.44,"2024-01-23 14:30:01",40.21,2,75,101.6
"2024-01-23 15:00:00",7875,29.8,29.51,30.66,30.82,"2024-01-23 14:58:49","2024-01-23 14:48:33","2024-01-23 14:45:32","2024-01-23 14:45:32","NAN",29.87,"2024-01-23 15:00:00","2024-01-23 14:45:04",29.34,29.05,29.52,29.66,"2024-01-23 14:56:05","2024-01-23 14:56:05","2024-01-23 14:57:14","2024-01-23 14:57:14","NAN",29.43,"2024-01-23 15:00:00","2024-01-23 14:56:05",29.58,29.31,29.94,30.09,"NAN",29.65,0.085,0.087,0.227,0.23,"NAN",0.093,154.8563,169.9809,"2024-01-23 14:45:01",3.724,"2024-01-23 14:45:35",2.62,202.9,8.38,4520,4511,4441,13.67,29.94,29.63,30.24,"2024-01-23 14:58:50",29.86,"2024-01-23 14:58:55",29.48,"2024-01-23 14:46:15",29.44,"2024-01-23 14:57:20",40.22,9,75.01,101.6
"2024-01-23 15:15:00",7876,29.9,29.64,30.19,30.34,"2024-01-23 15:03:05","2024-01-23 15:12:22","2024-01-23 15:00:40","2024-01-23 15:00:40","NAN",29.79,"2024-01-23 15:15:00","2024-01-23 15:02:49",29.39,29.08,29.49,29.62,"2024-01-23 15:07:46","2024-01-23 15:02:01","2024-01-23 15:14:40","2024-01-23 15:14:40","NAN",29.4,"2024-01-23 15:15:00","2024-01-23 15:14:40",29.71,29.39,29.76,29.9,"NAN",29.62,0.112,0.105,0.125,0.131,"NAN",0.082,150.4689,162.8658,"2024-01-23 15:01:30",3.528,"2024-01-23 15:13:41",2.396,209.5,10.83,4507,4500,4429,13.63,30.07,29.68,30.25,"2024-01-23 15:12:25",29.88,"2024-01-23 15:12:30",29.86,"2024-01-23 15:14:40",29.43,"2024-01-23 15:14:40",40.88,48,75.01,101.6
"2024-01-23 15:30:00",7877,29.98,29.84,30.06,30.2,"2024-01-23 15:18:31","2024-01-23 15:18:30","2024-01-23 15:21:21","2024-01-23 15:21:21","NAN",29.76,"2024-01-23 15:30:00","2024-01-23 15:18:32",29.24,29.1,29.35,29.47,"2024-01-23 15:25:46","2024-01-23 15:25:46","2024-01-23 15:25:46","2024-01-23 15:25:46","NAN",29.25,"2024-01-23 15:30:00","2024-01-23 15:26:00",29.65,29.5,29.68,29.81,"NAN",29.56,0.139,0.14,0.17,0.176,"NAN",0.117,134.5656,141.1462,"2024-01-23 15:15:30",3.332,"2024-01-23 15:28:43",2.08,214.2,13.69,4456,4450,4379,13.5,30.02,29.64,30.27,"2024-01-23 15:20:25",29.89,"2024-01-23 15:18:30",29.71,"2024-01-23 15:25:50",29.35,"2024-01-23 15:25:50",40.24,28,75.02,101.6
"2024-01-23 15:45:00",7878,29.85,29.71,29.94,30.09,"2024-01-23 15:38:35","2024-01-23 15:41:57","2024-01-23 15:44:49","2024-01-23 15:44:49","NAN",29.72,"2024-01-23 15:45:00","2024-01-23 15:41:58",29.3,29.17,29.36,29.47,"2024-01-23 15:39:35","2024-01-23 15:39:35","2024-01-23 15:34:57","2024-01-23 15:34:57","NAN",29.31,"2024-01-23 15:45:00","2024-01-23 15:39:36",29.63,29.48,29.6,29.73,"NAN",29.54,0.104,0.103,0.101,0.105,"NAN",0.083,133.0655,137.8955,"2024-01-23 15:38:00",3.822,"2024-01-23 15:41:14",2.198,218.6,12.79,4444,4439,4368,13.48,30.01,29.63,30.18,"2024-01-23 15:38:55",29.82,"2024-01-23 15:42:00",29.8,"2024-01-23 15:39:45",29.41,"2024-01-23 15:39:35",40.07,13,75.03,101.6
"2024-01-23 16:00:00",7879,29.8,29.67,29.89,30.04,"2024-01-23 15:45:09","2024-01-23 15:45:08","2024-01-23 15:45:02","2024-01-23 15:45:09","NAN",29.65,"2024-01-23 16:00:00","2024-01-23 15:45:15",29.18,29.05,29.24,29.36,"2024-01-23 15:56:58","2024-01-23 15:56:58","2024-01-23 15:48:58","2024-01-23 15:48:58","NAN",29.22,"2024-01-23 16:00:00","2024-01-23 15:56:58",29.5,29.37,29.44,29.56,"NAN",29.41,0.103,0.107,0.098,0.1,"NAN",0.08,111.6854,125.8919,"2024-01-23 15:45:01",3.92,"2024-01-23 15:47:19",2.538,219.2,9.96,4396,4389,4321,13.27,29.89,29.52,30.18,"2024-01-23 15:45:20",29.79,"2024-01-23 15:45:10",29.7,"2024-01-23 15:53:45",29.3,"2024-01-23 15:49:00",40.06,13,75.04,101.6
"2024-01-23 16:15:00",7880,29.61,29.51,29.48,29.6,"2024-01-23 16:00:31","2024-01-23 16:00:31","2024-01-23 16:00:31","2024-01-23 16:00:31","NAN",29.44,"2024-01-23 16:15:00","2024-01-23 16:01:27",28.91,28.78,28.87,29,"2024-01-23 16:14:42","2024-01-23 16:14:42","2024-01-23 16:14:42","2024-01-23 16:14:42","NAN",28.97,"2024-01-23 16:15:00","2024-01-23 16:14:42",29.33,29.23,29.25,29.37,"NAN",29.25,0.124,0.132,0.122,0.122,"NAN",0.097,82.23111,96.30328,"2024-01-23 16:00:01",3.724,"2024-01-23 16:11:37",2.466,216.1,12.3,2345,2309,2305,13.25,29.76,29.37,29.97,"2024-01-23 16:01:15",29.57,"2024-01-23 16:01:20",29.41,"2024-01-23 16:14:50",29.01,"2024-01-23 16:14:45",40.06,19,75.05,101.6
"2024-01-23 16:30:00",7881,29.5,29.42,29.4,29.52,"2024-01-23 16:17:43","2024-01-23 16:17:43","2024-01-23 16:17:43","2024-01-23 16:17:43","NAN",29.3,"2024-01-23 16:30:00","2024-01-23 16:17:46",28.96,28.86,28.85,28.97,"2024-01-23 16:21:05","2024-01-23 16:21:04","2024-01-23 16:21:05","2024-01-23 16:21:04","NAN",28.99,"2024-01-23 16:30:00","2024-01-23 16:15:01",29.23,29.15,29.14,29.25,"NAN",29.12,0.095,0.098,0.089,0.089,"NAN",0.066,54.12419,67.39314,"2024-01-23 16:15:01",4.018,"2024-01-23 16:23:49",2.716,221.5,9.23,2174,2135,2135,13.24,29.68,29.29,29.89,"2024-01-23 16:17:50",29.53,"2024-01-23 16:17:45",29.41,"2024-01-23 16:15:01",29.05,"2024-01-23 16:15:01",40.04,4,75.06,101.6
"2024-01-23 16:45:00",7882,29.36,29.31,29.28,29.39,"2024-01-23 16:38:41","2024-01-23 16:38:41","2024-01-23 16:38:42","2024-01-23 16:38:42","NAN",29.19,"2024-01-23 16:45:00","2024-01-23 16:38:51",28.75,28.65,28.72,28.83,"2024-01-23 16:43:59","2024-01-23 16:43:59","2024-01-23 16:41:17","2024-01-23 16:41:17","NAN",28.74,"2024-01-23 16:45:00","2024-01-23 16:44:04",29.07,28.99,28.99,29.11,"NAN",28.97,0.12,0.126,0.112,0.112,"NAN",0.094,41.96529,43.84436,"2024-01-23 16:36:04",3.332,"2024-01-23 16:32:06",2.144,220.7,10.21,2159,2122,2122,13.16,29.53,29.15,29.84,"2024-01-23 16:38:45",29.44,"2024-01-23 16:38:50",29.23,"2024-01-23 16:44:05",28.87,"2024-01-23 16:44:05",40.05,2,75.07,101.6
"2024-01-23 17:00:00",7883,29.42,29.41,29.35,29.46,"2024-01-23 16:59:25","2024-01-23 16:59:25","2024-01-23 16:59:25","2024-01-23 16:59:25","NAN",29.21,"2024-01-23 17:00:00","2024-01-23 16:59:31",28.64,28.55,28.63,28.74,"2024-01-23 16:48:36","2024-01-23 16:48:36","2024-01-23 16:46:46","2024-01-23 16:46:46","NAN",28.66,"2024-01-23 17:00:00","2024-01-23 16:46:47",29.02,28.96,28.97,29.09,"NAN",28.9,0.138,0.151,0.135,0.133,"NAN",0.104,29.34844,36.91662,"2024-01-23 16:45:01",2.646,"2024-01-23 16:49:12",1.684,216.3,10.66,2147,2111,2111,13.08,29.51,29.13,29.93,"2024-01-23 16:59:30",29.53,"2024-01-23 16:59:25",29.12,"2024-01-23 16:46:45",28.76,"2024-01-23 16:46:40",40,3,75.07,101.6
"2024-01-23 17:15:00",7884,29.3,29.27,29.24,29.35,"2024-01-23 17:01:14","2024-01-23 17:03:57","2024-01-23 17:01:14","2024-01-23 17:01:14","NAN",29.08,"2024-01-23 17:15:00","2024-01-23 17:01:17",28.39,28.29,28.44,28.56,"2024-01-23 17:10:26","2024-01-23 17:10:26","2024-01-23 17:11:48","2024-01-23 17:11:48","NAN",28.37,"2024-01-23 17:15:00","2024-01-23 17:10:34",28.82,28.76,28.78,28.89,"NAN",28.71,0.184,0.197,0.156,0.154,"NAN",0.147,16.8548,22.72905,"2024-01-23 17:00:01",3.038,"2024-01-23 17:13:07",1.617,210.8,11.28,2136,2099,2099,13.06,29.29,28.91,29.8,"2024-01-23 17:01:20",29.43,"2024-01-23 17:01:20",28.92,"2024-01-23 17:10:35",28.51,"2024-01-23 17:10:35",40.06,4,75.08,101.6
"2024-01-23 17:30:00",7885,28.9,28.86,28.78,28.89,"2024-01-23 17:18:29","2024-01-23 17:18:29","2024-01-23 17:15:20","2024-01-23 17:15:20","NAN",28.7,"2024-01-23 17:30:00","2024-01-23 17:15:21",28.02,27.93,28.01,28.13,"2024-01-23 17:28:34","2024-01-23 17:28:34","2024-01-23 17:28:36","2024-01-23 17:28:36","NAN",28.01,"2024-01-23 17:30:00","2024-01-23 17:28:41",28.52,28.47,28.47,28.58,"NAN",28.4,0.195,0.201,0.183,0.182,"NAN",0.17,6.297851,10.53265,"2024-01-23 17:15:01",2.744,"2024-01-23 17:15:09",1.781,209.5,8.68,2128,2091,2091,13.02,29.03,28.64,29.37,"2024-01-23 17:18:30",28.98,"2024-01-23 17:15:01",28.49,"2024-01-23 17:28:35",28.11,"2024-01-23 17:28:35",40.04,1,75.08,101.6
"2024-01-23 17:45:00",7886,28.72,28.69,28.63,28.74,"2024-01-23 17:31:05","2024-01-23 17:37:06","2024-01-23 17:31:05","2024-01-23 17:31:05","NAN",28.49,"2024-01-23 17:45:00","2024-01-23 17:31:05",26.92,26.81,27.08,27.21,"2024-01-23 17:44:48","2024-01-23 17:44:47","2024-01-23 17:44:15","2024-01-23 17:44:16","NAN",27,"2024-01-23 17:45:00","2024-01-23 17:44:51",28.13,28.09,28.09,28.2,"NAN",28.03,0.383,0.398,0.351,0.347,"NAN",0.328,2.065669,3.287994,"2024-01-23 17:30:01",2.744,"2024-01-23 17:30:35",1.973,203.9,6.611,2122,2086,2086,12.94,28.63,28.26,29.26,"2024-01-23 17:31:10",28.87,"2024-01-23 17:31:10",27.52,"2024-01-23 17:44:50",27.12,"2024-01-23 17:44:55",40.03,2,75.08,101.6
"2024-01-23 18:00:00",7887,28.17,28.24,27.77,27.85,"2024-01-23 17:46:51","2024-01-23 17:46:51","2024-01-23 17:49:47","2024-01-23 17:49:47","NAN",27.84,"2024-01-23 18:00:00","2024-01-23 17:46:59",25.19,25.11,25.24,25.37,"2024-01-23 17:59:13","2024-01-23 17:59:13","2024-01-23 17:59:13","2024-01-23 17:59:13","NAN",25.28,"2024-01-23 18:00:00","2024-01-23 17:59:14",26.87,26.84,26.79,26.9,"NAN",26.77,0.756,0.786,0.702,0.695,"NAN",0.702,0.3040828,0.8747047,"2024-01-23 17:45:01",2.45,"2024-01-23 17:50:32",1.89,199.8,6.149,2118,2083,2083,12.98,27.35,27.02,28.63,"2024-01-23 17:49:50",28.24,"2024-01-23 17:49:50",25.83,"2024-01-23 17:59:15",25.41,"2024-01-23 17:59:15",40.07,1,75.09,101.6
"2024-01-23 18:15:00",7888,27.21,27.2,26.95,27.01,"2024-01-23 18:08:17","2024-01-23 18:08:16","2024-01-23 18:08:18","2024-01-23 18:08:18","NAN",26.65,"2024-01-23 18:15:00","2024-01-23 18:08:18",24.55,24.4,24.73,24.86,"2024-01-23 18:02:51","2024-01-23 18:02:51","2024-01-23 18:03:03","2024-01-23 18:03:03","NAN",24.77,"2024-01-23 18:15:00","2024-01-23 18:03:03",25.89,25.87,25.85,25.95,"NAN",25.75,0.5,0.522,0.452,0.441,"NAN",0.413,0.004253761,0.02117021,"2024-01-23 18:00:01",2.842,"2024-01-23 18:04:21",2.074,203.7,5.658,2115,2081,2081,12.94,26.42,26.05,27.68,"2024-01-23 18:08:20",27.32,"2024-01-23 18:08:20",24.96,"2024-01-23 18:02:55",24.69,"2024-01-23 18:02:55",40.08,4,75.1,101.7
"2024-01-23 18:30:00",7889,27.64,27.64,27.52,27.61,"2024-01-23 18:21:28","2024-01-23 18:19:37","2024-01-23 18:20:36","2024-01-23 18:20:36","NAN",27.3,"2024-01-23 18:30:00","2024-01-23 18:20:36",26.41,26.36,26.47,26.58,"2024-01-23 18:17:39","2024-01-23 18:17:39","2024-01-23 18:18:03","2024-01-23 18:18:03","NAN",26.41,"2024-01-23 18:30:00","2024-01-23 18:17:45",27.03,27,27,27.1,"NAN",26.87,0.259,0.263,0.242,0.241,"NAN",0.223,-0.002182272,-0.0005771675,"2024-01-23 18:15:21",2.94,"2024-01-23 18:15:57",1.883,208.8,8.15,2115,2083,2083,12.96,27.55,27.17,28.09,"2024-01-23 18:19:40",27.72,"2024-01-23 18:19:40",27.03,"2024-01-23 18:16:55",26.64,"2024-01-23 18:18:05",40.14,1,75.11,101.7
"2024-01-23 18:45:00",7890,27.9,27.89,27.85,27.95,"2024-01-23 18:42:55","2024-01-23 18:43:03","2024-01-23 18:43:03","2024-01-23 18:43:04","NAN",27.67,"2024-01-23 18:45:00","2024-01-23 18:43:04",26.74,26.65,26.79,26.91,"2024-01-23 18:38:54","2024-01-23 18:38:54","2024-01-23 18:39:06","2024-01-23 18:39:06","NAN",26.76,"2024-01-23 18:45:00","2024-01-23 18:39:05",27.37,27.33,27.31,27.42,"NAN",27.22,0.256,0.269,0.231,0.226,"NAN",0.22,-0.002532762,-0.001675096,"2024-01-23 18:36:16",2.646,"2024-01-23 18:41:26",1.873,208.6,8.7,2114,2082,2082,12.95,27.88,27.49,28.45,"2024-01-23 18:43:10",28.06,"2024-01-23 18:43:10",27.3,"2024-01-23 18:39:10",26.89,"2024-01-23 18:39:10",40.05,3,75.12,101.7
"2024-01-23 19:00:00",7891,27.76,27.79,27.56,27.66,"2024-01-23 18:54:17","2024-01-23 18:54:17","2024-01-23 18:45:22","2024-01-23 18:45:01","NAN",27.55,"2024-01-23 19:00:00","2024-01-23 18:56:53",25.95,25.85,26.36,26.48,"2024-01-23 18:59:37","2024-01-23 18:59:37","2024-01-23 18:59:45","2024-01-23 18:59:45","NAN",25.97,"2024-01-23 19:00:00","2024-01-23 19:00:00",27.18,27.14,27.1,27.2,"NAN",27.07,0.429,0.465,0.303,0.296,"NAN",0.363,-0.002461124,-0.001542267,"2024-01-23 18:50:15",1.96,"2024-01-23 18:52:29",1.226,201.5,7.708,2113,2079,2079,12.94,27.67,27.29,28.29,"2024-01-23 18:54:30",27.93,"2024-01-23 18:54:20",26.42,"2024-01-23 18:59:55",26.06,"2024-01-23 18:59:55",40.06,1,75.13,101.7
"2024-01-23 19:15:00",7892,27.09,27.16,26.58,26.67,"2024-01-23 19:10:24","2024-01-23 19:10:23","2024-01-23 19:10:27","2024-01-23 19:10:25","NAN",26.66,"2024-01-23 19:15:00","2024-01-23 19:10:44",25.25,25.16,25.5,25.61,"2024-01-23 19:14:56","2024-01-23 19:14:56","2024-01-23 19:14:59","2024-01-23 19:14:59","NAN",25.31,"2024-01-23 19:15:00","2024-01-23 19:14:58",26.13,26.07,26.09,26.2,"NAN",26,0.273,0.29,0.191,0.19,"NAN",0.219,-0.002094698,-0.00114451,"2024-01-23 19:05:46",0.98,"2024-01-23 19:10:21",0.223,209.8,9.33,2111,2077,2077,12.94,26.58,26.22,27.61,"2024-01-23 19:10:25",27.25,"2024-01-23 19:10:25",25.81,"2024-01-23 19:14:55",25.45,"2024-01-23 19:14:55",40.12,1,75.13,101.7
"2024-01-23 19:30:00",7893,27.56,27.54,26.87,26.92,"2024-01-23 19:28:59","2024-01-23 19:28:59","2024-01-23 19:29:15","2024-01-23 19:29:15","NAN",27.04,"2024-01-23 19:30:00","2024-01-23 19:29:12",24.9,24.78,25.41,25.52,"2024-01-23 19:16:12","2024-01-23 19:23:58","2024-01-23 19:19:12","2024-01-23 19:24:09","NAN",25.05,"2024-01-23 19:30:00","2024-01-23 19:16:16",26.09,26.04,26.01,26.09,"NAN",25.91,0.577,0.609,0.465,0.458,"NAN",0.511,-0.002138142,-0.001009134,"2024-01-23 19:20:36",1.372,"2024-01-23 19:29:48",0.356,227.7,23.48,2109,2076,2076,12.87,26.61,26.21,28.02,"2024-01-23 19:29:15",27.64,"2024-01-23 19:29:15",25.5,"2024-01-23 19:16:20",25.11,"2024-01-23 19:24:10",40.07,1,75.15,101.7
"2024-01-23 19:45:00",7894,27.41,27.45,27.31,27.4,"2024-01-23 19:41:07","2024-01-23 19:41:07","2024-01-23 19:41:08","2024-01-23 19:41:08","NAN",27.15,"2024-01-23 19:45:00","2024-01-23 19:41:09",26.12,26.04,26.37,26.49,"2024-01-23 19:33:52","2024-01-23 19:33:52","2024-01-23 19:33:52","2024-01-23 19:33:52","NAN",26.23,"2024-01-23 19:45:00","2024-01-23 19:33:53",26.92,26.91,26.88,26.98,"NAN",26.76,0.227,0.239,0.209,0.21,"NAN",0.191,-0.002268446,-0.001297111,"2024-01-23 19:34:58",2.254,"2024-01-23 19:40:37",1.304,212.2,9.64,2109,2077,2077,12.92,27.45,27.07,27.93,"2024-01-23 19:41:15",27.55,"2024-01-23 19:41:15",26.85,"2024-01-23 19:33:55",26.4,"2024-01-23 19:33:55",40.08,1,75.15,101.7
"2024-01-23 20:00:00",7895,27.88,27.92,27.76,27.85,"2024-01-23 19:59:10","2024-01-23 19:59:10","2024-01-23 19:59:08","2024-01-23 19:59:09","NAN",27.54,"2024-01-23 20:00:00","2024-01-23 19:59:11",26.38,26.26,26.4,26.52,"2024-01-23 19:47:56","2024-01-23 19:47:56","2024-01-23 19:47:56","2024-01-23 19:47:56","NAN",26.45,"2024-01-23 20:00:00","2024-01-23 19:47:57",27.02,26.99,26.93,27.03,"NAN",26.87,0.31,0.341,0.268,0.263,"NAN",0.227,-0.002334591,-0.001495688,"2024-01-23 19:59:27",2.842,"2024-01-23 19:55:22",1.553,203.5,10.94,2108,2075,2075,12.85,27.49,27.12,28.4,"2024-01-23 19:59:15",28.04,"2024-01-23 19:59:15",26.83,"2024-01-23 19:47:55",26.53,"2024-01-23 19:47:55",40.11,1,75.16,101.7
"2024-01-23 20:15:00",7896,27.32,27.29,26.96,27.07,"2024-01-23 20:05:23","2024-01-23 20:05:23","2024-01-23 20:00:01","2024-01-23 20:00:01","NAN",27.06,"2024-01-23 20:15:00","2024-01-23 20:05:27",25.58,25.52,25.87,26,"2024-01-23 20:12:02","2024-01-23 20:12:02","2024-01-23 20:14:37","2024-01-23 20:14:37","NAN",25.76,"2024-01-23 20:15:00","2024-01-23 20:12:33",26.56,26.5,26.47,26.59,"NAN",26.44,0.445,0.462,0.285,0.282,"NAN",0.371,-0.002136876,-0.0009635226,"2024-01-23 20:13:38",1.372,"2024-01-23 20:00:45",0.756,205.9,29.55,2107,2074,2074,12.91,27.03,26.66,27.77,"2024-01-23 20:05:30",27.39,"2024-01-23 20:05:30",26.2,"2024-01-23 20:12:30",25.83,"2024-01-23 20:12:00",40.05,1,75.17,101.7
"2024-01-23 20:30:00",7897,27.42,27.36,26.61,26.68,"2024-01-23 20:15:59","2024-01-23 20:15:59","2024-01-23 20:15:48","2024-01-23 20:15:49","NAN",27.11,"2024-01-23 20:30:00","2024-01-23 20:16:19",24.61,24.52,25.01,25.13,"2024-01-23 20:25:52","2024-01-23 20:25:52","2024-01-23 20:30:00","2024-01-23 20:30:00","NAN",24.77,"2024-01-23 20:30:00","2024-01-23 20:26:17",25.8,25.72,25.71,25.8,"NAN",25.67,0.676,0.678,0.459,0.457,"NAN",0.613,-0.001703084,-0.0008188064,"2024-01-23 20:24:01",0.588,"2024-01-23 20:15:30",0.029,284.7,4.976,2105,2072,2072,12.91,26.25,25.88,27.9,"2024-01-23 20:15:50",27.48,"2024-01-23 20:15:50",25.27,"2024-01-23 20:26:05",24.85,"2024-01-23 20:26:05",40.07,1,75.17,101.7
"2024-01-23 20:45:00",7898,25.81,25.77,25.12,25.21,"2024-01-23 20:35:21","2024-01-23 20:35:21","2024-01-23 20:35:21","2024-01-23 20:35:22","NAN",25.4,"2024-01-23 20:45:00","2024-01-23 20:35:41",24.14,24.06,24.3,24.41,"2024-01-23 20:42:07","2024-01-23 20:42:06","2024-01-23 20:42:12","2024-01-23 20:42:12","NAN",24.14,"2024-01-23 20:45:00","2024-01-23 20:42:10",24.91,24.84,24.76,24.87,"NAN",24.76,0.34,0.346,0.173,0.169,"NAN",0.279,-0.001562326,-0.0006529835,"2024-01-23 20:31:37",0.392,"2024-01-23 20:31:14",0.027,263.8,26.07,2103,2069,2071,12.9,25.35,24.98,26.35,"2024-01-23 20:35:20",25.86,"2024-01-23 20:35:30",24.57,"2024-01-23 20:41:25",24.22,"2024-01-23 20:41:20",40.01,4,75.17,101.7
"2024-01-23 21:00:00",7899,27.2,27.13,27.1,27.23,"2024-01-23 20:49:40","2024-01-23 20:49:40","2024-01-23 20:49:41","2024-01-23 20:49:41","NAN",26.93,"2024-01-23 21:00:00","2024-01-23 20:49:43",24.41,24.31,24.63,24.74,"2024-01-23 20:58:07","2024-01-23 20:58:07","2024-01-23 20:45:04","2024-01-23 20:45:04","NAN",24.57,"2024-01-23 21:00:00","2024-01-23 20:58:19",25.99,25.92,25.96,26.07,"NAN",25.81,0.687,0.698,0.608,0.622,"NAN",0.619,-0.00204571,-0.0008803084,"2024-01-23 20:57:34",2.156,"2024-01-23 20:47:21",1.053,172.4,55.18,2103,2070,2071,12.9,26.47,26.04,27.55,"2024-01-23 20:49:30",27.14,"2024-01-23 20:49:30",24.98,"2024-01-23 20:58:20",24.57,"2024-01-23 20:58:15",40.06,1,75.17,101.7
"2024-01-23 21:15:00",7900,25.71,25.63,25.45,25.57,"2024-01-23 21:00:08","2024-01-23 21:00:08","2024-01-23 21:00:28","2024-01-23 21:00:28","NAN",25.45,"2024-01-23 21:15:00","2024-01-23 21:00:27",23.81,23.73,24.46,24.43,"2024-01-23 21:01:07","2024-01-23 21:01:05","2024-01-23 21:01:09","2024-01-23 21:01:07","NAN",23.99,"2024-01-23 21:15:00","2024-01-23 21:14:55",25,24.92,24.93,25.03,"NAN",24.87,0.432,0.434,0.22,0.237,"NAN",0.328,-0.001790505,-0.0009960327,"2024-01-23 21:14:47",0.98,"2024-01-23 21:08:09",0.397,82.3,7.69,2101,2068,2069,12.77,25.43,25.06,26.1,"2024-01-23 21:00:30",25.75,"2024-01-23 21:00:30",24.35,"2024-01-23 21:01:10",23.95,"2024-01-23 21:01:10",40,1,75.17,101.7
"2024-01-23 21:30:00",7901,25.13,25.08,24.74,24.84,"2024-01-23 21:21:36","2024-01-23 21:21:36","2024-01-23 21:15:01","2024-01-23 21:15:01","NAN",24.76,"2024-01-23 21:30:00","2024-01-23 21:21:41",23.35,23.24,23.66,23.78,"2024-01-23 21:19:53","2024-01-23 21:19:53","2024-01-23 21:19:53","2024-01-23 21:19:53","NAN",23.54,"2024-01-23 21:30:00","2024-01-23 21:19:54",24.36,24.28,24.26,24.36,"NAN",24.2,0.308,0.319,0.209,0.209,"NAN",0.242,-0.001439963,-0.0005205185,"2024-01-23 21:20:32",1.372,"2024-01-23 21:22:27",0.206,241.7,23.15,2100,2066,2070,12.9,24.81,24.42,25.52,"2024-01-23 21:21:45",25.16,"2024-01-23 21:21:45",24.01,"2024-01-23 21:19:50",23.61,"2024-01-23 21:20:00",39.99,2,75.17,101.7
"2024-01-23 21:45:00",7902,24.6,24.51,24.29,24.39,"2024-01-23 21:32:23","2024-01-23 21:32:23","2024-01-23 21:32:24","2024-01-23 21:32:24","NAN",24.24,"2024-01-23 21:45:00","2024-01-23 21:32:27",19.79,19.64,21.52,21.7,"2024-01-23 21:44:57","2024-01-23 21:44:58","2024-01-23 21:45:00","2024-01-23 21:45:00","NAN",20.94,"2024-01-23 21:45:00","2024-01-23 21:45:00",23.43,23.35,23.33,23.44,"NAN",23.32,0.636,0.643,0.399,0.402,"NAN",0.449,-0.001346165,1.916616E-05,"2024-01-23 21:40:29",1.176,"2024-01-23 21:31:35",0.329,86.5,72.88,2098,2061,2069,12.75,23.94,23.54,24.96,"2024-01-23 21:32:25",24.46,"2024-01-23 21:32:25",20.88,"2024-01-23 21:44:55",19.99,"2024-01-23 21:45:00",39.88,1,75.17,101.7
"2024-01-23 22:00:00",7903,24.28,24.42,23.28,23.37,"2024-01-23 21:59:12","2024-01-23 21:59:12","2024-01-23 21:59:17","2024-01-23 21:59:17","NAN",23.17,"2024-01-23 22:00:00","2024-01-23 21:59:17",18.47,18.35,19.71,19.86,"2024-01-23 21:51:09","2024-01-23 21:51:05","2024-01-23 21:53:56","2024-01-23 21:53:56","NAN",19.6,"2024-01-23 22:00:00","2024-01-23 21:51:18",21.23,21.15,21.26,21.37,"NAN",21.09,0.945,0.967,0.653,0.659,"NAN",0.71,-0.0007476168,0.0006683896,"2024-01-23 21:52:09",1.764,"2024-01-23 21:59:03",0.187,234.3,48.08,2094,2058,2070,12.76,21.7,21.3,24.3,"2024-01-23 21:59:15",24.13,"2024-01-23 21:59:20",19.18,"2024-01-23 21:51:05",18.73,"2024-01-23 21:51:15",39.94,3,75.18,101.7
"2024-01-23 22:15:00",7904,25.97,25.95,25.96,26.06,"2024-01-23 22:05:19","2024-01-23 22:05:19","2024-01-23 22:05:24","2024-01-23 22:05:24","NAN",25.67,"2024-01-23 22:15:00","2024-01-23 22:06:20",22.44,22.38,22.33,22.43,"2024-01-23 22:00:01","2024-01-23 22:00:01","2024-01-23 22:00:01","2024-01-23 22:00:01","NAN",21.97,"2024-01-23 22:15:00","2024-01-23 22:00:01",25.02,24.95,25.07,25.16,"NAN",24.77,0.803,0.822,0.773,0.779,"NAN",0.779,-0.001100812,0.0002563169,"2024-01-23 22:00:29",3.038,"2024-01-23 22:00:39",1.095,238.9,33.01,2097,2062,2074,12.72,25.54,25.1,26.49,"2024-01-23 22:04:40",26.1,"2024-01-23 22:05:25",23.11,"2024-01-23 22:00:01",22.6,"2024-01-23 22:00:01",39.97,1,75.19,101.7
"2024-01-23 22:30:00",7905,24.78,24.67,24.36,24.45,"2024-01-23 22:15:20","2024-01-23 22:15:20","2024-01-23 22:15:20","2024-01-23 22:15:20","NAN",24.43,"2024-01-23 22:30:00","2024-01-23 22:15:21",21.65,21.48,21.94,22.04,"2024-01-23 22:17:59","2024-01-23 22:17:59","2024-01-23 22:23:22","2024-01-23 22:23:22","NAN",21.8,"2024-01-23 22:30:00","2024-01-23 22:23:22",22.74,22.63,22.65,22.75,"NAN",22.59,0.607,0.612,0.486,0.492,"NAN",0.555,-0.0009446586,-0.0001748001,"2024-01-23 22:20:12",0.784,"2024-01-23 22:16:09",0.108,14.12,14.09,2094,2057,2068,12.87,23.12,22.75,25.11,"2024-01-23 22:15:20",24.69,"2024-01-23 22:15:20",21.92,"2024-01-23 22:18:05",21.6,"2024-01-23 22:18:00",39.93,2,75.19,101.7
"2024-01-23 22:45:00",7906,24.68,24.54,24.1,24.17,"2024-01-23 22:41:02","2024-01-23 22:41:02","2024-01-23 22:41:03","2024-01-23 22:41:03","NAN",24.19,"2024-01-23 22:45:00","2024-01-23 22:41:03",22.61,22.48,22.76,22.92,"2024-01-23 22:31:59","2024-01-23 22:42:23","2024-01-23 22:32:01","2024-01-23 22:32:02","NAN",22.71,"2024-01-23 22:45:00","2024-01-23 22:43:16",23.53,23.41,23.27,23.37,"NAN",23.31,0.42,0.422,0.268,0.259,"NAN",0.32,-0.001161046,-0.0003324961,"2024-01-23 22:40:56",0.784,"2024-01-23 22:39:59",0.317,339.8,27.03,2094,2057,2070,12.87,23.91,23.51,25.03,"2024-01-23 22:41:00",24.55,"2024-01-23 22:41:00",23,"2024-01-23 22:39:00",22.62,"2024-01-23 22:32:05",39.87,1,75.2,101.8
"2024-01-23 23:00:00",7907,24.03,23.91,23.6,23.69,"2024-01-23 22:51:54","2024-01-23 22:51:54","2024-01-23 22:52:00","2024-01-23 22:50:38","NAN",23.73,"2024-01-23 23:00:00","2024-01-23 22:51:58",21.67,21.49,22.34,22.46,"2024-01-23 22:53:39","2024-01-23 22:53:39","2024-01-23 22:59:15","2024-01-23 22:59:15","NAN",22.02,"2024-01-23 23:00:00","2024-01-23 22:56:33",23.04,22.91,22.98,23.1,"NAN",22.86,0.668,0.673,0.415,0.41,"NAN",0.604,-0.00121033,-0.0003099333,"2024-01-23 22:54:34",0.686,"2024-01-23 22:48:05",0.117,75.28,6.103,2093,2055,2069,12.85,23.38,23.01,24.35,"2024-01-23 22:52:05",23.92,"2024-01-23 22:51:50",21.97,"2024-01-23 22:53:40",21.78,"2024-01-23 22:53:35",39.88,1,75.21,101.8
"2024-01-23 23:15:00",7908,24.27,24.17,23.88,23.97,"2024-01-23 23:05:43","2024-01-23 23:05:43","2024-01-23 23:10:45","2024-01-23 23:10:45","NAN",23.9,"2024-01-23 23:15:00","2024-01-23 23:05:44",22.29,22.16,22.28,22.4,"2024-01-23 23:01:28","2024-01-23 23:01:28","2024-01-23 23:01:36","2024-01-23 23:01:37","NAN",22.19,"2024-01-23 23:15:00","2024-01-23 23:01:36",23.25,23.13,23.09,23.19,"NAN",23.01,0.514,0.523,0.419,0.413,"NAN",0.459,-0.001045742,0.0001432609,"2024-01-23 23:03:16",1.372,"2024-01-23 23:10:07",0.308,261.6,45.2,2092,2054,2069,12.71,23.68,23.25,24.67,"2024-01-23 23:05:45",24.22,"2024-01-23 23:05:45",22.71,"2024-01-23 23:01:35",22.33,"2024-01-23 23:01:35",39.87,1,75.22,101.8
"2024-01-23 23:30:00",7909,24.01,23.89,23.66,23.78,"2024-01-23 23:20:25","2024-01-23 23:20:25","2024-01-23 23:20:29","2024-01-23 23:21:06","NAN",23.71,"2024-01-23 23:30:00","2024-01-23 23:20:30",22.16,22.02,22.58,22.66,"2024-01-23 23:27:58","2024-01-23 23:27:58","2024-01-23 23:28:15","2024-01-23 23:28:04","NAN",22.33,"2024-01-23 23:30:00","2024-01-23 23:28:00",23.21,23.09,23.06,23.16,"NAN",23.01,0.412,0.417,0.279,0.283,"NAN",0.337,-0.001630375,-0.0005677064,"2024-01-23 23:26:50",1.176,"2024-01-23 23:17:18",0.355,73.5,49.93,2091,2054,2068,12.72,23.6,23.2,24.33,"2024-01-23 23:20:15",23.88,"2024-01-23 23:20:35",22.6,"2024-01-23 23:28:05",22.26,"2024-01-23 23:28:05",39.94,1,75.23,101.8
"2024-01-23 23:45:00",7910,23.72,23.64,23.56,23.66,"2024-01-23 23:32:53","2024-01-23 23:36:09","2024-01-23 23:36:22","2024-01-23 23:36:22","NAN",23.42,"2024-01-23 23:45:00","2024-01-23 23:36:32",22.36,22.23,22.39,22.49,"2024-01-23 23:41:24","2024-01-23 23:41:24","2024-01-23 23:41:07","2024-01-23 23:41:24","NAN",22.33,"2024-01-23 23:45:00","2024-01-23 23:41:25",23.17,23.06,23.04,23.14,"NAN",22.97,0.31,0.325,0.261,0.257,"NAN",0.256,-0.001632076,-0.0006807628,"2024-01-23 23:32:45",1.372,"2024-01-23 23:41:30",0.766,216.9,83.5,2090,2052,2068,12.85,23.59,23.2,24.17,"2024-01-23 23:36:05",23.76,"2024-01-23 23:36:10",22.8,"2024-01-23 23:41:10",22.5,"2024-01-23 23:41:05",39.92,2,75.23,101.8
"2024-01-24 00:00:00",7911,24.76,24.73,24.2,24.27,"2024-01-23 23:59:59","2024-01-23 23:59:51","2024-01-23 23:59:58","2024-01-23 23:59:58","NAN",24.35,"2024-01-24 00:00:00","2024-01-23 23:59:59",22.6,22.48,22.79,22.89,"2024-01-23 23:45:12","2024-01-23 23:45:12","2024-01-23 23:45:13","2024-01-23 23:45:13","NAN",22.72,"2024-01-24 00:00:00","2024-01-23 23:45:13",23.73,23.61,23.52,23.63,"NAN",23.49,0.467,0.479,0.355,0.358,"NAN",0.401,-0.0015981,-0.0005661289,"2024-01-23 23:56:55",0.98,"2024-01-23 23:45:01",0.457,103.4,80.9,2090,2051,2066,12.76,24.09,23.67,25.21,"2024-01-23 23:59:50",24.8,"2024-01-23 23:59:55",23.11,"2024-01-23 23:53:35",22.8,"2024-01-23 23:45:15",39.89,1,75.24,101.8
"2024-01-24 00:15:00",7912,25.84,25.75,25.58,25.68,"2024-01-24 00:14:28","2024-01-24 00:14:40","2024-01-24 00:14:29","2024-01-24 00:14:29","NAN",25.43,"2024-01-24 00:15:00","2024-01-24 00:14:41",24.6,24.47,24.17,24.25,"2024-01-24 00:00:05","2024-01-24 00:00:05","2024-01-24 00:00:07","2024-01-24 00:00:07","NAN",24.35,"2024-01-24 00:15:00","2024-01-24 00:00:05",25.47,25.45,25.26,25.36,"NAN",25.13,0.238,0.204,0.231,0.242,"NAN",0.193,-0.001494475,-0.0006694809,"2024-01-24 00:03:30",1.666,"2024-01-24 00:04:38",0.95,208.3,14.6,2090,2052,2066,12.74,25.98,25.55,26.28,"2024-01-24 00:14:30",25.84,"2024-01-24 00:12:15",25.11,"2024-01-24 00:00:10",24.67,"2024-01-24 00:00:05",39.9,1,75.23,101.8
"2024-01-24 00:30:00",7913,25.95,25.84,25.78,25.88,"2024-01-24 00:27:55","2024-01-24 00:28:16","2024-01-24 00:29:06","2024-01-24 00:29:06","NAN",25.78,"2024-01-24 00:30:00","2024-01-24 00:29:10",25.54,25.4,25.3,25.41,"2024-01-24 00:17:51","2024-01-24 00:17:51","2024-01-24 00:17:49","2024-01-24 00:17:49","NAN",25.23,"2024-01-24 00:30:00","2024-01-24 00:17:51",25.77,25.65,25.54,25.65,"NAN",25.49,0.095,0.1,0.113,0.112,"NAN",0.163,-0.001883176,-0.0008268127,"2024-01-24 00:19:46",2.058,"2024-01-24 00:22:52",1.198,202,18.28,2090,2052,2060,12.84,26.16,25.77,26.33,"2024-01-24 00:26:30",25.95,"2024-01-24 00:28:00",25.92,"2024-01-24 00:19:21",25.54,"2024-01-24 00:17:50",39.91,1,75.23,101.8
"2024-01-24 00:45:00",7914,25.96,25.85,25.91,26.01,"2024-01-24 00:35:08","2024-01-24 00:42:26","2024-01-24 00:35:09","2024-01-24 00:35:12","NAN",25.87,"2024-01-24 00:45:00","2024-01-24 00:35:04",25.39,25.22,25.41,25.52,"2024-01-24 00:40:25","2024-01-24 00:40:25","2024-01-24 00:40:25","2024-01-24 00:40:26","NAN",25.45,"2024-01-24 00:45:00","2024-01-24 00:40:26",25.78,25.66,25.73,25.83,"NAN",25.7,0.1,0.11,0.095,0.093,"NAN",0.075,-0.001943389,-0.001008528,"2024-01-24 00:38:34",2.156,"2024-01-24 00:45:00",1.321,212.3,11.09,2089,2049,2057,12.75,26.16,25.8,26.37,"2024-01-24 00:35:15",25.99,"2024-01-24 00:35:10",25.84,"2024-01-24 00:40:20",25.41,"2024-01-24 00:40:25",40.1,46,75.22,101.8
"2024-01-24 01:00:00",7915,26.01,25.88,25.92,26.02,"2024-01-24 00:57:49","2024-01-24 00:57:49","2024-01-24 00:46:23","2024-01-24 00:46:23","NAN",25.86,"2024-01-24 01:00:00","2024-01-24 00:46:25",25.54,25.31,25.44,25.55,"2024-01-24 00:54:51","2024-01-24 00:51:15","2024-01-24 00:54:48","2024-01-24 00:54:48","NAN",25.44,"2024-01-24 01:00:00","2024-01-24 00:54:52",25.83,25.65,25.71,25.81,"NAN",25.67,0.106,0.123,0.1,0.099,"NAN",0.082,-0.001887997,-0.001119522,"2024-01-24 00:51:00",3.038,"2024-01-24 00:59:33",1.491,218.2,11.97,2088,2048,2055,12.83,26.17,25.79,26.37,"2024-01-24 00:46:25",25.99,"2024-01-24 00:46:20",25.93,"2024-01-24 00:50:25",25.52,"2024-01-24 00:47:55",40.18,57,75.22,101.8
"2024-01-24 01:15:00",7916,25.95,25.85,25.78,25.88,"2024-01-24 01:14:44","2024-01-24 01:14:43","2024-01-24 01:00:50","2024-01-24 01:00:50","NAN",25.77,"2024-01-24 01:15:00","2024-01-24 01:00:06",25.48,25.38,25.41,25.52,"2024-01-24 01:08:47","2024-01-24 01:08:47","2024-01-24 01:08:55","2024-01-24 01:08:55","NAN",25.38,"2024-01-24 01:15:00","2024-01-24 01:08:55",25.79,25.69,25.62,25.71,"NAN",25.56,0.078,0.08,0.069,0.069,"NAN",0.063,-0.001930907,-0.0009038418,"2024-01-24 01:04:15",2.94,"2024-01-24 01:07:18",2.051,211.2,9.28,2086,2046,2055,12.68,26.21,25.81,26.37,"2024-01-24 01:14:05",25.97,"2024-01-24 01:14:45",25.97,"2024-01-24 01:08:55",25.59,"2024-01-24 01:09:00",41.27,10,75.21,101.8
"2024-01-24 01:30:00",7917,26.12,26,25.94,26.04,"2024-01-24 01:29:52","2024-01-24 01:29:52","2024-01-24 01:29:50","2024-01-24 01:29:52","NAN",25.86,"2024-01-24 01:30:00","2024-01-24 01:29:53",25.69,25.56,25.54,25.63,"2024-01-24 01:15:40","2024-01-24 01:15:40","2024-01-24 01:15:40","2024-01-24 01:15:40","NAN",25.48,"2024-01-24 01:30:00","2024-01-24 01:15:40",25.95,25.84,25.76,25.85,"NAN",25.68,0.093,0.091,0.099,0.104,"NAN",0.097,-0.001964953,-0.001189636,"2024-01-24 01:21:40",2.744,"2024-01-24 01:21:19",1.966,210.6,8.45,2086,2046,2054,12.81,26.36,25.96,26.53,"2024-01-24 01:29:50",26.13,"2024-01-24 01:29:55",26.17,"2024-01-24 01:15:50",25.75,"2024-01-24 01:15:40",41.13,9,75.21,101.8
"2024-01-24 01:45:00",7918,26.16,26.04,25.98,26.08,"2024-01-24 01:40:00","2024-01-24 01:40:01","2024-01-24 01:40:01","2024-01-24 01:42:53","NAN",26.03,"2024-01-24 01:45:00","2024-01-24 01:40:06",25.93,25.81,25.82,25.92,"2024-01-24 01:34:10","2024-01-24 01:34:10","2024-01-24 01:37:59","2024-01-24 01:37:59","NAN",25.71,"2024-01-24 01:45:00","2024-01-24 01:34:10",26.08,25.96,25.91,26.01,"NAN",25.82,0.041,0.042,0.035,0.037,"NAN",0.038,-0.001905281,-0.001022842,"2024-01-24 01:42:31",2.94,"2024-01-24 01:41:09",1.337,220.8,12.44,2085,2045,2053,12.73,26.48,26.08,26.56,"2024-01-24 01:40:05",26.15,"2024-01-24 01:39:50",26.37,"2024-01-24 01:34:20",25.97,"2024-01-24 01:34:15",40.06,4,75.21,101.8
"2024-01-24 02:00:00",7919,26.17,26.05,26,26.12,"2024-01-24 01:59:01","2024-01-24 01:59:01","2024-01-24 01:55:33","2024-01-24 01:55:33","NAN",26.01,"2024-01-24 02:00:00","2024-01-24 01:55:06",25.9,25.76,25.79,25.9,"2024-01-24 01:50:09","2024-01-24 01:50:09","2024-01-24 01:50:09","2024-01-24 01:50:09","NAN",25.69,"2024-01-24 02:00:00","2024-01-24 01:50:07",26.06,25.93,25.9,26.01,"NAN",25.85,0.052,0.055,0.041,0.041,"NAN",0.045,-0.001976734,-0.0009335619,"2024-01-24 01:45:02",2.254,"2024-01-24 01:54:55",1.303,208,13.3,2084,2044,2051,12.79,26.45,26.06,26.55,"2024-01-24 01:59:05",26.17,"2024-01-24 01:59:05",26.29,"2024-01-24 01:57:00",25.93,"2024-01-24 01:49:50",40.12,3,75.21,101.8
"2024-01-24 02:15:00",7920,26.25,26.12,26.1,26.23,"2024-01-24 02:09:26","2024-01-24 02:09:22","2024-01-24 02:09:27","2024-01-24 02:09:27","NAN",26.07,"2024-01-24 02:15:00","2024-01-24 02:09:31",25.87,25.73,25.75,25.87,"2024-01-24 02:02:07","2024-01-24 02:02:07","2024-01-24 02:02:17","2024-01-24 02:02:18","NAN",25.73,"2024-01-24 02:15:00","2024-01-24 02:02:13",26.11,25.97,25.96,26.08,"NAN",25.94,0.073,0.074,0.072,0.073,"NAN",0.07,-0.002014515,-0.001086769,"2024-01-24 02:11:43",2.45,"2024-01-24 02:03:47",1.668,209.2,12.39,2083,2044,2049,12.8,26.48,26.11,26.62,"2024-01-24 02:09:25",26.26,"2024-01-24 02:09:30",26.26,"2024-01-24 02:02:15",25.88,"2024-01-24 02:02:10",35.88,438,75.21,101.8
"2024-01-24 02:30:00",7921,26.24,26.11,26.06,26.19,"2024-01-24 02:16:06","2024-01-24 02:16:05","2024-01-24 02:15:41","2024-01-24 02:15:41","NAN",26.11,"2024-01-24 02:30:00","2024-01-24 02:20:06",25.79,25.63,25.71,25.85,"2024-01-24 02:23:45","2024-01-24 02:23:45","2024-01-24 02:23:50","2024-01-24 02:23:50","NAN",25.72,"2024-01-24 02:30:00","2024-01-24 02:24:00",26.1,25.95,25.96,26.09,"NAN",25.93,0.077,0.082,0.067,0.067,"NAN",0.06,-0.001890786,-0.001033274,"2024-01-24 02:28:54",2.744,"2024-01-24 02:15:37",1.516,215.6,14.64,2083,2047,2048,12.77,26.47,26.1,26.6,"2024-01-24 02:24:45",26.24,"2024-01-24 02:16:10",26.26,"2024-01-24 02:23:50",25.83,"2024-01-24 02:23:50",40.25,2,75.22,101.8
"2024-01-24 02:45:00",7922,26.26,26.12,26.12,26.26,"2024-01-24 02:30:56","2024-01-24 02:30:56","2024-01-24 02:30:57","2024-01-24 02:30:57","NAN",26.06,"2024-01-24 02:45:00","2024-01-24 02:30:58",25.82,25.67,25.69,25.82,"2024-01-24 02:44:50","2024-01-24 02:44:50","2024-01-24 02:44:51","2024-01-24 02:44:50","NAN",25.67,"2024-01-24 02:45:00","2024-01-24 02:44:51",26.08,25.94,25.92,26.05,"NAN",25.87,0.073,0.076,0.073,0.076,"NAN",0.069,-0.001921011,-0.001190119,"2024-01-24 02:39:25",2.94,"2024-01-24 02:37:53",1.961,220.2,10.52,2081,2041,2047,12.75,26.46,26.08,26.64,"2024-01-24 02:31:00",26.28,"2024-01-24 02:31:00",26.31,"2024-01-24 02:32:55",25.86,"2024-01-24 02:44:55",40.28,1,75.22,101.8
"2024-01-24 03:00:00",7923,26.11,25.99,25.91,26.03,"2024-01-24 02:46:13","2024-01-24 02:46:13","2024-01-24 02:46:15","2024-01-24 02:46:15","NAN",25.83,"2024-01-24 03:00:00","2024-01-24 02:46:16",25.66,25.51,25.5,25.63,"2024-01-24 02:58:29","2024-01-24 02:58:29","2024-01-24 02:58:29","2024-01-24 02:58:29","NAN",25.48,"2024-01-24 03:00:00","2024-01-24 02:58:29",25.96,25.82,25.77,25.89,"NAN",25.7,0.068,0.071,0.067,0.066,"NAN",0.058,-0.001950294,-0.001169862,"2024-01-24 02:46:59",2.94,"2024-01-24 02:45:49",1.837,220.3,9.99,2080,2040,2046,12.77,26.35,25.95,26.49,"2024-01-24 02:46:20",26.11,"2024-01-24 02:46:20",26.06,"2024-01-24 02:58:35",25.7,"2024-01-24 02:58:25",40.28,1,75.23,101.8
"2024-01-24 03:15:00",7924,25.98,25.85,25.77,25.88,"2024-01-24 03:00:19","2024-01-24 03:00:19","2024-01-24 03:00:19","2024-01-24 03:00:19","NAN",25.67,"2024-01-24 03:15:00","2024-01-24 03:00:19",25.44,25.28,25.27,25.4,"2024-01-24 03:12:22","2024-01-24 03:12:22","2024-01-24 03:12:22","2024-01-24 03:12:22","NAN",25.27,"2024-01-24 03:15:00","2024-01-24 03:14:36",25.76,25.62,25.57,25.69,"NAN",25.48,0.092,0.095,0.085,0.083,"NAN",0.079,-0.002022925,-0.001172653,"2024-01-24 03:01:11",3.038,"2024-01-24 03:04:30",2.011,226.4,6.841,2078,2037,2045,12.76,26.16,25.76,26.35,"2024-01-24 03:00:20",25.97,"2024-01-24 03:00:20",25.92,"2024-01-24 03:11:40",25.54,"2024-01-24 03:11:40",40.28,1,75.23,101.8
"2024-01-24 03:30:00",7925,25.97,25.84,25.78,25.91,"2024-01-24 03:27:36","2024-01-24 03:27:04","2024-01-24 03:27:36","2024-01-24 03:27:36","NAN",25.66,"2024-01-24 03:30:00","2024-01-24 03:27:37",25.33,25.18,25.2,25.33,"2024-01-24 03:16:06","2024-01-24 03:16:06","2024-01-24 03:16:05","2024-01-24 03:16:05","NAN",25.16,"2024-01-24 03:30:00","2024-01-24 03:16:06",25.77,25.63,25.59,25.72,"NAN",25.48,0.133,0.136,0.131,0.132,"NAN",0.119,-0.002080721,-0.001174716,"2024-01-24 03:27:42",3.038,"2024-01-24 03:17:51",1.835,222.3,7.245,2077,2038,2046,12.71,26.15,25.76,26.35,"2024-01-24 03:27:10",25.95,"2024-01-24 03:27:10",25.79,"2024-01-24 03:20:10",25.38,"2024-01-24 03:16:10",40.27,1,75.23,101.8
"2024-01-24 03:45:00",7926,26.02,25.87,25.83,25.97,"2024-01-24 03:30:43","2024-01-24 03:30:42","2024-01-24 03:36:06","2024-01-24 03:36:06","NAN",25.72,"2024-01-24 03:45:00","2024-01-24 03:34:16",25.71,25.55,25.52,25.66,"2024-01-24 03:43:47","2024-01-24 03:43:46","2024-01-24 03:43:46","2024-01-24 03:43:46","NAN",25.49,"2024-01-24 03:45:00","2024-01-24 03:43:47",25.9,25.75,25.71,25.85,"NAN",25.63,0.058,0.06,0.06,0.059,"NAN",0.051,-0.002165358,-0.001402283,"2024-01-24 03:35:53",2.548,"2024-01-24 03:42:09",1.899,228.2,6.231,2077,2035,2044,12.76,26.27,25.87,26.38,"2024-01-24 03:30:50",25.99,"2024-01-24 03:30:50",26.11,"2024-01-24 03:39:55",25.74,"2024-01-24 03:39:55",40.26,2,75.23,101.8
"2024-01-24 04:00:00",7927,25.98,25.83,25.79,25.94,"2024-01-24 03:47:20","2024-01-24 03:47:20","2024-01-24 03:47:20","2024-01-24 03:48:43","NAN",25.71,"2024-01-24 04:00:00","2024-01-24 03:48:51",25.69,25.57,25.51,25.65,"2024-01-24 03:59:45","2024-01-24 03:59:45","2024-01-24 03:59:47","2024-01-24 03:59:47","NAN",25.42,"2024-01-24 04:00:00","2024-01-24 03:59:47",25.87,25.72,25.67,25.81,"NAN",25.59,0.055,0.05,0.056,0.058,"NAN",0.064,-0.002401333,-0.001577326,"2024-01-24 03:59:23",2.94,"2024-01-24 03:46:42",1.847,231.2,15.01,2076,2035,2044,12.68,26.24,25.85,26.35,"2024-01-24 03:47:25",25.95,"2024-01-24 03:47:25",26.13,"2024-01-24 03:59:45",25.74,"2024-01-24 03:56:20",40.28,2,75.23,101.8
"2024-01-24 04:15:00",7928,25.8,25.69,25.61,25.74,"2024-01-24 04:00:01","2024-01-24 04:00:05","2024-01-24 04:00:12","2024-01-24 04:00:12","NAN",25.49,"2024-01-24 04:15:00","2024-01-24 04:00:01",25.54,25.43,25.37,25.51,"2024-01-24 04:13:40","2024-01-24 04:13:38","2024-01-24 04:13:35","2024-01-24 04:13:35","NAN",25.25,"2024-01-24 04:15:00","2024-01-24 04:13:41",25.65,25.55,25.48,25.61,"NAN",25.35,0.07,0.07,0.064,0.063,"NAN",0.069,-0.002290441,-0.001300995,"2024-01-24 04:03:52",2.646,"2024-01-24 04:11:18",1.772,209,10.91,2074,2033,2042,12.64,26.12,25.75,26.28,"2024-01-24 04:00:15",25.86,"2024-01-24 04:00:10",25.99,"2024-01-24 04:11:25",25.61,"2024-01-24 04:10:40",40.28,1,75.22,101.8
"2024-01-24 04:30:00",7929,25.69,25.53,25.46,25.6,"2024-01-24 04:28:22","2024-01-24 04:28:22","2024-01-24 04:28:29","2024-01-24 04:28:28","NAN",25.39,"2024-01-24 04:30:00","2024-01-24 04:28:22",25.46,25.34,25.29,25.43,"2024-01-24 04:18:45","2024-01-24 04:26:52","2024-01-24 04:18:45","2024-01-24 04:18:45","NAN",25.18,"2024-01-24 04:30:00","2024-01-24 04:18:45",25.56,25.42,25.38,25.52,"NAN",25.26,0.049,0.042,0.043,0.044,"NAN",0.051,-0.002346469,-0.001394764,"2024-01-24 04:16:48",2.646,"2024-01-24 04:18:04",1.681,210.6,9.41,2073,2032,2043,12.74,25.97,25.58,26.1,"2024-01-24 04:16:00",25.72,"2024-01-24 04:16:05",25.9,"2024-01-24 04:24:50",25.47,"2024-01-24 04:27:00",40.27,1,75.22,101.8
"2024-01-24 04:45:00",7930,25.79,25.62,25.55,25.71,"2024-01-24 04:43:04","2024-01-24 04:43:04","2024-01-24 04:35:55","2024-01-24 04:35:56","NAN",25.57,"2024-01-24 04:45:00","2024-01-24 04:43:50",25.45,25.3,25.37,25.51,"2024-01-24 04:44:40","2024-01-24 04:44:40","2024-01-24 04:31:23","2024-01-24 04:31:23","NAN",25.31,"2024-01-24 04:45:00","2024-01-24 04:31:26",25.67,25.51,25.47,25.62,"NAN",25.44,0.065,0.064,0.043,0.045,"NAN",0.073,-0.002245542,-0.001304513,"2024-01-24 04:41:52",2.156,"2024-01-24 04:35:07",0.716,209.9,19.4,2075,2032,2041,12.67,26.02,25.64,26.11,"2024-01-24 04:36:00",25.74,"2024-01-24 04:39:25",25.84,"2024-01-24 04:42:00",25.48,"2024-01-24 04:42:00",40.29,1,75.22,101.8
"2024-01-24 05:00:00",7931,25.73,25.57,25.45,25.61,"2024-01-24 04:45:01","2024-01-24 04:46:31","2024-01-24 04:45:08","2024-01-24 04:45:08","NAN",25.51,"2024-01-24 05:00:00","2024-01-24 04:45:02",24.69,24.53,24.58,24.74,"2024-01-24 04:59:38","2024-01-24 04:59:38","2024-01-24 04:59:38","2024-01-24 04:59:38","NAN",24.55,"2024-01-24 05:00:00","2024-01-24 04:59:40",25.3,25.15,25.12,25.28,"NAN",25.12,0.236,0.238,0.192,0.193,"NAN",0.214,-0.002366562,-0.001440858,"2024-01-24 04:51:19",2.254,"2024-01-24 04:52:45",1.007,201.6,24.2,2074,2031,2039,12.66,25.66,25.29,26.08,"2024-01-24 04:45:05",25.7,"2024-01-24 04:45:01",25.09,"2024-01-24 04:59:25",24.73,"2024-01-24 04:59:40",40.3,1,75.22,101.8
"2024-01-24 05:15:00",7932,25.39,25.25,25.21,25.37,"2024-01-24 05:01:15","2024-01-24 05:01:14","2024-01-24 05:01:24","2024-01-24 05:01:22","NAN",25.13,"2024-01-24 05:15:00","2024-01-24 05:01:25",23.11,22.88,23.09,23.25,"2024-01-24 05:08:30","2024-01-24 05:08:30","2024-01-24 05:15:00","2024-01-24 05:15:00","NAN",23.3,"2024-01-24 05:15:00","2024-01-24 05:15:00",24.67,24.53,24.52,24.68,"NAN",24.5,0.496,0.508,0.458,0.457,"NAN",0.438,-0.002769356,-0.001757827,"2024-01-24 05:03:43",1.764,"2024-01-24 05:02:08",1.208,217.5,11.33,2071,2030,2039,12.72,25.07,24.7,25.77,"2024-01-24 05:01:20",25.41,"2024-01-24 05:01:25",23.74,"2024-01-24 05:08:30",23.32,"2024-01-24 05:15:00",40.18,2,75.22,101.8
"2024-01-24 05:30:00",7933,24.61,24.56,24.33,24.49,"2024-01-24 05:21:00","2024-01-24 05:21:11","2024-01-24 05:21:12","2024-01-24 05:21:41","NAN",24.27,"2024-01-24 05:30:00","2024-01-24 05:21:26",21.72,21.59,21.91,22.06,"2024-01-24 05:29:59","2024-01-24 05:29:59","2024-01-24 05:30:00","2024-01-24 05:30:00","NAN",21.72,"2024-01-24 05:30:00","2024-01-24 05:30:00",23.52,23.37,23.39,23.56,"NAN",23.36,0.593,0.608,0.514,0.514,"NAN",0.514,-0.002611117,-0.001799194,"2024-01-24 05:24:02",1.96,"2024-01-24 05:20:44",0.932,230.7,54.92,2070,2029,2040,12.73,23.94,23.57,25.07,"2024-01-24 05:21:20",24.69,"2024-01-24 05:21:15",22.44,"2024-01-24 05:29:55",21.99,"2024-01-24 05:30:00",40.27,1,75.22,101.8
"2024-01-24 05:45:00",7934,23.39,23.19,22.74,22.89,"2024-01-24 05:31:00","2024-01-24 05:31:00","2024-01-24 05:34:22","2024-01-24 05:34:22","NAN",22.83,"2024-01-24 05:45:00","2024-01-24 05:34:24",19.72,19.61,20.03,20.21,"2024-01-24 05:40:08","2024-01-24 05:40:08","2024-01-24 05:40:08","2024-01-24 05:40:09","NAN",20.08,"2024-01-24 05:45:00","2024-01-24 05:40:41",21.66,21.51,21.47,21.63,"NAN",21.44,0.931,0.917,0.815,0.819,"NAN",0.86,-0.002670303,-0.00165011,"2024-01-24 05:41:11",1.176,"2024-01-24 05:44:47",0.37,72.33,42.61,2067,2025,2040,12.62,22.02,21.65,23.5,"2024-01-24 05:34:25",23.13,"2024-01-24 05:34:25",20.3,"2024-01-24 05:40:15",19.89,"2024-01-24 05:40:10",40.1,1,75.23,101.8
"2024-01-24 06:00:00",7935,24.88,24.73,24.4,24.52,"2024-01-24 05:59:37","2024-01-24 05:59:36","2024-01-24 05:59:40","2024-01-24 05:59:40","NAN",24.46,"2024-01-24 06:00:00","2024-01-24 05:59:40",20.71,20.56,21,21.09,"2024-01-24 05:45:30","2024-01-24 05:45:30","2024-01-24 05:45:30","2024-01-24 05:45:30","NAN",20.95,"2024-01-24 06:00:00","2024-01-24 05:45:37",23.79,23.59,23.53,23.69,"NAN",23.46,0.719,0.718,0.626,0.628,"NAN",0.67,-0.002710857,-0.001475795,"2024-01-24 05:57:29",1.274,"2024-01-24 05:45:05",0.464,168.9,33.41,2069,2030,2044,12.71,24.12,23.7,25.16,"2024-01-24 05:59:45",24.78,"2024-01-24 05:59:40",21.42,"2024-01-24 05:45:35",21.24,"2024-01-24 05:45:30",40.21,2,75.23,101.8
"2024-01-24 06:15:00",7936,24.93,24.73,24.66,24.82,"2024-01-24 06:00:13","2024-01-24 06:01:41","2024-01-24 06:03:43","2024-01-24 06:03:43","NAN",24.64,"2024-01-24 06:15:00","2024-01-24 06:01:42",21.71,21.57,22.23,22.42,"2024-01-24 06:10:26","2024-01-24 06:10:27","2024-01-24 06:10:31","2024-01-24 06:10:34","NAN",21.95,"2024-01-24 06:15:00","2024-01-24 06:10:31",23.93,23.73,23.71,23.86,"NAN",23.69,0.72,0.712,0.647,0.648,"NAN",0.673,-0.002940458,-0.001671459,"2024-01-24 06:05:53",2.94,"2024-01-24 06:13:23",0.773,296.7,75.98,2069,2029,2039,12.66,24.25,23.87,25.21,"2024-01-24 06:01:40",24.84,"2024-01-24 06:01:35",21.85,"2024-01-24 06:10:25",21.54,"2024-01-24 06:10:30",40.11,1,75.23,101.8
"2024-01-24 06:30:00",7937,24.3,24.05,24.08,24.24,"2024-01-24 06:15:01","2024-01-24 06:15:01","2024-01-24 06:15:01","2024-01-24 06:15:01","NAN",24.15,"2024-01-24 06:30:00","2024-01-24 06:15:01",20.45,20.35,21.28,21.27,"2024-01-24 06:19:53","2024-01-24 06:19:53","2024-01-24 06:24:34","2024-01-24 06:27:07","NAN",21.1,"2024-01-24 06:30:00","2024-01-24 06:20:11",22.7,22.5,22.46,22.62,"NAN",22.5,0.822,0.804,0.677,0.689,"NAN",0.718,-0.00316687,-0.002085109,"2024-01-24 06:22:06",1.47,"2024-01-24 06:15:07",0.368,152.2,69.13,2066,2027,2039,12.65,23.07,22.69,24.69,"2024-01-24 06:15:01",24.35,"2024-01-24 06:15:01",21.47,"2024-01-24 06:20:00",21.16,"2024-01-24 06:20:15",40.11,1,75.24,101.8
"2024-01-24 06:45:00",7938,24.18,23.95,23.57,23.78,"2024-01-24 06:31:27","2024-01-24 06:31:27","2024-01-24 06:37:03","2024-01-24 06:37:03","NAN",23.91,"2024-01-24 06:45:00","2024-01-24 06:31:27",18.32,18.23,19.75,19.93,"2024-01-24 06:33:47","2024-01-24 06:33:47","2024-01-24 06:44:46","2024-01-24 06:44:47","NAN",19.28,"2024-01-24 06:45:00","2024-01-24 06:33:51",21.91,21.72,21.81,21.98,"NAN",21.81,1.306,1.288,1.044,1.069,"NAN",1.151,-0.003207972,-0.00203307,"2024-01-24 06:38:21",2.842,"2024-01-24 06:37:07",0.502,165.6,62.18,2065,2025,2039,12.7,22.21,21.87,24.26,"2024-01-24 06:31:30",23.85,"2024-01-24 06:31:25",19.08,"2024-01-24 06:33:55",18.91,"2024-01-24 06:33:50",40.14,1,75.23,101.8
"2024-01-24 07:00:00",7939,23.97,23.51,23.39,23.62,"2024-01-24 06:56:20","2024-01-24 06:54:05","2024-01-24 06:56:15","2024-01-24 06:55:03","NAN",23.62,"2024-01-24 07:00:00","2024-01-24 06:56:20",18.54,18.23,19.15,19.34,"2024-01-24 06:51:27","2024-01-24 06:51:27","2024-01-24 06:51:27","2024-01-24 06:51:27","NAN",19.53,"2024-01-24 07:00:00","2024-01-24 06:51:30",22.27,21.97,21.85,22.04,"NAN",22.04,1.357,1.32,1.19,1.197,"NAN",1.109,-0.002893058,-0.001590185,"2024-01-24 06:58:58",3.038,"2024-01-24 06:59:53",1.235,249.1,41.46,2064,2026,2042,12.71,22.41,22.03,23.99,"2024-01-24 06:54:10",23.56,"2024-01-24 06:54:05",19.51,"2024-01-24 06:46:20",18.91,"2024-01-24 06:51:30",40.26,1,75.23,101.8
"2024-01-24 07:15:00",7940,24.73,23.83,23.68,23.97,"2024-01-24 07:13:05","2024-01-24 07:13:13","2024-01-24 07:11:35","2024-01-24 07:13:09","NAN",24.39,"2024-01-24 07:15:00","2024-01-24 07:13:21",18.9,18.65,19.87,19.99,"2024-01-24 07:04:53","2024-01-24 07:04:53","2024-01-24 07:04:53","2024-01-24 07:04:53","NAN",19.82,"2024-01-24 07:15:00","2024-01-24 07:08:58",22.91,22.21,22.26,22.47,"NAN",22.68,1.403,1.251,1.069,1.086,"NAN",1.184,0.005270928,0.02628287,"2024-01-24 07:15:00",3.528,"2024-01-24 07:00:25",1.493,13.08,61.97,2064,2026,2041,12.71,22.47,22.1,23.77,"2024-01-24 07:13:30",23.4,"2024-01-24 07:13:20",19.18,"2024-01-24 07:08:40",18.93,"2024-01-24 07:08:45",40.27,2,75.24,101.8
"2024-01-24 07:30:00",7941,24.61,23.82,23.76,23.97,"2024-01-24 07:15:59","2024-01-24 07:18:50","2024-01-24 07:15:12","2024-01-24 07:15:12","NAN",24.26,"2024-01-24 07:30:00","2024-01-24 07:16:01",19.8,19.52,20.13,20.29,"2024-01-24 07:25:24","2024-01-24 07:25:24","2024-01-24 07:25:43","2024-01-24 07:25:42","NAN",19.98,"2024-01-24 07:30:00","2024-01-24 07:25:28",22.42,21.95,21.88,22.1,"NAN",22.23,1.391,1.23,1.08,1.084,"NAN",1.27,0.2523536,0.8518355,"2024-01-24 07:30:00",2.548,"2024-01-24 07:15:04",0.714,3.766,45.94,2064,2025,2039,12.71,22.12,21.71,23.77,"2024-01-24 07:16:20",23.36,"2024-01-24 07:16:05",19.76,"2024-01-24 07:25:25",19.47,"2024-01-24 07:25:20",40.22,1,75.25,101.8
"2024-01-24 07:45:00",7942,22.48,22.32,22.31,22.47,"2024-01-24 07:44:17","2024-01-24 07:44:17","2024-01-24 07:44:17","2024-01-24 07:44:17","NAN",22.41,"2024-01-24 07:45:00","2024-01-24 07:30:01",19.43,19.2,19.55,19.69,"2024-01-24 07:31:13","2024-01-24 07:31:13","2024-01-24 07:31:22","2024-01-24 07:31:21","NAN",19.72,"2024-01-24 07:45:00","2024-01-24 07:31:22",21.26,21.04,20.89,21.06,"NAN",21.05,0.668,0.676,0.569,0.568,"NAN",0.546,2.451443,4.501053,"2024-01-24 07:45:00",2.156,"2024-01-24 07:43:55",0.533,218.5,42.55,2062,2025,2041,12.7,21.4,20.99,22.91,"2024-01-24 07:30:05",22.37,"2024-01-24 07:30:01",19.72,"2024-01-24 07:34:20",19.4,"2024-01-24 07:31:20",40.13,2,75.26,101.8
"2024-01-24 08:00:00",7943,23.33,23.07,23.01,23.14,"2024-01-24 08:00:00","2024-01-24 08:00:00","2024-01-24 08:00:00","2024-01-24 08:00:00","NAN",22.64,"2024-01-24 08:00:00","2024-01-24 08:00:00",20.12,19.94,20.67,20.83,"2024-01-24 07:57:05","2024-01-24 07:57:05","2024-01-24 07:49:40","2024-01-24 07:49:40","NAN",20.48,"2024-01-24 08:00:00","2024-01-24 07:57:19",21.69,21.51,21.59,21.73,"NAN",21.47,0.568,0.572,0.445,0.441,"NAN",0.44,14.0912,40.25827,"2024-01-24 08:00:00",2.156,"2024-01-24 07:45:03",0.874,255,23.1,2063,2026,2044,12.71,21.9,21.47,23.05,"2024-01-24 07:46:20",22.51,"2024-01-24 07:59:45",20.55,"2024-01-24 07:57:00",20.16,"2024-01-24 07:57:15",40.14,1,75.27,101.8
"2024-01-24 08:15:00",7944,24.83,24.59,24.09,24.35,"2024-01-24 08:12:11","2024-01-24 08:12:04","2024-01-24 08:11:52","2024-01-24 08:11:51","NAN",24.47,"2024-01-24 08:15:00","2024-01-24 08:12:23",21.45,21.24,21.75,21.83,"2024-01-24 08:02:09","2024-01-24 08:02:09","2024-01-24 08:02:18","2024-01-24 08:02:11","NAN",21.6,"2024-01-24 08:15:00","2024-01-24 08:02:18",23.18,22.94,22.89,23.05,"NAN",22.98,0.827,0.819,0.647,0.66,"NAN",0.753,56.927,72.44102,"2024-01-24 08:15:00",0.784,"2024-01-24 08:00:01",0.327,105.5,55.37,2071,2034,2050,12.73,23.05,22.51,24.49,"2024-01-24 08:12:10",23.81,"2024-01-24 08:12:10",21.7,"2024-01-24 08:02:15",21.25,"2024-01-24 08:02:10",40.19,2,75.27,101.8
"2024-01-24 08:30:00",7945,25.25,25.12,25.17,25.34,"2024-01-24 08:24:16","2024-01-24 08:24:44","2024-01-24 08:29:06","2024-01-24 08:28:58","NAN",25.02,"2024-01-24 08:30:00","2024-01-24 08:24:44",22.9,22.72,23.07,23.22,"2024-01-24 08:15:37","2024-01-24 08:15:36","2024-01-24 08:15:38","2024-01-24 08:15:38","NAN",22.87,"2024-01-24 08:30:00","2024-01-24 08:15:40",24.39,24.26,24.34,24.49,"NAN",24.22,0.575,0.594,0.604,0.593,"NAN",0.57,89.51371,107.2187,"2024-01-24 08:28:48",1.764,"2024-01-24 08:20:19",0.44,155.5,59.42,2248,2213,2219,12.72,24.45,23.65,25.27,"2024-01-24 08:24:45",24.4,"2024-01-24 08:28:55",22.98,"2024-01-24 08:15:40",22.37,"2024-01-24 08:15:35",40.18,1,75.28,101.8
"2024-01-24 08:45:00",7946,25.71,25.61,25.73,25.86,"2024-01-24 08:41:34","2024-01-24 08:41:34","2024-01-24 08:42:31","2024-01-24 08:42:31","NAN",25.53,"2024-01-24 08:45:00","2024-01-24 08:41:54",23.79,23.67,24.64,24.66,"2024-01-24 08:43:20","2024-01-24 08:43:20","2024-01-24 08:43:25","2024-01-24 08:43:24","NAN",24.2,"2024-01-24 08:45:00","2024-01-24 08:31:50",25.05,24.94,25.21,25.33,"NAN",24.92,0.424,0.424,0.27,0.276,"NAN",0.394,98.17387,105.6029,"2024-01-24 08:33:01",1.372,"2024-01-24 08:36:14",0.357,63.04,39.59,3117,3093,3070,12.66,25.47,24.99,26.17,"2024-01-24 08:41:40",25.75,"2024-01-24 08:41:45",24.53,"2024-01-24 08:43:20",24.03,"2024-01-24 08:30:01",40.14,1,75.28,101.8
"2024-01-24 09:00:00",7947,26.22,26.13,26.64,26.82,"2024-01-24 08:52:52","2024-01-24 08:52:52","2024-01-24 08:53:11","2024-01-24 08:53:13","NAN",26.07,"2024-01-24 09:00:00","2024-01-24 08:53:12",23.82,23.7,24.58,24.65,"2024-01-24 08:46:24","2024-01-24 08:46:23","2024-01-24 08:46:26","2024-01-24 08:46:25","NAN",24.3,"2024-01-24 09:00:00","2024-01-24 08:46:26",25.53,25.43,25.68,25.85,"NAN",25.42,0.458,0.468,0.479,0.496,"NAN",0.414,194.6533,261.5653,"2024-01-24 08:56:07",4.704,"2024-01-24 08:51:58",1.607,202.3,40.94,4013,4003,3950,12.74,25.99,25.62,26.74,"2024-01-24 08:53:00",26.38,"2024-01-24 08:53:05",24.71,"2024-01-24 08:46:30",24.35,"2024-01-24 08:46:30",40.11,1,75.28,101.8
"2024-01-24 09:15:00",7948,26.09,25.98,26.1,26.3,"2024-01-24 09:00:57","2024-01-24 09:00:57","2024-01-24 09:05:34","2024-01-24 09:05:34","NAN",25.88,"2024-01-24 09:15:00","2024-01-24 09:01:00",24.91,24.75,24.71,24.88,"2024-01-24 09:14:38","2024-01-24 09:14:38","2024-01-24 09:14:29","2024-01-24 09:14:29","NAN",24.96,"2024-01-24 09:15:00","2024-01-24 09:14:39",25.54,25.37,25.59,25.76,"NAN",25.47,0.188,0.189,0.261,0.263,"NAN",0.163,275.5989,340.7328,"2024-01-24 09:13:10",4.116,"2024-01-24 09:14:13",2.146,235,18,4768,4767,4695,13.81,25.9,25.58,26.24,"2024-01-24 09:11:05",25.93,"2024-01-24 09:11:05",25.2,"2024-01-24 09:14:45",24.89,"2024-01-24 09:14:45",40.14,1,75.29,101.8
"2024-01-24 09:30:00",7949,25.68,25.53,25.84,26.01,"2024-01-24 09:24:51","2024-01-24 09:23:11","2024-01-24 09:23:13","2024-01-24 09:23:13","NAN",25.55,"2024-01-24 09:30:00","2024-01-24 09:26:08",24.73,24.49,24.6,24.77,"2024-01-24 09:29:35","2024-01-24 09:29:35","2024-01-24 09:16:32","2024-01-24 09:16:32","NAN",24.72,"2024-01-24 09:30:00","2024-01-24 09:17:40",25.26,25.09,25.12,25.29,"NAN",25.17,0.244,0.254,0.295,0.294,"NAN",0.232,201.1351,313.5786,"2024-01-24 09:16:36",4.312,"2024-01-24 09:25:23",2.32,244.6,23.36,4676,4673,4601,13.88,25.51,25.18,25.99,"2024-01-24 09:26:15",25.66,"2024-01-24 09:23:10",25.07,"2024-01-24 09:16:40",24.76,"2024-01-24 09:16:40",40.12,2,75.3,101.9
"2024-01-24 09:45:00",7950,25.8,25.7,25.71,25.87,"2024-01-24 09:35:13","2024-01-24 09:35:12","2024-01-24 09:35:46","2024-01-24 09:35:46","NAN",25.57,"2024-01-24 09:45:00","2024-01-24 09:37:06",24.24,24.05,24.74,24.93,"2024-01-24 09:31:43","2024-01-24 09:33:50","2024-01-24 09:45:00","2024-01-24 09:45:00","NAN",24.45,"2024-01-24 09:45:00","2024-01-24 09:31:43",25.27,25.11,25.31,25.48,"NAN",25.16,0.295,0.312,0.205,0.205,"NAN",0.247,150.632,344.9113,"2024-01-24 09:41:05",4.9,"2024-01-24 09:38:40",2.755,219.6,18.29,4552,4549,4479,13.67,25.65,25.27,26.11,"2024-01-24 09:35:20",25.79,"2024-01-24 09:43:40",24.84,"2024-01-24 09:33:55",24.39,"2024-01-24 09:33:55",40.14,3,75.31,101.9
"2024-01-24 10:00:00",7951,26.77,26.65,26.63,26.84,"2024-01-24 09:59:44","2024-01-24 09:59:44","2024-01-24 09:59:50","2024-01-24 09:59:50","NAN",26.56,"2024-01-24 10:00:00","2024-01-24 09:59:49",24.09,23.86,24.27,24.45,"2024-01-24 09:45:14","2024-01-24 09:45:14","2024-01-24 09:52:43","2024-01-24 09:52:43","NAN",24.31,"2024-01-24 10:00:00","2024-01-24 09:52:49",25.44,25.31,25.41,25.58,"NAN",25.35,0.468,0.476,0.426,0.437,"NAN",0.432,223.4723,481.3269,"2024-01-24 09:59:38",4.018,"2024-01-24 09:46:10",1.963,258.7,27.09,4663,4660,4589,13.73,25.69,25.33,26.58,"2024-01-24 09:59:45",26.26,"2024-01-24 09:59:45",24.53,"2024-01-24 09:51:20",24.19,"2024-01-24 09:51:20",40.21,7,75.32,101.9
"2024-01-24 10:15:00",7952,26.36,26.23,27.43,27.7,"2024-01-24 10:00:49","2024-01-24 10:00:49","2024-01-24 10:01:04","2024-01-24 10:01:04","NAN",26.27,"2024-01-24 10:15:00","2024-01-24 10:00:01",24.63,24.46,24.62,24.82,"2024-01-24 10:10:55","2024-01-24 10:10:55","2024-01-24 10:06:07","2024-01-24 10:06:07","NAN",24.82,"2024-01-24 10:15:00","2024-01-24 10:10:56",25.44,25.3,25.66,25.87,"NAN",25.39,0.338,0.34,0.61,0.63,"NAN",0.317,255.9452,476.8518,"2024-01-24 10:00:27",4.802,"2024-01-24 10:06:27",1.49,280.1,36.4,4789,4787,4711,14.52,25.6,25.29,26.6,"2024-01-24 10:01:00",26.44,"2024-01-24 10:01:05",24.96,"2024-01-24 10:06:20",24.57,"2024-01-24 10:06:10",40.2,5,75.33,101.9
"2024-01-24 10:30:00",7953,26.31,26.14,27.99,28.28,"2024-01-24 10:17:39","2024-01-24 10:17:39","2024-01-24 10:28:22","2024-01-24 10:28:03","NAN",26.06,"2024-01-24 10:30:00","2024-01-24 10:17:40",24.05,23.88,25.14,25.31,"2024-01-24 10:28:24","2024-01-24 10:28:24","2024-01-24 10:24:45","2024-01-24 10:24:45","NAN",24.53,"2024-01-24 10:30:00","2024-01-24 10:28:24",25.58,25.4,26.41,26.63,"NAN",25.55,0.352,0.35,0.618,0.629,"NAN",0.289,343.7834,503.2076,"2024-01-24 10:29:45",4.998,"2024-01-24 10:24:36",1.223,225.5,39.3,4791,4789,4713,14.52,25.82,25.51,26.42,"2024-01-24 10:26:25",26.38,"2024-01-24 10:26:25",25.03,"2024-01-24 10:23:25",24.75,"2024-01-24 10:23:50",40.17,3,75.34,101.9
"2024-01-24 10:45:00",7954,26.81,26.68,27.94,28.14,"2024-01-24 10:44:53","2024-01-24 10:44:52","2024-01-24 10:44:06","2024-01-24 10:44:05","NAN",26.45,"2024-01-24 10:45:00","2024-01-24 10:44:58",24.8,24.64,25.6,25.65,"2024-01-24 10:33:39","2024-01-24 10:33:39","2024-01-24 10:33:43","2024-01-24 10:33:43","NAN",24.9,"2024-01-24 10:45:00","2024-01-24 10:33:52",25.85,25.67,26.66,26.88,"NAN",25.79,0.381,0.392,0.525,0.535,"NAN",0.316,270.6953,518.8654,"2024-01-24 10:31:32",3.332,"2024-01-24 10:30:49",1.203,220,40.44,4789,4788,4711,14.56,26.08,25.78,26.96,"2024-01-24 10:42:15",26.49,"2024-01-24 10:42:15",25.29,"2024-01-24 10:33:45",24.96,"2024-01-24 10:33:45",40.16,8,75.36,101.9
"2024-01-24 11:00:00",7955,27.25,27.11,29.36,29.63,"2024-01-24 10:58:37","2024-01-24 10:58:37","2024-01-24 10:50:40","2024-01-24 10:50:40","NAN",27.11,"2024-01-24 11:00:00","2024-01-24 10:57:18",25.66,25.44,25.87,26.03,"2024-01-24 10:46:12","2024-01-24 10:48:52","2024-01-24 10:54:14","2024-01-24 10:54:14","NAN",25.8,"2024-01-24 11:00:00","2024-01-24 10:46:27",26.4,26.18,27.16,27.38,"NAN",26.4,0.324,0.348,0.688,0.687,"NAN",0.302,409.6772,663.7236,"2024-01-24 10:55:51",5.292,"2024-01-24 10:54:03",1.877,221.2,33.27,4788,4787,4710,14.57,26.54,26.21,26.91,"2024-01-24 10:50:40",26.56,"2024-01-24 10:57:05",25.97,"2024-01-24 10:45:05",25.7,"2024-01-24 10:48:55",40.21,2,75.36,101.9
"2024-01-24 11:15:00",7956,27.03,26.87,28.24,28.42,"2024-01-24 11:07:50","2024-01-24 11:07:50","2024-01-24 11:14:13","2024-01-24 11:00:13","NAN",26.73,"2024-01-24 11:15:00","2024-01-24 11:07:51",25.78,25.58,25.84,26.01,"2024-01-24 11:05:18","2024-01-24 11:03:29","2024-01-24 11:03:29","2024-01-24 11:03:29","NAN",25.92,"2024-01-24 11:15:00","2024-01-24 11:05:19",26.3,26.13,26.94,27.12,"NAN",26.28,0.198,0.217,0.505,0.485,"NAN",0.151,339.5024,533.4489,"2024-01-24 11:09:01",3.92,"2024-01-24 11:03:12",1.279,245.3,66.94,4789,4787,4710,14.57,26.56,26.25,27.19,"2024-01-24 11:12:15",26.92,"2024-01-24 11:14:35",26.1,"2024-01-24 11:06:00",25.75,"2024-01-24 11:06:00",40.23,14,75.37,101.9
"2024-01-24 11:30:00",7957,28.39,28.24,31.84,32.11,"2024-01-24 11:28:54","2024-01-24 11:28:54","2024-01-24 11:25:51","2024-01-24 11:25:52","NAN",28.22,"2024-01-24 11:30:00","2024-01-24 11:29:14",26.28,26.11,26.87,27.1,"2024-01-24 11:17:44","2024-01-24 11:17:44","2024-01-24 11:15:24","2024-01-24 11:15:24","NAN",26.33,"2024-01-24 11:30:00","2024-01-24 11:17:07",27.01,26.78,29.01,29.23,"NAN",27.05,0.46,0.447,1.241,1.235,"NAN",0.451,526.6447,778.6,"2024-01-24 11:22:27",3.822,"2024-01-24 11:27:58",1.038,221,58.07,4790,4789,4711,14.56,27.18,26.88,28.35,"2024-01-24 11:22:40",28.42,"2024-01-24 11:22:35",26.67,"2024-01-24 11:17:50",26.29,"2024-01-24 11:17:50",40.23,6,75.36,101.9
"2024-01-24 11:45:00",7958,28.65,28.4,31.75,32.23,"2024-01-24 11:30:13","2024-01-24 11:30:13","2024-01-24 11:32:50","2024-01-24 11:32:54","NAN",28.4,"2024-01-24 11:45:00","2024-01-24 11:30:19",26.7,26.25,27.11,27.32,"2024-01-24 11:37:31","2024-01-24 11:43:22","2024-01-24 11:41:33","2024-01-24 11:41:33","NAN",26.87,"2024-01-24 11:45:00","2024-01-24 11:37:41",27.14,26.69,28.87,29.18,"NAN",27.27,0.306,0.347,1.124,1.161,"NAN",0.265,663.991,756.0947,"2024-01-24 11:41:13",6.076,"2024-01-24 11:42:39",2.599,202,29.95,4774,4770,4693,14.54,27.19,26.8,28.2,"2024-01-24 11:35:55",27.5,"2024-01-24 11:35:50",26.91,"2024-01-24 11:44:10",26.49,"2024-01-24 11:44:10",40.21,1,75.35,101.9
"2024-01-24 12:00:00",7959,27.25,26.76,31.29,31.54,"2024-01-24 11:52:05","2024-01-24 11:51:25","2024-01-24 11:57:55","2024-01-24 11:57:55","NAN",27.23,"2024-01-24 12:00:00","2024-01-24 11:52:06",26.21,25.94,26.81,27.01,"2024-01-24 11:57:59","2024-01-24 11:57:58","2024-01-24 11:51:33","2024-01-24 11:51:33","NAN",26.33,"2024-01-24 12:00:00","2024-01-24 11:56:52",26.79,26.37,29.32,29.59,"NAN",26.88,0.203,0.163,0.974,1.001,"NAN",0.2,622.5185,676.9971,"2024-01-24 11:48:28",6.272,"2024-01-24 11:51:29",3.335,192,14.05,4772,4766,4690,14.54,26.97,26.54,27.21,"2024-01-24 11:50:15",26.8,"2024-01-24 11:50:30",26.64,"2024-01-24 11:57:05",26.24,"2024-01-24 11:57:05",40.26,2,75.34,101.9
"2024-01-24 12:15:00",7960,27.03,26.61,31.74,31.78,"2024-01-24 12:14:37","2024-01-24 12:14:37","2024-01-24 12:03:05","2024-01-24 12:03:04","NAN",27.05,"2024-01-24 12:15:00","2024-01-24 12:14:44",26.07,25.72,28.26,28.31,"2024-01-24 12:07:56","2024-01-24 12:08:00","2024-01-24 12:08:50","2024-01-24 12:07:59","NAN",26.22,"2024-01-24 12:15:00","2024-01-24 12:08:00",26.55,26.1,29.76,29.91,"NAN",26.63,0.161,0.149,0.694,0.721,"NAN",0.14,659.105,721.2286,"2024-01-24 12:11:48",5.88,"2024-01-24 12:01:20",3.187,181.5,11.73,4746,4740,4664,14.16,26.75,26.3,27.18,"2024-01-24 12:14:40",26.71,"2024-01-24 12:14:40",26.42,"2024-01-24 12:11:20",25.97,"2024-01-24 12:11:20",40.24,7,75.33,101.9
"2024-01-24 12:30:00",7961,27.06,26.53,30.17,30.42,"2024-01-24 12:16:03","2024-01-24 12:16:03","2024-01-24 12:16:49","2024-01-24 12:16:49","NAN",27.06,"2024-01-24 12:30:00","2024-01-24 12:16:48",25.5,25.11,26.81,26.78,"2024-01-24 12:24:46","2024-01-24 12:29:55","2024-01-24 12:29:06","2024-01-24 12:29:05","NAN",25.66,"2024-01-24 12:30:00","2024-01-24 12:24:48",26.2,25.75,28.78,28.93,"NAN",26.29,0.371,0.348,0.739,0.797,"NAN",0.373,617.1412,772.4254,"2024-01-24 12:17:30",6.076,"2024-01-24 12:26:47",4.018,180.3,9.49,4644,4635,4563,14.15,26.44,25.99,27.32,"2024-01-24 12:16:05",26.76,"2024-01-24 12:16:05",25.83,"2024-01-24 12:30:00",25.34,"2024-01-24 12:30:00",40.06,1,75.32,101.9
"2024-01-24 12:45:00",7962,26.51,26.21,28.74,28.94,"2024-01-24 12:39:18","2024-01-24 12:39:18","2024-01-24 12:44:47","2024-01-24 12:44:46","NAN",26.41,"2024-01-24 12:45:00","2024-01-24 12:39:26",25.02,24.74,26.13,26.09,"2024-01-24 12:42:06","2024-01-24 12:42:06","2024-01-24 12:41:58","2024-01-24 12:41:58","NAN",25.18,"2024-01-24 12:45:00","2024-01-24 12:42:07",25.86,25.53,27.42,27.5,"NAN",25.87,0.295,0.304,0.608,0.638,"NAN",0.261,437.8928,707.3345,"2024-01-24 12:36:29",6.076,"2024-01-24 12:42:32",3.777,176.6,10.58,4645,4639,4566,14.15,26.18,25.76,26.91,"2024-01-24 12:44:50",26.37,"2024-01-24 12:39:25",25.52,"2024-01-24 12:42:10",25.03,"2024-01-24 12:31:35",40.04,1,75.31,101.9
"2024-01-24 13:00:00",7963,27.61,27.1,31.38,31.73,"2024-01-24 12:58:50","2024-01-24 12:59:08","2024-01-24 12:56:33","2024-01-24 12:54:35","NAN",27.49,"2024-01-24 13:00:00","2024-01-24 12:58:51",25.33,25.03,26.59,26.73,"2024-01-24 12:48:20","2024-01-24 12:48:20","2024-01-24 12:59:56","2024-01-24 12:59:56","NAN",25.63,"2024-01-24 13:00:00","2024-01-24 12:46:06",26.5,26.17,28.97,29.18,"NAN",26.56,0.474,0.469,1.111,1.199,"NAN",0.457,547.4911,604.1301,"2024-01-24 12:59:26",5.684,"2024-01-24 12:46:37",2.48,190.9,21.01,4651,4649,4572,14.14,26.75,26.33,27.41,"2024-01-24 12:58:55",27.01,"2024-01-24 12:58:05",25.81,"2024-01-24 12:46:10",25.41,"2024-01-24 12:46:05",40.09,3,75.3,101.9
"2024-01-24 13:15:00",7964,27.33,26.95,27.41,27.63,"2024-01-24 13:01:08","2024-01-24 13:00:30","2024-01-24 13:01:33","2024-01-24 13:01:33","NAN",27.27,"2024-01-24 13:15:00","2024-01-24 13:06:07",25.73,25.52,25.93,26.06,"2024-01-24 13:13:31","2024-01-24 13:13:30","2024-01-24 13:09:05","2024-01-24 13:09:05","NAN",25.92,"2024-01-24 13:15:00","2024-01-24 13:13:32",26.63,26.34,26.59,26.73,"NAN",26.68,0.37,0.3,0.337,0.347,"NAN",0.406,364.0928,616.7427,"2024-01-24 13:04:03",5.096,"2024-01-24 13:08:03",3.104,218.9,18.54,4647,4646,4572,14.14,26.83,26.44,27.36,"2024-01-24 13:05:35",26.91,"2024-01-24 13:05:35",26.24,"2024-01-24 13:13:35",25.88,"2024-01-24 13:13:30",40.01,1,75.3,101.9
"2024-01-24 13:30:00",7965,27.03,26.57,28.85,28.95,"2024-01-24 13:29:35","2024-01-24 13:29:36","2024-01-24 13:29:00","2024-01-24 13:29:01","NAN",27.11,"2024-01-24 13:30:00","2024-01-24 13:29:39",25.51,25.28,25.88,26.04,"2024-01-24 13:23:59","2024-01-24 13:23:59","2024-01-24 13:24:43","2024-01-24 13:24:43","NAN",25.65,"2024-01-24 13:30:00","2024-01-24 13:24:00",26.19,25.97,26.67,26.81,"NAN",26.19,0.295,0.231,0.727,0.705,"NAN",0.322,341.5678,799.074,"2024-01-24 13:27:43",5.586,"2024-01-24 13:21:43",3.001,200.8,14.38,4647,4646,4572,14.06,26.53,26.12,27.1,"2024-01-24 13:28:35",26.62,"2024-01-24 13:28:30",26.02,"2024-01-24 13:24:05",25.5,"2024-01-24 13:24:05",40.04,1,75.29,101.8
"2024-01-24 13:45:00",7966,26.99,26.47,28.84,29.08,"2024-01-24 13:30:11","2024-01-24 13:44:14","2024-01-24 13:30:34","2024-01-24 13:30:34","NAN",27.01,"2024-01-24 13:45:00","2024-01-24 13:30:11",25.02,24.88,26.02,26.06,"2024-01-24 13:35:29","2024-01-24 13:35:29","2024-01-24 13:41:50","2024-01-24 13:35:29","NAN",25.47,"2024-01-24 13:45:00","2024-01-24 13:35:30",26.26,25.98,27.24,27.36,"NAN",26.28,0.337,0.297,0.641,0.65,"NAN",0.324,367.7834,719.4115,"2024-01-24 13:30:34",6.958,"2024-01-24 13:40:37",3.149,192.1,16.31,4647,4644,4569,14.13,26.56,26.14,27,"2024-01-24 13:30:40",26.55,"2024-01-24 13:30:15",25.75,"2024-01-24 13:41:40",25.36,"2024-01-24 13:35:35",40.02,3,75.28,101.8
"2024-01-24 14:00:00",7967,28.08,27.98,29.76,29.9,"2024-01-24 13:50:31","2024-01-24 13:50:31","2024-01-24 13:51:46","2024-01-24 13:51:45","NAN",27.7,"2024-01-24 14:00:00","2024-01-24 13:50:34",26.05,25.83,26.1,26.25,"2024-01-24 13:47:50","2024-01-24 13:45:23","2024-01-24 13:45:24","2024-01-24 13:45:24","NAN",26.38,"2024-01-24 14:00:00","2024-01-24 13:45:24",26.96,26.7,27.76,27.88,"NAN",27.06,0.321,0.338,0.695,0.686,"NAN",0.27,515.5074,537.9807,"2024-01-24 13:45:01",4.802,"2024-01-24 13:49:01",1.814,208.3,59.26,4653,4650,4575,14.12,27.18,26.79,28.09,"2024-01-24 13:58:15",27.72,"2024-01-24 13:49:45",26.42,"2024-01-24 13:45:30",25.95,"2024-01-24 13:45:25",40.05,9,75.28,101.8
"2024-01-24 14:15:00",7968,27.59,27.46,29.47,29.63,"2024-01-24 14:13:25","2024-01-24 14:13:25","2024-01-24 14:02:49","2024-01-24 14:02:49","NAN",27.49,"2024-01-24 14:15:00","2024-01-24 14:03:07",26.04,25.76,26.64,26.77,"2024-01-24 14:08:47","2024-01-24 14:08:43","2024-01-24 14:05:18","2024-01-24 14:05:18","NAN",26.46,"2024-01-24 14:15:00","2024-01-24 14:08:48",26.92,26.53,27.98,28.13,"NAN",27.02,0.289,0.285,0.617,0.615,"NAN",0.217,496.5236,502.6701,"2024-01-24 14:00:20",6.86,"2024-01-24 14:03:28",2.65,203.1,21.24,4648,4646,4570,14.14,27.06,26.65,27.54,"2024-01-24 14:03:05",27.09,"2024-01-24 14:03:10",26.47,"2024-01-24 14:02:00",26.04,"2024-01-24 14:02:00",40.1,3,75.28,101.8
"2024-01-24 14:30:00",7969,28.25,27.99,30.34,30.47,"2024-01-24 14:17:20","2024-01-24 14:17:20","2024-01-24 14:18:48","2024-01-24 14:18:48","NAN",27.66,"2024-01-24 14:30:00","2024-01-24 14:22:34",25.86,25.69,26.36,26.47,"2024-01-24 14:18:14","2024-01-24 14:18:14","2024-01-24 14:26:17","2024-01-24 14:26:17","NAN",26.3,"2024-01-24 14:30:00","2024-01-24 14:18:14",26.83,26.54,27.87,28.01,"NAN",26.92,0.317,0.306,0.774,0.766,"NAN",0.24,466.0273,486.6658,"2024-01-24 14:15:09",7.448,"2024-01-24 14:26:03",2.976,204.4,26.46,4647,4644,4569,14.14,27.05,26.65,27.61,"2024-01-24 14:17:10",27.14,"2024-01-24 14:17:20",26.44,"2024-01-24 14:18:15",25.97,"2024-01-24 14:20:25",39.95,6,75.28,101.8
"2024-01-24 14:45:00",7970,27.46,27.33,28.75,28.83,"2024-01-24 14:35:28","2024-01-24 14:35:28","2024-01-24 14:34:02","2024-01-24 14:34:02","NAN",27.38,"2024-01-24 14:45:00","2024-01-24 14:35:28",25.66,25.39,26.2,26.34,"2024-01-24 14:40:05","2024-01-24 14:40:05","2024-01-24 14:42:42","2024-01-24 14:42:42","NAN",26.13,"2024-01-24 14:45:00","2024-01-24 14:40:08",26.57,26.29,27.11,27.25,"NAN",26.67,0.301,0.331,0.497,0.493,"NAN",0.241,424.814,448.9325,"2024-01-24 14:30:29",5.88,"2024-01-24 14:42:43",2.95,217.6,21.2,4647,4645,4572,14.13,26.82,26.41,27.39,"2024-01-24 14:35:30",27.07,"2024-01-24 14:33:10",26.13,"2024-01-24 14:39:30",25.72,"2024-01-24 14:39:30",40.03,1,75.28,101.8
"2024-01-24 15:00:00",7971,27.29,27.06,28.58,28.72,"2024-01-24 14:58:46","2024-01-24 14:58:46","2024-01-24 14:55:02","2024-01-24 14:55:02","NAN",27.15,"2024-01-24 15:00:00","2024-01-24 14:58:48",25.27,25,25.6,25.74,"2024-01-24 14:53:05","2024-01-24 14:53:05","2024-01-24 14:53:05","2024-01-24 14:53:05","NAN",25.84,"2024-01-24 15:00:00","2024-01-24 14:53:05",26.5,26.2,27.06,27.2,"NAN",26.59,0.342,0.333,0.685,0.676,"NAN",0.266,386.8716,413.3227,"2024-01-24 14:49:41",7.056,"2024-01-24 14:47:09",2.925,218.1,31.19,4648,4646,4572,14.13,26.66,26.27,27.32,"2024-01-24 14:58:50",26.96,"2024-01-24 14:58:50",26.01,"2024-01-24 14:48:35",25.52,"2024-01-24 14:53:05",40.12,3,75.27,101.8
"2024-01-24 15:15:00",7972,27.22,27.09,28.12,28.31,"2024-01-24 15:01:19","2024-01-24 15:01:19","2024-01-24 15:00:02","2024-01-24 15:00:02","NAN",27.18,"2024-01-24 15:15:00","2024-01-24 15:08:49",25.69,25.26,25.89,26.03,"2024-01-24 15:02:40","2024-01-24 15:02:40","2024-01-24 15:14:34","2024-01-24 15:14:34","NAN",26.13,"2024-01-24 15:15:00","2024-01-24 15:14:35",26.55,26.26,26.79,26.94,"NAN",26.67,0.29,0.312,0.395,0.405,"NAN",0.209,334.8737,376.6923,"2024-01-24 15:01:10",6.272,"2024-01-24 15:14:13",2.725,225.4,21.02,4649,4648,4573,14.13,26.66,26.27,27.16,"2024-01-24 15:08:45",26.8,"2024-01-24 15:08:55",26.02,"2024-01-24 15:05:40",25.63,"2024-01-24 15:05:40",40.04,6,75.27,101.8
"2024-01-24 15:30:00",7973,27.16,27.05,27.89,28.06,"2024-01-24 15:17:52","2024-01-24 15:17:52","2024-01-24 15:19:14","2024-01-24 15:19:14","NAN",26.96,"2024-01-24 15:30:00","2024-01-24 15:17:54",24.51,24.33,25.4,25.55,"2024-01-24 15:29:25","2024-01-24 15:29:33","2024-01-24 15:26:19","2024-01-24 15:26:19","NAN",24.87,"2024-01-24 15:30:00","2024-01-24 15:29:38",25.97,25.73,26.49,26.63,"NAN",26.05,0.513,0.524,0.473,0.469,"NAN",0.471,260.3029,332.9351,"2024-01-24 15:16:38",5.39,"2024-01-24 15:19:33",2.534,213,24.05,4649,4648,4573,14.14,26.2,25.79,26.89,"2024-01-24 15:18:00",26.56,"2024-01-24 15:18:00",24.94,"2024-01-24 15:29:40",24.46,"2024-01-24 15:29:35",40.01,6,75.27,101.8
"2024-01-24 15:45:00",7974,26.32,26.26,27.14,27.22,"2024-01-24 15:41:47","2024-01-24 15:41:47","2024-01-24 15:34:30","2024-01-24 15:34:30","NAN",26.13,"2024-01-24 15:45:00","2024-01-24 15:41:47",24.03,23.91,25.09,25.23,"2024-01-24 15:38:32","2024-01-24 15:38:32","2024-01-24 15:35:32","2024-01-24 15:44:15","NAN",24.49,"2024-01-24 15:45:00","2024-01-24 15:38:40",25.5,25.35,26.1,26.21,"NAN",25.49,0.414,0.429,0.496,0.483,"NAN",0.337,170.9623,241.9186,"2024-01-24 15:30:31",4.704,"2024-01-24 15:40:03",2.188,201,25.99,4650,4649,4573,14.13,25.87,25.49,26.64,"2024-01-24 15:31:55",26.26,"2024-01-24 15:32:00",24.46,"2024-01-24 15:38:45",24.13,"2024-01-24 15:38:45",40.1,1,75.27,101.8
"2024-01-24 16:00:00",7975,26.01,25.88,26.43,26.57,"2024-01-24 15:45:23","2024-01-24 15:45:23","2024-01-24 15:45:43","2024-01-24 15:45:43","NAN",25.88,"2024-01-24 16:00:00","2024-01-24 15:45:28",22.59,22.43,23.95,24.14,"2024-01-24 15:54:58","2024-01-24 15:54:58","2024-01-24 15:55:03","2024-01-24 15:55:03","NAN",23.1,"2024-01-24 16:00:00","2024-01-24 15:55:02",25.15,25.06,25.46,25.59,"NAN",25.1,0.574,0.593,0.481,0.475,"NAN",0.485,116.6194,158.2655,"2024-01-24 15:45:01",4.998,"2024-01-24 15:57:23",1.9,213.6,21.82,4651,4650,4577,14.12,25.58,25.18,26.37,"2024-01-24 15:45:25",25.93,"2024-01-24 15:45:25",23.05,"2024-01-24 15:55:00",22.8,"2024-01-24 15:55:00",39.88,4,75.26,101.8
"2024-01-24 16:15:00",7976,25.68,25.65,25.89,26.05,"2024-01-24 16:00:10","2024-01-24 16:00:09","2024-01-24 16:02:46","2024-01-24 16:02:46","NAN",25.56,"2024-01-24 16:15:00","2024-01-24 16:00:12",21.13,20.97,23.56,23.69,"2024-01-24 16:08:52","2024-01-24 16:08:52","2024-01-24 16:04:58","2024-01-24 16:11:30","NAN",22.58,"2024-01-24 16:15:00","2024-01-24 16:09:01",24.34,24.27,24.78,24.9,"NAN",24.3,0.823,0.847,0.571,0.561,"NAN",0.661,124.7761,140.4304,"2024-01-24 16:09:44",4.704,"2024-01-24 16:13:21",1.737,205.8,29.68,4659,4658,4585,14.13,24.77,24.42,26.06,"2024-01-24 16:00:40",25.66,"2024-01-24 16:00:35",22.03,"2024-01-24 16:08:55",22.06,"2024-01-24 16:09:00",40,1,75.25,101.8
"2024-01-24 16:30:00",7977,25.44,25.4,25.87,25.99,"2024-01-24 16:17:55","2024-01-24 16:17:55","2024-01-24 16:24:17","2024-01-24 16:24:17","NAN",25.32,"2024-01-24 16:30:00","2024-01-24 16:26:01",19.45,19.33,22.92,23.06,"2024-01-24 16:21:03","2024-01-24 16:21:03","2024-01-24 16:20:57","2024-01-24 16:20:56","NAN",20.08,"2024-01-24 16:30:00","2024-01-24 16:21:14",24.18,24.1,24.79,24.9,"NAN",24.14,1.139,1.157,0.636,0.635,"NAN",1.013,135.6553,206.6482,"2024-01-24 16:24:12",3.43,"2024-01-24 16:27:29",1.579,214.9,27.73,4660,4659,4586,14.18,24.62,24.23,25.9,"2024-01-24 16:26:00",25.5,"2024-01-24 16:18:00",20.07,"2024-01-24 16:21:15",19.81,"2024-01-24 16:21:10",39.98,8,75.24,101.8
"2024-01-24 16:45:00",7978,25.04,25,25.38,25.51,"2024-01-24 16:31:06","2024-01-24 16:31:06","2024-01-24 16:31:16","2024-01-24 16:31:16","NAN",24.89,"2024-01-24 16:45:00","2024-01-24 16:31:21",22.16,21.86,23.17,23.23,"2024-01-24 16:41:50","2024-01-24 16:41:49","2024-01-24 16:43:02","2024-01-24 16:41:50","NAN",22.81,"2024-01-24 16:45:00","2024-01-24 16:43:05",24.16,24.1,24.57,24.67,"NAN",24.13,0.639,0.67,0.582,0.588,"NAN",0.519,68.91066,113.8834,"2024-01-24 16:30:01",4.018,"2024-01-24 16:33:59",2.328,183.9,12.25,3054,3032,3006,13.66,24.61,24.23,25.39,"2024-01-24 16:31:15",25.09,"2024-01-24 16:31:20",23.02,"2024-01-24 16:43:05",22.5,"2024-01-24 16:41:55",39.92,6,75.24,101.8
"2024-01-24 17:00:00",7979,24.33,24.36,24.25,24.35,"2024-01-24 16:55:04","2024-01-24 16:48:10","2024-01-24 16:55:29","2024-01-24 16:55:29","NAN",24.1,"2024-01-24 17:00:00","2024-01-24 16:55:09",21.79,21.69,22.78,22.77,"2024-01-24 16:49:09","2024-01-24 16:49:09","2024-01-24 16:49:18","2024-01-24 16:49:18","NAN",22.43,"2024-01-24 17:00:00","2024-01-24 16:49:19",23.68,23.67,23.77,23.87,"NAN",23.61,0.484,0.513,0.321,0.33,"NAN",0.352,33.41665,44.24818,"2024-01-24 16:52:29",4.41,"2024-01-24 16:54:31",2.352,186.8,11.28,2191,2159,2159,13.28,24.21,23.84,24.8,"2024-01-24 16:55:05",24.44,"2024-01-24 16:45:45",23.02,"2024-01-24 16:49:20",22.33,"2024-01-24 16:49:15",40.12,5,75.23,101.8
"2024-01-24 17:15:00",7980,23.96,24.03,23.82,23.9,"2024-01-24 17:13:13","2024-01-24 17:13:13","2024-01-24 17:10:50","2024-01-24 17:10:50","NAN",23.71,"2024-01-24 17:15:00","2024-01-24 17:14:46",21.16,20.95,21.88,22.02,"2024-01-24 17:06:19","2024-01-24 17:06:19","2024-01-24 17:06:20","2024-01-24 17:06:20","NAN",22.1,"2024-01-24 17:15:00","2024-01-24 17:06:21",23.24,23.25,23.27,23.37,"NAN",23.15,0.477,0.509,0.342,0.336,"NAN",0.338,17.34752,23.6153,"2024-01-24 17:00:01",3.528,"2024-01-24 17:01:28",2.052,196.4,14.25,2147,2117,2117,13.14,23.78,23.42,24.44,"2024-01-24 17:04:40",24.1,"2024-01-24 17:13:20",22.03,"2024-01-24 17:06:25",21.92,"2024-01-24 17:06:20",40.09,5,75.23,101.8
"2024-01-24 17:30:00",7981,23.74,23.78,23.71,23.8,"2024-01-24 17:16:23","2024-01-24 17:16:23","2024-01-24 17:27:55","2024-01-24 17:27:55","NAN",23.59,"2024-01-24 17:30:00","2024-01-24 17:15:04",21.67,21.53,22.03,22.17,"2024-01-24 17:19:42","2024-01-24 17:19:42","2024-01-24 17:19:43","2024-01-24 17:19:43","NAN",22.04,"2024-01-24 17:30:00","2024-01-24 17:19:47",23.07,23.05,23.1,23.2,"NAN",22.98,0.395,0.413,0.331,0.325,"NAN",0.275,5.773642,11.46382,"2024-01-24 17:15:01",4.508,"2024-01-24 17:28:38",2.334,209.6,12.41,2129,2099,2100,13.05,23.62,23.24,24.3,"2024-01-24 17:28:00",23.97,"2024-01-24 17:15:01",22.62,"2024-01-24 17:19:50",22.21,"2024-01-24 17:19:50",39.96,10,75.23,101.8
"2024-01-24 17:45:00",7982,23.22,23.19,23.24,23.34,"2024-01-24 17:31:42","2024-01-24 17:31:42","2024-01-24 17:30:02","2024-01-24 17:30:02","NAN",22.99,"2024-01-24 17:45:00","2024-01-24 17:30:03",19.69,19.53,20.22,20.35,"2024-01-24 17:41:47","2024-01-24 17:41:47","2024-01-24 17:41:48","2024-01-24 17:41:48","NAN",20.46,"2024-01-24 17:45:00","2024-01-24 17:41:49",22.11,22.12,22.11,22.21,"NAN",22.03,0.565,0.564,0.506,0.505,"NAN",0.477,1.497431,2.863232,"2024-01-24 17:30:01",3.43,"2024-01-24 17:30:39",1.859,217.5,17.5,2120,2086,2094,12.99,22.69,22.33,23.85,"2024-01-24 17:30:05",23.41,"2024-01-24 17:30:05",20.62,"2024-01-24 17:41:50",20.17,"2024-01-24 17:41:50",39.91,5,75.23,101.8
"2024-01-24 18:00:00",7983,23.05,23.23,22.93,23.02,"2024-01-24 17:50:22","2024-01-24 17:50:21","2024-01-24 17:53:29","2024-01-24 17:53:29","NAN",22.51,"2024-01-24 18:00:00","2024-01-24 17:50:23",17,16.61,17.88,18.05,"2024-01-24 17:57:48","2024-01-24 17:57:48","2024-01-24 17:57:48","2024-01-24 17:57:48","NAN",18.24,"2024-01-24 18:00:00","2024-01-24 17:57:49",21.66,21.69,21.81,21.91,"NAN",21.58,1.154,1.224,0.916,0.903,"NAN",0.91,0.1507294,0.4821315,"2024-01-24 17:45:01",3.038,"2024-01-24 17:51:27",1.431,222.4,23.08,2116,2081,2092,12.93,22.27,21.9,23.52,"2024-01-24 17:46:10",23.16,"2024-01-24 17:53:30",17.49,"2024-01-24 17:57:50",17.24,"2024-01-24 17:57:50",39.82,5,75.24,101.8
"2024-01-24 18:15:00",7984,22.06,22.19,21.74,21.83,"2024-01-24 18:04:16","2024-01-24 18:04:16","2024-01-24 18:05:54","2024-01-24 18:05:54","NAN",21.48,"2024-01-24 18:15:00","2024-01-24 18:14:52",18.21,18.11,19.65,19.76,"2024-01-24 18:01:54","2024-01-24 18:01:54","2024-01-24 18:02:04","2024-01-24 18:02:04","NAN",19.27,"2024-01-24 18:15:00","2024-01-24 18:02:05",20.86,20.9,20.98,21.07,"NAN",20.75,0.535,0.558,0.4,0.396,"NAN",0.387,0.00366371,0.018509,"2024-01-24 18:00:01",3.43,"2024-01-24 18:08:40",1.97,219.9,13.48,2112,2076,2091,13,21.47,21.1,22.5,"2024-01-24 18:04:20",22.17,"2024-01-24 18:04:20",19.69,"2024-01-24 18:02:10",19.2,"2024-01-24 18:02:05",39.85,2,75.25,101.8
"2024-01-24 18:30:00",7985,22.08,22.11,22.04,22.13,"2024-01-24 18:17:41","2024-01-24 18:17:41","2024-01-24 18:18:59","2024-01-24 18:18:59","NAN",21.63,"2024-01-24 18:30:00","2024-01-24 18:18:59",18.04,18.02,18.77,18.72,"2024-01-24 18:28:33","2024-01-24 18:28:33","2024-01-24 18:28:49","2024-01-24 18:28:41","NAN",18.67,"2024-01-24 18:30:00","2024-01-24 18:28:49",20.66,20.64,20.63,20.72,"NAN",20.56,0.923,0.941,0.784,0.792,"NAN",0.709,-0.00254263,-0.001241066,"2024-01-24 18:16:18",3.528,"2024-01-24 18:17:57",1.311,228.6,37.92,2110,2075,2091,12.91,21.23,20.81,22.59,"2024-01-24 18:26:15",22.17,"2024-01-24 18:19:00",18.59,"2024-01-24 18:28:45",18.3,"2024-01-24 18:28:45",39.9,3,75.26,101.8
"2024-01-24 18:45:00",7986,22.69,22.7,22.83,22.92,"2024-01-24 18:45:00","2024-01-24 18:44:57","2024-01-24 18:45:00","2024-01-24 18:45:00","NAN",22.09,"2024-01-24 18:45:00","2024-01-24 18:45:00",15.32,15.16,16.33,16.49,"2024-01-24 18:34:26","2024-01-24 18:34:26","2024-01-24 18:33:25","2024-01-24 18:33:26","NAN",16.13,"2024-01-24 18:45:00","2024-01-24 18:33:31",20.01,20.03,19.84,19.96,"NAN",19.86,1.739,1.804,1.461,1.453,"NAN",1.409,-0.002443808,-0.001170102,"2024-01-24 18:40:56",3.724,"2024-01-24 18:43:14",1.38,210,32.48,2107,2072,2090,12.98,20.56,20.15,23,"2024-01-24 18:37:35",22.78,"2024-01-24 18:45:00",15.93,"2024-01-24 18:33:35",15.48,"2024-01-24 18:33:30",39.96,2,75.26,101.8
"2024-01-24 19:00:00",7987,23.42,23.37,23.71,23.82,"2024-01-24 18:56:26","2024-01-24 18:56:26","2024-01-24 18:55:46","2024-01-24 18:55:46","NAN",23.17,"2024-01-24 19:00:00","2024-01-24 18:56:32",20.8,20.76,21.06,21.16,"2024-01-24 18:45:55","2024-01-24 18:45:55","2024-01-24 18:46:01","2024-01-24 18:45:58","NAN",21.11,"2024-01-24 19:00:00","2024-01-24 18:46:01",22.5,22.46,22.63,22.74,"NAN",22.35,0.525,0.515,0.581,0.583,"NAN",0.471,-0.002884842,-0.0016051,"2024-01-24 18:45:08",6.762,"2024-01-24 18:54:05",3.84,231.1,9.06,2116,2073,2092,12.87,23.03,22.66,23.9,"2024-01-24 18:56:35",23.59,"2024-01-24 18:54:35",21.45,"2024-01-24 18:46:00",21.13,"2024-01-24 18:46:00",39.94,3,75.25,101.8
"2024-01-24 19:15:00",7988,23.48,23.44,23.71,23.83,"2024-01-24 19:06:59","2024-01-24 19:06:58","2024-01-24 19:03:21","2024-01-24 19:03:21","NAN",23.17,"2024-01-24 19:15:00","2024-01-24 19:06:59",22.17,22.12,22.15,22.25,"2024-01-24 19:13:09","2024-01-24 19:13:09","2024-01-24 19:13:16","2024-01-24 19:13:16","NAN",22.27,"2024-01-24 19:15:00","2024-01-24 19:13:33",22.93,22.88,23.05,23.15,"NAN",22.8,0.268,0.268,0.354,0.355,"NAN",0.227,-0.00263645,-0.001330709,"2024-01-24 19:13:53",7.154,"2024-01-24 19:00:27",4.861,231.5,10.66,2129,2077,2097,12.88,23.43,23.08,23.86,"2024-01-24 19:05:50",23.61,"2024-01-24 19:05:45",22.69,"2024-01-24 19:13:20",22.44,"2024-01-24 19:13:15",39.9,2,75.25,101.8
"2024-01-24 19:30:00",7989,23.38,23.32,23.62,23.73,"2024-01-24 19:28:56","2024-01-24 19:28:56","2024-01-24 19:28:54","2024-01-24 19:28:54","NAN",23.01,"2024-01-24 19:30:00","2024-01-24 19:28:58",21.82,21.76,21.8,21.91,"2024-01-24 19:21:38","2024-01-24 19:21:38","2024-01-24 19:21:37","2024-01-24 19:21:37","NAN",21.95,"2024-01-24 19:30:00","2024-01-24 19:21:41",22.68,22.63,22.77,22.87,"NAN",22.55,0.234,0.234,0.296,0.297,"NAN",0.179,-0.002132943,-0.001332771,"2024-01-24 19:16:49",6.468,"2024-01-24 19:25:11",4.595,231.4,9.04,2121,2071,2090,12.95,23.22,22.85,23.92,"2024-01-24 19:29:00",23.47,"2024-01-24 19:29:00",22.57,"2024-01-24 19:21:45",22.01,"2024-01-24 19:21:40",39.91,3,75.25,101.8
"2024-01-24 19:45:00",7990,23.35,23.29,23.52,23.62,"2024-01-24 19:36:28","2024-01-24 19:36:26","2024-01-24 19:36:28","2024-01-24 19:36:28","NAN",22.93,"2024-01-24 19:45:00","2024-01-24 19:36:31",21.55,21.48,21.71,21.8,"2024-01-24 19:38:19","2024-01-24 19:38:19","2024-01-24 19:38:19","2024-01-24 19:38:19","NAN",21.89,"2024-01-24 19:45:00","2024-01-24 19:43:31",22.52,22.47,22.54,22.65,"NAN",22.41,0.297,0.296,0.338,0.339,"NAN",0.244,-0.001971249,-0.001043582,"2024-01-24 19:44:56",5.684,"2024-01-24 19:35:44",3.995,230.2,8.2,2111,2066,2084,12.94,23.03,22.66,23.83,"2024-01-24 19:36:30",23.58,"2024-01-24 19:36:30",22.35,"2024-01-24 19:38:25",21.96,"2024-01-24 19:43:35",39.92,2,75.25,101.8
"2024-01-24 20:00:00",7991,23.31,23.27,23.38,23.47,"2024-01-24 19:49:24","2024-01-24 19:50:14","2024-01-24 19:49:26","2024-01-24 19:49:26","NAN",23.03,"2024-01-24 20:00:00","2024-01-24 19:49:32",21.33,21.25,21.51,21.62,"2024-01-24 19:46:59","2024-01-24 19:46:59","2024-01-24 19:47:01","2024-01-24 19:47:01","NAN",21.65,"2024-01-24 20:00:00","2024-01-24 19:47:02",22.46,22.42,22.48,22.58,"NAN",22.35,0.377,0.377,0.376,0.374,"NAN",0.288,-0.001733844,-0.0008663558,"2024-01-24 19:45:03",4.998,"2024-01-24 19:47:33",2.98,222.6,11.85,2104,2066,2083,12.82,22.98,22.6,23.79,"2024-01-24 19:49:35",23.38,"2024-01-24 19:49:35",22.03,"2024-01-24 19:56:25",21.61,"2024-01-24 19:47:05",39.92,8,75.26,101.8
"2024-01-24 20:15:00",7992,23.95,23.92,24.05,24.14,"2024-01-24 20:14:44","2024-01-24 20:14:44","2024-01-24 20:14:45","2024-01-24 20:14:45","NAN",23.51,"2024-01-24 20:15:00","2024-01-24 20:14:53",21.62,21.57,21.61,21.72,"2024-01-24 20:13:30","2024-01-24 20:13:30","2024-01-24 20:12:58","2024-01-24 20:12:58","NAN",21.68,"2024-01-24 20:15:00","2024-01-24 20:13:36",22.48,22.43,22.51,22.61,"NAN",22.35,0.408,0.406,0.435,0.434,"NAN",0.298,-0.001634112,-0.0005492665,"2024-01-24 20:14:53",5.39,"2024-01-24 20:13:46",3.486,224.5,9.72,2104,2066,2081,12.93,22.98,22.6,24.44,"2024-01-24 20:14:45",24.03,"2024-01-24 20:14:50",22.15,"2024-01-24 20:13:00",21.81,"2024-01-24 20:13:00",39.89,3,75.26,101.8
"2024-01-24 20:30:00",7993,23.97,23.96,24.05,24.14,"2024-01-24 20:15:46","2024-01-24 20:15:46","2024-01-24 20:15:27","2024-01-24 20:15:27","NAN",23.63,"2024-01-24 20:30:00","2024-01-24 20:15:48",21.78,21.72,21.82,21.92,"2024-01-24 20:23:05","2024-01-24 20:23:05","2024-01-24 20:29:21","2024-01-24 20:29:21","NAN",21.9,"2024-01-24 20:30:00","2024-01-24 20:29:21",22.64,22.59,22.64,22.74,"NAN",22.54,0.494,0.493,0.527,0.526,"NAN",0.449,-0.00161261,-0.0006930117,"2024-01-24 20:29:56",5.292,"2024-01-24 20:15:04",3.326,225.3,10.31,2101,2065,2081,12.92,23.16,22.79,24.35,"2024-01-24 20:15:01",24.01,"2024-01-24 20:15:35",22.39,"2024-01-24 20:26:35",22.05,"2024-01-24 20:26:35",39.88,4,75.26,101.8
"2024-01-24 20:45:00",7994,23.97,23.95,23.94,24.04,"2024-01-24 20:39:11","2024-01-24 20:39:11","2024-01-24 20:39:11","2024-01-24 20:39:11","NAN",23.64,"2024-01-24 20:45:00","2024-01-24 20:39:15",21.83,21.78,21.87,21.97,"2024-01-24 20:30:57","2024-01-24 20:30:57","2024-01-24 20:30:28","2024-01-24 20:30:28","NAN",21.86,"2024-01-24 20:45:00","2024-01-24 20:31:01",22.79,22.74,22.81,22.91,"NAN",22.66,0.498,0.498,0.529,0.53,"NAN",0.469,-0.001030554,-9.109955E-05,"2024-01-24 20:43:34",5.194,"2024-01-24 20:36:15",3.404,229,7.39,2102,2065,2080,12.82,23.29,22.92,24.33,"2024-01-24 20:39:15",23.95,"2024-01-24 20:39:20",22.42,"2024-01-24 20:31:05",22.03,"2024-01-24 20:31:05",39.87,5,75.26,101.8
"2024-01-24 21:00:00",7995,23.84,23.94,23.79,23.9,"2024-01-24 20:47:01","2024-01-24 20:58:36","2024-01-24 20:47:02","2024-01-24 20:47:01","NAN",23.3,"2024-01-24 21:00:00","2024-01-24 20:47:21",20.12,19.95,20.56,20.75,"2024-01-24 20:58:11","2024-01-24 20:58:11","2024-01-24 20:58:10","2024-01-24 20:58:10","NAN",20.91,"2024-01-24 21:00:00","2024-01-24 20:58:11",22.48,22.47,22.52,22.62,"NAN",22.39,0.587,0.632,0.496,0.486,"NAN",0.394,-0.0006959903,0.000358212,"2024-01-24 20:55:53",3.724,"2024-01-24 20:46:52",2.194,220.9,10.55,2100,2066,2081,12.92,23.05,22.67,24.19,"2024-01-24 20:58:40",23.81,"2024-01-24 20:58:40",20.46,"2024-01-24 20:58:10",20.19,"2024-01-24 20:58:10",39.88,4,75.25,101.8
"2024-01-24 21:15:00",7996,22.94,23.28,22.7,22.77,"2024-01-24 21:06:26","2024-01-24 21:06:25","2024-01-24 21:09:05","2024-01-24 21:09:02","NAN",22.26,"2024-01-24 21:15:00","2024-01-24 21:09:05",18.58,18.42,18.62,18.73,"2024-01-24 21:14:56","2024-01-24 21:14:56","2024-01-24 21:14:58","2024-01-24 21:14:58","NAN",18.84,"2024-01-24 21:15:00","2024-01-24 21:15:00",20.42,20.39,20.48,20.59,"NAN",20.37,0.932,1.001,0.866,0.851,"NAN",0.749,-0.000727326,0.0005105704,"2024-01-24 21:08:21",2.548,"2024-01-24 21:06:44",1.474,210.1,10.6,2097,2062,2080,12.83,20.99,20.58,23.85,"2024-01-24 21:06:30",23.32,"2024-01-24 21:06:30",18.88,"2024-01-24 21:15:00",18.82,"2024-01-24 21:14:55",39.88,5,75.23,101.8
"2024-01-24 21:30:00",7997,21.18,21.48,21.06,21.18,"2024-01-24 21:16:54","2024-01-24 21:17:07","2024-01-24 21:17:07","2024-01-24 21:17:07","NAN",20.58,"2024-01-24 21:30:00","2024-01-24 21:17:08",13.54,13.48,14.69,14.84,"2024-01-24 21:28:31","2024-01-24 21:28:31","2024-01-24 21:28:32","2024-01-24 21:28:32","NAN",14.25,"2024-01-24 21:30:00","2024-01-24 21:28:39",17.31,17.32,17.59,17.68,"NAN",17.32,1.542,1.6,1.314,1.306,"NAN",1.367,-0.0006600199,0.0006287206,"2024-01-24 21:23:21",1.96,"2024-01-24 21:23:42",0.83,216.7,12.11,2093,2057,2079,12.91,17.86,17.53,21.85,"2024-01-24 21:17:05",21.69,"2024-01-24 21:17:10",14.2,"2024-01-24 21:28:30",14,"2024-01-24 21:28:35",39.9,3,75.22,101.8
"2024-01-24 21:45:00",7998,17.45,17.45,16.17,16.28,"2024-01-24 21:37:12","2024-01-24 21:37:12","2024-01-24 21:37:12","2024-01-24 21:37:12","NAN",16.27,"2024-01-24 21:45:00","2024-01-24 21:37:12",10.12,10.05,11.66,11.65,"2024-01-24 21:42:54","2024-01-24 21:42:54","2024-01-24 21:43:12","2024-01-24 21:43:12","NAN",10.76,"2024-01-24 21:45:00","2024-01-24 21:43:10",13.92,13.89,13.94,14.04,"NAN",13.9,1.542,1.552,1.103,1.105,"NAN",1.305,-0.00050616,0.0006057939,"2024-01-24 21:42:17",0.882,"2024-01-24 21:44:13",0.186,16.86,20.43,2087,2050,2079,12.82,14.51,14.11,17.47,"2024-01-24 21:37:10",17.44,"2024-01-24 21:37:15",11.07,"2024-01-24 21:43:05",10.56,"2024-01-24 21:43:00",39.71,1,75.22,101.8
"2024-01-24 22:00:00",7999,15.08,15.07,14.13,14.31,"2024-01-24 21:47:49","2024-01-24 21:47:48","2024-01-24 21:47:49","2024-01-24 21:47:49","NAN",14.34,"2024-01-24 22:00:00","2024-01-24 21:47:55",9.83,9.78,10.65,10.79,"2024-01-24 21:48:35","2024-01-24 21:48:35","2024-01-24 21:50:54","2024-01-24 21:50:55","NAN",10.39,"2024-01-24 22:00:00","2024-01-24 21:49:32",11.83,11.79,11.75,11.85,"NAN",11.72,1.057,1.069,0.653,0.658,"NAN",0.785,-0.0006449446,0.0005137243,"2024-01-24 21:46:45",0.686,"2024-01-24 21:46:51",0.138,22.54,5.232,2083,2048,2079,12.8,12.24,11.88,15.55,"2024-01-24 21:47:50",15.03,"2024-01-24 21:47:55",10.22,"2024-01-24 21:49:25",9.99,"2024-01-24 21:49:30",39.88,1,75.22,101.8
"2024-01-24 22:15:00",8000,15.36,15.3,14.45,14.66,"2024-01-24 22:12:53","2024-01-24 22:12:53","2024-01-24 22:12:50","2024-01-24 22:12:49","NAN",14.85,"2024-01-24 22:15:00","2024-01-24 22:13:02",9.16,9.08,10.47,10.57,"2024-01-24 22:00:42","2024-01-24 22:00:42","2024-01-24 22:01:02","2024-01-24 22:01:01","NAN",10.06,"2024-01-24 22:15:00","2024-01-24 22:01:00",12.41,12.37,11.94,12.04,"NAN",12.25,1.263,1.269,0.957,0.986,"NAN",1.065,-0.0006846444,0.0005990011,"2024-01-24 22:05:41",0.588,"2024-01-24 22:12:04",0.035,96.2,10.31,2083,2055,2082,12.85,12.76,12.39,16.03,"2024-01-24 22:12:55",15.6,"2024-01-24 22:12:55",9.48,"2024-01-24 22:00:55",9.27,"2024-01-24 22:01:00",39.87,1,75.21,101.8
"2024-01-24 22:30:00",8001,17.61,17.59,15.98,16.25,"2024-01-24 22:28:21","2024-01-24 22:28:20","2024-01-24 22:29:11","2024-01-24 22:29:10","NAN",17.13,"2024-01-24 22:30:00","2024-01-24 22:28:45",11.46,11.41,12.2,12.19,"2024-01-24 22:25:25","2024-01-24 22:25:25","2024-01-24 22:19:14","2024-01-24 22:19:13","NAN",12.13,"2024-01-24 22:30:00","2024-01-24 22:17:25",14.12,14.09,13.46,13.55,"NAN",13.89,1.503,1.524,0.897,0.92,"NAN",1.356,-0.0007350949,0.0005362869,"2024-01-24 22:16:03",1.176,"2024-01-24 22:27:10",0.12,168.4,8.43,2085,2054,2084,12.82,14.6,14.2,18.21,"2024-01-24 22:28:20",17.74,"2024-01-24 22:28:20",12.16,"2024-01-24 22:17:10",11.91,"2024-01-24 22:19:15",39.97,1,75.22,101.8
"2024-01-24 22:45:00",8002,18.33,18.35,17.81,17.84,"2024-01-24 22:35:52","2024-01-24 22:35:52","2024-01-24 22:36:56","2024-01-24 22:36:56","NAN",17.61,"2024-01-24 22:45:00","2024-01-24 22:35:55",13.85,13.82,14.45,14.6,"2024-01-24 22:30:35","2024-01-24 22:30:34","2024-01-24 22:30:35","2024-01-24 22:30:35","NAN",14.63,"2024-01-24 22:45:00","2024-01-24 22:30:45",16.58,16.58,16.33,16.41,"NAN",16.38,0.966,0.984,0.843,0.839,"NAN",0.869,-0.0008567809,0.0001638824,"2024-01-24 22:34:17",1.078,"2024-01-24 22:36:42",0.284,225,56.28,2087,2055,2083,12.89,17.1,16.64,18.82,"2024-01-24 22:37:00",18.37,"2024-01-24 22:37:00",14.54,"2024-01-24 22:30:35",14.13,"2024-01-24 22:30:35",39.85,1,75.23,101.8
"2024-01-24 23:00:00",8003,18.76,18.72,18.39,18.51,"2024-01-24 22:49:39","2024-01-24 22:49:39","2024-01-24 22:49:41","2024-01-24 22:49:42","NAN",18.5,"2024-01-24 23:00:00","2024-01-24 22:49:41",15.05,14.99,16.21,16.25,"2024-01-24 22:55:28","2024-01-24 22:55:28","2024-01-24 22:58:22","2024-01-24 22:58:21","NAN",15.62,"2024-01-24 23:00:00","2024-01-24 22:55:43",17.31,17.26,17.17,17.27,"NAN",17.16,0.817,0.826,0.578,0.568,"NAN",0.667,-0.0009925222,5.701307E-05,"2024-01-24 22:57:28",1.47,"2024-01-24 22:58:42",0.541,16.89,84.5,2087,2054,2080,12.88,17.79,17.32,19.13,"2024-01-24 22:49:45",18.59,"2024-01-24 22:49:45",15.8,"2024-01-24 22:50:15",15.46,"2024-01-24 22:50:10",39.91,1,75.23,101.8
"2024-01-24 23:15:00",8004,18.89,18.99,18.46,18.53,"2024-01-24 23:02:56","2024-01-24 23:02:57","2024-01-24 23:02:59","2024-01-24 23:02:59","NAN",18.44,"2024-01-24 23:15:00","2024-01-24 23:03:00",14.79,14.76,15.5,15.63,"2024-01-24 23:13:41","2024-01-24 23:13:41","2024-01-24 23:14:52","2024-01-24 23:14:48","NAN",15.39,"2024-01-24 23:15:00","2024-01-24 23:14:50",17.12,17.09,17.05,17.15,"NAN",17.04,0.854,0.89,0.673,0.668,"NAN",0.724,-0.0009301663,0.0001949364,"2024-01-24 23:03:10",1.274,"2024-01-24 23:01:03",0.593,7.226,81.9,2086,2052,2078,12.87,17.64,17.25,19.54,"2024-01-24 23:03:00",19.11,"2024-01-24 23:02:55",15.51,"2024-01-24 23:14:00",15.15,"2024-01-24 23:13:55",39.98,1,75.22,101.8
"2024-01-24 23:30:00",8005,18.52,18.41,18.15,18.19,"2024-01-24 23:29:44","2024-01-24 23:29:40","2024-01-24 23:28:58","2024-01-24 23:28:58","NAN",18.22,"2024-01-24 23:30:00","2024-01-24 23:29:59",15.6,15.54,15.61,15.74,"2024-01-24 23:15:06","2024-01-24 23:15:06","2024-01-24 23:15:01","2024-01-24 23:15:01","NAN",15.48,"2024-01-24 23:30:00","2024-01-24 23:15:01",16.83,16.8,16.59,16.68,"NAN",16.65,0.706,0.704,0.675,0.653,"NAN",0.649,-0.0006796317,0.001034121,"2024-01-24 23:21:29",0.686,"2024-01-24 23:28:22",0.045,252.6,13.14,2085,2052,2078,12.87,17.32,16.91,19.18,"2024-01-24 23:29:55",18.77,"2024-01-24 23:30:00",15.8,"2024-01-24 23:15:01",15.37,"2024-01-24 23:15:01",39.93,2,75.24,101.8
"2024-01-24 23:45:00",8006,18.62,18.58,17.99,18.15,"2024-01-24 23:35:52","2024-01-24 23:35:52","2024-01-24 23:35:51","2024-01-24 23:35:55","NAN",18.3,"2024-01-24 23:45:00","2024-01-24 23:30:24",16.78,16.73,16.9,16.96,"2024-01-24 23:31:30","2024-01-24 23:31:30","2024-01-24 23:31:32","2024-01-24 23:31:32","NAN",16.83,"2024-01-24 23:45:00","2024-01-24 23:31:31",17.77,17.72,17.6,17.7,"NAN",17.64,0.403,0.405,0.257,0.264,"NAN",0.348,-0.001251502,-0.0003207291,"2024-01-24 23:30:04",0.98,"2024-01-24 23:40:10",0.185,102.8,40.23,2086,2053,2077,12.87,18.25,17.85,19.22,"2024-01-24 23:30:05",18.77,"2024-01-24 23:30:01",17.38,"2024-01-24 23:31:30",16.97,"2024-01-24 23:31:40",39.93,1,75.25,101.8
"2024-01-25 00:00:00",8007,19.22,19.18,18.71,18.82,"2024-01-24 23:56:58","2024-01-24 23:56:57","2024-01-24 23:59:32","2024-01-24 23:59:32","NAN",18.98,"2024-01-25 00:00:00","2024-01-24 23:57:01",17.48,17.43,17.54,17.63,"2024-01-24 23:47:59","2024-01-24 23:48:02","2024-01-24 23:48:29","2024-01-24 23:48:29","NAN",17.46,"2024-01-25 00:00:00","2024-01-24 23:48:07",18.24,18.2,17.98,18.08,"NAN",18.09,0.533,0.539,0.408,0.407,"NAN",0.508,-0.001068217,1.977263E-05,"2024-01-24 23:53:31",0.686,"2024-01-24 23:52:24",0.073,180.8,18.99,2086,2052,2076,12.87,18.72,18.32,19.67,"2024-01-24 23:57:05",19.26,"2024-01-24 23:57:00",18.01,"2024-01-24 23:48:10",17.58,"2024-01-24 23:48:05",39.95,2,75.25,101.8
"2024-01-25 00:15:00",8008,18.87,18.82,18.61,18.72,"2024-01-25 00:07:01","2024-01-25 00:07:01","2024-01-25 00:07:17","2024-01-25 00:07:17","NAN",18.7,"2024-01-25 00:15:00","2024-01-25 00:07:19",17.9,17.86,17.94,18.04,"2024-01-25 00:00:08","2024-01-25 00:00:08","2024-01-25 00:00:59","2024-01-25 00:00:10","NAN",17.9,"2024-01-25 00:15:00","2024-01-25 00:01:04",18.41,18.36,18.28,18.38,"NAN",18.28,0.251,0.254,0.185,0.185,"NAN",0.223,-0.001330196,-0.0001323431,"2024-01-25 00:02:48",1.176,"2024-01-25 00:00:44",0.29,20.42,43.7,2085,2051,2074,12.74,18.86,18.47,19.31,"2024-01-25 00:07:10",18.91,"2024-01-25 00:07:00",18.39,"2024-01-25 00:00:05",18.05,"2024-01-25 00:00:10",39.93,1,75.25,101.8
"2024-01-25 00:30:00",8009,19.39,19.36,18.93,19.08,"2024-01-25 00:29:36","2024-01-25 00:29:41","2024-01-25 00:29:40","2024-01-25 00:29:40","NAN",19.22,"2024-01-25 00:30:00","2024-01-25 00:29:44",18.42,18.37,18.44,18.53,"2024-01-25 00:20:02","2024-01-25 00:20:02","2024-01-25 00:17:29","2024-01-25 00:20:04","NAN",18.36,"2024-01-25 00:30:00","2024-01-25 00:17:26",18.76,18.72,18.58,18.68,"NAN",18.62,0.233,0.238,0.128,0.131,"NAN",0.198,-0.001613522,-0.0007915117,"2024-01-25 00:29:31",0.882,"2024-01-25 00:27:49",0.124,138.2,44.06,2085,2051,2074,12.86,19.22,18.82,19.83,"2024-01-25 00:29:45",19.49,"2024-01-25 00:29:40",18.88,"2024-01-25 00:17:20",18.48,"2024-01-25 00:17:25",39.95,1,75.25,101.8
"2024-01-25 00:45:00",8010,19.81,19.76,19.45,19.55,"2024-01-25 00:35:37","2024-01-25 00:35:37","2024-01-25 00:38:41","2024-01-25 00:38:41","NAN",19.54,"2024-01-25 00:45:00","2024-01-25 00:35:44",18.88,18.83,18.81,18.9,"2024-01-25 00:34:09","2024-01-25 00:34:09","2024-01-25 00:31:48","2024-01-25 00:31:38","NAN",18.8,"2024-01-25 00:45:00","2024-01-25 00:32:15",19.23,19.18,19.07,19.16,"NAN",19.1,0.227,0.227,0.167,0.164,"NAN",0.193,-0.00135971,-0.0001848681,"2024-01-25 00:40:50",0.882,"2024-01-25 00:32:51",0.24,34.9,39.83,2085,2050,2072,12.8,19.71,19.32,20.28,"2024-01-25 00:35:30",19.92,"2024-01-25 00:35:45",19.35,"2024-01-25 00:31:35",18.99,"2024-01-25 00:34:10",39.93,2,75.24,101.8
"2024-01-25 01:00:00",8011,21.63,21.63,20.68,20.82,"2024-01-25 00:56:50","2024-01-25 00:56:50","2024-01-25 00:56:54","2024-01-25 00:56:56","NAN",20.74,"2024-01-25 01:00:00","2024-01-25 00:56:58",18.87,18.82,18.82,18.93,"2024-01-25 00:51:19","2024-01-25 00:51:16","2024-01-25 00:48:25","2024-01-25 00:48:25","NAN",18.79,"2024-01-25 01:00:00","2024-01-25 00:48:34",19.26,19.21,19.11,19.21,"NAN",19.13,0.434,0.438,0.326,0.327,"NAN",0.356,-0.0009311246,0.000103958,"2024-01-25 00:52:30",1.176,"2024-01-25 00:56:19",0.182,317.4,42.7,2084,2049,2071,12.85,19.71,19.31,21.97,"2024-01-25 00:56:55",21.42,"2024-01-25 00:56:55",19.29,"2024-01-25 00:48:00",18.91,"2024-01-25 00:48:00",39.93,1,75.22,101.8
"2024-01-25 01:15:00",8012,22.09,22.09,21.68,21.77,"2024-01-25 01:10:46","2024-01-25 01:11:00","2024-01-25 01:14:45","2024-01-25 01:14:45","NAN",21.8,"2024-01-25 01:15:00","2024-01-25 01:11:01",19.56,19.51,19.39,19.48,"2024-01-25 01:02:16","2024-01-25 01:02:16","2024-01-25 01:00:11","2024-01-25 01:00:11","NAN",19.46,"2024-01-25 01:15:00","2024-01-25 01:00:07",21.02,20.99,20.69,20.78,"NAN",20.82,0.564,0.579,0.585,0.577,"NAN",0.527,-0.001308505,-0.0003700999,"2024-01-25 01:10:58",1.176,"2024-01-25 01:13:04",0.285,187,58.4,2086,2051,2071,12.74,21.45,21.05,22.57,"2024-01-25 01:11:00",22.17,"2024-01-25 01:11:00",20.03,"2024-01-25 01:02:20",19.67,"2024-01-25 01:02:20",39.9,1,75.2,101.8
"2024-01-25 01:30:00",8013,22.34,22.29,22.1,22.16,"2024-01-25 01:28:21","2024-01-25 01:19:45","2024-01-25 01:28:32","2024-01-25 01:28:32","NAN",22.09,"2024-01-25 01:30:00","2024-01-25 01:28:34",21.11,21.05,21.25,21.33,"2024-01-25 01:22:10","2024-01-25 01:22:10","2024-01-25 01:17:16","2024-01-25 01:17:16","NAN",21.1,"2024-01-25 01:30:00","2024-01-25 01:22:17",21.75,21.7,21.57,21.65,"NAN",21.61,0.293,0.294,0.212,0.208,"NAN",0.253,-0.001482763,-0.0004611998,"2024-01-25 01:16:41",1.176,"2024-01-25 01:25:40",0.253,251.8,46.44,2087,2050,2068,12.84,22.25,21.85,22.89,"2024-01-25 01:27:05",22.51,"2024-01-25 01:27:05",21.61,"2024-01-25 01:22:10",21.24,"2024-01-25 01:22:15",39.93,1,75.19,101.7
"2024-01-25 01:45:00",8014,22.49,22.44,22.13,22.24,"2024-01-25 01:37:24","2024-01-25 01:37:19","2024-01-25 01:43:51","2024-01-25 01:35:21","NAN",22.31,"2024-01-25 01:45:00","2024-01-25 01:37:24",21.22,21.17,21.38,21.42,"2024-01-25 01:31:03","2024-01-25 01:30:59","2024-01-25 01:31:06","2024-01-25 01:31:04","NAN",21.4,"2024-01-25 01:45:00","2024-01-25 01:31:13",22.01,21.96,21.84,21.94,"NAN",21.87,0.312,0.316,0.176,0.18,"NAN",0.258,-0.001549032,-0.0005965754,"2024-01-25 01:40:20",0.686,"2024-01-25 01:34:05",0.118,152.7,52.66,2086,2048,2065,12.84,22.49,22.1,22.98,"2024-01-25 01:43:50",22.55,"2024-01-25 01:36:55",21.83,"2024-01-25 01:31:15",21.42,"2024-01-25 01:31:15",39.88,1,75.19,101.7
"2024-01-25 02:00:00",8015,23.2,23.18,22.87,22.96,"2024-01-25 01:59:58","2024-01-25 01:59:58","2024-01-25 02:00:00","2024-01-25 02:00:00","NAN",22.85,"2024-01-25 02:00:00","2024-01-25 02:00:00",21.59,21.53,21.7,21.78,"2024-01-25 01:48:32","2024-01-25 01:48:32","2024-01-25 01:48:33","2024-01-25 01:48:33","NAN",21.63,"2024-01-25 02:00:00","2024-01-25 01:45:02",22.35,22.31,22.15,22.24,"NAN",22.19,0.349,0.366,0.29,0.288,"NAN",0.295,-0.001791656,-0.0007894502,"2024-01-25 01:48:11",1.274,"2024-01-25 01:56:25",0.51,204,25.29,2085,2047,2063,12.82,22.84,22.44,23.67,"2024-01-25 02:00:00",23.25,"2024-01-25 01:59:55",22.24,"2024-01-25 01:47:00",21.81,"2024-01-25 01:48:35",39.91,4,75.18,101.7
"2024-01-25 02:15:00",8016,23.24,23.27,23.16,23.24,"2024-01-25 02:06:45","2024-01-25 02:04:00","2024-01-25 02:04:00","2024-01-25 02:04:00","NAN",23,"2024-01-25 02:15:00","2024-01-25 02:00:35",21.72,21.67,21.75,21.86,"2024-01-25 02:14:45","2024-01-25 02:14:45","2024-01-25 02:14:49","2024-01-25 02:14:49","NAN",21.66,"2024-01-25 02:15:00","2024-01-25 02:14:50",22.51,22.47,22.45,22.55,"NAN",22.4,0.469,0.484,0.418,0.411,"NAN",0.422,-0.002049627,-0.001245798,"2024-01-25 02:14:22",1.176,"2024-01-25 02:08:57",0.599,327.1,69.62,2085,2044,2059,12.74,23.03,22.64,23.81,"2024-01-25 02:03:55",23.41,"2024-01-25 02:04:05",22.17,"2024-01-25 02:14:50",21.81,"2024-01-25 02:14:45",39.76,1,75.19,101.7
"2024-01-25 02:30:00",8017,22.63,22.58,22.27,22.35,"2024-01-25 02:28:21","2024-01-25 02:28:20","2024-01-25 02:29:40","2024-01-25 02:29:40","NAN",22.46,"2024-01-25 02:30:00","2024-01-25 02:28:26",21.81,21.76,21.81,21.91,"2024-01-25 02:15:01","2024-01-25 02:15:01","2024-01-25 02:15:01","2024-01-25 02:15:01","NAN",21.7,"2024-01-25 02:30:00","2024-01-25 02:15:01",22.28,22.24,22.09,22.18,"NAN",22.15,0.199,0.202,0.095,0.095,"NAN",0.176,-0.001948899,-0.001014835,"2024-01-25 02:17:10",0.784,"2024-01-25 02:29:27",0.076,284.3,26.91,2084,2045,2059,12.81,22.75,22.36,23.09,"2024-01-25 02:28:25",22.69,"2024-01-25 02:28:20",22.26,"2024-01-25 02:15:01",21.81,"2024-01-25 02:15:01",39.86,1,75.18,101.7
"2024-01-25 02:45:00",8018,23.11,23.06,22.67,22.76,"2024-01-25 02:44:11","2024-01-25 02:44:11","2024-01-25 02:40:56","2024-01-25 02:40:56","NAN",22.9,"2024-01-25 02:45:00","2024-01-25 02:44:13",22.09,22.04,22.1,22.2,"2024-01-25 02:34:48","2024-01-25 02:34:48","2024-01-25 02:30:10","2024-01-25 02:30:10","NAN",22.1,"2024-01-25 02:45:00","2024-01-25 02:30:14",22.62,22.58,22.38,22.47,"NAN",22.48,0.235,0.24,0.178,0.174,"NAN",0.205,-0.001823884,-0.001038732,"2024-01-25 02:40:31",0.882,"2024-01-25 02:30:03",0.219,202.8,10.56,2084,2043,2058,12.8,23.09,22.7,23.65,"2024-01-25 02:44:10",23.23,"2024-01-25 02:44:15",22.66,"2024-01-25 02:30:25",22.23,"2024-01-25 02:34:50",39.86,1,75.18,101.7
"2024-01-25 03:00:00",8019,24.8,24.82,24.58,24.64,"2024-01-25 02:59:54","2024-01-25 02:59:54","2024-01-25 03:00:00","2024-01-25 03:00:00","NAN",24.56,"2024-01-25 03:00:00","2024-01-25 02:59:56",22.22,22.16,22.31,22.42,"2024-01-25 02:45:33","2024-01-25 02:45:33","2024-01-25 02:48:33","2024-01-25 02:48:34","NAN",22.25,"2024-01-25 03:00:00","2024-01-25 02:45:39",23.1,23.08,22.86,22.95,"NAN",22.93,0.742,0.781,0.737,0.722,"NAN",0.688,-0.001750402,-0.0008027934,"2024-01-25 02:47:55",2.646,"2024-01-25 02:59:17",0.465,200.8,4.829,2083,2043,2056,12.8,23.6,23.2,25.38,"2024-01-25 03:00:00",24.93,"2024-01-25 02:59:50",22.77,"2024-01-25 02:48:40",22.35,"2024-01-25 02:48:35",39.78,1,75.18,101.7
"2024-01-25 03:15:00",8020,24.94,24.98,24.84,24.92,"2024-01-25 03:12:57","2024-01-25 03:12:50","2024-01-25 03:13:25","2024-01-25 03:13:26","NAN",24.68,"2024-01-25 03:15:00","2024-01-25 03:13:24",24.14,24.08,24.15,24.26,"2024-01-25 03:07:52","2024-01-25 03:07:52","2024-01-25 03:07:52","2024-01-25 03:07:52","NAN",24.14,"2024-01-25 03:15:00","2024-01-25 03:07:53",24.57,24.56,24.52,24.61,"NAN",24.44,0.161,0.174,0.148,0.145,"NAN",0.131,-0.002072762,-0.001266542,"2024-01-25 03:03:51",2.646,"2024-01-25 03:03:41",1.444,213.1,11.53,2083,2044,2055,12.69,25.09,24.7,25.47,"2024-01-25 03:13:05",25.09,"2024-01-25 03:12:55",24.64,"2024-01-25 03:08:00",24.28,"2024-01-25 03:07:05",39.92,2,75.18,101.7
"2024-01-25 03:30:00",8021,24.88,24.88,24.76,24.85,"2024-01-25 03:15:35","2024-01-25 03:15:35","2024-01-25 03:15:38","2024-01-25 03:15:38","NAN",24.66,"2024-01-25 03:30:00","2024-01-25 03:15:38",23.64,23.58,23.85,23.96,"2024-01-25 03:27:39","2024-01-25 03:27:39","2024-01-25 03:27:40","2024-01-25 03:27:40","NAN",23.79,"2024-01-25 03:30:00","2024-01-25 03:27:41",24.46,24.43,24.39,24.49,"NAN",24.34,0.221,0.242,0.216,0.215,"NAN",0.188,-0.00213929,-0.001238277,"2024-01-25 03:15:07",1.078,"2024-01-25 03:16:46",0.669,215.2,19.68,2083,2042,2051,12.8,24.95,24.57,25.39,"2024-01-25 03:15:35",25.02,"2024-01-25 03:15:40",24.13,"2024-01-25 03:27:35",23.85,"2024-01-25 03:27:35",39.82,4,75.16,101.7
"2024-01-25 03:45:00",8022,24.76,24.76,24.43,24.56,"2024-01-25 03:37:55","2024-01-25 03:37:47","2024-01-25 03:32:30","2024-01-25 03:32:30","NAN",24.47,"2024-01-25 03:45:00","2024-01-25 03:32:30",23.44,23.38,23.66,23.76,"2024-01-25 03:35:37","2024-01-25 03:35:36","2024-01-25 03:35:54","2024-01-25 03:35:54","NAN",23.51,"2024-01-25 03:45:00","2024-01-25 03:35:40",24.22,24.18,24.12,24.21,"NAN",24.09,0.285,0.297,0.19,0.192,"NAN",0.232,-0.002399378,-0.001597218,"2024-01-25 03:42:52",1.372,"2024-01-25 03:40:49",0.575,191.7,22.57,2082,2041,2049,12.74,24.68,24.29,25.21,"2024-01-25 03:38:10",24.84,"2024-01-25 03:38:10",23.85,"2024-01-25 03:35:35",23.5,"2024-01-25 03:35:35",39.78,1,75.15,101.7
"2024-01-25 04:00:00",8023,24.92,24.89,24.33,24.42,"2024-01-25 03:59:28","2024-01-25 03:59:28","2024-01-25 03:53:42","2024-01-25 03:53:42","NAN",24.49,"2024-01-25 04:00:00","2024-01-25 03:59:36",23.55,23.49,23.73,23.83,"2024-01-25 03:54:58","2024-01-25 03:54:58","2024-01-25 03:55:34","2024-01-25 03:55:34","NAN",23.59,"2024-01-25 04:00:00","2024-01-25 03:55:00",24.14,24.09,24.01,24.1,"NAN",24.01,0.268,0.274,0.134,0.132,"NAN",0.205,-0.002401279,-0.001370984,"2024-01-25 03:58:37",0.686,"2024-01-25 03:45:52",0.327,202.1,10.99,2081,2040,2048,12.65,24.57,24.2,25.27,"2024-01-25 03:59:30",24.87,"2024-01-25 03:59:30",24.03,"2024-01-25 03:54:45",23.65,"2024-01-25 03:55:05",39.8,1,75.15,101.7
"2024-01-25 04:15:00",8024,24.8,24.82,24.71,24.8,"2024-01-25 04:06:33","2024-01-25 04:07:06","2024-01-25 04:07:10","2024-01-25 04:07:10","NAN",24.59,"2024-01-25 04:15:00","2024-01-25 04:07:09",23.68,23.63,23.75,23.85,"2024-01-25 04:01:15","2024-01-25 04:01:15","2024-01-25 04:01:36","2024-01-25 04:01:36","NAN",23.67,"2024-01-25 04:15:00","2024-01-25 04:01:37",24.38,24.36,24.31,24.41,"NAN",24.25,0.232,0.255,0.207,0.206,"NAN",0.191,-0.002183155,-0.001361765,"2024-01-25 04:02:19",1.274,"2024-01-25 04:13:01",0.697,228.3,7.851,2080,2039,2048,12.63,24.89,24.49,25.34,"2024-01-25 04:07:10",24.96,"2024-01-25 04:07:10",24.19,"2024-01-25 04:01:15",23.77,"2024-01-25 04:01:15",39.78,2,75.14,101.7
"2024-01-25 04:30:00",8025,24.74,24.73,24.7,24.8,"2024-01-25 04:29:44","2024-01-25 04:29:11","2024-01-25 04:27:57","2024-01-25 04:27:57","NAN",24.59,"2024-01-25 04:30:00","2024-01-25 04:29:44",23.81,23.75,23.91,24.01,"2024-01-25 04:16:12","2024-01-25 04:16:12","2024-01-25 04:18:44","2024-01-25 04:21:41","NAN",23.84,"2024-01-25 04:30:00","2024-01-25 04:17:38",24.36,24.33,24.31,24.4,"NAN",24.23,0.253,0.268,0.243,0.241,"NAN",0.229,-0.002187907,-0.001412229,"2024-01-25 04:15:33",1.96,"2024-01-25 04:27:37",1.125,217.4,8.8,2079,2037,2047,12.78,24.87,24.48,25.25,"2024-01-25 04:27:55",24.85,"2024-01-25 04:26:00",24.39,"2024-01-25 04:17:45",23.97,"2024-01-25 04:17:40",39.78,1,75.13,101.7
"2024-01-25 04:45:00",8026,24.85,24.84,24.75,24.85,"2024-01-25 04:36:10","2024-01-25 04:36:08","2024-01-25 04:31:50","2024-01-25 04:31:50","NAN",24.69,"2024-01-25 04:45:00","2024-01-25 04:36:13",24.45,24.4,24.44,24.54,"2024-01-25 04:37:26","2024-01-25 04:37:26","2024-01-25 04:37:58","2024-01-25 04:37:58","NAN",24.41,"2024-01-25 04:45:00","2024-01-25 04:37:38",24.68,24.65,24.61,24.7,"NAN",24.56,0.086,0.096,0.075,0.073,"NAN",0.067,-0.002263209,-0.001204069,"2024-01-25 04:32:26",1.96,"2024-01-25 04:30:40",0.996,208.4,13.68,2079,2037,2046,12.77,25.17,24.78,25.36,"2024-01-25 04:36:15",24.96,"2024-01-25 04:36:10",24.91,"2024-01-25 04:37:50",24.55,"2024-01-25 04:37:30",39.79,1,75.12,101.7
"2024-01-25 05:00:00",8027,24.9,24.88,24.77,24.87,"2024-01-25 04:51:42","2024-01-25 04:51:42","2024-01-25 04:54:33","2024-01-25 04:54:33","NAN",24.73,"2024-01-25 05:00:00","2024-01-25 04:54:33",24.31,24.25,24.39,24.5,"2024-01-25 04:57:55","2024-01-25 04:57:55","2024-01-25 04:57:59","2024-01-25 04:57:58","NAN",24.29,"2024-01-25 05:00:00","2024-01-25 04:57:57",24.72,24.69,24.64,24.73,"NAN",24.6,0.113,0.124,0.087,0.085,"NAN",0.094,-0.002473917,-0.001700206,"2024-01-25 04:51:07",1.862,"2024-01-25 04:45:07",0.758,203.8,11.32,2078,2035,2044,12.76,25.21,24.82,25.39,"2024-01-25 04:51:45",25,"2024-01-25 04:51:50",24.84,"2024-01-25 04:57:55",24.39,"2024-01-25 04:58:05",39.77,1,75.11,101.7
"2024-01-25 05:15:00",8028,24.97,24.98,24.86,24.95,"2024-01-25 05:11:34","2024-01-25 05:11:32","2024-01-25 05:11:35","2024-01-25 05:11:37","NAN",24.79,"2024-01-25 05:15:00","2024-01-25 05:12:16",24.43,24.37,24.4,24.5,"2024-01-25 05:00:34","2024-01-25 05:00:34","2024-01-25 05:01:05","2024-01-25 05:01:05","NAN",24.37,"2024-01-25 05:15:00","2024-01-25 05:00:41",24.72,24.69,24.62,24.72,"NAN",24.59,0.115,0.126,0.117,0.116,"NAN",0.102,-0.00250904,-0.001639797,"2024-01-25 05:01:28",1.764,"2024-01-25 05:11:55",0.781,210.2,12.7,2077,2035,2043,12.65,25.21,24.82,25.45,"2024-01-25 05:11:40",25.09,"2024-01-25 05:11:35",24.78,"2024-01-25 05:01:10",24.48,"2024-01-25 05:01:15",39.77,1,75.1,101.7
"2024-01-25 05:30:00",8029,24.98,24.96,24.7,24.8,"2024-01-25 05:23:43","2024-01-25 05:23:16","2024-01-25 05:24:22","2024-01-25 05:24:05","NAN",24.8,"2024-01-25 05:30:00","2024-01-25 05:23:44",24.48,24.43,24.48,24.58,"2024-01-25 05:28:25","2024-01-25 05:28:25","2024-01-25 05:29:15","2024-01-25 05:29:15","NAN",24.45,"2024-01-25 05:30:00","2024-01-25 05:29:15",24.73,24.69,24.6,24.7,"NAN",24.61,0.102,0.107,0.055,0.055,"NAN",0.084,-0.002552029,-0.001768621,"2024-01-25 05:18:13",1.47,"2024-01-25 05:19:45",0.657,202.7,19.16,2076,2033,2043,12.76,25.2,24.82,25.48,"2024-01-25 05:23:20",25.09,"2024-01-25 05:23:15",24.93,"2024-01-25 05:28:25",24.58,"2024-01-25 05:28:30",39.73,1,75.09,101.6
"2024-01-25 05:45:00",8030,24.72,24.69,24.55,24.64,"2024-01-25 05:33:40","2024-01-25 05:33:40","2024-01-25 05:34:36","2024-01-25 05:34:37","NAN",24.53,"2024-01-25 05:45:00","2024-01-25 05:35:01",24.25,24.19,24.3,24.4,"2024-01-25 05:39:02","2024-01-25 05:39:02","2024-01-25 05:39:04","2024-01-25 05:39:05","NAN",24.23,"2024-01-25 05:45:00","2024-01-25 05:39:07",24.52,24.48,24.42,24.51,"NAN",24.4,0.086,0.091,0.052,0.052,"NAN",0.061,-0.002504952,-0.001640767,"2024-01-25 05:35:36",0.784,"2024-01-25 05:40:09",0.263,211.6,10.11,2076,2031,2041,12.65,24.99,24.61,25.18,"2024-01-25 05:33:45",24.8,"2024-01-25 05:33:45",24.75,"2024-01-25 05:39:10",24.39,"2024-01-25 05:39:00",40.02,1,75.09,101.6
"2024-01-25 06:00:00",8031,24.78,24.77,24.63,24.72,"2024-01-25 05:51:42","2024-01-25 05:51:42","2024-01-25 05:51:11","2024-01-25 05:51:11","NAN",24.63,"2024-01-25 06:00:00","2024-01-25 05:51:54",24.33,24.27,24.29,24.39,"2024-01-25 05:53:02","2024-01-25 05:53:02","2024-01-25 05:57:42","2024-01-25 05:57:42","NAN",24.27,"2024-01-25 06:00:00","2024-01-25 05:57:43",24.6,24.57,24.48,24.57,"NAN",24.47,0.101,0.111,0.074,0.073,"NAN",0.079,-0.002578627,-0.001710882,"2024-01-25 05:50:17",1.176,"2024-01-25 05:49:08",0.634,208.1,13.16,2075,2031,2041,12.75,25.08,24.7,25.27,"2024-01-25 05:50:20",24.89,"2024-01-25 05:50:30",24.85,"2024-01-25 05:57:40",24.44,"2024-01-25 05:57:40",40.1,3,75.09,101.6
"2024-01-25 06:15:00",8032,24.99,24.98,24.81,24.9,"2024-01-25 06:13:26","2024-01-25 06:13:26","2024-01-25 06:13:27","2024-01-25 06:13:27","NAN",24.82,"2024-01-25 06:15:00","2024-01-25 06:14:30",24.38,24.33,24.39,24.49,"2024-01-25 06:05:10","2024-01-25 06:05:10","2024-01-25 06:01:40","2024-01-25 06:01:40","NAN",24.38,"2024-01-25 06:15:00","2024-01-25 06:05:11",24.73,24.71,24.6,24.7,"NAN",24.6,0.138,0.145,0.1,0.1,"NAN",0.122,-0.002749976,-0.001877554,"2024-01-25 06:03:22",2.548,"2024-01-25 06:14:16",1.165,200.5,16.37,2074,2030,2040,12.63,25.23,24.84,25.47,"2024-01-25 06:13:30",25.09,"2024-01-25 06:13:30",24.94,"2024-01-25 06:01:40",24.53,"2024-01-25 06:01:40",40.09,1,75.08,101.6
"2024-01-25 06:30:00",8033,25.04,25.01,24.9,25.01,"2024-01-25 06:23:31","2024-01-25 06:23:31","2024-01-25 06:23:42","2024-01-25 06:23:42","NAN",24.89,"2024-01-25 06:30:00","2024-01-25 06:23:32",24.74,24.68,24.68,24.79,"2024-01-25 06:17:18","2024-01-25 06:21:58","2024-01-25 06:17:20","2024-01-25 06:17:20","NAN",24.69,"2024-01-25 06:30:00","2024-01-25 06:18:14",24.9,24.86,24.77,24.87,"NAN",24.77,0.06,0.064,0.048,0.049,"NAN",0.047,-0.002887304,-0.001944999,"2024-01-25 06:26:09",2.744,"2024-01-25 06:23:12",1.245,188.1,17.24,2073,2029,2039,12.74,25.37,24.99,25.5,"2024-01-25 06:23:30",25.12,"2024-01-25 06:23:30",25.23,"2024-01-25 06:26:50",24.85,"2024-01-25 06:16:50",40.16,1,75.08,101.6
"2024-01-25 06:45:00",8034,25.02,25,24.92,25.01,"2024-01-25 06:33:05","2024-01-25 06:44:27","2024-01-25 06:44:27","2024-01-25 06:44:27","NAN",24.88,"2024-01-25 06:45:00","2024-01-25 06:33:31",24.67,24.62,24.64,24.74,"2024-01-25 06:31:06","2024-01-25 06:31:06","2024-01-25 06:31:10","2024-01-25 06:31:10","NAN",24.62,"2024-01-25 06:45:00","2024-01-25 06:31:12",24.89,24.86,24.78,24.87,"NAN",24.77,0.069,0.076,0.058,0.057,"NAN",0.054,-0.002855691,-0.002018511,"2024-01-25 06:40:55",2.352,"2024-01-25 06:43:25",1.105,199.5,15.28,2072,2030,2038,12.74,25.37,24.99,25.5,"2024-01-25 06:33:05",25.12,"2024-01-25 06:33:05",25.18,"2024-01-25 06:31:10",24.78,"2024-01-25 06:31:10",40.22,1,75.09,101.6
"2024-01-25 07:00:00",8035,25.04,25.03,24.88,24.98,"2024-01-25 06:48:20","2024-01-25 06:48:17","2024-01-25 06:52:41","2024-01-25 06:52:41","NAN",24.89,"2024-01-25 07:00:00","2024-01-25 06:48:24",24.66,24.61,24.59,24.7,"2024-01-25 07:00:00","2024-01-25 07:00:00","2024-01-25 07:00:00","2024-01-25 07:00:00","NAN",24.6,"2024-01-25 07:00:00","2024-01-25 07:00:00",24.86,24.83,24.77,24.87,"NAN",24.74,0.067,0.073,0.053,0.052,"NAN",0.05,-0.002616558,-0.00165314,"2024-01-25 06:59:44",2.058,"2024-01-25 06:45:43",1.168,210.3,13.19,2072,2029,2038,12.68,25.35,24.97,25.54,"2024-01-25 06:48:25",25.16,"2024-01-25 06:48:25",25.18,"2024-01-25 06:59:55",24.8,"2024-01-25 06:59:55",40.34,3,75.09,101.6
"2024-01-25 07:15:00",8036,24.95,24.92,24.85,24.94,"2024-01-25 07:10:52","2024-01-25 07:07:11","2024-01-25 07:10:52","2024-01-25 07:10:52","NAN",24.79,"2024-01-25 07:15:00","2024-01-25 07:11:23",24.55,24.49,24.51,24.62,"2024-01-25 07:08:34","2024-01-25 07:08:34","2024-01-25 07:00:21","2024-01-25 07:00:21","NAN",24.52,"2024-01-25 07:15:00","2024-01-25 07:08:39",24.79,24.75,24.7,24.8,"NAN",24.67,0.083,0.089,0.074,0.073,"NAN",0.065,0.001860411,0.01218628,"2024-01-25 07:15:00",2.548,"2024-01-25 07:10:48",1.485,210.1,8.38,2071,2028,2037,12.68,25.28,24.89,25.43,"2024-01-25 07:05:30",25.07,"2024-01-25 07:10:05",25.07,"2024-01-25 07:00:05",24.66,"2024-01-25 07:00:25",40.32,3,75.09,101.6
"2024-01-25 07:30:00",8037,24.91,24.86,24.83,24.93,"2024-01-25 07:21:50","2024-01-25 07:21:50","2024-01-25 07:21:52","2024-01-25 07:21:52","NAN",24.75,"2024-01-25 07:30:00","2024-01-25 07:21:54",24.5,24.43,24.42,24.52,"2024-01-25 07:26:40","2024-01-25 07:26:40","2024-01-25 07:26:40","2024-01-25 07:26:40","NAN",24.43,"2024-01-25 07:30:00","2024-01-25 07:26:41",24.72,24.67,24.62,24.72,"NAN",24.59,0.096,0.102,0.097,0.096,"NAN",0.087,0.092254,0.2956435,"2024-01-25 07:30:00",3.038,"2024-01-25 07:28:27",1.807,215.1,11.82,2069,2026,2037,12.73,25.19,24.81,25.38,"2024-01-25 07:21:55",25,"2024-01-25 07:21:55",24.98,"2024-01-25 07:26:35",24.6,"2024-01-25 07:26:35",40.38,3,75.09,101.6
"2024-01-25 07:45:00",8038,24.69,24.64,24.59,24.69,"2024-01-25 07:33:58","2024-01-25 07:33:57","2024-01-25 07:33:58","2024-01-25 07:33:58","NAN",24.54,"2024-01-25 07:45:00","2024-01-25 07:32:01",24.29,24.24,24.23,24.33,"2024-01-25 07:41:16","2024-01-25 07:41:16","2024-01-25 07:43:58","2024-01-25 07:43:58","NAN",24.23,"2024-01-25 07:45:00","2024-01-25 07:44:14",24.52,24.47,24.41,24.51,"NAN",24.4,0.098,0.099,0.095,0.095,"NAN",0.088,0.9514816,1.816214,"2024-01-25 07:45:00",3.528,"2024-01-25 07:33:48",2.094,211,12.29,2069,2027,2037,12.72,24.99,24.61,25.14,"2024-01-25 07:34:55",24.76,"2024-01-25 07:32:10",24.8,"2024-01-25 07:44:00",24.42,"2024-01-25 07:41:25",40.43,4,75.1,101.7
"2024-01-25 08:00:00",8039,24.52,24.48,24.44,24.54,"2024-01-25 07:49:51","2024-01-25 07:49:51","2024-01-25 07:49:52","2024-01-25 07:49:52","NAN",24.37,"2024-01-25 08:00:00","2024-01-25 07:48:42",24.14,24.06,24.07,24.17,"2024-01-25 07:55:25","2024-01-25 07:55:25","2024-01-25 07:55:25","2024-01-25 07:55:25","NAN",24.11,"2024-01-25 08:00:00","2024-01-25 07:55:26",24.39,24.33,24.29,24.39,"NAN",24.26,0.07,0.074,0.069,0.069,"NAN",0.058,5.213696,10.60571,"2024-01-25 08:00:00",3.332,"2024-01-25 07:45:08",1.715,217,11,2068,2027,2038,12.73,24.86,24.47,25,"2024-01-25 07:48:35",24.62,"2024-01-25 07:48:35",24.64,"2024-01-25 07:55:30",24.26,"2024-01-25 07:55:25",40.52,4,75.1,101.7
"2024-01-25 08:15:00",8040,24.62,24.58,24.52,24.62,"2024-01-25 08:05:10","2024-01-25 08:05:10","2024-01-25 08:05:19","2024-01-25 08:05:19","NAN",24.45,"2024-01-25 08:15:00","2024-01-25 08:05:30",24.24,24.17,24.15,24.25,"2024-01-25 08:03:40","2024-01-25 08:03:40","2024-01-25 08:03:40","2024-01-25 08:03:40","NAN",24.17,"2024-01-25 08:15:00","2024-01-25 08:03:43",24.43,24.38,24.34,24.44,"NAN",24.32,0.081,0.084,0.082,0.082,"NAN",0.07,21.05758,30.75926,"2024-01-25 08:15:00",3.234,"2024-01-25 08:12:08",1.802,214,11.37,2069,2028,2039,12.68,24.89,24.51,25.09,"2024-01-25 08:05:15",24.73,"2024-01-25 08:05:20",24.71,"2024-01-25 08:03:35",24.31,"2024-01-25 08:03:45",40.56,2,75.1,101.7
"2024-01-25 08:30:00",8041,24.7,24.64,24.59,24.69,"2024-01-25 08:28:10","2024-01-25 08:28:10","2024-01-25 08:28:07","2024-01-25 08:28:07","NAN",24.55,"2024-01-25 08:30:00","2024-01-25 08:28:10",24.25,24.16,24.19,24.3,"2024-01-25 08:17:09","2024-01-25 08:17:09","2024-01-25 08:17:13","2024-01-25 08:17:13","NAN",24.21,"2024-01-25 08:30:00","2024-01-25 08:17:15",24.51,24.44,24.43,24.53,"NAN",24.4,0.087,0.093,0.087,0.088,"NAN",0.073,33.05048,35.49014,"2024-01-25 08:30:00",3.038,"2024-01-25 08:22:15",1.631,211.8,11.35,2071,2031,2040,12.73,24.95,24.57,25.14,"2024-01-25 08:22:55",24.76,"2024-01-25 08:22:50",24.75,"2024-01-25 08:17:20",24.33,"2024-01-25 08:17:15",40.51,4,75.11,101.7
"2024-01-25 08:45:00",8042,24.84,24.77,24.78,24.89,"2024-01-25 08:44:28","2024-01-25 08:41:59","2024-01-25 08:44:30","2024-01-25 08:44:30","NAN",24.7,"2024-01-25 08:45:00","2024-01-25 08:44:32",24.35,24.25,24.26,24.37,"2024-01-25 08:30:38","2024-01-25 08:30:38","2024-01-25 08:37:31","2024-01-25 08:37:31","NAN",24.33,"2024-01-25 08:45:00","2024-01-25 08:37:32",24.62,24.54,24.53,24.64,"NAN",24.52,0.102,0.105,0.107,0.108,"NAN",0.092,44.08083,58.36572,"2024-01-25 08:45:00",2.744,"2024-01-25 08:41:43",1.69,214.5,10.69,2072,2032,2040,12.74,25.06,24.67,25.29,"2024-01-25 08:42:05",24.89,"2024-01-25 08:42:10",24.84,"2024-01-25 08:37:10",24.42,"2024-01-25 08:37:30",40.6,1,75.11,101.7
"2024-01-25 09:00:00",8043,24.79,24.69,24.7,24.82,"2024-01-25 08:57:35","2024-01-25 08:57:35","2024-01-25 08:57:47","2024-01-25 08:57:46","NAN",24.69,"2024-01-25 09:00:00","2024-01-25 08:57:38",24.38,24.28,24.27,24.38,"2024-01-25 08:49:07","2024-01-25 08:53:16","2024-01-25 08:49:06","2024-01-25 08:49:06","NAN",24.37,"2024-01-25 09:00:00","2024-01-25 08:49:09",24.59,24.5,24.48,24.58,"NAN",24.51,0.09,0.089,0.093,0.095,"NAN",0.084,77.70708,99.81108,"2024-01-25 09:00:00",2.94,"2024-01-25 08:47:42",2.03,222.2,10.55,2075,2034,2044,12.66,25,24.61,25.2,"2024-01-25 08:45:01",24.82,"2024-01-25 08:57:35",24.8,"2024-01-25 08:49:05",24.42,"2024-01-25 08:49:10",40.62,1,75.12,101.7
"2024-01-25 09:15:00",8044,24.83,24.71,25.03,25.15,"2024-01-25 09:01:04","2024-01-25 09:01:04","2024-01-25 09:07:35","2024-01-25 09:07:35","NAN",24.73,"2024-01-25 09:15:00","2024-01-25 09:05:51",24.44,24.3,24.32,24.42,"2024-01-25 09:12:11","2024-01-25 09:13:19","2024-01-25 09:12:12","2024-01-25 09:12:12","NAN",24.38,"2024-01-25 09:15:00","2024-01-25 09:13:09",24.62,24.5,24.57,24.68,"NAN",24.55,0.098,0.101,0.147,0.15,"NAN",0.094,115.6021,123.9663,"2024-01-25 09:15:00",3.822,"2024-01-25 09:12:24",2.074,216.7,11.22,3786,3770,3732,12.61,25.01,24.62,25.21,"2024-01-25 09:05:50",24.82,"2024-01-25 09:01:10",24.82,"2024-01-25 09:12:15",24.42,"2024-01-25 09:12:15",40.64,1,75.12,101.7
"2024-01-25 09:30:00",8045,24.65,24.51,24.68,24.8,"2024-01-25 09:20:33","2024-01-25 09:20:25","2024-01-25 09:16:33","2024-01-25 09:16:33","NAN",24.56,"2024-01-25 09:30:00","2024-01-25 09:20:33",24.34,24.2,24.26,24.36,"2024-01-25 09:27:42","2024-01-25 09:27:59","2024-01-25 09:28:09","2024-01-25 09:28:09","NAN",24.29,"2024-01-25 09:30:00","2024-01-25 09:29:14",24.47,24.33,24.42,24.53,"NAN",24.4,0.064,0.068,0.087,0.09,"NAN",0.06,127.0563,134.4288,"2024-01-25 09:29:33",3.136,"2024-01-25 09:19:55",2.015,218.4,11.02,4154,4147,4091,12.62,24.84,24.45,25,"2024-01-25 09:20:35",24.62,"2024-01-25 09:20:35",24.73,"2024-01-25 09:27:45",24.31,"2024-01-25 09:28:05",40.62,1,75.13,101.7
"2024-01-25 09:45:00",8046,24.74,24.57,24.63,24.74,"2024-01-25 09:44:49","2024-01-25 09:44:47","2024-01-25 09:44:57","2024-01-25 09:37:00","NAN",24.67,"2024-01-25 09:45:00","2024-01-25 09:44:49",24.24,24.1,24.08,24.18,"2024-01-25 09:34:45","2024-01-25 09:34:44","2024-01-25 09:34:45","2024-01-25 09:34:45","NAN",24.19,"2024-01-25 09:45:00","2024-01-25 09:35:08",24.49,24.34,24.4,24.5,"NAN",24.42,0.103,0.097,0.12,0.124,"NAN",0.099,141.1264,153.0449,"2024-01-25 09:45:00",3.528,"2024-01-25 09:34:23",2.275,224,9.58,4154,4149,4093,12.63,24.83,24.45,25.07,"2024-01-25 09:45:00",24.69,"2024-01-25 09:44:50",24.6,"2024-01-25 09:34:45",24.19,"2024-01-25 09:34:45",40.63,1,75.13,101.7
"2024-01-25 10:00:00",8047,25.19,25.02,25.12,25.24,"2024-01-25 09:57:42","2024-01-25 09:57:38","2024-01-25 09:57:42","2024-01-25 09:57:42","NAN",25.1,"2024-01-25 10:00:00","2024-01-25 09:57:41",24.56,24.41,24.47,24.57,"2024-01-25 09:46:58","2024-01-25 09:46:58","2024-01-25 09:46:58","2024-01-25 09:46:58","NAN",24.52,"2024-01-25 10:00:00","2024-01-25 09:46:58",24.82,24.66,24.71,24.82,"NAN",24.77,0.134,0.129,0.14,0.142,"NAN",0.131,163.7226,174.8096,"2024-01-25 10:00:00",3.528,"2024-01-25 09:53:31",2.503,223.9,8.12,4157,4156,4096,12.64,25.16,24.77,25.54,"2024-01-25 09:57:45",25.16,"2024-01-25 09:57:45",24.93,"2024-01-25 09:46:45",24.53,"2024-01-25 09:46:45",40.59,2,75.14,101.7
"2024-01-25 10:15:00",8048,25.16,25.01,25.17,25.29,"2024-01-25 10:14:12","2024-01-25 10:11:23","2024-01-25 10:04:18","2024-01-25 10:04:18","NAN",25.1,"2024-01-25 10:15:00","2024-01-25 10:14:27",24.86,24.7,24.77,24.88,"2024-01-25 10:01:41","2024-01-25 10:01:41","2024-01-25 10:06:31","2024-01-25 10:06:31","NAN",24.84,"2024-01-25 10:15:00","2024-01-25 10:01:41",25.03,24.86,24.95,25.06,"NAN",24.98,0.061,0.062,0.074,0.078,"NAN",0.055,179.0141,185.3255,"2024-01-25 10:15:00",3.528,"2024-01-25 10:11:00",2.38,217.6,9.27,4163,4160,4101,12.65,25.37,24.98,25.47,"2024-01-25 10:08:45",25.11,"2024-01-25 10:09:05",25.21,"2024-01-25 10:06:30",24.82,"2024-01-25 10:06:30",40.71,2,75.15,101.7
"2024-01-25 10:30:00",8049,25.41,25.22,25.43,25.55,"2024-01-25 10:29:30","2024-01-25 10:29:30","2024-01-25 10:29:36","2024-01-25 10:29:36","NAN",25.32,"2024-01-25 10:30:00","2024-01-25 10:29:31",25.01,24.84,24.91,25.02,"2024-01-25 10:28:34","2024-01-25 10:28:34","2024-01-25 10:28:39","2024-01-25 10:28:39","NAN",25,"2024-01-25 10:30:00","2024-01-25 10:28:44",25.16,24.97,25.09,25.2,"NAN",25.11,0.077,0.074,0.086,0.089,"NAN",0.067,182.8449,189.328,"2024-01-25 10:19:36",3.528,"2024-01-25 10:16:15",2.295,215.2,8.76,4171,4167,4108,12.67,25.49,25.09,25.72,"2024-01-25 10:29:30",25.34,"2024-01-25 10:29:30",25.34,"2024-01-25 10:28:45",24.94,"2024-01-25 10:28:40",40.72,2,75.15,101.7
"2024-01-25 10:45:00",8050,25.62,25.4,25.84,25.96,"2024-01-25 10:44:31","2024-01-25 10:44:31","2024-01-25 10:32:32","2024-01-25 10:32:32","NAN",25.56,"2024-01-25 10:45:00","2024-01-25 10:44:16",25.1,24.91,25.06,25.17,"2024-01-25 10:35:32","2024-01-25 10:31:06","2024-01-25 10:31:07","2024-01-25 10:31:07","NAN",25.1,"2024-01-25 10:45:00","2024-01-25 10:35:33",25.35,25.16,25.37,25.49,"NAN",25.31,0.104,0.091,0.139,0.142,"NAN",0.104,193.7762,224.4005,"2024-01-25 10:45:00",3.528,"2024-01-25 10:31:26",1.696,221.2,12.37,4188,4187,4124,12.68,25.67,25.28,25.88,"2024-01-25 10:44:40",25.5,"2024-01-25 10:44:20",25.45,"2024-01-25 10:31:05",25.07,"2024-01-25 10:31:05",40.75,1,75.16,101.7
"2024-01-25 11:00:00",8051,25.88,25.63,25.94,26.08,"2024-01-25 10:59:51","2024-01-25 10:59:50","2024-01-25 10:55:00","2024-01-25 10:55:00","NAN",25.82,"2024-01-25 11:00:00","2024-01-25 10:59:52",25.28,25.15,25.33,25.44,"2024-01-25 10:45:30","2024-01-25 10:45:34","2024-01-25 10:46:18","2024-01-25 10:46:18","NAN",25.28,"2024-01-25 11:00:00","2024-01-25 10:45:40",25.64,25.42,25.62,25.74,"NAN",25.61,0.119,0.101,0.114,0.117,"NAN",0.113,235.1405,243.0984,"2024-01-25 10:58:45",2.744,"2024-01-25 10:49:33",1.771,222,9.63,4278,4277,4212,12.8,25.93,25.55,26.13,"2024-01-25 11:00:00",25.75,"2024-01-25 10:59:55",25.7,"2024-01-25 10:45:40",25.3,"2024-01-25 10:45:35",40.76,1,75.15,101.7
"2024-01-25 11:15:00",8052,25.94,25.68,26.28,26.39,"2024-01-25 11:00:32","2024-01-25 11:00:24","2024-01-25 11:02:48","2024-01-25 11:02:48","NAN",25.9,"2024-01-25 11:15:00","2024-01-25 11:00:34",25.54,25.32,25.52,25.64,"2024-01-25 11:09:50","2024-01-25 11:08:02","2024-01-25 11:07:55","2024-01-25 11:08:55","NAN",25.53,"2024-01-25 11:15:00","2024-01-25 11:09:50",25.69,25.47,25.7,25.81,"NAN",25.67,0.083,0.07,0.132,0.134,"NAN",0.082,234.9819,242.6499,"2024-01-25 11:00:01",3.626,"2024-01-25 11:01:51",2.179,218.5,12.41,4409,4408,4340,13.23,25.99,25.61,26.17,"2024-01-25 11:00:30",25.79,"2024-01-25 11:00:25",25.88,"2024-01-25 11:08:10",25.48,"2024-01-25 11:08:05",40.71,4,75.15,101.7
"2024-01-25 11:30:00",8053,25.84,25.6,26.01,26.14,"2024-01-25 11:19:39","2024-01-25 11:16:53","2024-01-25 11:15:39","2024-01-25 11:15:39","NAN",25.77,"2024-01-25 11:30:00","2024-01-25 11:19:42",25.5,25.34,25.54,25.64,"2024-01-25 11:23:27","2024-01-25 11:23:27","2024-01-25 11:22:30","2024-01-25 11:22:30","NAN",25.52,"2024-01-25 11:30:00","2024-01-25 11:23:28",25.7,25.48,25.66,25.78,"NAN",25.67,0.052,0.046,0.074,0.08,"NAN",0.044,230.4145,239.2241,"2024-01-25 11:30:00",2.842,"2024-01-25 11:19:16",2.104,223.3,11.09,4474,4474,4404,13.51,25.99,25.61,26.08,"2024-01-25 11:19:50",25.7,"2024-01-25 11:19:45",25.88,"2024-01-25 11:23:20",25.52,"2024-01-25 11:22:25",40.68,3,75.15,101.7
"2024-01-25 11:45:00",8054,25.96,25.72,25.82,25.93,"2024-01-25 11:30:35","2024-01-25 11:30:34","2024-01-25 11:30:41","2024-01-25 11:30:41","NAN",25.89,"2024-01-25 11:45:00","2024-01-25 11:30:36",25.54,25.34,25.44,25.54,"2024-01-25 11:41:53","2024-01-25 11:41:53","2024-01-25 11:41:56","2024-01-25 11:41:56","NAN",25.53,"2024-01-25 11:45:00","2024-01-25 11:42:10",25.69,25.48,25.58,25.69,"NAN",25.66,0.08,0.07,0.081,0.084,"NAN",0.075,223.6776,239.2221,"2024-01-25 11:30:01",3.724,"2024-01-25 11:39:42",2.51,225.8,7.94,4506,4506,4436,13.65,25.98,25.6,26.2,"2024-01-25 11:30:40",25.83,"2024-01-25 11:30:35",25.83,"2024-01-25 11:42:00",25.47,"2024-01-25 11:42:05",40.8,2,75.14,101.7
"2024-01-25 12:00:00",8055,25.92,25.69,26,26.15,"2024-01-25 11:59:37","2024-01-25 11:59:37","2024-01-25 11:46:25","2024-01-25 11:46:25","NAN",25.87,"2024-01-25 12:00:00","2024-01-25 11:59:58",25.51,25.32,25.54,25.66,"2024-01-25 11:46:55","2024-01-25 11:52:59","2024-01-25 11:47:47","2024-01-25 11:47:47","NAN",25.48,"2024-01-25 12:00:00","2024-01-25 11:46:57",25.67,25.46,25.67,25.78,"NAN",25.63,0.078,0.065,0.068,0.074,"NAN",0.076,220.2991,242.9558,"2024-01-25 12:00:00",3.234,"2024-01-25 11:58:54",2.096,219.5,11.86,4513,4513,4442,13.69,25.98,25.6,26.17,"2024-01-25 11:59:45",25.79,"2024-01-25 11:59:45",25.88,"2024-01-25 11:53:00",25.5,"2024-01-25 11:46:10",40.8,4,75.13,101.7
"2024-01-25 12:15:00",8056,25.96,25.73,25.88,25.99,"2024-01-25 12:06:41","2024-01-25 12:14:44","2024-01-25 12:02:55","2024-01-25 12:02:56","NAN",25.93,"2024-01-25 12:15:00","2024-01-25 12:06:46",25.68,25.42,25.57,25.68,"2024-01-25 12:01:11","2024-01-25 12:13:21","2024-01-25 12:07:50","2024-01-25 12:07:50","NAN",25.67,"2024-01-25 12:15:00","2024-01-25 12:01:43",25.79,25.55,25.69,25.8,"NAN",25.76,0.062,0.063,0.072,0.073,"NAN",0.055,248.1248,259.2926,"2024-01-25 12:15:00",3.038,"2024-01-25 12:08:05",2.283,227.6,6.785,4570,4569,4498,13.79,26.06,25.68,26.24,"2024-01-25 12:06:55",25.86,"2024-01-25 12:06:55",25.95,"2024-01-25 12:07:55",25.57,"2024-01-25 12:07:55",40.89,1,75.12,101.7
"2024-01-25 12:30:00",8057,26.08,25.81,26.02,26.14,"2024-01-25 12:27:52","2024-01-25 12:27:53","2024-01-25 12:16:33","2024-01-25 12:16:32","NAN",26.02,"2024-01-25 12:30:00","2024-01-25 12:27:55",25.74,25.5,25.75,25.86,"2024-01-25 12:15:34","2024-01-25 12:17:46","2024-01-25 12:22:12","2024-01-25 12:22:13","NAN",25.74,"2024-01-25 12:30:00","2024-01-25 12:15:43",25.9,25.66,25.86,25.98,"NAN",25.89,0.058,0.061,0.058,0.059,"NAN",0.051,260.023,263.2471,"2024-01-25 12:18:20",2.646,"2024-01-25 12:24:24",1.979,231.1,6.777,4657,4657,4585,14.02,26.16,25.79,26.28,"2024-01-25 12:16:30",25.92,"2024-01-25 12:28:00",26.04,"2024-01-25 12:17:55",25.66,"2024-01-25 12:17:55",40.88,3,75.11,101.7
"2024-01-25 12:45:00",8058,26.52,26.28,26.55,26.67,"2024-01-25 12:44:51","2024-01-25 12:45:00","2024-01-25 12:45:00","2024-01-25 12:45:00","NAN",26.49,"2024-01-25 12:45:00","2024-01-25 12:44:55",25.93,25.68,25.91,26.02,"2024-01-25 12:30:44","2024-01-25 12:30:44","2024-01-25 12:30:24","2024-01-25 12:30:03","NAN",25.93,"2024-01-25 12:45:00","2024-01-25 12:30:45",26.14,25.88,26.14,26.26,"NAN",26.13,0.119,0.113,0.149,0.15,"NAN",0.117,292.9338,322.5399,"2024-01-25 12:45:00",2.352,"2024-01-25 12:36:41",1.847,232.8,5.433,4783,4783,4708,14.4,26.38,26.01,26.69,"2024-01-25 12:44:55",26.31,"2024-01-25 12:44:55",26.19,"2024-01-25 12:30:55",25.83,"2024-01-25 12:30:50",40.99,2,75.1,101.7
"2024-01-25 13:00:00",8059,26.96,26.82,29.27,29.46,"2024-01-25 12:57:18","2024-01-25 12:59:06","2024-01-25 12:57:52","2024-01-25 12:57:52","NAN",26.92,"2024-01-25 13:00:00","2024-01-25 12:57:21",26.24,26.07,26.54,26.65,"2024-01-25 12:47:15","2024-01-25 12:47:05","2024-01-25 12:45:02","2024-01-25 12:45:02","NAN",26.28,"2024-01-25 13:00:00","2024-01-25 12:47:17",26.6,26.42,27.54,27.68,"NAN",26.61,0.174,0.202,0.893,0.913,"NAN",0.172,355.4697,420.1894,"2024-01-25 12:59:57",1.96,"2024-01-25 12:57:23",1.073,212,19.86,4793,4793,4713,14.57,26.93,26.58,27.32,"2024-01-25 12:57:15",26.94,"2024-01-25 12:59:15",26.62,"2024-01-25 12:46:40",26.26,"2024-01-25 12:46:40",41.04,5,75.09,101.6
"2024-01-25 13:15:00",8060,27.48,27.34,30.05,30.21,"2024-01-25 13:09:59","2024-01-25 13:11:03","2024-01-25 13:09:31","2024-01-25 13:09:31","NAN",27.42,"2024-01-25 13:15:00","2024-01-25 13:10:26",26.81,26.64,27.13,27.25,"2024-01-25 13:00:04","2024-01-25 13:00:05","2024-01-25 13:14:39","2024-01-25 13:14:25","NAN",26.85,"2024-01-25 13:15:00","2024-01-25 13:00:05",27.15,26.89,28.45,28.62,"NAN",27.16,0.141,0.116,0.792,0.776,"NAN",0.125,403.7973,440.218,"2024-01-25 13:10:10",3.43,"2024-01-25 13:07:46",1.882,199.9,15.97,4792,4791,4710,14.54,27.43,27.05,27.79,"2024-01-25 13:11:05",27.41,"2024-01-25 13:10:25",27.19,"2024-01-25 13:00:01",26.8,"2024-01-25 13:00:01",40.96,1,75.09,101.6
"2024-01-25 13:30:00",8061,27.3,26.94,28.38,28.54,"2024-01-25 13:17:39","2024-01-25 13:18:44","2024-01-25 13:29:54","2024-01-25 13:29:54","NAN",27.24,"2024-01-25 13:30:00","2024-01-25 13:15:01",26.58,26.37,26.73,26.84,"2024-01-25 13:28:27","2024-01-25 13:27:32","2024-01-25 13:26:03","2024-01-25 13:26:03","NAN",26.57,"2024-01-25 13:30:00","2024-01-25 13:28:28",26.91,26.68,27.3,27.44,"NAN",26.9,0.165,0.129,0.34,0.353,"NAN",0.175,278.0708,326.0999,"2024-01-25 13:18:37",3.724,"2024-01-25 13:19:43",2.054,208.7,14.55,4789,4788,4709,14.56,27.2,26.82,27.43,"2024-01-25 13:17:50",27.05,"2024-01-25 13:15:01",26.92,"2024-01-25 13:27:45",26.55,"2024-01-25 13:27:40",41.3,21,75.08,101.6
"2024-01-25 13:45:00",8062,27.05,26.83,28.37,28.5,"2024-01-25 13:38:59","2024-01-25 13:35:15","2024-01-25 13:30:12","2024-01-25 13:30:12","NAN",26.94,"2024-01-25 13:45:00","2024-01-25 13:39:10",26.62,26.47,26.84,26.97,"2024-01-25 13:33:23","2024-01-25 13:37:21","2024-01-25 13:42:39","2024-01-25 13:42:39","NAN",26.64,"2024-01-25 13:45:00","2024-01-25 13:33:34",26.81,26.65,27.38,27.53,"NAN",26.78,0.07,0.059,0.327,0.334,"NAN",0.053,247.8486,270.782,"2024-01-25 13:31:03",2.548,"2024-01-25 13:42:25",1.448,209.8,15.37,4792,4791,4711,14.58,27.17,26.8,27.28,"2024-01-25 13:39:05",26.91,"2024-01-25 13:45:00",27.03,"2024-01-25 13:35:35",26.69,"2024-01-25 13:33:35",41.12,1,75.08,101.6
"2024-01-25 14:00:00",8063,27.02,26.86,28.1,28.25,"2024-01-25 13:45:44","2024-01-25 13:45:49","2024-01-25 13:45:26","2024-01-25 13:45:26","NAN",26.94,"2024-01-25 14:00:00","2024-01-25 13:45:50",26.59,26.38,26.68,26.8,"2024-01-25 13:51:45","2024-01-25 13:50:55","2024-01-25 13:56:36","2024-01-25 13:56:35","NAN",26.55,"2024-01-25 14:00:00","2024-01-25 13:51:49",26.76,26.57,27.15,27.3,"NAN",26.71,0.082,0.09,0.357,0.363,"NAN",0.073,198.5096,218.6158,"2024-01-25 13:45:01",3.528,"2024-01-25 13:57:03",2.136,203,10.77,4655,4653,4576,13.98,27.1,26.72,27.37,"2024-01-25 13:45:55",26.96,"2024-01-25 13:45:50",26.92,"2024-01-25 13:51:05",26.55,"2024-01-25 13:50:55",41.1,1,75.08,101.6
"2024-01-25 14:15:00",8064,26.81,26.63,27.93,28.05,"2024-01-25 14:01:43","2024-01-25 14:01:18","2024-01-25 14:11:16","2024-01-25 14:11:16","NAN",26.75,"2024-01-25 14:15:00","2024-01-25 14:01:43",26.37,26.21,26.49,26.63,"2024-01-25 14:09:28","2024-01-25 14:08:08","2024-01-25 14:07:38","2024-01-25 14:07:38","NAN",26.34,"2024-01-25 14:15:00","2024-01-25 14:09:28",26.63,26.45,26.99,27.13,"NAN",26.58,0.125,0.115,0.32,0.315,"NAN",0.123,209.4443,223.8602,"2024-01-25 14:15:00",3.332,"2024-01-25 14:06:32",1.999,204.5,12.43,4730,4729,4652,13.98,26.98,26.59,27.16,"2024-01-25 14:01:15",26.76,"2024-01-25 14:01:20",26.76,"2024-01-25 14:07:00",26.37,"2024-01-25 14:07:05",41.16,1,75.08,101.6
"2024-01-25 14:30:00",8065,26.85,26.61,27.56,27.71,"2024-01-25 14:28:06","2024-01-25 14:28:12","2024-01-25 14:27:28","2024-01-25 14:27:28","NAN",26.77,"2024-01-25 14:30:00","2024-01-25 14:28:07",26.51,26.34,26.58,26.71,"2024-01-25 14:19:20","2024-01-25 14:16:14","2024-01-25 14:17:05","2024-01-25 14:17:05","NAN",26.51,"2024-01-25 14:30:00","2024-01-25 14:17:45",26.68,26.48,26.91,27.06,"NAN",26.63,0.062,0.055,0.222,0.23,"NAN",0.055,214.9724,224.5424,"2024-01-25 14:15:39",3.234,"2024-01-25 14:21:13",2.054,207.6,9.27,4791,4791,4712,14.57,27.01,26.63,27.12,"2024-01-25 14:28:15",26.73,"2024-01-25 14:27:40",26.89,"2024-01-25 14:16:15",26.49,"2024-01-25 14:16:20",41.09,2,75.09,101.6
"2024-01-25 14:45:00",8066,27.16,26.96,27.2,27.33,"2024-01-25 14:41:25","2024-01-25 14:41:11","2024-01-25 14:41:12","2024-01-25 14:41:12","NAN",27.1,"2024-01-25 14:45:00","2024-01-25 14:42:16",26.7,26.55,26.8,26.92,"2024-01-25 14:30:36","2024-01-25 14:30:03","2024-01-25 14:30:04","2024-01-25 14:30:03","NAN",26.68,"2024-01-25 14:45:00","2024-01-25 14:30:02",26.88,26.69,26.99,27.12,"NAN",26.83,0.115,0.101,0.089,0.086,"NAN",0.114,224.8659,236.9273,"2024-01-25 14:34:24",2.646,"2024-01-25 14:44:34",1.66,217.3,9.25,4791,4791,4711,14.58,27.21,26.84,27.45,"2024-01-25 14:41:20",27.09,"2024-01-25 14:41:10",27.07,"2024-01-25 14:30:01",26.69,"2024-01-25 14:30:01",41.11,3,75.09,101.6
"2024-01-25 15:00:00",8067,27.17,26.96,27.59,27.73,"2024-01-25 14:59:58","2024-01-25 14:59:58","2024-01-25 14:46:46","2024-01-25 14:46:46","NAN",27.09,"2024-01-25 15:00:00","2024-01-25 14:59:59",26.74,26.53,26.74,26.86,"2024-01-25 14:51:07","2024-01-25 14:51:05","2024-01-25 14:53:31","2024-01-25 14:53:31","NAN",26.73,"2024-01-25 15:00:00","2024-01-25 14:51:08",26.92,26.73,27.02,27.16,"NAN",26.87,0.075,0.082,0.155,0.162,"NAN",0.067,200.3692,205.7843,"2024-01-25 14:45:01",2.744,"2024-01-25 14:48:53",1.917,213.1,9.95,4790,4789,4711,14.58,27.26,26.88,27.43,"2024-01-25 14:59:25",27.05,"2024-01-25 14:59:05",27.09,"2024-01-25 14:53:40",26.71,"2024-01-25 14:53:40",41.12,2,75.11,101.7
"2024-01-25 15:15:00",8068,27.38,27.28,27.49,27.61,"2024-01-25 15:14:56","2024-01-25 15:14:55","2024-01-25 15:03:59","2024-01-25 15:03:59","NAN",27.24,"2024-01-25 15:15:00","2024-01-25 15:14:56",26.95,26.79,26.98,27.1,"2024-01-25 15:09:30","2024-01-25 15:09:32","2024-01-25 15:00:32","2024-01-25 15:00:32","NAN",26.92,"2024-01-25 15:15:00","2024-01-25 15:09:31",27.09,26.94,27.19,27.31,"NAN",27.04,0.065,0.075,0.112,0.118,"NAN",0.055,181.969,193.2776,"2024-01-25 15:00:01",2.646,"2024-01-25 15:00:23",1.331,232.7,14.35,4761,4759,4681,14.1,27.42,27.06,27.59,"2024-01-25 15:04:00",27.32,"2024-01-25 15:04:20",27.3,"2024-01-25 15:14:55",26.94,"2024-01-25 15:09:35",41.2,2,75.12,101.7
"2024-01-25 15:30:00",8069,27.48,27.42,28.83,28.93,"2024-01-25 15:20:05","2024-01-25 15:20:05","2024-01-25 15:29:33","2024-01-25 15:29:29","NAN",27.37,"2024-01-25 15:30:00","2024-01-25 15:20:04",26.91,26.79,27.13,27.26,"2024-01-25 15:23:42","2024-01-25 15:23:50","2024-01-25 15:23:51","2024-01-25 15:24:01","NAN",26.89,"2024-01-25 15:30:00","2024-01-25 15:18:32",27.12,27.03,27.8,27.94,"NAN",27.07,0.145,0.159,0.454,0.444,"NAN",0.131,154.6662,165.6682,"2024-01-25 15:15:01",1.47,"2024-01-25 15:23:01",0.55,234.1,23.63,4539,4533,4461,13.66,27.45,27.15,27.91,"2024-01-25 15:29:35",27.86,"2024-01-25 15:17:05",27.3,"2024-01-25 15:15:01",26.92,"2024-01-25 15:23:45",41.31,1,75.13,101.7
"2024-01-25 15:45:00",8070,27.4,27.31,29.19,29.29,"2024-01-25 15:34:55","2024-01-25 15:34:55","2024-01-25 15:31:06","2024-01-25 15:31:06","NAN",27.27,"2024-01-25 15:45:00","2024-01-25 15:34:57",26.49,26.42,26.53,26.64,"2024-01-25 15:42:06","2024-01-25 15:42:06","2024-01-25 15:44:55","2024-01-25 15:44:55","NAN",26.44,"2024-01-25 15:45:00","2024-01-25 15:45:00",26.87,26.81,27.33,27.43,"NAN",26.81,0.218,0.208,0.697,0.683,"NAN",0.212,110.353,137.6452,"2024-01-25 15:30:01",4.018,"2024-01-25 15:43:57",1.48,336,50.28,4426,4417,4347,13.32,27.29,26.96,27.73,"2024-01-25 15:30:01",27.59,"2024-01-25 15:30:01",26.94,"2024-01-25 15:42:10",26.56,"2024-01-25 15:42:10",41.29,1,75.15,101.7
"2024-01-25 16:00:00",8071,27.27,27.19,27.68,27.81,"2024-01-25 15:58:24","2024-01-25 15:58:23","2024-01-25 15:58:27","2024-01-25 15:58:27","NAN",27.16,"2024-01-25 16:00:00","2024-01-25 15:58:26",26.49,26.44,26.53,26.64,"2024-01-25 15:45:04","2024-01-25 15:45:05","2024-01-25 15:45:01","2024-01-25 15:45:04","NAN",26.43,"2024-01-25 16:00:00","2024-01-25 15:45:05",26.85,26.79,26.91,27.03,"NAN",26.81,0.195,0.169,0.27,0.276,"NAN",0.201,99.15304,102.4227,"2024-01-25 15:48:56",3.43,"2024-01-25 15:46:14",1.226,317.7,38.96,2941,2912,2889,13.29,27.24,26.88,27.52,"2024-01-25 15:58:30",27.16,"2024-01-25 15:58:25",26.98,"2024-01-25 15:45:05",26.64,"2024-01-25 15:45:10",41.3,5,75.16,101.7
"2024-01-25 16:15:00",8072,27.14,27.08,27.59,27.69,"2024-01-25 16:00:52","2024-01-25 16:00:52","2024-01-25 16:11:04","2024-01-25 16:11:03","NAN",27.06,"2024-01-25 16:15:00","2024-01-25 16:01:37",26.44,26.34,26.74,26.86,"2024-01-25 16:12:39","2024-01-25 16:12:41","2024-01-25 16:02:58","2024-01-25 16:02:48","NAN",26.51,"2024-01-25 16:15:00","2024-01-25 16:12:41",26.82,26.72,27.13,27.24,"NAN",26.82,0.164,0.162,0.203,0.205,"NAN",0.149,90.21593,94.72266,"2024-01-25 16:00:01",2.156,"2024-01-25 16:02:37",0.529,225.6,52.65,2216,2179,2179,13.45,27.2,26.84,27.52,"2024-01-25 16:04:40",27.19,"2024-01-25 16:01:00",26.92,"2024-01-25 16:12:40",26.53,"2024-01-25 16:12:45",41.26,1,75.17,101.7
"2024-01-25 16:30:00",8073,26.84,26.75,27.07,27.19,"2024-01-25 16:20:17","2024-01-25 16:20:16","2024-01-25 16:20:27","2024-01-25 16:20:26","NAN",26.74,"2024-01-25 16:30:00","2024-01-25 16:16:03",26.42,26.27,26.38,26.51,"2024-01-25 16:19:24","2024-01-25 16:23:56","2024-01-25 16:23:56","2024-01-25 16:29:28","NAN",26.45,"2024-01-25 16:30:00","2024-01-25 16:28:22",26.64,26.53,26.63,26.75,"NAN",26.6,0.086,0.082,0.159,0.156,"NAN",0.079,68.79363,80.77689,"2024-01-25 16:15:01",2.254,"2024-01-25 16:26:56",0.922,233.9,35,2198,2163,2163,13.36,27.02,26.65,27.23,"2024-01-25 16:15:01",26.91,"2024-01-25 16:15:01",26.82,"2024-01-25 16:19:25",26.46,"2024-01-25 16:19:30",41.29,3,75.18,101.7
"2024-01-25 16:45:00",8074,26.73,26.66,26.8,26.9,"2024-01-25 16:35:03","2024-01-25 16:35:03","2024-01-25 16:35:08","2024-01-25 16:35:08","NAN",26.57,"2024-01-25 16:45:00","2024-01-25 16:35:04",26.22,26.12,26.18,26.29,"2024-01-25 16:37:21","2024-01-25 16:37:21","2024-01-25 16:43:22","2024-01-25 16:43:22","NAN",26.2,"2024-01-25 16:45:00","2024-01-25 16:42:15",26.45,26.37,26.4,26.52,"NAN",26.38,0.118,0.127,0.163,0.159,"NAN",0.113,50.57633,57.54162,"2024-01-25 16:30:01",3.038,"2024-01-25 16:44:26",0.91,275.4,41.01,2174,2138,2138,13.26,26.85,26.48,27.16,"2024-01-25 16:34:05",26.78,"2024-01-25 16:33:40",26.64,"2024-01-25 16:42:15",26.28,"2024-01-25 16:43:25",41.37,1,75.19,101.7
"2024-01-25 17:00:00",8075,26.46,26.4,26.39,26.5,"2024-01-25 16:50:24","2024-01-25 16:50:24","2024-01-25 16:45:25","2024-01-25 16:45:25","NAN",26.37,"2024-01-25 17:00:00","2024-01-25 16:45:01",25.97,25.91,25.98,26.09,"2024-01-25 16:57:59","2024-01-25 16:57:59","2024-01-25 16:57:58","2024-01-25 16:59:33","NAN",25.93,"2024-01-25 17:00:00","2024-01-25 17:00:00",26.26,26.2,26.2,26.31,"NAN",26.18,0.134,0.13,0.121,0.124,"NAN",0.132,33.196,45.17322,"2024-01-25 16:45:01",3.038,"2024-01-25 16:54:10",0.859,306.6,43.02,2155,2119,2119,13.11,26.7,26.33,26.92,"2024-01-25 16:45:01",26.55,"2024-01-25 16:45:01",26.4,"2024-01-25 16:58:30",26.04,"2024-01-25 16:58:25",41.39,1,75.21,101.8
"2024-01-25 17:15:00",8076,26.1,26.04,25.99,26.1,"2024-01-25 17:01:03","2024-01-25 17:01:03","2024-01-25 17:00:32","2024-01-25 17:00:32","NAN",25.98,"2024-01-25 17:15:00","2024-01-25 17:01:08",25.53,25.47,25.56,25.67,"2024-01-25 17:15:00","2024-01-25 17:15:00","2024-01-25 17:10:39","2024-01-25 17:10:39","NAN",25.45,"2024-01-25 17:15:00","2024-01-25 17:15:00",25.82,25.76,25.73,25.84,"NAN",25.72,0.134,0.132,0.128,0.131,"NAN",0.132,12.88907,19.9837,"2024-01-25 17:00:01",3.332,"2024-01-25 17:04:12",0.896,339.8,63.69,2136,2101,2101,13.06,26.28,25.91,26.51,"2024-01-25 17:00:01",26.15,"2024-01-25 17:01:00",26.06,"2024-01-25 17:14:45",25.65,"2024-01-25 17:15:00",41.41,1,75.22,101.8
"2024-01-25 17:30:00",8077,25.89,25.83,25.78,25.88,"2024-01-25 17:17:24","2024-01-25 17:17:25","2024-01-25 17:18:20","2024-01-25 17:18:20","NAN",25.75,"2024-01-25 17:30:00","2024-01-25 17:17:26",25.42,25.37,25.37,25.48,"2024-01-25 17:15:20","2024-01-25 17:15:20","2024-01-25 17:29:36","2024-01-25 17:29:36","NAN",25.35,"2024-01-25 17:30:00","2024-01-25 17:29:42",25.68,25.63,25.58,25.69,"NAN",25.56,0.108,0.107,0.1,0.1,"NAN",0.098,5.7553,8.405787,"2024-01-25 17:15:01",3.626,"2024-01-25 17:18:09",1.165,283.1,45.34,2126,2092,2092,12.94,26.16,25.78,26.35,"2024-01-25 17:17:30",25.97,"2024-01-25 17:16:15",25.9,"2024-01-25 17:29:40",25.54,"2024-01-25 17:29:40",41.43,1,75.23,101.8
"2024-01-25 17:45:00",8078,25.62,25.57,25.53,25.63,"2024-01-25 17:33:30","2024-01-25 17:34:02","2024-01-25 17:32:45","2024-01-25 17:32:45","NAN",25.47,"2024-01-25 17:45:00","2024-01-25 17:33:30",25.25,25.19,25.2,25.31,"2024-01-25 17:42:57","2024-01-25 17:42:57","2024-01-25 17:42:57","2024-01-25 17:42:57","NAN",25.2,"2024-01-25 17:45:00","2024-01-25 17:44:30",25.47,25.42,25.38,25.49,"NAN",25.35,0.076,0.077,0.076,0.076,"NAN",0.063,1.640234,3.386,"2024-01-25 17:30:01",4.214,"2024-01-25 17:32:47",1.283,291.9,33.37,2121,2087,2087,12.99,25.97,25.58,26.11,"2024-01-25 17:34:05",25.74,"2024-01-25 17:33:30",25.79,"2024-01-25 17:30:45",25.41,"2024-01-25 17:30:50",41.43,1,75.25,101.8
"2024-01-25 18:00:00",8079,25.53,25.47,25.34,25.44,"2024-01-25 17:45:45","2024-01-25 17:45:45","2024-01-25 17:46:21","2024-01-25 17:46:21","NAN",25.38,"2024-01-25 18:00:00","2024-01-25 17:46:10",24.98,24.93,24.96,25.06,"2024-01-25 17:52:33","2024-01-25 17:52:33","2024-01-25 17:55:45","2024-01-25 17:55:45","NAN",24.94,"2024-01-25 18:00:00","2024-01-25 17:52:51",25.28,25.23,25.17,25.27,"NAN",25.15,0.118,0.118,0.107,0.107,"NAN",0.108,0.2489894,0.6552167,"2024-01-25 17:45:01",3.43,"2024-01-25 17:58:17",0.867,327.7,49.2,2119,2085,2085,12.98,25.76,25.37,25.99,"2024-01-25 17:46:05",25.57,"2024-01-25 17:45:40",25.48,"2024-01-25 17:52:35",25.09,"2024-01-25 17:52:40",41.43,3,75.26,101.8
"2024-01-25 18:15:00",8080,25.33,25.26,25.18,25.29,"2024-01-25 18:01:14","2024-01-25 18:01:20","2024-01-25 18:01:08","2024-01-25 18:01:08","NAN",25.18,"2024-01-25 18:15:00","2024-01-25 18:01:22",24.9,24.85,24.82,24.93,"2024-01-25 18:12:25","2024-01-25 18:12:25","2024-01-25 18:12:25","2024-01-25 18:12:25","NAN",24.84,"2024-01-25 18:15:00","2024-01-25 18:12:33",25.12,25.07,25.02,25.13,"NAN",24.99,0.079,0.078,0.072,0.073,"NAN",0.07,0.007213099,0.03016891,"2024-01-25 18:00:03",4.41,"2024-01-25 18:07:12",1.709,289.8,53.73,2115,2082,2082,12.98,25.6,25.22,25.79,"2024-01-25 18:01:25",25.38,"2024-01-25 18:00:20",25.43,"2024-01-25 18:12:15",25.03,"2024-01-25 18:12:35",41.46,1,75.28,101.8
"2024-01-25 18:30:00",8081,25.05,24.99,24.96,25.06,"2024-01-25 18:15:01","2024-01-25 18:15:01","2024-01-25 18:15:01","2024-01-25 18:15:01","NAN",24.91,"2024-01-25 18:30:00","2024-01-25 18:15:15",24.58,24.52,24.51,24.62,"2024-01-25 18:27:22","2024-01-25 18:27:21","2024-01-25 18:27:21","2024-01-25 18:27:21","NAN",24.52,"2024-01-25 18:30:00","2024-01-25 18:27:23",24.84,24.79,24.76,24.86,"NAN",24.72,0.088,0.087,0.081,0.081,"NAN",0.085,-0.002256324,-0.0006857344,"2024-01-25 18:15:15",6.566,"2024-01-25 18:25:00",2.291,305.7,35.7,2116,2080,2080,12.97,25.33,24.94,25.52,"2024-01-25 18:15:01",25.14,"2024-01-25 18:15:01",25.05,"2024-01-25 18:27:25",24.67,"2024-01-25 18:27:25",41.8,19,75.29,101.8
"2024-01-25 18:45:00",8082,24.73,24.68,24.65,24.76,"2024-01-25 18:30:53","2024-01-25 18:30:53","2024-01-25 18:30:54","2024-01-25 18:30:54","NAN",24.58,"2024-01-25 18:45:00","2024-01-25 18:30:01",24.29,24.24,24.25,24.36,"2024-01-25 18:43:46","2024-01-25 18:43:45","2024-01-25 18:43:46","2024-01-25 18:43:46","NAN",24.25,"2024-01-25 18:45:00","2024-01-25 18:43:48",24.53,24.48,24.46,24.56,"NAN",24.41,0.078,0.077,0.074,0.075,"NAN",0.073,-0.002812623,-0.001672548,"2024-01-25 18:43:02",5.684,"2024-01-25 18:40:04",1.817,301,32.61,2112,2078,2079,12.95,25.02,24.64,25.21,"2024-01-25 18:30:01",24.84,"2024-01-25 18:30:01",24.84,"2024-01-25 18:43:50",24.44,"2024-01-25 18:43:50",41.48,1,75.3,101.9
"2024-01-25 19:00:00",8083,24.5,24.45,24.44,24.54,"2024-01-25 18:45:04","2024-01-25 18:45:04","2024-01-25 18:45:04","2024-01-25 18:45:04","NAN",24.35,"2024-01-25 19:00:00","2024-01-25 18:45:22",23.83,23.77,23.81,23.92,"2024-01-25 18:58:35","2024-01-25 18:58:35","2024-01-25 18:58:40","2024-01-25 18:58:40","NAN",23.82,"2024-01-25 19:00:00","2024-01-25 18:58:40",24.28,24.23,24.2,24.3,"NAN",24.15,0.149,0.151,0.161,0.161,"NAN",0.139,-0.002807851,-0.002073701,"2024-01-25 18:46:40",4.704,"2024-01-25 18:59:41",1.461,299.1,38.61,2109,2076,2078,12.95,24.77,24.39,25,"2024-01-25 18:45:10",24.62,"2024-01-25 18:45:05",24.39,"2024-01-25 18:58:15",24.01,"2024-01-25 18:57:55",41.52,1,75.31,101.9
"2024-01-25 19:15:00",8084,24.3,24.25,24.23,24.33,"2024-01-25 19:00:35","2024-01-25 19:05:13","2024-01-25 19:00:34","2024-01-25 19:00:34","NAN",24.15,"2024-01-25 19:15:00","2024-01-25 19:00:51",23.66,23.59,23.67,23.79,"2024-01-25 19:13:43","2024-01-25 19:13:43","2024-01-25 19:13:43","2024-01-25 19:13:44","NAN",23.68,"2024-01-25 19:15:00","2024-01-25 19:13:44",24.11,24.06,24.05,24.15,"NAN",23.98,0.113,0.115,0.103,0.102,"NAN",0.089,-0.002767193,-0.001878399,"2024-01-25 19:01:15",4.41,"2024-01-25 19:06:17",1.662,289.6,39.37,2107,2072,2076,12.94,24.62,24.23,24.82,"2024-01-25 19:00:45",24.44,"2024-01-25 19:00:55",24.28,"2024-01-25 19:13:50",23.88,"2024-01-25 19:13:50",41.53,2,75.32,101.9
"2024-01-25 19:30:00",8085,24.16,24.16,24.09,24.19,"2024-01-25 19:15:12","2024-01-25 19:15:10","2024-01-25 19:19:31","2024-01-25 19:19:33","NAN",23.99,"2024-01-25 19:30:00","2024-01-25 19:15:28",23.67,23.61,23.69,23.8,"2024-01-25 19:28:11","2024-01-25 19:21:37","2024-01-25 19:21:38","2024-01-25 19:28:10","NAN",23.7,"2024-01-25 19:30:00","2024-01-25 19:28:11",23.99,23.95,23.95,24.05,"NAN",23.86,0.092,0.098,0.079,0.077,"NAN",0.063,-0.0025843,-0.001816899,"2024-01-25 19:16:35",3.92,"2024-01-25 19:26:16",1.674,291,29.85,2105,2071,2075,12.92,24.52,24.12,24.71,"2024-01-25 19:15:30",24.31,"2024-01-25 19:15:25",24.21,"2024-01-25 19:21:40",23.88,"2024-01-25 19:21:40",41.54,1,75.33,101.9
"2024-01-25 19:45:00",8086,24.04,24,24,24.1,"2024-01-25 19:30:18","2024-01-25 19:30:18","2024-01-25 19:30:46","2024-01-25 19:30:46","NAN",23.87,"2024-01-25 19:45:00","2024-01-25 19:30:58",23.09,23.01,23.22,23.33,"2024-01-25 19:41:49","2024-01-25 19:41:49","2024-01-25 19:44:38","2024-01-25 19:44:38","NAN",23.23,"2024-01-25 19:45:00","2024-01-25 19:43:49",23.76,23.72,23.73,23.83,"NAN",23.64,0.178,0.18,0.166,0.164,"NAN",0.139,-0.002522778,-0.001587997,"2024-01-25 19:31:26",3.724,"2024-01-25 19:33:16",1.688,280.9,27.71,2103,2068,2074,12.91,24.3,23.9,24.57,"2024-01-25 19:30:20",24.19,"2024-01-25 19:30:25",23.81,"2024-01-25 19:41:50",23.41,"2024-01-25 19:41:55",41.5,1,75.34,101.9
"2024-01-25 20:00:00",8087,23.9,23.9,23.85,23.95,"2024-01-25 19:47:12","2024-01-25 19:51:24","2024-01-25 19:51:07","2024-01-25 19:51:07","NAN",23.71,"2024-01-25 20:00:00","2024-01-25 19:47:22",22.54,22.51,22.59,22.71,"2024-01-25 19:53:20","2024-01-25 19:53:19","2024-01-25 19:53:20","2024-01-25 19:53:20","NAN",22.85,"2024-01-25 20:00:00","2024-01-25 19:53:21",23.56,23.51,23.51,23.61,"NAN",23.43,0.248,0.258,0.229,0.227,"NAN",0.196,-0.00253327,-0.001627299,"2024-01-25 19:49:04",3.626,"2024-01-25 19:46:45",1.247,308.1,43.24,2102,2065,2074,12.92,24.12,23.71,24.46,"2024-01-25 19:51:30",24.08,"2024-01-25 19:51:25",23.22,"2024-01-25 19:53:25",22.48,"2024-01-25 19:53:20",41.44,2,75.34,101.9
"2024-01-25 20:15:00",8088,23.72,23.65,23.69,23.78,"2024-01-25 20:03:00","2024-01-25 20:04:05","2024-01-25 20:02:50","2024-01-25 20:02:54","NAN",23.5,"2024-01-25 20:15:00","2024-01-25 20:03:02",22.32,22.22,22.55,22.69,"2024-01-25 20:09:56","2024-01-25 20:09:56","2024-01-25 20:09:57","2024-01-25 20:09:57","NAN",22.67,"2024-01-25 20:15:00","2024-01-25 20:09:57",23.35,23.3,23.36,23.46,"NAN",23.22,0.22,0.226,0.209,0.206,"NAN",0.165,-0.002299756,-0.001376078,"2024-01-25 20:11:33",4.018,"2024-01-25 20:02:02",1.9,284.9,26.23,2101,2063,2072,12.79,23.92,23.54,24.24,"2024-01-25 20:02:50",23.85,"2024-01-25 20:01:50",23.22,"2024-01-25 20:10:05",22.73,"2024-01-25 20:10:00",41.54,1,75.35,101.9
"2024-01-25 20:30:00",8089,23.62,23.54,23.47,23.55,"2024-01-25 20:16:48","2024-01-25 20:16:51","2024-01-25 20:16:01","2024-01-25 20:16:01","NAN",23.4,"2024-01-25 20:30:00","2024-01-25 20:16:54",22.16,22.11,22.41,22.54,"2024-01-25 20:29:37","2024-01-25 20:29:37","2024-01-25 20:29:37","2024-01-25 20:29:37","NAN",22.44,"2024-01-25 20:30:00","2024-01-25 20:27:31",23.12,23.07,23.08,23.18,"NAN",22.99,0.274,0.268,0.229,0.225,"NAN",0.212,-0.002069725,-0.0009836581,"2024-01-25 20:23:37",3.136,"2024-01-25 20:29:40",1.161,307.7,43.21,2099,2063,2072,12.89,23.65,23.26,24.08,"2024-01-25 20:16:55",23.7,"2024-01-25 20:17:00",22.69,"2024-01-25 20:27:35",22.5,"2024-01-25 20:27:40",41.55,1,75.36,101.9
"2024-01-25 20:45:00",8090,23.39,23.31,23.34,23.43,"2024-01-25 20:43:47","2024-01-25 20:43:46","2024-01-25 20:43:15","2024-01-25 20:43:15","NAN",23.18,"2024-01-25 20:45:00","2024-01-25 20:44:01",22.34,22.27,22.46,22.58,"2024-01-25 20:38:33","2024-01-25 20:38:33","2024-01-25 20:38:33","2024-01-25 20:38:33","NAN",22.59,"2024-01-25 20:45:00","2024-01-25 20:33:48",23.07,23.01,23.05,23.15,"NAN",22.93,0.199,0.194,0.17,0.166,"NAN",0.14,-0.001902994,-0.0008929223,"2024-01-25 20:34:54",4.41,"2024-01-25 20:38:42",1.585,310.9,37.74,2099,2061,2072,12.9,23.62,23.2,23.86,"2024-01-25 20:30:40",23.45,"2024-01-25 20:30:30",23.05,"2024-01-25 20:38:35",22.75,"2024-01-25 20:33:55",41.48,1,75.37,101.9
"2024-01-25 21:00:00",8091,23.31,23.24,23.16,23.26,"2024-01-25 20:46:58","2024-01-25 20:46:58","2024-01-25 20:47:50","2024-01-25 20:47:50","NAN",23.09,"2024-01-25 21:00:00","2024-01-25 20:45:01",21.58,21.54,21.93,22.04,"2024-01-25 20:57:59","2024-01-25 20:57:59","2024-01-25 20:58:37","2024-01-25 20:58:37","NAN",21.82,"2024-01-25 21:00:00","2024-01-25 20:58:00",22.82,22.76,22.79,22.88,"NAN",22.69,0.308,0.313,0.268,0.264,"NAN",0.258,-0.001927432,-0.0008587149,"2024-01-25 20:47:36",3.626,"2024-01-25 20:59:06",1.17,311,35.86,2096,2059,2071,12.88,23.36,22.95,23.83,"2024-01-25 20:45:01",23.38,"2024-01-25 20:45:01",22.37,"2024-01-25 20:57:55",21.83,"2024-01-25 20:58:00",41.49,1,75.38,101.9
"2024-01-25 21:15:00",8092,23.02,23,23.09,23.18,"2024-01-25 21:00:10","2024-01-25 21:00:08","2024-01-25 21:00:01","2024-01-25 21:00:01","NAN",22.82,"2024-01-25 21:15:00","2024-01-25 21:00:10",21.1,21.06,21.66,21.75,"2024-01-25 21:02:53","2024-01-25 21:02:53","2024-01-25 21:03:04","2024-01-25 21:03:04","NAN",21.33,"2024-01-25 21:15:00","2024-01-25 21:02:55",22.45,22.4,22.46,22.56,"NAN",22.31,0.38,0.384,0.314,0.312,"NAN",0.307,-0.001831329,-0.0005220945,"2024-01-25 21:12:42",2.646,"2024-01-25 21:09:13",0.921,303.8,31.01,2094,2058,2070,12.81,23.05,22.63,23.68,"2024-01-25 21:00:10",23.29,"2024-01-25 21:00:01",21.78,"2024-01-25 21:02:50",21.34,"2024-01-25 21:02:55",41.51,1,75.38,101.9
"2024-01-25 21:30:00",8093,22.9,22.79,22.82,22.9,"2024-01-25 21:15:55","2024-01-25 21:21:42","2024-01-25 21:16:44","2024-01-25 21:16:44","NAN",22.66,"2024-01-25 21:30:00","2024-01-25 21:16:52",19.77,19.73,20.3,20.42,"2024-01-25 21:24:43","2024-01-25 21:24:43","2024-01-25 21:24:43","2024-01-25 21:24:43","NAN",20.47,"2024-01-25 21:30:00","2024-01-25 21:24:49",22.07,22.02,21.99,22.08,"NAN",21.94,0.574,0.57,0.438,0.431,"NAN",0.465,-0.001436245,-0.0004180151,"2024-01-25 21:16:52",2.744,"2024-01-25 21:16:14",0.709,324,47.02,2093,2055,2069,12.88,22.64,22.19,23.41,"2024-01-25 21:15:01",23,"2024-01-25 21:15:01",20.19,"2024-01-25 21:24:45",19.99,"2024-01-25 21:24:45",41.52,4,75.39,101.9
"2024-01-25 21:45:00",8094,22.83,22.72,22.77,22.86,"2024-01-25 21:35:18","2024-01-25 21:30:52","2024-01-25 21:37:35","2024-01-25 21:37:35","NAN",22.54,"2024-01-25 21:45:00","2024-01-25 21:44:52",19.43,19.38,19.95,20.05,"2024-01-25 21:36:39","2024-01-25 21:36:39","2024-01-25 21:32:06","2024-01-25 21:32:06","NAN",19.89,"2024-01-25 21:45:00","2024-01-25 21:32:11",21.88,21.8,21.86,21.95,"NAN",21.72,0.803,0.793,0.684,0.676,"NAN",0.625,-0.001393929,0.0001806225,"2024-01-25 21:44:14",3.234,"2024-01-25 21:37:06",1.058,345.6,34.93,2091,2054,2068,12.86,22.39,21.95,23.43,"2024-01-25 21:43:45",22.98,"2024-01-25 21:43:45",20.07,"2024-01-25 21:36:40",19.85,"2024-01-25 21:32:15",41.4,4,75.4,102
"2024-01-25 22:00:00",8095,23.09,23.03,22.92,23.02,"2024-01-25 21:57:37","2024-01-25 21:57:04","2024-01-25 21:58:27","2024-01-25 21:58:27","NAN",22.84,"2024-01-25 22:00:00","2024-01-25 21:57:49",21.35,21.31,21.65,21.75,"2024-01-25 21:45:52","2024-01-25 21:45:52","2024-01-25 21:49:07","2024-01-25 21:49:07","NAN",21.65,"2024-01-25 22:00:00","2024-01-25 21:49:07",22.54,22.47,22.48,22.57,"NAN",22.39,0.365,0.366,0.293,0.293,"NAN",0.296,-0.001029945,0.0003567564,"2024-01-25 21:49:54",3.234,"2024-01-25 21:46:36",0.994,332.1,35.34,2091,2055,2068,12.73,23.05,22.63,23.58,"2024-01-25 21:57:15",23.14,"2024-01-25 21:57:05",22.03,"2024-01-25 21:49:10",21.63,"2024-01-25 21:49:10",41.38,3,75.41,102
"2024-01-25 22:15:00",8096,23.2,23.15,23.08,23.17,"2024-01-25 22:14:05","2024-01-25 22:14:05","2024-01-25 22:03:35","2024-01-25 22:03:35","NAN",23.02,"2024-01-25 22:15:00","2024-01-25 22:14:07",22.45,22.39,22.43,22.54,"2024-01-25 22:07:56","2024-01-25 22:07:56","2024-01-25 22:09:49","2024-01-25 22:09:49","NAN",22.45,"2024-01-25 22:15:00","2024-01-25 22:09:50",22.94,22.88,22.86,22.96,"NAN",22.8,0.16,0.163,0.14,0.138,"NAN",0.125,-0.001044191,0.0001173014,"2024-01-25 22:04:09",3.234,"2024-01-25 22:07:01",1.164,327.1,35.96,2090,2052,2065,12.81,23.42,23.02,23.67,"2024-01-25 22:03:50",23.27,"2024-01-25 22:03:50",22.91,"2024-01-25 22:09:55",22.5,"2024-01-25 22:09:50",41.47,3,75.43,102
"2024-01-25 22:30:00",8097,23.22,23.15,23.09,23.18,"2024-01-25 22:28:55","2024-01-25 22:28:21","2024-01-25 22:28:54","2024-01-25 22:28:56","NAN",23.07,"2024-01-25 22:30:00","2024-01-25 22:29:26",22.58,22.52,22.56,22.67,"2024-01-25 22:24:21","2024-01-25 22:20:11","2024-01-25 22:23:50","2024-01-25 22:23:50","NAN",22.52,"2024-01-25 22:30:00","2024-01-25 22:24:21",22.95,22.89,22.85,22.95,"NAN",22.82,0.175,0.173,0.146,0.145,"NAN",0.144,-0.001440118,-0.0004217754,"2024-01-25 22:16:00",3.234,"2024-01-25 22:26:53",1.115,358.6,21.86,2089,2050,2063,12.85,23.4,23,23.67,"2024-01-25 22:29:30",23.29,"2024-01-25 22:29:30",23,"2024-01-25 22:24:05",22.69,"2024-01-25 22:20:15",41.4,3,75.45,102
"2024-01-25 22:45:00",8098,23.18,23.14,23.08,23.18,"2024-01-25 22:32:24","2024-01-25 22:32:54","2024-01-25 22:38:42","2024-01-25 22:38:42","NAN",23.03,"2024-01-25 22:45:00","2024-01-25 22:33:06",22.79,22.74,22.73,22.83,"2024-01-25 22:42:39","2024-01-25 22:42:39","2024-01-25 22:42:39","2024-01-25 22:42:39","NAN",22.72,"2024-01-25 22:45:00","2024-01-25 22:42:40",23.03,22.98,22.94,23.04,"NAN",22.9,0.091,0.091,0.087,0.086,"NAN",0.08,-0.00125157,-0.0002850654,"2024-01-25 22:38:57",2.842,"2024-01-25 22:35:56",0.9,303.6,52.1,2088,2051,2062,12.83,23.51,23.13,23.65,"2024-01-25 22:30:30",23.27,"2024-01-25 22:38:55",23.31,"2024-01-25 22:42:35",22.89,"2024-01-25 22:42:40",41.46,3,75.47,102
"2024-01-25 23:00:00",8099,22.93,22.88,22.82,22.93,"2024-01-25 22:45:03","2024-01-25 22:45:01","2024-01-25 22:45:01","2024-01-25 22:45:01","NAN",22.81,"2024-01-25 23:00:00","2024-01-25 22:45:03",22.51,22.46,22.46,22.57,"2024-01-25 22:48:06","2024-01-25 22:48:06","2024-01-25 22:48:06","2024-01-25 22:48:06","NAN",22.47,"2024-01-25 23:00:00","2024-01-25 22:48:17",22.79,22.74,22.69,22.8,"NAN",22.67,0.075,0.072,0.063,0.063,"NAN",0.065,-0.001219888,3.384398E-05,"2024-01-25 22:55:16",2.94,"2024-01-25 22:48:07",1.047,325.1,52.34,2086,2048,2060,12.83,23.26,22.88,23.38,"2024-01-25 22:45:01",23,"2024-01-25 22:45:01",22.98,"2024-01-25 22:48:20",22.62,"2024-01-25 22:48:10",41.4,2,75.49,102
"2024-01-25 23:15:00",8100,22.75,22.7,22.64,22.74,"2024-01-25 23:04:59","2024-01-25 23:05:28","2024-01-25 23:06:15","2024-01-25 23:06:15","NAN",22.61,"2024-01-25 23:15:00","2024-01-25 23:05:33",22.39,22.34,22.36,22.46,"2024-01-25 23:14:28","2024-01-25 23:14:28","2024-01-25 23:10:37","2024-01-25 23:10:37","NAN",22.32,"2024-01-25 23:15:00","2024-01-25 23:14:30",22.61,22.56,22.53,22.63,"NAN",22.49,0.08,0.078,0.072,0.071,"NAN",0.076,-0.001232923,-0.0002046405,"2024-01-25 23:14:30",3.136,"2024-01-25 23:08:57",1.073,289,37.86,2084,2045,2059,12.72,23.08,22.7,23.22,"2024-01-25 23:05:05",22.82,"2024-01-25 23:05:00",22.87,"2024-01-25 23:14:30",22.5,"2024-01-25 23:14:25",41.39,2,75.5,102.1
"2024-01-25 23:30:00",8101,22.62,22.6,22.53,22.63,"2024-01-25 23:15:58","2024-01-25 23:15:58","2024-01-25 23:16:00","2024-01-25 23:16:00","NAN",22.48,"2024-01-25 23:30:00","2024-01-25 23:15:59",22.27,22.22,22.23,22.33,"2024-01-25 23:29:35","2024-01-25 23:29:35","2024-01-25 23:29:35","2024-01-25 23:29:35","NAN",22.19,"2024-01-25 23:30:00","2024-01-25 23:29:43",22.47,22.43,22.39,22.49,"NAN",22.35,0.095,0.096,0.088,0.087,"NAN",0.088,-0.001181223,-0.0004086748,"2024-01-25 23:29:58",2.842,"2024-01-25 23:19:31",0.829,274.8,53.81,2083,2046,2058,12.75,22.95,22.56,23.11,"2024-01-25 23:16:00",22.73,"2024-01-25 23:15:55",22.77,"2024-01-25 23:29:40",22.37,"2024-01-25 23:29:35",41.44,1,75.52,102.1
"2024-01-25 23:45:00",8102,22.47,22.42,22.41,22.51,"2024-01-25 23:33:43","2024-01-25 23:33:43","2024-01-25 23:33:44","2024-01-25 23:33:44","NAN",22.33,"2024-01-25 23:45:00","2024-01-25 23:33:44",22.12,22.08,22.05,22.15,"2024-01-25 23:38:09","2024-01-25 23:38:09","2024-01-25 23:38:09","2024-01-25 23:38:09","NAN",22.04,"2024-01-25 23:45:00","2024-01-25 23:38:29",22.31,22.26,22.23,22.33,"NAN",22.19,0.074,0.075,0.078,0.078,"NAN",0.069,-0.00133514,-0.000418258,"2024-01-25 23:30:49",5.194,"2024-01-25 23:44:42",2.009,320.1,33.53,2083,2043,2056,12.71,22.77,22.39,22.93,"2024-01-25 23:33:40",22.55,"2024-01-25 23:33:05",22.59,"2024-01-25 23:38:30",22.21,"2024-01-25 23:38:15",41.42,3,75.52,102.1
"2024-01-26 00:00:00",8103,22.33,22.28,22.28,22.39,"2024-01-25 23:49:25","2024-01-25 23:49:25","2024-01-25 23:49:18","2024-01-25 23:49:19","NAN",22.19,"2024-01-26 00:00:00","2024-01-25 23:49:28",22.17,22.12,22.1,22.2,"2024-01-25 23:45:51","2024-01-25 23:45:51","2024-01-25 23:45:51","2024-01-25 23:45:51","NAN",22.07,"2024-01-26 00:00:00","2024-01-25 23:56:26",22.25,22.2,22.16,22.27,"NAN",22.12,0.032,0.032,0.037,0.036,"NAN",0.028,-0.001543006,-0.0006972581,"2024-01-25 23:50:56",5.978,"2024-01-25 23:54:22",2.737,323.4,17.01,2086,2043,2056,12.76,22.72,22.33,22.8,"2024-01-25 23:49:30",22.42,"2024-01-25 23:49:20",22.66,"2024-01-25 23:52:40",22.26,"2024-01-25 23:45:50",41.39,1,75.53,102.1
"2024-01-26 00:15:00",8104,22.32,22.26,22.23,22.33,"2024-01-26 00:01:22","2024-01-26 00:01:17","2024-01-26 00:01:22","2024-01-26 00:01:22","NAN",22.19,"2024-01-26 00:15:00","2024-01-26 00:01:23",22.19,22.13,22.12,22.23,"2024-01-26 00:09:31","2024-01-26 00:09:31","2024-01-26 00:05:04","2024-01-26 00:05:04","NAN",22.07,"2024-01-26 00:15:00","2024-01-26 00:05:03",22.25,22.2,22.17,22.27,"NAN",22.13,0.022,0.021,0.02,0.02,"NAN",0.018,-0.001479783,-0.0006265372,"2024-01-26 00:07:29",3.92,"2024-01-26 00:05:58",2.174,322.2,18.59,2081,2040,2055,12.8,22.72,22.33,22.78,"2024-01-26 00:01:25",22.39,"2024-01-26 00:01:20",22.66,"2024-01-26 00:05:05",22.28,"2024-01-26 00:05:10",41.88,25,75.53,102.1
"2024-01-26 00:30:00",8105,22.46,22.4,22.4,22.51,"2024-01-26 00:23:12","2024-01-26 00:23:12","2024-01-26 00:23:02","2024-01-26 00:23:02","NAN",22.27,"2024-01-26 00:30:00","2024-01-26 00:23:14",22.03,21.97,22.02,22.13,"2024-01-26 00:26:33","2024-01-26 00:26:33","2024-01-26 00:22:07","2024-01-26 00:22:07","NAN",21.99,"2024-01-26 00:30:00","2024-01-26 00:22:09",22.26,22.2,22.19,22.29,"NAN",22.13,0.073,0.074,0.07,0.069,"NAN",0.055,-0.001101561,0.00198527,"2024-01-26 00:26:45",4.214,"2024-01-26 00:28:25",2.137,320.2,15.94,2079,2038,2054,12.67,22.73,22.34,22.91,"2024-01-26 00:23:10",22.55,"2024-01-26 00:23:10",22.55,"2024-01-26 00:22:10",22.15,"2024-01-26 00:22:15",41.76,21,75.54,102.1
"2024-01-26 00:45:00",8106,22.64,22.58,22.6,22.69,"2024-01-26 00:36:47","2024-01-26 00:36:43","2024-01-26 00:36:42","2024-01-26 00:36:42","NAN",22.44,"2024-01-26 00:45:00","2024-01-26 00:36:52",21.88,21.82,21.86,21.98,"2024-01-26 00:43:50","2024-01-26 00:43:50","2024-01-26 00:43:52","2024-01-26 00:43:52","NAN",21.93,"2024-01-26 00:45:00","2024-01-26 00:44:18",22.35,22.31,22.3,22.4,"NAN",22.23,0.138,0.139,0.133,0.132,"NAN",0.116,-0.0006451556,0.001138563,"2024-01-26 00:39:33",4.802,"2024-01-26 00:40:26",2.61,326.3,17.5,2080,2037,2052,12.77,22.83,22.44,23.11,"2024-01-26 00:36:50",22.71,"2024-01-26 00:36:45",22.42,"2024-01-26 00:43:55",22.01,"2024-01-26 00:43:55",41.75,29,75.54,102.1
"2024-01-26 01:00:00",8107,22.4,22.37,22.37,22.45,"2024-01-26 00:55:21","2024-01-26 00:55:21","2024-01-26 00:47:53","2024-01-26 00:47:53","NAN",22.19,"2024-01-26 01:00:00","2024-01-26 00:58:34",21.54,21.48,21.65,21.77,"2024-01-26 00:50:20","2024-01-26 00:50:20","2024-01-26 00:50:20","2024-01-26 00:50:20","NAN",21.7,"2024-01-26 01:00:00","2024-01-26 00:50:21",22.13,22.08,22.1,22.2,"NAN",22,0.165,0.167,0.147,0.143,"NAN",0.107,-0.0001319764,0.001940023,"2024-01-26 00:55:04",4.116,"2024-01-26 00:53:44",2.697,324.5,13.31,2078,2036,2050,12.66,22.62,22.22,22.86,"2024-01-26 00:47:55",22.46,"2024-01-26 00:47:55",22.24,"2024-01-26 00:50:25",21.87,"2024-01-26 00:50:25",41.76,5,75.54,102.1
"2024-01-26 01:15:00",8108,22.69,22.65,22.65,22.75,"2024-01-26 01:11:47","2024-01-26 01:11:47","2024-01-26 01:10:59","2024-01-26 01:10:59","NAN",22.52,"2024-01-26 01:15:00","2024-01-26 01:11:54",22.04,21.98,22.07,22.17,"2024-01-26 01:01:36","2024-01-26 01:01:36","2024-01-26 01:01:44","2024-01-26 01:01:44","NAN",22.04,"2024-01-26 01:15:00","2024-01-26 01:01:47",22.46,22.41,22.4,22.5,"NAN",22.32,0.145,0.147,0.129,0.127,"NAN",0.125,-0.0005119397,0.0007883575,"2024-01-26 01:07:05",3.234,"2024-01-26 01:02:52",1.225,297.5,22.57,2075,2036,2051,12.77,22.97,22.58,23.2,"2024-01-26 01:11:00",22.8,"2024-01-26 01:11:00",22.55,"2024-01-26 01:01:45",22.17,"2024-01-26 01:01:45",41.8,22,75.54,102.1
"2024-01-26 01:30:00",8109,22.58,22.54,22.49,22.58,"2024-01-26 01:15:28","2024-01-26 01:15:28","2024-01-26 01:15:36","2024-01-26 01:15:28","NAN",22.38,"2024-01-26 01:30:00","2024-01-26 01:15:41",20.05,19.95,20,20.11,"2024-01-26 01:25:03","2024-01-26 01:22:56","2024-01-26 01:25:04","2024-01-26 01:25:04","NAN",20.33,"2024-01-26 01:30:00","2024-01-26 01:25:05",21.67,21.63,21.64,21.75,"NAN",21.57,0.567,0.574,0.562,0.56,"NAN",0.497,-1.738713E-06,0.001797854,"2024-01-26 01:17:52",4.312,"2024-01-26 01:29:37",1.886,254.6,23.8,2071,2033,2048,12.75,22.21,21.83,23.11,"2024-01-26 01:15:40",22.71,"2024-01-26 01:15:40",20.52,"2024-01-26 01:25:05",20.17,"2024-01-26 01:25:05",41.71,4,75.55,102.1
"2024-01-26 01:45:00",8110,21.9,21.88,21.88,21.97,"2024-01-26 01:31:04","2024-01-26 01:31:04","2024-01-26 01:33:41","2024-01-26 01:33:40","NAN",21.69,"2024-01-26 01:45:00","2024-01-26 01:33:48",18.1,18.03,19.2,19.34,"2024-01-26 01:41:37","2024-01-26 01:41:37","2024-01-26 01:41:57","2024-01-26 01:41:44","NAN",18.68,"2024-01-26 01:45:00","2024-01-26 01:42:10",20.98,20.94,21.07,21.17,"NAN",20.88,0.963,0.97,0.764,0.753,"NAN",0.862,-0.0002497028,0.002285497,"2024-01-26 01:44:13",3.234,"2024-01-26 01:32:49",1.27,285.9,27.2,2070,2032,2048,12.76,21.55,21.14,22.5,"2024-01-26 01:33:40",22.1,"2024-01-26 01:33:40",18.46,"2024-01-26 01:42:00",18.25,"2024-01-26 01:41:55",41.42,21,75.57,102.1
"2024-01-26 02:00:00",8111,22.06,22,21.99,22.05,"2024-01-26 01:57:00","2024-01-26 01:57:00","2024-01-26 01:56:59","2024-01-26 01:57:00","NAN",21.71,"2024-01-26 02:00:00","2024-01-26 01:49:03",19.34,19.3,19.86,20,"2024-01-26 01:53:01","2024-01-26 01:53:01","2024-01-26 01:53:34","2024-01-26 01:53:35","NAN",19.57,"2024-01-26 02:00:00","2024-01-26 01:53:21",21.14,21.09,21.2,21.3,"NAN",20.99,0.684,0.685,0.615,0.606,"NAN",0.593,-0.0004591683,0.001876944,"2024-01-26 01:56:24",2.548,"2024-01-26 01:46:20",1.218,306.8,38.11,2069,2031,2048,12.75,21.72,21.3,22.71,"2024-01-26 01:57:00",22.26,"2024-01-26 01:56:55",19.96,"2024-01-26 01:53:20",19.44,"2024-01-26 01:53:05",41.32,1,75.58,102.1
"2024-01-26 02:15:00",8112,21.93,21.94,21.74,21.83,"2024-01-26 02:13:21","2024-01-26 02:13:21","2024-01-26 02:13:06","2024-01-26 02:13:06","NAN",21.66,"2024-01-26 02:15:00","2024-01-26 02:13:38",18.83,18.78,19.68,19.79,"2024-01-26 02:04:39","2024-01-26 02:04:39","2024-01-26 02:05:45","2024-01-26 02:05:45","NAN",19.13,"2024-01-26 02:15:00","2024-01-26 02:04:49",21.02,20.98,21.01,21.11,"NAN",20.9,0.776,0.784,0.569,0.56,"NAN",0.666,-0.0003013432,0.001600249,"2024-01-26 02:01:05",1.47,"2024-01-26 02:00:08",0.553,280.3,31.15,2068,2031,2048,12.67,21.58,21.16,22.51,"2024-01-26 02:03:00",22.1,"2024-01-26 02:03:00",19.4,"2024-01-26 02:04:50",18.99,"2024-01-26 02:04:45",41.48,26,75.6,102.2
"2024-01-26 02:30:00",8113,21.53,21.6,21.53,21.62,"2024-01-26 02:29:53","2024-01-26 02:29:53","2024-01-26 02:29:53","2024-01-26 02:29:53","NAN",21.23,"2024-01-26 02:30:00","2024-01-26 02:29:53",18.65,18.53,19.36,19.48,"2024-01-26 02:21:41","2024-01-26 02:21:40","2024-01-26 02:21:48","2024-01-26 02:21:49","NAN",19.1,"2024-01-26 02:30:00","2024-01-26 02:21:58",20.5,20.47,20.31,20.41,"NAN",20.37,0.589,0.606,0.427,0.426,"NAN",0.449,1.793667E-06,0.001847953,"2024-01-26 02:21:28",2.058,"2024-01-26 02:29:52",0.27,267.1,49.48,2066,2029,2046,12.74,21,20.61,22.23,"2024-01-26 02:29:50",21.85,"2024-01-26 02:29:55",19.09,"2024-01-26 02:21:50",18.81,"2024-01-26 02:21:50",41.47,23,75.62,102.2
"2024-01-26 02:45:00",8114,21.99,21.93,21.8,21.89,"2024-01-26 02:44:48","2024-01-26 02:44:48","2024-01-26 02:37:34","2024-01-26 02:37:34","NAN",21.68,"2024-01-26 02:45:00","2024-01-26 02:44:59",20.58,20.53,20.79,20.9,"2024-01-26 02:32:59","2024-01-26 02:32:59","2024-01-26 02:32:59","2024-01-26 02:32:59","NAN",20.8,"2024-01-26 02:45:00","2024-01-26 02:33:10",21.52,21.47,21.49,21.58,"NAN",21.36,0.249,0.24,0.21,0.215,"NAN",0.198,-0.0004075957,0.001934685,"2024-01-26 02:30:33",3.724,"2024-01-26 02:38:07",1.301,295.9,35.6,2066,2030,2046,12.64,22.07,21.67,22.39,"2024-01-26 02:42:00",21.97,"2024-01-26 02:42:00",21.2,"2024-01-26 02:33:10",20.84,"2024-01-26 02:33:05",41.76,16,75.63,102.2
"2024-01-26 03:00:00",8115,22.06,22.04,22.03,22.13,"2024-01-26 02:49:48","2024-01-26 02:49:48","2024-01-26 02:49:47","2024-01-26 02:49:47","NAN",21.87,"2024-01-26 03:00:00","2024-01-26 02:49:57",21.39,21.33,21.41,21.51,"2024-01-26 02:54:00","2024-01-26 02:54:00","2024-01-26 02:45:19","2024-01-26 02:45:19","NAN",21.4,"2024-01-26 03:00:00","2024-01-26 02:54:15",21.8,21.75,21.75,21.85,"NAN",21.67,0.14,0.149,0.141,0.138,"NAN",0.109,-0.0009353149,0.0005840805,"2024-01-26 02:58:41",2.744,"2024-01-26 02:47:36",1.235,303.4,35.51,2066,2030,2045,12.73,22.31,21.91,22.6,"2024-01-26 02:49:55",22.19,"2024-01-26 02:49:50",21.94,"2024-01-26 02:54:05",21.56,"2024-01-26 02:54:50",41.79,1,75.64,102.2
"2024-01-26 03:15:00",8116,21.88,21.83,21.85,21.94,"2024-01-26 03:00:45","2024-01-26 03:00:42","2024-01-26 03:00:45","2024-01-26 03:00:50","NAN",21.71,"2024-01-26 03:15:00","2024-01-26 03:00:51",21.26,21.21,21.3,21.4,"2024-01-26 03:12:32","2024-01-26 03:12:32","2024-01-26 03:14:08","2024-01-26 03:14:08","NAN",21.3,"2024-01-26 03:15:00","2024-01-26 03:12:33",21.66,21.61,21.59,21.69,"NAN",21.53,0.115,0.115,0.113,0.111,"NAN",0.094,-0.0008524448,0.001499445,"2024-01-26 03:13:11",4.116,"2024-01-26 03:07:56",1.409,320.3,42.79,2066,2029,2043,12.62,22.14,21.74,22.39,"2024-01-26 03:00:50",21.97,"2024-01-26 03:00:05",21.76,"2024-01-26 03:12:35",21.42,"2024-01-26 03:12:40",41.75,12,75.63,102.2
"2024-01-26 03:30:00",8117,21.95,21.89,21.81,21.91,"2024-01-26 03:27:48","2024-01-26 03:27:48","2024-01-26 03:28:52","2024-01-26 03:28:52","NAN",21.76,"2024-01-26 03:30:00","2024-01-26 03:27:52",21.2,21.15,21.21,21.32,"2024-01-26 03:15:55","2024-01-26 03:15:55","2024-01-26 03:15:55","2024-01-26 03:15:56","NAN",21.21,"2024-01-26 03:30:00","2024-01-26 03:15:56",21.66,21.62,21.61,21.71,"NAN",21.53,0.132,0.138,0.112,0.11,"NAN",0.106,-0.0007076398,0.001384812,"2024-01-26 03:17:34",2.646,"2024-01-26 03:19:37",1.041,275.9,28.45,2065,2028,2043,12.68,22.18,21.79,22.41,"2024-01-26 03:17:15",22.01,"2024-01-26 03:17:05",21.69,"2024-01-26 03:16:00",21.33,"2024-01-26 03:16:00",41.4,8,75.64,102.2
"2024-01-26 03:45:00",8118,22.16,22.1,22,22.1,"2024-01-26 03:44:59","2024-01-26 03:44:59","2024-01-26 03:44:34","2024-01-26 03:44:33","NAN",21.98,"2024-01-26 03:45:00","2024-01-26 03:44:59",21.44,21.38,21.43,21.54,"2024-01-26 03:37:32","2024-01-26 03:37:32","2024-01-26 03:37:32","2024-01-26 03:37:32","NAN",21.46,"2024-01-26 03:45:00","2024-01-26 03:32:23",21.84,21.79,21.77,21.87,"NAN",21.7,0.126,0.131,0.117,0.117,"NAN",0.103,-0.001314029,-0.0003483868,"2024-01-26 03:37:17",3.038,"2024-01-26 03:34:02",1.244,301.9,45.69,2064,2027,2042,12.65,22.32,21.93,22.64,"2024-01-26 03:45:00",22.24,"2024-01-26 03:45:00",21.99,"2024-01-26 03:32:25",21.61,"2024-01-26 03:32:25",41.76,2,75.65,102.2
"2024-01-26 04:00:00",8119,22.15,22.09,21.99,22.09,"2024-01-26 03:45:01","2024-01-26 03:45:01","2024-01-26 03:45:02","2024-01-26 04:00:00","NAN",21.99,"2024-01-26 04:00:00","2024-01-26 03:45:02",21.77,21.72,21.74,21.85,"2024-01-26 03:58:34","2024-01-26 03:58:34","2024-01-26 03:59:05","2024-01-26 03:59:06","NAN",21.7,"2024-01-26 04:00:00","2024-01-26 03:59:08",21.98,21.92,21.9,22,"NAN",21.85,0.089,0.086,0.066,0.065,"NAN",0.069,-0.001550834,-0.0005456275,"2024-01-26 03:53:04",2.156,"2024-01-26 03:45:22",1.125,309.2,27.94,2064,2027,2041,12.65,22.46,22.07,22.64,"2024-01-26 03:45:01",22.24,"2024-01-26 03:45:01",22.28,"2024-01-26 03:59:00",21.88,"2024-01-26 03:59:05",41.77,1,75.66,102.2
"2024-01-26 04:15:00",8120,22.19,22.11,22.04,22.14,"2024-01-26 04:10:30","2024-01-26 04:10:06","2024-01-26 04:10:40","2024-01-26 04:10:40","NAN",22.02,"2024-01-26 04:15:00","2024-01-26 04:10:44",21.62,21.57,21.64,21.74,"2024-01-26 04:14:26","2024-01-26 04:14:26","2024-01-26 04:14:26","2024-01-26 04:14:26","NAN",21.64,"2024-01-26 04:15:00","2024-01-26 04:14:27",21.98,21.91,21.87,21.98,"NAN",21.85,0.107,0.103,0.08,0.08,"NAN",0.079,-0.001828023,-0.0008015799,"2024-01-26 04:04:11",2.45,"2024-01-26 04:14:32",1.108,353.6,29.34,2064,2026,2039,12.72,22.44,22.04,22.64,"2024-01-26 04:00:10",22.23,"2024-01-26 04:00:01",22.19,"2024-01-26 04:03:05",21.76,"2024-01-26 04:14:30",41.71,25,75.66,102.2
"2024-01-26 04:30:00",8121,22.16,22.09,22.08,22.18,"2024-01-26 04:28:37","2024-01-26 04:28:37","2024-01-26 04:16:39","2024-01-26 04:16:39","NAN",21.99,"2024-01-26 04:30:00","2024-01-26 04:29:17",21.72,21.66,21.67,21.78,"2024-01-26 04:26:00","2024-01-26 04:26:00","2024-01-26 04:26:00","2024-01-26 04:26:00","NAN",21.67,"2024-01-26 04:30:00","2024-01-26 04:26:00",21.99,21.93,21.9,22,"NAN",21.86,0.087,0.086,0.082,0.082,"NAN",0.068,-0.001904652,-0.000835303,"2024-01-26 04:18:45",3.234,"2024-01-26 04:16:34",1.357,339.5,23.9,2063,2025,2038,12.71,22.47,22.07,22.6,"2024-01-26 04:20:00",22.23,"2024-01-26 04:20:05",22.23,"2024-01-26 04:26:00",21.81,"2024-01-26 04:26:10",41.75,2,75.68,102.2
"2024-01-26 04:45:00",8122,22.38,22.32,22.21,22.32,"2024-01-26 04:42:17","2024-01-26 04:42:19","2024-01-26 04:44:48","2024-01-26 04:43:51","NAN",22.2,"2024-01-26 04:45:00","2024-01-26 04:42:38",21.63,21.58,21.61,21.71,"2024-01-26 04:32:40","2024-01-26 04:32:40","2024-01-26 04:32:40","2024-01-26 04:32:40","NAN",21.62,"2024-01-26 04:45:00","2024-01-26 04:32:41",22.09,22.03,21.96,22.06,"NAN",21.96,0.167,0.167,0.136,0.136,"NAN",0.149,-0.00189625,-0.001104841,"2024-01-26 04:39:13",2.352,"2024-01-26 04:44:09",0.879,350.3,33.16,2063,2025,2038,12.61,22.55,22.15,22.82,"2024-01-26 04:42:45",22.42,"2024-01-26 04:42:55",22.15,"2024-01-26 04:32:45",21.78,"2024-01-26 04:32:40",41.76,18,75.69,102.2
"2024-01-26 05:00:00",8123,22.35,22.31,22.21,22.32,"2024-01-26 04:49:12","2024-01-26 04:49:11","2024-01-26 04:49:12","2024-01-26 04:49:12","NAN",22.19,"2024-01-26 05:00:00","2024-01-26 04:49:11",21.65,21.6,21.57,21.68,"2024-01-26 04:55:35","2024-01-26 04:55:35","2024-01-26 04:55:37","2024-01-26 04:55:37","NAN",21.63,"2024-01-26 05:00:00","2024-01-26 04:55:40",22.12,22.07,22.02,22.12,"NAN",21.99,0.165,0.17,0.157,0.158,"NAN",0.149,-0.002036986,-0.001029754,"2024-01-26 04:45:19",3.724,"2024-01-26 04:59:44",1.381,3.294,75.28,2063,2025,2037,12.57,22.59,22.19,22.77,"2024-01-26 04:46:45",22.39,"2024-01-26 04:48:10",22.14,"2024-01-26 04:55:45",21.74,"2024-01-26 04:55:40",41.75,1,75.7,102.3
"2024-01-26 05:15:00",8124,22.25,22.16,22.12,22.22,"2024-01-26 05:00:16","2024-01-26 05:00:14","2024-01-26 05:12:16","2024-01-26 05:12:16","NAN",22.04,"2024-01-26 05:15:00","2024-01-26 05:06:36",21.28,21.23,21.42,21.53,"2024-01-26 05:03:14","2024-01-26 05:03:14","2024-01-26 05:03:15","2024-01-26 05:03:15","NAN",21.44,"2024-01-26 05:15:00","2024-01-26 05:03:24",21.93,21.86,21.83,21.93,"NAN",21.8,0.191,0.184,0.147,0.145,"NAN",0.139,-0.00164555,-6.962872E-05,"2024-01-26 05:08:42",2.646,"2024-01-26 05:12:15",1.134,329.2,18.67,2062,2024,2036,12.57,22.43,22.03,22.73,"2024-01-26 05:05:35",22.33,"2024-01-26 05:06:40",21.88,"2024-01-26 05:03:25",21.47,"2024-01-26 05:03:20",41.73,1,75.69,102.2
"2024-01-26 05:30:00",8125,22.76,22.69,22.7,22.8,"2024-01-26 05:29:49","2024-01-26 05:29:49","2024-01-26 05:28:59","2024-01-26 05:28:59","NAN",22.55,"2024-01-26 05:30:00","2024-01-26 05:29:49",21.55,21.51,21.7,21.8,"2024-01-26 05:18:10","2024-01-26 05:18:10","2024-01-26 05:15:48","2024-01-26 05:15:48","NAN",21.67,"2024-01-26 05:30:00","2024-01-26 05:15:03",22.3,22.23,22.19,22.29,"NAN",22.15,0.256,0.251,0.236,0.236,"NAN",0.213,-0.001964875,-0.000873513,"2024-01-26 05:15:44",4.018,"2024-01-26 05:28:54",1.157,335.2,27.49,2062,2023,2036,12.56,22.79,22.38,23.27,"2024-01-26 05:29:50",22.87,"2024-01-26 05:26:05",22.19,"2024-01-26 05:18:15",21.9,"2024-01-26 05:15:05",41.73,1,75.71,102.3
"2024-01-26 05:45:00",8126,22.66,22.58,22.53,22.63,"2024-01-26 05:36:11","2024-01-26 05:36:12","2024-01-26 05:36:13","2024-01-26 05:36:13","NAN",22.49,"2024-01-26 05:45:00","2024-01-26 05:30:01",21.84,21.79,21.87,21.97,"2024-01-26 05:41:18","2024-01-26 05:41:18","2024-01-26 05:41:18","2024-01-26 05:41:18","NAN",21.94,"2024-01-26 05:45:00","2024-01-26 05:39:25",22.35,22.28,22.27,22.37,"NAN",22.23,0.166,0.157,0.146,0.145,"NAN",0.13,-0.002342809,-0.00136419,"2024-01-26 05:33:41",4.018,"2024-01-26 05:41:21",1.517,351,19.11,2062,2023,2034,12.71,22.81,22.41,23.16,"2024-01-26 05:30:01",22.84,"2024-01-26 05:30:01",22.42,"2024-01-26 05:39:25",22.06,"2024-01-26 05:44:35",41.36,3,75.73,102.3
"2024-01-26 06:00:00",8127,22.62,22.56,22.48,22.58,"2024-01-26 05:50:36","2024-01-26 05:50:36","2024-01-26 05:48:06","2024-01-26 05:48:06","NAN",22.43,"2024-01-26 06:00:00","2024-01-26 05:50:49",21.95,21.89,21.92,22.03,"2024-01-26 05:59:09","2024-01-26 05:59:09","2024-01-26 05:59:09","2024-01-26 05:59:09","NAN",21.93,"2024-01-26 06:00:00","2024-01-26 05:59:10",22.31,22.25,22.21,22.32,"NAN",22.18,0.157,0.156,0.141,0.14,"NAN",0.128,-0.002471701,-0.00142266,"2024-01-26 05:46:09",2.548,"2024-01-26 05:48:46",1.3,12.09,33.94,2061,2022,2034,12.7,22.76,22.36,23.09,"2024-01-26 05:45:40",22.71,"2024-01-26 05:45:45",22.46,"2024-01-26 05:59:15",22.06,"2024-01-26 05:53:40",41.72,26,75.75,102.3
"2024-01-26 06:15:00",8128,22.55,22.5,22.43,22.55,"2024-01-26 06:02:26","2024-01-26 06:02:25","2024-01-26 06:02:26","2024-01-26 06:02:25","NAN",22.36,"2024-01-26 06:15:00","2024-01-26 06:10:04",22,21.95,21.99,22.09,"2024-01-26 06:14:01","2024-01-26 06:14:01","2024-01-26 06:14:19","2024-01-26 06:14:06","NAN",21.96,"2024-01-26 06:15:00","2024-01-26 06:14:18",22.34,22.28,22.25,22.35,"NAN",22.21,0.118,0.116,0.096,0.097,"NAN",0.093,-0.00263067,-0.001725801,"2024-01-26 06:07:56",3.626,"2024-01-26 06:08:43",1.34,15.38,26.22,2061,2024,2034,12.63,22.8,22.4,23.02,"2024-01-26 06:10:05",22.6,"2024-01-26 06:09:55",22.5,"2024-01-26 06:14:15",22.1,"2024-01-26 06:14:05",41.73,26,75.77,102.3
"2024-01-26 06:30:00",8129,22.57,22.51,22.42,22.52,"2024-01-26 06:29:30","2024-01-26 06:29:33","2024-01-26 06:17:15","2024-01-26 06:17:15","NAN",22.38,"2024-01-26 06:30:00","2024-01-26 06:17:32",22,21.94,22,22.1,"2024-01-26 06:15:46","2024-01-26 06:15:46","2024-01-26 06:15:47","2024-01-26 06:15:46","NAN",22.03,"2024-01-26 06:30:00","2024-01-26 06:18:58",22.32,22.27,22.24,22.34,"NAN",22.19,0.112,0.108,0.092,0.092,"NAN",0.084,-0.002699258,-0.001742781,"2024-01-26 06:27:52",4.312,"2024-01-26 06:22:00",1.9,7.95,21.56,2062,2025,2034,12.7,22.78,22.38,23.02,"2024-01-26 06:29:40",22.62,"2024-01-26 06:29:45",22.57,"2024-01-26 06:15:50",22.15,"2024-01-26 06:15:50",41.72,23,75.79,102.3
"2024-01-26 06:45:00",8130,22.82,22.78,22.83,22.93,"2024-01-26 06:40:07","2024-01-26 06:40:06","2024-01-26 06:40:02","2024-01-26 06:40:02","NAN",22.64,"2024-01-26 06:45:00","2024-01-26 06:40:27",22.12,22.07,22.08,22.18,"2024-01-26 06:33:29","2024-01-26 06:33:29","2024-01-26 06:33:29","2024-01-26 06:33:29","NAN",22.06,"2024-01-26 06:45:00","2024-01-26 06:33:29",22.47,22.41,22.39,22.49,"NAN",22.34,0.156,0.156,0.181,0.18,"NAN",0.141,-0.002644101,-0.001567012,"2024-01-26 06:30:05",5.88,"2024-01-26 06:39:46",1.569,355.2,50.2,2062,2022,2033,12.7,22.93,22.53,23.36,"2024-01-26 06:40:15",22.96,"2024-01-26 06:40:15",22.6,"2024-01-26 06:33:30",22.21,"2024-01-26 06:33:35",41.73,25,75.81,102.4
"2024-01-26 07:00:00",8131,22.55,22.48,22.44,22.54,"2024-01-26 06:45:22","2024-01-26 06:45:22","2024-01-26 06:45:22","2024-01-26 06:45:38","NAN",22.38,"2024-01-26 07:00:00","2024-01-26 06:45:39",21.85,21.8,21.85,21.96,"2024-01-26 06:59:04","2024-01-26 06:59:04","2024-01-26 06:59:04","2024-01-26 06:59:04","NAN",21.88,"2024-01-26 07:00:00","2024-01-26 06:59:35",22.33,22.27,22.23,22.33,"NAN",22.21,0.149,0.148,0.128,0.128,"NAN",0.128,-0.002523885,-0.001457232,"2024-01-26 06:55:42",3.626,"2024-01-26 06:49:45",1.481,20.56,22.6,2060,2022,2032,12.56,22.78,22.38,23,"2024-01-26 06:46:45",22.6,"2024-01-26 06:46:40",22.41,"2024-01-26 06:58:05",22.01,"2024-01-26 06:58:05",41.73,1,75.83,102.4
"2024-01-26 07:15:00",8132,22.32,22.24,22.17,22.27,"2024-01-26 07:03:35","2024-01-26 07:03:42","2024-01-26 07:03:32","2024-01-26 07:03:32","NAN",22.13,"2024-01-26 07:15:00","2024-01-26 07:03:52",21.74,21.69,21.7,21.8,"2024-01-26 07:09:43","2024-01-26 07:09:40","2024-01-26 07:09:43","2024-01-26 07:09:43","NAN",21.72,"2024-01-26 07:15:00","2024-01-26 07:09:43",22.02,21.96,21.93,22.03,"NAN",21.9,0.12,0.116,0.104,0.104,"NAN",0.095,0.001194828,0.01102791,"2024-01-26 07:14:55",3.038,"2024-01-26 07:00:32",1.626,18.81,23.26,2059,2022,2032,12.69,22.47,22.08,22.71,"2024-01-26 07:03:50",22.32,"2024-01-26 07:03:40",22.24,"2024-01-26 07:07:40",21.83,"2024-01-26 07:09:45",41.7,1,75.84,102.4
"2024-01-26 07:30:00",8133,22.64,22.59,22.37,22.48,"2024-01-26 07:23:40","2024-01-26 07:23:40","2024-01-26 07:25:11","2024-01-26 07:25:11","NAN",22.32,"2024-01-26 07:30:00","2024-01-26 07:25:27",21.74,21.68,21.73,21.83,"2024-01-26 07:16:01","2024-01-26 07:16:34","2024-01-26 07:16:01","2024-01-26 07:16:01","NAN",21.71,"2024-01-26 07:30:00","2024-01-26 07:22:55",22.12,22.06,22.01,22.11,"NAN",21.99,0.188,0.181,0.157,0.157,"NAN",0.147,0.1449781,0.5235736,"2024-01-26 07:30:00",2.156,"2024-01-26 07:24:56",1.059,4.111,25.41,2059,2021,2032,12.68,22.58,22.17,22.98,"2024-01-26 07:25:25",22.57,"2024-01-26 07:23:50",22.21,"2024-01-26 07:15:50",21.85,"2024-01-26 07:15:50",41.74,31,75.86,102.4
"2024-01-26 07:45:00",8134,22.48,22.42,22.3,22.4,"2024-01-26 07:40:00","2024-01-26 07:40:08","2024-01-26 07:33:56","2024-01-26 07:33:56","NAN",22.3,"2024-01-26 07:45:00","2024-01-26 07:40:24",21.61,21.56,21.65,21.76,"2024-01-26 07:38:09","2024-01-26 07:38:09","2024-01-26 07:38:15","2024-01-26 07:38:15","NAN",21.65,"2024-01-26 07:45:00","2024-01-26 07:38:18",22.16,22.1,22.05,22.15,"NAN",22.04,0.194,0.186,0.144,0.143,"NAN",0.149,1.377527,2.423665,"2024-01-26 07:45:00",2.254,"2024-01-26 07:33:02",1.006,358.3,12.8,2060,2020,2032,12.61,22.61,22.21,22.95,"2024-01-26 07:40:05",22.53,"2024-01-26 07:40:05",22.03,"2024-01-26 07:38:20",21.69,"2024-01-26 07:38:20",41.27,3,75.87,102.4
"2024-01-26 08:00:00",8135,22.55,22.5,22.5,22.6,"2024-01-26 07:57:57","2024-01-26 07:57:56","2024-01-26 07:57:55","2024-01-26 07:57:55","NAN",22.39,"2024-01-26 08:00:00","2024-01-26 07:58:55",21.84,21.8,21.88,21.98,"2024-01-26 07:46:28","2024-01-26 07:46:28","2024-01-26 07:54:00","2024-01-26 07:53:59","NAN",21.84,"2024-01-26 08:00:00","2024-01-26 07:54:13",22.23,22.18,22.12,22.22,"NAN",22.1,0.161,0.155,0.139,0.137,"NAN",0.129,4.567938,6.708624,"2024-01-26 08:00:00",3.136,"2024-01-26 07:57:46",0.744,356.2,35.22,2060,2020,2033,12.69,22.7,22.31,23.07,"2024-01-26 07:58:45",22.68,"2024-01-26 07:58:45",22.33,"2024-01-26 07:46:45",21.92,"2024-01-26 07:46:45",41.68,24,75.89,102.4
"2024-01-26 08:15:00",8136,22.44,22.39,22.31,22.41,"2024-01-26 08:04:41","2024-01-26 08:04:41","2024-01-26 08:04:42","2024-01-26 08:04:41","NAN",22.28,"2024-01-26 08:15:00","2024-01-26 08:04:43",21.75,21.7,21.81,21.91,"2024-01-26 08:02:22","2024-01-26 08:02:22","2024-01-26 08:02:22","2024-01-26 08:02:22","NAN",21.86,"2024-01-26 08:15:00","2024-01-26 08:08:52",22.24,22.19,22.16,22.26,"NAN",22.12,0.12,0.118,0.088,0.088,"NAN",0.087,9.637662,14.33813,"2024-01-26 08:15:00",2.156,"2024-01-26 08:01:51",0.874,15.52,18.82,2061,2022,2033,12.7,22.68,22.29,22.89,"2024-01-26 08:04:45",22.48,"2024-01-26 08:04:50",22.35,"2024-01-26 08:08:55",21.94,"2024-01-26 08:02:25",41.7,1,75.9,102.5
"2024-01-26 08:30:00",8137,22.35,22.3,22.23,22.34,"2024-01-26 08:15:06","2024-01-26 08:15:06","2024-01-26 08:15:07","2024-01-26 08:28:50","NAN",22.22,"2024-01-26 08:30:00","2024-01-26 08:15:07",21.61,21.57,21.83,21.94,"2024-01-26 08:24:32","2024-01-26 08:24:32","2024-01-26 08:24:32","2024-01-26 08:24:32","NAN",21.73,"2024-01-26 08:30:00","2024-01-26 08:24:35",22.09,22.03,22.08,22.19,"NAN",21.99,0.116,0.115,0.096,0.096,"NAN",0.092,20.27403,25.62738,"2024-01-26 08:30:00",1.274,"2024-01-26 08:21:45",0.43,339.1,17.73,2065,2026,2037,12.66,22.55,22.17,22.78,"2024-01-26 08:15:10",22.39,"2024-01-26 08:15:01",22.19,"2024-01-26 08:25:05",21.78,"2024-01-26 08:24:35",41.7,1,75.92,102.5
"2024-01-26 08:45:00",8138,22.44,22.38,22.44,22.55,"2024-01-26 08:42:53","2024-01-26 08:42:53","2024-01-26 08:43:18","2024-01-26 08:43:18","NAN",22.29,"2024-01-26 08:45:00","2024-01-26 08:42:54",21.18,21.12,21.57,21.6,"2024-01-26 08:36:14","2024-01-26 08:36:14","2024-01-26 08:37:25","2024-01-26 08:37:25","NAN",21.35,"2024-01-26 08:45:00","2024-01-26 08:36:15",21.94,21.88,22.05,22.13,"NAN",21.86,0.28,0.281,0.215,0.23,"NAN",0.241,37.09098,48.52255,"2024-01-26 08:45:00",1.372,"2024-01-26 08:39:52",0.241,81.6,26.33,2071,2033,2045,12.62,22.41,22.04,22.89,"2024-01-26 08:42:55",22.55,"2024-01-26 08:42:55",21.76,"2024-01-26 08:35:45",21.4,"2024-01-26 08:35:45",41.7,1,75.93,102.5
"2024-01-26 09:00:00",8139,22.82,22.76,22.76,22.85,"2024-01-26 08:59:21","2024-01-26 08:59:20","2024-01-26 08:56:39","2024-01-26 08:56:38","NAN",22.68,"2024-01-26 09:00:00","2024-01-26 08:59:35",21.38,21.31,21.97,21.97,"2024-01-26 08:54:53","2024-01-26 08:54:53","2024-01-26 08:54:56","2024-01-26 08:54:55","NAN",21.69,"2024-01-26 09:00:00","2024-01-26 08:45:32",22.23,22.17,22.4,22.49,"NAN",22.17,0.293,0.293,0.211,0.223,"NAN",0.238,59.41915,76.15229,"2024-01-26 09:00:00",3.234,"2024-01-26 08:58:53",0.445,33.94,50.06,2086,2048,2059,12.82,22.69,22.31,23.23,"2024-01-26 08:59:20",22.84,"2024-01-26 08:59:20",22.17,"2024-01-26 08:55:05",21.65,"2024-01-26 08:45:35",41.61,3,75.93,102.5
"2024-01-26 09:15:00",8140,22.77,22.71,22.92,23.03,"2024-01-26 09:03:19","2024-01-26 09:03:19","2024-01-26 09:14:02","2024-01-26 09:14:03","NAN",22.66,"2024-01-26 09:15:00","2024-01-26 09:03:51",22.08,22.01,22.24,22.34,"2024-01-26 09:10:50","2024-01-26 09:10:50","2024-01-26 09:02:22","2024-01-26 09:02:22","NAN",22.19,"2024-01-26 09:15:00","2024-01-26 09:02:23",22.53,22.47,22.64,22.75,"NAN",22.49,0.139,0.135,0.138,0.136,"NAN",0.106,92.05556,108.0737,"2024-01-26 09:12:54",2.744,"2024-01-26 09:00:13",1.168,34.09,25.65,2432,2398,2399,12.88,23.05,22.7,23.25,"2024-01-26 09:13:15",22.95,"2024-01-26 09:13:15",22.66,"2024-01-26 09:10:50",22.28,"2024-01-26 09:02:40",41.21,1,75.95,102.5
"2024-01-26 09:30:00",8141,22.88,22.8,23.95,24.01,"2024-01-26 09:26:49","2024-01-26 09:26:48","2024-01-26 09:29:57","2024-01-26 09:30:00","NAN",22.71,"2024-01-26 09:30:00","2024-01-26 09:26:51",21.69,21.61,22.44,22.53,"2024-01-26 09:28:57","2024-01-26 09:28:43","2024-01-26 09:18:18","2024-01-26 09:18:18","NAN",21.67,"2024-01-26 09:30:00","2024-01-26 09:28:56",22.4,22.33,22.87,22.97,"NAN",22.33,0.278,0.277,0.348,0.356,"NAN",0.256,111.6674,123.3582,"2024-01-26 09:27:23",1.96,"2024-01-26 09:15:15",0.845,52.86,23.96,4239,4229,4176,12.86,22.88,22.57,23.23,"2024-01-26 09:25:15",22.91,"2024-01-26 09:21:20",22.15,"2024-01-26 09:28:15",21.88,"2024-01-26 09:28:05",41.65,2,75.96,102.5
"2024-01-26 09:45:00",8142,23.34,23.28,24.58,24.69,"2024-01-26 09:44:54","2024-01-26 09:44:54","2024-01-26 09:33:54","2024-01-26 09:33:55","NAN",23.13,"2024-01-26 09:45:00","2024-01-26 09:44:54",21.97,21.9,22.98,23.14,"2024-01-26 09:34:24","2024-01-26 09:34:50","2024-01-26 09:35:44","2024-01-26 09:35:44","NAN",21.96,"2024-01-26 09:45:00","2024-01-26 09:33:47",22.51,22.44,23.79,23.9,"NAN",22.44,0.328,0.327,0.402,0.382,"NAN",0.309,120.574,129.0466,"2024-01-26 09:45:00",1.078,"2024-01-26 09:44:55",0.138,236.1,22.85,4257,4248,4191,12.92,22.94,22.64,23.56,"2024-01-26 09:40:50",23.38,"2024-01-26 09:39:51",22.24,"2024-01-26 09:34:30",21.79,"2024-01-26 09:34:25",41.55,22,75.98,102.5
"2024-01-26 10:00:00",8143,23.76,23.64,24.1,24.31,"2024-01-26 09:58:24","2024-01-26 09:58:23","2024-01-26 09:58:52","2024-01-26 09:58:43","NAN",23.56,"2024-01-26 10:00:00","2024-01-26 09:58:38",22.71,22.61,23.09,23.21,"2024-01-26 09:52:32","2024-01-26 09:52:32","2024-01-26 09:52:31","2024-01-26 09:52:31","NAN",22.77,"2024-01-26 10:00:00","2024-01-26 09:52:33",23.2,23.12,23.48,23.65,"NAN",23.15,0.172,0.169,0.272,0.289,"NAN",0.165,162.5118,206.0134,"2024-01-26 09:59:36",1.862,"2024-01-26 09:50:38",0.945,313.1,18.52,4300,4293,4233,12.94,23.43,23.08,23.72,"2024-01-26 09:57:20",23.45,"2024-01-26 09:57:25",23.09,"2024-01-26 09:48:20",22.71,"2024-01-26 09:48:30",41.56,4,76,102.6
"2024-01-26 10:15:00",8144,24.02,24,25.97,26.14,"2024-01-26 10:08:37","2024-01-26 10:08:36","2024-01-26 10:03:41","2024-01-26 10:03:41","NAN",23.9,"2024-01-26 10:15:00","2024-01-26 10:08:45",23.15,23.06,23.63,23.78,"2024-01-26 10:04:48","2024-01-26 10:00:40","2024-01-26 10:12:35","2024-01-26 10:09:57","NAN",23.16,"2024-01-26 10:15:00","2024-01-26 10:00:43",23.47,23.39,24.44,24.61,"NAN",23.44,0.19,0.199,0.646,0.644,"NAN",0.165,195.7192,209.8868,"2024-01-26 10:15:00",2.744,"2024-01-26 10:09:30",0.65,328.8,24.27,4398,4392,4329,13.23,23.71,23.41,24.06,"2024-01-26 10:03:15",23.95,"2024-01-26 10:06:30",23.5,"2024-01-26 10:04:50",23.16,"2024-01-26 10:04:45",41.47,16,76.01,102.6
"2024-01-26 10:30:00",8145,23.86,23.78,23.96,24.14,"2024-01-26 10:21:11","2024-01-26 10:21:12","2024-01-26 10:23:38","2024-01-26 10:19:30","NAN",23.8,"2024-01-26 10:30:00","2024-01-26 10:21:22",23.06,23.05,23.23,23.41,"2024-01-26 10:17:34","2024-01-26 10:17:34","2024-01-26 10:17:35","2024-01-26 10:17:35","NAN",23.11,"2024-01-26 10:30:00","2024-01-26 10:17:34",23.46,23.4,23.72,23.88,"NAN",23.45,0.149,0.139,0.143,0.147,"NAN",0.135,237.68,333.247,"2024-01-26 10:29:05",3.43,"2024-01-26 10:17:36",1.57,322.6,22.81,4498,4492,4426,13.54,23.75,23.4,23.92,"2024-01-26 10:28:05",23.63,"2024-01-26 10:21:10",23.43,"2024-01-26 10:17:35",23.07,"2024-01-26 10:17:40",41.51,1,76.03,102.6
"2024-01-26 10:45:00",8146,23.66,23.57,24.1,24.25,"2024-01-26 10:34:05","2024-01-26 10:37:43","2024-01-26 10:32:23","2024-01-26 10:32:24","NAN",23.57,"2024-01-26 10:45:00","2024-01-26 10:33:06",22.7,22.57,23.17,23.32,"2024-01-26 10:40:48","2024-01-26 10:40:48","2024-01-26 10:40:48","2024-01-26 10:42:13","NAN",22.82,"2024-01-26 10:45:00","2024-01-26 10:42:24",23.33,23.25,23.68,23.85,"NAN",23.32,0.208,0.224,0.223,0.223,"NAN",0.194,261.0453,521.6262,"2024-01-26 10:42:43",2.646,"2024-01-26 10:33:17",1.607,323.2,11.94,4747,4745,4672,14.19,23.63,23.29,23.86,"2024-01-26 10:31:55",23.49,"2024-01-26 10:30:05",22.46,"2024-01-26 10:44:25",22.44,"2024-01-26 10:44:20",41.46,21,76.03,102.6
"2024-01-26 11:00:00",8147,24.36,24.34,25.89,26.09,"2024-01-26 10:57:22","2024-01-26 10:57:22","2024-01-26 10:55:33","2024-01-26 10:55:32","NAN",23.97,"2024-01-26 11:00:00","2024-01-26 10:57:22",19.06,18.9,21.22,21.06,"2024-01-26 10:51:15","2024-01-26 10:51:15","2024-01-26 10:51:31","2024-01-26 10:51:31","NAN",19.46,"2024-01-26 11:00:00","2024-01-26 10:51:30",21.99,21.86,24,24.13,"NAN",22.07,1.029,1.036,1.035,1.087,"NAN",0.903,451.909,483.1887,"2024-01-26 11:00:00",1.568,"2024-01-26 10:52:30",0.645,7.049,71.2,4779,4776,4702,14.14,22.48,22.44,24.42,"2024-01-26 10:48:25",24.28,"2024-01-26 10:48:20",20.64,"2024-01-26 10:51:25",20.21,"2024-01-26 10:51:20",41.15,1,76.03,102.6
"2024-01-26 11:15:00",8148,25.23,24.99,27.68,28.16,"2024-01-26 11:06:00","2024-01-26 11:06:00","2024-01-26 11:00:54","2024-01-26 11:00:52","NAN",25.11,"2024-01-26 11:15:00","2024-01-26 11:14:59",20.57,20.46,24.09,24.3,"2024-01-26 11:02:02","2024-01-26 11:02:02","2024-01-26 11:11:12","2024-01-26 11:11:12","NAN",21.34,"2024-01-26 11:15:00","2024-01-26 11:02:08",23.81,23.7,25.25,25.38,"NAN",23.85,0.939,0.949,0.753,0.751,"NAN",0.89,425.3538,566.2732,"2024-01-26 11:09:54",3.528,"2024-01-26 11:14:45",1.318,318,53.45,4772,4770,4695,14.51,24.2,23.93,25.07,"2024-01-26 11:13:45",24.73,"2024-01-26 11:06:00",22.37,"2024-01-26 11:01:00",22.03,"2024-01-26 11:00:55",41.14,1,76.04,102.6
"2024-01-26 11:30:00",8149,26.07,25.93,25.8,26.04,"2024-01-26 11:23:13","2024-01-26 11:23:13","2024-01-26 11:20:47","2024-01-26 11:20:42","NAN",26.15,"2024-01-26 11:30:00","2024-01-26 11:23:14",24.13,24.1,24.4,24.52,"2024-01-26 11:29:19","2024-01-26 11:29:19","2024-01-26 11:29:26","2024-01-26 11:29:26","NAN",24.18,"2024-01-26 11:30:00","2024-01-26 11:29:26",25,24.89,25.08,25.26,"NAN",25.1,0.473,0.43,0.375,0.407,"NAN",0.487,528.3381,789.8149,"2024-01-26 11:23:48",3.724,"2024-01-26 11:16:07",2.155,303.1,37.52,4768,4764,4688,14.52,25.04,24.77,25.57,"2024-01-26 11:23:20",25.25,"2024-01-26 11:22:55",24.75,"2024-01-26 11:16:40",24.4,"2024-01-26 11:15:55",41.18,12,76.04,102.6
"2024-01-26 11:45:00",8150,25.34,25.28,35.24,35.63,"2024-01-26 11:44:45","2024-01-26 11:44:44","2024-01-26 11:45:00","2024-01-26 11:45:00","NAN",25.28,"2024-01-26 11:45:00","2024-01-26 11:44:47",24.14,23.98,24.04,24.18,"2024-01-26 11:32:43","2024-01-26 11:32:34","2024-01-26 11:34:38","2024-01-26 11:34:39","NAN",24.2,"2024-01-26 11:45:00","2024-01-26 11:32:09",24.66,24.53,26.66,26.83,"NAN",24.72,0.27,0.269,2.858,2.868,"NAN",0.277,434.8244,676.2584,"2024-01-26 11:35:12",4.41,"2024-01-26 11:34:07",0.93,322.5,38.99,4771,4769,4693,14.52,25.06,24.88,26.47,"2024-01-26 11:44:15",27.18,"2024-01-26 11:43:20",24.35,"2024-01-26 11:33:05",24.06,"2024-01-26 11:33:35",41.37,14,76.03,102.6
"2024-01-26 12:00:00",8151,25.38,25.14,35.33,35.74,"2024-01-26 11:59:09","2024-01-26 11:59:09","2024-01-26 11:45:01","2024-01-26 11:45:01","NAN",25.26,"2024-01-26 12:00:00","2024-01-26 11:57:41",22.78,22.6,27.2,26.97,"2024-01-26 11:51:42","2024-01-26 11:51:42","2024-01-26 11:54:11","2024-01-26 11:54:11","NAN",23.14,"2024-01-26 12:00:00","2024-01-26 11:51:43",24.23,24.03,30.05,29.85,"NAN",24.38,0.56,0.55,2.105,2.259,"NAN",0.532,594.8903,657.2819,"2024-01-26 11:59:23",1.176,"2024-01-26 11:58:37",0.411,131.9,36.5,4770,4771,4695,14.42,25.29,24.66,26.28,"2024-01-26 11:57:15",26.58,"2024-01-26 11:54:05",24.24,"2024-01-26 11:47:50",23.59,"2024-01-26 11:51:50",41.13,1,76.01,102.6
"2024-01-26 12:15:00",8152,28.47,28.35,31.09,31.43,"2024-01-26 12:07:15","2024-01-26 12:07:15","2024-01-26 12:09:44","2024-01-26 12:09:44","NAN",28.2,"2024-01-26 12:15:00","2024-01-26 12:07:27",23.45,23.34,26.04,26.34,"2024-01-26 12:14:54","2024-01-26 12:14:55","2024-01-26 12:15:00","2024-01-26 12:15:00","NAN",23.8,"2024-01-26 12:15:00","2024-01-26 12:14:58",25.5,25.37,28.66,28.93,"NAN",25.58,0.957,0.956,0.88,0.937,"NAN",0.899,364.3332,766.0631,"2024-01-26 12:07:15",0.98,"2024-01-26 12:08:11",0.233,307.9,43.8,4772,4767,4688,14.53,25.51,25.59,26.71,"2024-01-26 12:11:25",27.72,"2024-01-26 12:09:40",24.01,"2024-01-26 12:15:00",23.68,"2024-01-26 12:14:55",41.14,1,76.01,102.6
"2024-01-26 12:30:00",8153,26.86,26.73,35.64,35.88,"2024-01-26 12:18:30","2024-01-26 12:18:32","2024-01-26 12:26:43","2024-01-26 12:25:11","NAN",26.56,"2024-01-26 12:30:00","2024-01-26 12:18:40",23.73,23.67,25.23,25.47,"2024-01-26 12:15:08","2024-01-26 12:15:08","2024-01-26 12:15:21","2024-01-26 12:15:21","NAN",23.84,"2024-01-26 12:30:00","2024-01-26 12:15:08",25.48,25.25,29.77,29.91,"NAN",25.6,0.547,0.487,3.363,3.332,"NAN",0.512,577.8867,784.6726,"2024-01-26 12:29:06",3.234,"2024-01-26 12:29:57",0.881,210.8,60.84,4745,4744,4668,14.16,25.87,25.7,27.5,"2024-01-26 12:25:10",28.99,"2024-01-26 12:25:40",24.01,"2024-01-26 12:15:01",23.68,"2024-01-26 12:15:01",41.08,1,76.01,102.6
"2024-01-26 12:45:00",8154,26.42,26.28,27.95,28.22,"2024-01-26 12:37:53","2024-01-26 12:37:53","2024-01-26 12:36:48","2024-01-26 12:36:48","NAN",26.33,"2024-01-26 12:45:00","2024-01-26 12:37:53",24.87,24.6,25.17,25.27,"2024-01-26 12:44:13","2024-01-26 12:45:00","2024-01-26 12:33:01","2024-01-26 12:33:01","NAN",25,"2024-01-26 12:45:00","2024-01-26 12:44:14",25.55,25.26,25.93,26.09,"NAN",25.63,0.27,0.271,0.528,0.556,"NAN",0.258,413.7453,644.9792,"2024-01-26 12:31:00",4.312,"2024-01-26 12:31:11",2.181,221.7,21.22,4642,4640,4566,14.1,25.72,25.36,26.17,"2024-01-26 12:31:05",25.77,"2024-01-26 12:31:05",25.23,"2024-01-26 12:44:20",24.82,"2024-01-26 12:44:20",41.13,1,76.02,102.6
"2024-01-26 13:00:00",8155,25.53,25.12,26.76,26.93,"2024-01-26 12:46:27","2024-01-26 12:45:19","2024-01-26 12:54:03","2024-01-26 12:54:03","NAN",25.54,"2024-01-26 13:00:00","2024-01-26 12:46:29",24.13,23.87,24.33,24.49,"2024-01-26 12:59:59","2024-01-26 13:00:00","2024-01-26 13:00:00","2024-01-26 13:00:00","NAN",24.31,"2024-01-26 13:00:00","2024-01-26 13:00:00",24.84,24.44,25.21,25.38,"NAN",24.91,0.248,0.224,0.527,0.546,"NAN",0.249,461.3353,710.6552,"2024-01-26 12:54:49",4.41,"2024-01-26 12:49:53",2.913,207.1,9.67,4638,4635,4564,14.07,24.98,24.59,25.56,"2024-01-26 12:45:30",25.16,"2024-01-26 12:45:25",24.55,"2024-01-26 13:00:00",24.21,"2024-01-26 12:51:50",41.14,1,76.02,102.6
"2024-01-26 13:15:00",8156,24.36,24.14,25.01,25.15,"2024-01-26 13:04:03","2024-01-26 13:04:03","2024-01-26 13:14:53","2024-01-26 13:14:53","NAN",24.3,"2024-01-26 13:15:00","2024-01-26 13:00:01",23.51,23.26,23.64,23.75,"2024-01-26 13:14:14","2024-01-26 13:13:18","2024-01-26 13:09:29","2024-01-26 13:09:29","NAN",23.64,"2024-01-26 13:15:00","2024-01-26 13:14:17",23.97,23.73,24.18,24.31,"NAN",23.96,0.148,0.142,0.32,0.324,"NAN",0.132,251.4709,589.8516,"2024-01-26 13:14:41",4.116,"2024-01-26 13:00:56",2.936,205,8.9,4637,4635,4564,14.15,24.26,23.87,24.57,"2024-01-26 13:04:10",24.24,"2024-01-26 13:00:01",24.03,"2024-01-26 13:09:05",23.56,"2024-01-26 13:14:20",41.13,2,76.02,102.6
"2024-01-26 13:30:00",8157,25.03,24.57,28.12,28.29,"2024-01-26 13:27:50","2024-01-26 13:27:53","2024-01-26 13:29:13","2024-01-26 13:29:13","NAN",25,"2024-01-26 13:30:00","2024-01-26 13:27:53",23.67,23.39,24.41,24.59,"2024-01-26 13:15:18","2024-01-26 13:15:18","2024-01-26 13:15:03","2024-01-26 13:15:03","NAN",23.84,"2024-01-26 13:30:00","2024-01-26 13:15:19",24.45,24.05,26.44,26.62,"NAN",24.52,0.239,0.226,0.744,0.728,"NAN",0.227,561.8073,682.0253,"2024-01-26 13:20:11",4.704,"2024-01-26 13:22:01",3.253,189.2,8.6,4639,4631,4560,14.15,24.61,24.18,25.16,"2024-01-26 13:27:55",24.69,"2024-01-26 13:28:00",24.04,"2024-01-26 13:15:30",23.7,"2024-01-26 13:15:05",41.16,1,76.01,102.6
"2024-01-26 13:45:00",8158,25.17,24.66,27.92,28.2,"2024-01-26 13:33:21","2024-01-26 13:35:14","2024-01-26 13:35:04","2024-01-26 13:35:03","NAN",25.18,"2024-01-26 13:45:00","2024-01-26 13:33:28",23.92,23.72,24,24.12,"2024-01-26 13:40:55","2024-01-26 13:40:02","2024-01-26 13:40:02","2024-01-26 13:40:02","NAN",24.14,"2024-01-26 13:45:00","2024-01-26 13:40:03",24.62,24.33,25.54,25.68,"NAN",24.64,0.23,0.174,1.228,1.246,"NAN",0.23,329.7278,564.2645,"2024-01-26 13:32:03",3.43,"2024-01-26 13:37:21",2.054,212.2,23.44,4641,4640,4566,14.15,24.84,24.47,25.2,"2024-01-26 13:35:15",24.84,"2024-01-26 13:35:10",24.37,"2024-01-26 13:39:25",24.01,"2024-01-26 13:39:20",41.1,1,76.01,102.6
"2024-01-26 14:00:00",8159,25.73,25.39,26.54,26.7,"2024-01-26 13:58:48","2024-01-26 13:58:48","2024-01-26 13:56:54","2024-01-26 13:56:54","NAN",25.72,"2024-01-26 14:00:00","2024-01-26 13:59:13",24.19,23.98,24.35,24.46,"2024-01-26 13:45:21","2024-01-26 13:45:21","2024-01-26 13:45:21","2024-01-26 13:45:21","NAN",24.31,"2024-01-26 14:00:00","2024-01-26 13:45:03",24.93,24.69,25.17,25.3,"NAN",24.95,0.328,0.292,0.378,0.388,"NAN",0.338,349.8339,479.8341,"2024-01-26 13:59:25",3.626,"2024-01-26 13:57:48",1.759,224.6,16.55,4643,4642,4569,14.14,25.17,24.79,25.79,"2024-01-26 13:59:05",25.39,"2024-01-26 13:59:00",24.57,"2024-01-26 13:45:01",24.21,"2024-01-26 13:45:25",41.24,7,76,102.6
"2024-01-26 14:15:00",8160,25.64,25.56,27.68,27.87,"2024-01-26 14:08:54","2024-01-26 14:08:54","2024-01-26 14:01:23","2024-01-26 14:01:23","NAN",25.55,"2024-01-26 14:15:00","2024-01-26 14:03:34",23.45,23.16,23.86,24.04,"2024-01-26 14:12:50","2024-01-26 14:12:49","2024-01-26 14:12:52","2024-01-26 14:12:52","NAN",23.75,"2024-01-26 14:15:00","2024-01-26 14:12:52",25.09,24.83,25.42,25.56,"NAN",25.13,0.334,0.326,0.733,0.748,"NAN",0.323,327.8835,487.3488,"2024-01-26 14:00:21",3.92,"2024-01-26 14:02:56",2.206,216.9,17.15,4641,4640,4566,14.1,25.34,24.95,25.65,"2024-01-26 14:08:50",25.34,"2024-01-26 14:08:50",24.1,"2024-01-26 14:12:50",23.59,"2024-01-26 14:12:50",41.1,6,76,102.6
"2024-01-26 14:30:00",8161,25.72,25.63,25.94,26.11,"2024-01-26 14:29:35","2024-01-26 14:29:35","2024-01-26 14:29:23","2024-01-26 14:29:25","NAN",25.6,"2024-01-26 14:30:00","2024-01-26 14:29:35",24.4,24.18,24.54,24.65,"2024-01-26 14:23:27","2024-01-26 14:25:03","2024-01-26 14:25:04","2024-01-26 14:25:04","NAN",24.62,"2024-01-26 14:30:00","2024-01-26 14:23:28",24.92,24.71,24.95,25.07,"NAN",24.92,0.209,0.23,0.264,0.28,"NAN",0.194,296.6856,598.1887,"2024-01-26 14:28:54",3.626,"2024-01-26 14:17:09",2.11,234.6,17.23,4641,4641,4567,14.14,25.16,24.78,25.43,"2024-01-26 14:16:20",25.23,"2024-01-26 14:29:25",24.8,"2024-01-26 14:25:05",24.4,"2024-01-26 14:25:10",41.09,2,76.01,102.6
"2024-01-26 14:45:00",8162,25.6,25.45,27.53,27.71,"2024-01-26 14:41:23","2024-01-26 14:36:02","2024-01-26 14:39:28","2024-01-26 14:39:28","NAN",25.63,"2024-01-26 14:45:00","2024-01-26 14:41:24",24.08,23.93,24.89,24.99,"2024-01-26 14:31:31","2024-01-26 14:31:31","2024-01-26 14:34:15","2024-01-26 14:34:15","NAN",24.34,"2024-01-26 14:45:00","2024-01-26 14:31:32",25.15,24.93,25.59,25.72,"NAN",25.21,0.263,0.281,0.655,0.665,"NAN",0.242,382.3974,690.1844,"2024-01-26 14:41:18",4.41,"2024-01-26 14:40:44",1.981,228.5,21.37,4641,4641,4566,14.13,25.35,24.98,25.68,"2024-01-26 14:41:25",25.41,"2024-01-26 14:36:10",24.53,"2024-01-26 14:31:30",24.22,"2024-01-26 14:31:30",41.32,16,76.01,102.6
"2024-01-26 15:00:00",8163,25.81,25.72,27.34,27.5,"2024-01-26 14:51:05","2024-01-26 14:51:05","2024-01-26 14:54:32","2024-01-26 14:54:32","NAN",25.66,"2024-01-26 15:00:00","2024-01-26 14:47:18",24.43,24.23,24.38,24.49,"2024-01-26 14:56:34","2024-01-26 14:58:23","2024-01-26 14:58:24","2024-01-26 14:58:24","NAN",24.53,"2024-01-26 15:00:00","2024-01-26 14:56:34",25.14,24.92,25.51,25.66,"NAN",25.17,0.238,0.252,0.571,0.59,"NAN",0.216,297.1544,494.4407,"2024-01-26 14:51:23",4.312,"2024-01-26 14:58:20",2.101,224.3,22.09,4641,4640,4566,14.06,25.36,25,25.66,"2024-01-26 14:54:20",25.43,"2024-01-26 14:47:45",24.78,"2024-01-26 14:56:35",24.39,"2024-01-26 14:58:30",41.22,18,76.02,102.6
"2024-01-26 15:15:00",8164,25.27,25.14,25.64,25.76,"2024-01-26 15:07:05","2024-01-26 15:07:10","2024-01-26 15:15:00","2024-01-26 15:15:00","NAN",25.16,"2024-01-26 15:15:00","2024-01-26 15:07:10",23.78,23.58,24.28,24.39,"2024-01-26 15:01:05","2024-01-26 15:01:05","2024-01-26 15:02:17","2024-01-26 15:02:17","NAN",24,"2024-01-26 15:15:00","2024-01-26 15:01:05",24.84,24.68,24.85,24.96,"NAN",24.82,0.221,0.24,0.228,0.228,"NAN",0.181,225.9186,386.5485,"2024-01-26 15:03:04",4.9,"2024-01-26 15:02:10",2.871,226.5,17.12,4642,4642,4568,14.14,25.17,24.79,25.61,"2024-01-26 15:07:10",25.2,"2024-01-26 15:07:15",24.39,"2024-01-26 15:00:55",23.97,"2024-01-26 15:01:00",41.38,17,76.03,102.6
"2024-01-26 15:30:00",8165,25.77,25.63,26.53,26.66,"2024-01-26 15:23:29","2024-01-26 15:23:32","2024-01-26 15:25:07","2024-01-26 15:25:07","NAN",25.65,"2024-01-26 15:30:00","2024-01-26 15:23:36",24.37,24.23,24.95,25.08,"2024-01-26 15:18:19","2024-01-26 15:18:18","2024-01-26 15:19:23","2024-01-26 15:19:23","NAN",24.53,"2024-01-26 15:30:00","2024-01-26 15:18:19",25.06,24.9,25.63,25.76,"NAN",25.06,0.215,0.205,0.376,0.375,"NAN",0.209,249.736,455.3179,"2024-01-26 15:21:20",2.842,"2024-01-26 15:26:31",1.43,213.8,22.39,4653,4653,4578,14.17,25.39,25.02,25.63,"2024-01-26 15:26:00",25.36,"2024-01-26 15:23:30",24.91,"2024-01-26 15:18:20",24.44,"2024-01-26 15:18:25",41.09,9,76.04,102.6
"2024-01-26 15:45:00",8166,25.97,25.9,25.97,26.12,"2024-01-26 15:43:08","2024-01-26 15:43:08","2024-01-26 15:42:55","2024-01-26 15:42:55","NAN",25.84,"2024-01-26 15:45:00","2024-01-26 15:43:10",24.37,24.25,24.76,24.86,"2024-01-26 15:36:13","2024-01-26 15:36:13","2024-01-26 15:40:27","2024-01-26 15:40:27","NAN",24.62,"2024-01-26 15:45:00","2024-01-26 15:36:17",25.1,24.94,25.25,25.37,"NAN",25.1,0.217,0.228,0.251,0.261,"NAN",0.182,241.0325,445.6214,"2024-01-26 15:42:39",3.724,"2024-01-26 15:38:15",1.867,233.1,17.8,4652,4651,4576,14.17,25.4,25.02,25.75,"2024-01-26 15:35:15",25.43,"2024-01-26 15:35:30",24.96,"2024-01-26 15:32:50",24.62,"2024-01-26 15:36:15",41.05,2,76.05,102.6
"2024-01-26 16:00:00",8167,25.83,25.73,27.5,27.6,"2024-01-26 15:49:48","2024-01-26 15:49:50","2024-01-26 15:50:35","2024-01-26 15:50:34","NAN",25.64,"2024-01-26 16:00:00","2024-01-26 15:49:55",24.27,24.13,24.85,24.97,"2024-01-26 15:51:34","2024-01-26 15:51:34","2024-01-26 15:59:52","2024-01-26 15:59:59","NAN",24.62,"2024-01-26 16:00:00","2024-01-26 15:51:40",25.13,24.94,25.84,25.97,"NAN",25.18,0.253,0.246,0.67,0.651,"NAN",0.211,254.6229,456.0201,"2024-01-26 15:45:55",4.116,"2024-01-26 15:58:34",1.49,220.3,26.92,4651,4650,4575,14.14,25.4,25.04,26.13,"2024-01-26 15:49:45",26.08,"2024-01-26 15:49:40",24.8,"2024-01-26 15:52:30",24.44,"2024-01-26 15:53:00",41.07,2,76.07,102.6
"2024-01-26 16:15:00",8168,25.4,25.35,25.16,25.28,"2024-01-26 16:00:58","2024-01-26 16:00:58","2024-01-26 16:01:00","2024-01-26 16:01:00","NAN",25.23,"2024-01-26 16:15:00","2024-01-26 16:00:59",23.16,23.03,23.59,23.7,"2024-01-26 16:04:37","2024-01-26 16:04:37","2024-01-26 16:02:49","2024-01-26 16:02:49","NAN",23.65,"2024-01-26 16:15:00","2024-01-26 16:04:38",24.63,24.53,24.61,24.72,"NAN",24.6,0.382,0.406,0.325,0.323,"NAN",0.319,107.7283,169.332,"2024-01-26 16:05:56",3.822,"2024-01-26 16:06:50",2.003,234.4,18.48,4628,4627,4554,14.1,25.02,24.64,25.59,"2024-01-26 16:06:15",25.2,"2024-01-26 16:06:15",23.94,"2024-01-26 16:02:50",23.61,"2024-01-26 16:02:55",41.09,3,76.08,102.6
"2024-01-26 16:30:00",8169,24.95,24.9,24.96,25.06,"2024-01-26 16:21:02","2024-01-26 16:21:02","2024-01-26 16:19:32","2024-01-26 16:19:32","NAN",24.85,"2024-01-26 16:30:00","2024-01-26 16:21:12",21.59,21.52,22.5,22.65,"2024-01-26 16:28:54","2024-01-26 16:28:54","2024-01-26 16:28:55","2024-01-26 16:28:55","NAN",22.02,"2024-01-26 16:30:00","2024-01-26 16:29:14",24.14,24.05,24.24,24.36,"NAN",24.14,0.751,0.762,0.604,0.597,"NAN",0.675,108.6332,154.4295,"2024-01-26 16:23:23",4.508,"2024-01-26 16:16:06",1.589,261.1,49.71,3400,3382,3347,14.16,24.56,24.18,25.39,"2024-01-26 16:16:15",25.03,"2024-01-26 16:16:20",22.32,"2024-01-26 16:29:05",22.06,"2024-01-26 16:29:05",41.07,2,76.08,102.6
"2024-01-26 16:45:00",8170,24.36,24.36,24.98,25.09,"2024-01-26 16:30:53","2024-01-26 16:38:44","2024-01-26 16:39:06","2024-01-26 16:39:07","NAN",24.22,"2024-01-26 16:45:00","2024-01-26 16:40:16",18,17.87,19.67,19.86,"2024-01-26 16:32:48","2024-01-26 16:32:48","2024-01-26 16:32:43","2024-01-26 16:32:43","NAN",18.71,"2024-01-26 16:45:00","2024-01-26 16:32:50",22.48,22.4,22.92,23.03,"NAN",22.51,1.622,1.639,1.231,1.248,"NAN",1.437,101.112,164.3508,"2024-01-26 16:36:25",3.626,"2024-01-26 16:39:46",1.3,228.5,46.78,3791,3779,3733,14.15,22.92,22.55,24.87,"2024-01-26 16:38:50",24.46,"2024-01-26 16:38:50",18.5,"2024-01-26 16:32:55",18.1,"2024-01-26 16:32:55",41.28,22,76.09,102.6
"2024-01-26 17:00:00",8171,24.12,24.09,24.14,24.25,"2024-01-26 16:47:31","2024-01-26 16:47:31","2024-01-26 16:48:40","2024-01-26 16:48:41","NAN",23.99,"2024-01-26 17:00:00","2024-01-26 16:47:36",20.59,20.4,21,21.12,"2024-01-26 16:57:54","2024-01-26 16:57:54","2024-01-26 16:58:27","2024-01-26 16:58:27","NAN",21.28,"2024-01-26 17:00:00","2024-01-26 16:58:27",22.95,22.9,22.98,23.09,"NAN",22.95,0.713,0.736,0.666,0.662,"NAN",0.599,61.86471,115.9893,"2024-01-26 16:48:44",4.508,"2024-01-26 16:56:20",2.707,214.5,16.5,2278,2245,2244,13.6,23.38,23.01,24.55,"2024-01-26 16:47:35",24.17,"2024-01-26 16:47:35",21.18,"2024-01-26 16:57:55",20.8,"2024-01-26 16:57:55",41.02,35,76.1,102.7
"2024-01-26 17:15:00",8172,23.52,23.48,23.46,23.55,"2024-01-26 17:00:33","2024-01-26 17:03:05","2024-01-26 17:03:24","2024-01-26 17:03:08","NAN",23.26,"2024-01-26 17:15:00","2024-01-26 17:03:25",16.83,16.27,17.36,17.58,"2024-01-26 17:13:35","2024-01-26 17:13:35","2024-01-26 17:13:40","2024-01-26 17:13:45","NAN",18.1,"2024-01-26 17:15:00","2024-01-26 17:13:42",22.45,22.42,22.53,22.63,"NAN",22.4,1.16,1.236,1.01,0.989,"NAN",0.889,29.42945,35.87426,"2024-01-26 17:00:01",4.606,"2024-01-26 17:00:16",2.402,227,12.86,2185,2153,2153,13.31,23.03,22.64,24.03,"2024-01-26 17:03:15",23.65,"2024-01-26 17:03:10",17.2,"2024-01-26 17:13:45",16.16,"2024-01-26 17:13:45",41.49,13,76.11,102.7
"2024-01-26 17:30:00",8173,22.59,22.67,22.63,22.72,"2024-01-26 17:19:48","2024-01-26 17:16:20","2024-01-26 17:19:48","2024-01-26 17:19:48","NAN",22.18,"2024-01-26 17:30:00","2024-01-26 17:19:49",19.43,19.35,19.47,19.57,"2024-01-26 17:21:38","2024-01-26 17:21:38","2024-01-26 17:21:37","2024-01-26 17:21:37","NAN",19.98,"2024-01-26 17:30:00","2024-01-26 17:29:58",21.5,21.52,21.6,21.69,"NAN",21.42,0.605,0.627,0.605,0.603,"NAN",0.479,12.5688,21.81517,"2024-01-26 17:15:01",2.94,"2024-01-26 17:17:37",2.085,227.9,6.554,2144,2113,2116,13.13,22.16,21.78,23.23,"2024-01-26 17:16:20",22.77,"2024-01-26 17:16:25",20.14,"2024-01-26 17:21:35",19.54,"2024-01-26 17:21:40",40.97,12,76.1,102.7
"2024-01-26 17:45:00",8174,20.63,20.67,20.55,20.62,"2024-01-26 17:30:07","2024-01-26 17:30:07","2024-01-26 17:30:07","2024-01-26 17:30:08","NAN",20.29,"2024-01-26 17:45:00","2024-01-26 17:30:21",9.22,9.18,10.81,10.69,"2024-01-26 17:40:11","2024-01-26 17:40:11","2024-01-26 17:43:56","2024-01-26 17:43:56","NAN",10.39,"2024-01-26 17:45:00","2024-01-26 17:40:14",13.73,13.66,13.79,13.88,"NAN",13.86,2.664,2.661,2.501,2.507,"NAN",2.63,3.61676,6.845703,"2024-01-26 17:32:36",2.058,"2024-01-26 17:33:59",0.813,217.8,69.69,2114,2079,2095,12.97,14.2,13.86,20.95,"2024-01-26 17:30:10",20.55,"2024-01-26 17:30:10",10.81,"2024-01-26 17:40:15",10.4,"2024-01-26 17:40:20",40.94,7,76.09,102.6
"2024-01-26 18:00:00",8175,13.95,14.18,11.82,12.02,"2024-01-26 17:46:13","2024-01-26 17:46:13","2024-01-26 17:46:14","2024-01-26 17:46:14","NAN",12.42,"2024-01-26 18:00:00","2024-01-26 17:46:14",4.068,3.846,5.403,5.46,"2024-01-26 17:54:26","2024-01-26 17:54:25","2024-01-26 17:59:02","2024-01-26 17:59:02","NAN",4.926,"2024-01-26 18:00:00","2024-01-26 17:54:35",8.19,8.15,8.39,8.48,"NAN",8.21,2.404,2.418,1.956,1.939,"NAN",2.347,0.2746743,0.8783135,"2024-01-26 17:45:01",1.078,"2024-01-26 17:46:48",0.118,168.9,23.22,2099,2073,2091,12.92,8.73,8.35,14.11,"2024-01-26 17:46:20",13.46,"2024-01-26 17:45:01",3.812,"2024-01-26 17:54:35",3.938,"2024-01-26 17:54:30",40.98,5,76.1,102.7
"2024-01-26 18:15:00",8176,9.61,9.63,6.822,7.013,"2024-01-26 18:00:36","2024-01-26 18:00:36","2024-01-26 18:00:38","2024-01-26 18:00:37","NAN",7.521,"2024-01-26 18:15:00","2024-01-26 18:00:37",-1.043,-1.191,-0.311,-0.141,"2024-01-26 18:12:38","2024-01-26 18:12:38","2024-01-26 18:12:45","2024-01-26 18:12:41","NAN",-0.494,"2024-01-26 18:15:00","2024-01-26 18:12:45",3.248,3.221,3.407,3.497,"NAN",3.188,2.602,2.595,2.109,2.094,"NAN",2.44,0.008184121,0.03232528,"2024-01-26 18:00:04",0.882,"2024-01-26 18:00:26",0.218,135,53.79,2089,2070,2084,12.97,3.775,3.398,9.1,"2024-01-26 18:00:40",8.04,"2024-01-26 18:00:45",-0.94,"2024-01-26 18:12:35",-1.21,"2024-01-26 18:12:40",40.92,4,76.12,102.7
"2024-01-26 18:30:00",8177,6.58,6.402,4.611,5.075,"2024-01-26 18:23:48","2024-01-26 18:23:48","2024-01-26 18:25:05","2024-01-26 18:25:05","NAN",4.9,"2024-01-26 18:30:00","2024-01-26 18:25:12",-1.271,-1.166,0.501,0.525,"2024-01-26 18:21:13","2024-01-26 18:21:13","2024-01-26 18:18:06","2024-01-26 18:18:06","NAN",0.586,"2024-01-26 18:30:00","2024-01-26 18:18:05",2.718,2.656,2.172,2.395,"NAN",2.456,1.487,1.462,1.067,1.155,"NAN",1.156,-0.002090177,0.0002017289,"2024-01-26 18:15:15",1.078,"2024-01-26 18:19:31",0.356,193.2,42.77,2088,2078,2083,12.9,3.392,2.875,6.134,"2024-01-26 18:25:10",6.188,"2024-01-26 18:23:50",0.5,"2024-01-26 18:16:55",-0.076,"2024-01-26 18:21:20",40.87,1,76.13,102.7
"2024-01-26 18:45:00",8178,4.875,4.6,2.228,2.498,"2024-01-26 18:37:01","2024-01-26 18:37:01","2024-01-26 18:37:27","2024-01-26 18:37:27","NAN",3.64,"2024-01-26 18:45:00","2024-01-26 18:37:16",-2.737,-2.55,-1.655,-1.491,"2024-01-26 18:44:30","2024-01-26 18:44:30","2024-01-26 18:44:30","2024-01-26 18:44:30","NAN",-1.435,"2024-01-26 18:45:00","2024-01-26 18:44:32",0.373,0.327,0.276,0.467,"NAN",0.227,1.327,1.251,0.652,0.653,"NAN",0.957,-0.002462437,-0.001365037,"2024-01-26 18:40:18",0.392,"2024-01-26 18:30:04",0.034,142.6,24.1,2085,2084,2084,12.98,0.842,0.444,5.594,"2024-01-26 18:37:20",4.82,"2024-01-26 18:37:15",-1.498,"2024-01-26 18:44:40",-2.272,"2024-01-26 18:44:35",40.89,1,76.14,102.7
"2024-01-26 19:00:00",8179,1.079,0.866,-0.041,0.3,"2024-01-26 18:45:56","2024-01-26 18:45:56","2024-01-26 18:45:57","2024-01-26 18:45:56","NAN",0.259,"2024-01-26 19:00:00","2024-01-26 18:45:57",-4.31,-4.298,-4.155,-3.921,"2024-01-26 18:56:32","2024-01-26 18:56:23","2024-01-26 18:56:18","2024-01-26 18:56:18","NAN",-4.098,"2024-01-26 19:00:00","2024-01-26 18:56:45",-2.02,-2.052,-2.124,-1.889,"NAN",-2.146,1.204,1.149,1.002,1.024,"NAN",1.021,-0.002402356,-0.001189509,"2024-01-26 18:59:59",0.294,"2024-01-26 18:45:33",0.003,163.7,0.06,2084,2084,2084,12.89,-1.588,-1.997,1.148,"2024-01-26 18:45:55",0.878,"2024-01-26 18:46:00",-4.234,"2024-01-26 18:56:25",-4.576,"2024-01-26 18:56:20",40.96,1,76.13,102.7
"2024-01-26 19:15:00",8180,1.113,0.76,-0.226,0.201,"2024-01-26 19:08:03","2024-01-26 19:08:04","2024-01-26 19:08:05","2024-01-26 19:08:05","NAN",0.356,"2024-01-26 19:15:00","2024-01-26 19:08:07",-4.307,-3.947,-3.743,-3.494,"2024-01-26 19:11:08","2024-01-26 19:11:08","2024-01-26 19:11:09","2024-01-26 19:11:09","NAN",-3.581,"2024-01-26 19:15:00","2024-01-26 19:11:10",-1.883,-1.974,-2.347,-2.116,"NAN",-2.128,1.146,1.04,0.813,0.86,"NAN",0.95,-0.002360578,-0.001083611,"2024-01-26 19:01:22",0.196,"2024-01-26 19:06:25",0,20.94,0.001,2081,2085,2085,12.89,-1.355,-1.779,1.634,"2024-01-26 19:08:10",1.184,"2024-01-26 19:08:05",-3.334,"2024-01-26 19:11:15",-3.694,"2024-01-26 19:11:10",40.86,14,76.14,102.7
"2024-01-26 19:30:00",8181,2.802,1.791,0.108,0.259,"2024-01-26 19:26:21","2024-01-26 19:26:23","2024-01-26 19:28:59","2024-01-26 19:26:23","NAN",0.902,"2024-01-26 19:30:00","2024-01-26 19:26:24",-5.639,-5.054,-4.968,-4.932,"2024-01-26 19:23:35","2024-01-26 19:23:37","2024-01-26 19:24:07","2024-01-26 19:24:07","NAN",-4.588,"2024-01-26 19:30:00","2024-01-26 19:24:09",-2.509,-2.587,-2.937,-2.745,"NAN",-2.734,1.614,1.285,1.047,1.083,"NAN",1.077,-0.002589029,-0.001419382,"2024-01-26 19:21:23",1.176,"2024-01-26 19:29:23",0.137,18.85,28.31,2079,2089,2089,12.95,-2.044,-2.476,2.12,"2024-01-26 19:26:20",1.688,"2024-01-26 19:26:25",-4.396,"2024-01-26 19:20:45",-4.756,"2024-01-26 19:20:50",40.93,1,76.15,102.7
"2024-01-26 19:45:00",8182,18.08,17.53,19.38,19.32,"2024-01-26 19:45:00","2024-01-26 19:44:59","2024-01-26 19:44:59","2024-01-26 19:44:59","NAN",17.31,"2024-01-26 19:45:00","2024-01-26 19:45:00",-4.796,-4.178,-4.18,-4.182,"2024-01-26 19:30:35","2024-01-26 19:30:38","2024-01-26 19:30:37","2024-01-26 19:30:37","NAN",-3.686,"2024-01-26 19:45:00","2024-01-26 19:30:46",6.43,5.769,6.645,6.76,"NAN",5.321,8.23,7.84,8.98,8.92,"NAN",7.748,-0.002261883,0.001315423,"2024-01-26 19:39:28",4.018,"2024-01-26 19:44:16",1.246,230.6,30.22,2097,2103,2106,12.95,6.498,6.223,18.05,"2024-01-26 19:45:00",17.92,"2024-01-26 19:45:00",-3.46,"2024-01-26 19:30:40",-3.946,"2024-01-26 19:30:45",41.04,3,76.16,102.7
"2024-01-26 20:00:00",8183,19.64,19.41,21.35,21.23,"2024-01-26 19:59:13","2024-01-26 19:59:14","2024-01-26 19:59:08","2024-01-26 19:59:08","NAN",19.27,"2024-01-26 20:00:00","2024-01-26 19:59:18",18.09,17.52,18.85,18.64,"2024-01-26 19:45:01","2024-01-26 19:45:01","2024-01-26 19:49:06","2024-01-26 19:49:06","NAN",17.32,"2024-01-26 20:00:00","2024-01-26 19:45:01",18.86,18.68,19.78,19.61,"NAN",18.6,0.302,0.345,0.475,0.488,"NAN",0.371,-0.003347393,-0.002402675,"2024-01-26 19:45:45",5.88,"2024-01-26 19:58:58",3.293,227.6,10.29,2119,2096,2117,12.95,19.13,18.83,19.92,"2024-01-26 19:59:20",19.6,"2024-01-26 19:59:15",18.05,"2024-01-26 19:45:01",17.92,"2024-01-26 19:45:01",41.05,5,76.16,102.7
"2024-01-26 20:15:00",8184,20.13,19.81,21.4,21.45,"2024-01-26 20:11:16","2024-01-26 20:11:15","2024-01-26 20:01:42","2024-01-26 20:01:42","NAN",19.74,"2024-01-26 20:15:00","2024-01-26 20:11:17",18.49,18.47,19.31,19.39,"2024-01-26 20:03:00","2024-01-26 20:06:33","2024-01-26 20:03:22","2024-01-26 20:03:22","NAN",18.62,"2024-01-26 20:15:00","2024-01-26 20:06:34",19.33,19.17,20.39,20.47,"NAN",19.21,0.345,0.287,0.492,0.489,"NAN",0.27,-0.003159801,-0.002008072,"2024-01-26 20:07:36",5.586,"2024-01-26 20:10:14",3.772,234.9,8.72,2118,2076,2095,12.9,19.7,19.34,20.44,"2024-01-26 20:11:20",20.05,"2024-01-26 20:11:20",18.99,"2024-01-26 20:03:00",18.55,"2024-01-26 20:03:00",40.99,1,76.16,102.7
"2024-01-26 20:30:00",8185,21.12,20.72,21.62,21.7,"2024-01-26 20:27:52","2024-01-26 20:27:52","2024-01-26 20:22:34","2024-01-26 20:22:34","NAN",20.82,"2024-01-26 20:30:00","2024-01-26 20:28:12",18.93,18.81,19.75,19.84,"2024-01-26 20:16:59","2024-01-26 20:16:59","2024-01-26 20:16:59","2024-01-26 20:16:59","NAN",19.19,"2024-01-26 20:30:00","2024-01-26 20:17:00",20.11,19.84,20.7,20.79,"NAN",19.94,0.445,0.384,0.359,0.358,"NAN",0.394,-0.002945642,-0.002040339,"2024-01-26 20:22:32",4.704,"2024-01-26 20:22:30",3.036,236.1,9.58,2097,2065,2081,12.94,20.74,20.29,21.67,"2024-01-26 20:28:15",21.49,"2024-01-26 20:28:15",19.81,"2024-01-26 20:17:05",19.17,"2024-01-26 20:17:05",41.08,6,76.17,102.7
"2024-01-26 20:45:00",8186,21.05,20.97,21.42,21.5,"2024-01-26 20:41:11","2024-01-26 20:41:11","2024-01-26 20:32:33","2024-01-26 20:32:33","NAN",20.77,"2024-01-26 20:45:00","2024-01-26 20:42:31",19.37,19.25,19.5,19.59,"2024-01-26 20:34:18","2024-01-26 20:34:18","2024-01-26 20:34:19","2024-01-26 20:34:19","NAN",19.61,"2024-01-26 20:45:00","2024-01-26 20:34:31",20.35,20.21,20.5,20.58,"NAN",20.24,0.35,0.365,0.37,0.37,"NAN",0.29,-0.002994063,-0.002055987,"2024-01-26 20:35:23",5.586,"2024-01-26 20:42:08",3.576,231.5,8.7,2097,2063,2076,12.93,20.92,20.57,21.7,"2024-01-26 20:32:40",21.27,"2024-01-26 20:32:35",20.07,"2024-01-26 20:34:25",19.67,"2024-01-26 20:34:30",40.97,1,76.17,102.7
"2024-01-26 21:00:00",8187,20.46,20.4,20.46,20.55,"2024-01-26 20:59:52","2024-01-26 20:59:52","2024-01-26 20:45:01","2024-01-26 20:45:01","NAN",20.37,"2024-01-26 21:00:00","2024-01-26 20:45:01",19.31,19.25,19.41,19.5,"2024-01-26 20:57:57","2024-01-26 20:57:57","2024-01-26 20:58:03","2024-01-26 20:58:03","NAN",19.4,"2024-01-26 21:00:00","2024-01-26 20:58:03",19.85,19.8,19.86,19.95,"NAN",19.74,0.209,0.209,0.203,0.202,"NAN",0.149,-0.002884341,-0.002049437,"2024-01-26 20:48:23",4.606,"2024-01-26 20:46:02",3.189,223.9,6.304,2092,2059,2074,12.85,20.37,19.99,21.06,"2024-01-26 20:45:01",20.66,"2024-01-26 20:45:01",19.98,"2024-01-26 20:58:05",19.56,"2024-01-26 20:58:05",40.93,2,76.18,102.7
"2024-01-26 21:15:00",8188,20.46,20.44,20.4,20.49,"2024-01-26 21:02:52","2024-01-26 21:02:52","2024-01-26 21:01:40","2024-01-26 21:01:40","NAN",20.12,"2024-01-26 21:15:00","2024-01-26 21:02:59",18.1,18.03,18.02,18.12,"2024-01-26 21:14:51","2024-01-26 21:14:51","2024-01-26 21:14:52","2024-01-26 21:14:52","NAN",18.27,"2024-01-26 21:15:00","2024-01-26 21:14:52",19.47,19.43,19.45,19.53,"NAN",19.38,0.518,0.52,0.526,0.525,"NAN",0.467,-0.002601954,-0.001792514,"2024-01-26 21:07:48",3.43,"2024-01-26 21:02:46",2.519,225.4,5.741,2091,2056,2074,12.91,19.99,19.6,20.91,"2024-01-26 21:01:45",20.52,"2024-01-26 21:01:45",18.7,"2024-01-26 21:14:50",18.34,"2024-01-26 21:13:40",41.03,6,76.18,102.7
"2024-01-26 21:30:00",8189,20.47,20.51,19.52,19.53,"2024-01-26 21:30:00","2024-01-26 21:30:00","2024-01-26 21:20:45","2024-01-26 21:20:45","NAN",19.53,"2024-01-26 21:30:00","2024-01-26 21:27:56",15.96,15.74,16.44,16.55,"2024-01-26 21:25:29","2024-01-26 21:25:29","2024-01-26 21:19:08","2024-01-26 21:19:08","NAN",16.54,"2024-01-26 21:30:00","2024-01-26 21:22:51",17.87,17.87,17.57,17.67,"NAN",17.75,1.044,1.129,0.676,0.67,"NAN",0.799,-0.002451742,-0.001491678,"2024-01-26 21:23:44",2.744,"2024-01-26 21:15:13",1.592,197.5,12.51,2089,2055,2075,12.91,18.36,18,20.59,"2024-01-26 21:26:55",20.3,"2024-01-26 21:26:55",16.79,"2024-01-26 21:22:45",16.45,"2024-01-26 21:22:45",40.72,8,76.19,102.7
"2024-01-26 21:45:00",8190,20.96,20.96,19.74,19.94,"2024-01-26 21:34:30","2024-01-26 21:34:30","2024-01-26 21:34:41","2024-01-26 21:34:41","NAN",20.17,"2024-01-26 21:45:00","2024-01-26 21:34:40",14.6,14.53,15.16,15.21,"2024-01-26 21:41:59","2024-01-26 21:41:59","2024-01-26 21:43:31","2024-01-26 21:43:31","NAN",15.06,"2024-01-26 21:45:00","2024-01-26 21:43:40",17.16,17.14,17.12,17.23,"NAN",17.12,1.387,1.421,1.031,1.047,"NAN",1.279,-0.002269856,-0.0008809119,"2024-01-26 21:42:23",1.666,"2024-01-26 21:31:14",0.733,192.3,34.84,2088,2053,2074,12.91,17.73,17.33,21.36,"2024-01-26 21:34:35",21.02,"2024-01-26 21:34:35",15.17,"2024-01-26 21:43:30",14.9,"2024-01-26 21:42:05",41.2,4,76.2,102.8
"2024-01-26 22:00:00",8191,17.53,17.47,16.61,16.74,"2024-01-26 21:50:00","2024-01-26 21:50:00","2024-01-26 21:45:35","2024-01-26 21:45:35","NAN",16.88,"2024-01-26 22:00:00","2024-01-26 21:50:17",11.97,11.9,13.15,13.11,"2024-01-26 21:58:01","2024-01-26 21:58:01","2024-01-26 21:57:18","2024-01-26 21:58:03","NAN",13.04,"2024-01-26 22:00:00","2024-01-26 21:58:15",14.94,14.91,14.79,14.86,"NAN",14.85,1.15,1.159,0.749,0.749,"NAN",0.894,-0.001926638,-0.000622291,"2024-01-26 21:54:31",0.49,"2024-01-26 21:45:55",0.022,20.44,13.18,2085,2049,2073,12.79,15.54,15.1,18.18,"2024-01-26 21:50:05",17.73,"2024-01-26 21:50:10",13.15,"2024-01-26 21:58:05",12.78,"2024-01-26 21:57:20",40.89,18,76.19,102.7
"2024-01-26 22:15:00",8192,15.43,15.41,14.91,14.96,"2024-01-26 22:00:46","2024-01-26 22:01:36","2024-01-26 22:01:27","2024-01-26 22:01:27","NAN",15.11,"2024-01-26 22:15:00","2024-01-26 22:01:07",7.967,7.923,9.75,9.88,"2024-01-26 22:14:48","2024-01-26 22:14:52","2024-01-26 22:14:33","2024-01-26 22:14:33","NAN",8.62,"2024-01-26 22:15:00","2024-01-26 22:15:00",12.78,12.73,12.62,12.71,"NAN",12.7,1.707,1.728,1.184,1.173,"NAN",1.443,-0.001651287,-0.0005530263,"2024-01-26 22:07:09",0.98,"2024-01-26 22:06:29",0.127,43.22,39.78,2081,2048,2074,12.76,13.31,12.87,15.85,"2024-01-26 22:01:35",15.37,"2024-01-26 22:01:40",8.73,"2024-01-26 22:14:55",8.29,"2024-01-26 22:14:55",40.83,2,76.2,102.8
"2024-01-26 22:30:00",8193,12.11,12.17,10.41,10.45,"2024-01-26 22:26:01","2024-01-26 22:26:01","2024-01-26 22:26:37","2024-01-26 22:15:01","NAN",10.82,"2024-01-26 22:30:00","2024-01-26 22:29:28",5.675,5.624,7.645,7.635,"2024-01-26 22:27:41","2024-01-26 22:27:41","2024-01-26 22:27:45","2024-01-26 22:27:44","NAN",6.883,"2024-01-26 22:30:00","2024-01-26 22:27:47",9.68,9.64,9.34,9.41,"NAN",9.31,1.073,1.086,0.541,0.547,"NAN",0.802,-0.001459622,-0.0002082795,"2024-01-26 22:26:38",1.078,"2024-01-26 22:25:59",0.148,198,18.88,2075,2046,2073,12.86,10.22,9.44,12.36,"2024-01-26 22:29:10",11.62,"2024-01-26 22:26:40",7.466,"2024-01-26 22:27:50",6.44,"2024-01-26 22:27:45",40.7,1,76.21,102.8
"2024-01-26 22:45:00",8194,15.16,15.12,13.81,13.88,"2024-01-26 22:43:53","2024-01-26 22:43:53","2024-01-26 22:41:57","2024-01-26 22:41:54","NAN",14.49,"2024-01-26 22:45:00","2024-01-26 22:43:54",6.171,5.905,6.397,6.551,"2024-01-26 22:34:14","2024-01-26 22:34:14","2024-01-26 22:34:22","2024-01-26 22:34:23","NAN",6.634,"2024-01-26 22:45:00","2024-01-26 22:34:23",11.53,11.49,11.09,11.15,"NAN",11.3,2.028,2.08,1.477,1.474,"NAN",1.66,-0.001791351,7.05991E-05,"2024-01-26 22:36:48",1.568,"2024-01-26 22:40:40",0.509,311.2,88.1,2076,2049,2076,12.83,12.01,11.5,15.3,"2024-01-26 22:44:00",15.01,"2024-01-26 22:43:45",6.242,"2024-01-26 22:34:25",5.9,"2024-01-26 22:34:20",40.84,24,76.21,102.8
"2024-01-26 23:00:00",8195,13.14,12.93,12.34,12.33,"2024-01-26 22:46:28","2024-01-26 22:46:28","2024-01-26 22:46:29","2024-01-26 22:46:29","NAN",12.54,"2024-01-26 23:00:00","2024-01-26 22:46:53",4.835,4.806,7.435,7.263,"2024-01-26 22:48:03","2024-01-26 22:48:04","2024-01-26 22:48:13","2024-01-26 22:48:12","NAN",5.856,"2024-01-26 23:00:00","2024-01-26 22:48:13",9.74,9.72,9.56,9.57,"NAN",9.56,1.812,1.804,1.291,1.28,"NAN",1.589,-0.001298548,7.314654E-05,"2024-01-26 22:54:09",2.156,"2024-01-26 22:54:44",0.355,280.9,55.94,2074,2046,2072,12.88,10.27,9.86,13.44,"2024-01-26 22:58:20",12.99,"2024-01-26 22:57:55",5.9,"2024-01-26 22:48:05",5.216,"2024-01-26 22:48:10",40.87,4,76.2,102.8
"2024-01-26 23:15:00",8196,15.71,15.59,13.53,13.58,"2024-01-26 23:03:14","2024-01-26 23:03:14","2024-01-26 23:04:26","2024-01-26 23:04:26","NAN",14.13,"2024-01-26 23:15:00","2024-01-26 23:03:17",7.969,7.964,8.55,8.69,"2024-01-26 23:11:13","2024-01-26 23:11:13","2024-01-26 23:08:16","2024-01-26 23:08:16","NAN",8.66,"2024-01-26 23:15:00","2024-01-26 23:08:17",10.93,10.87,10.65,10.71,"NAN",10.74,1.387,1.377,1.059,1.026,"NAN",1.191,-0.001984684,-0.0006651119,"2024-01-26 23:01:46",1.078,"2024-01-26 23:05:22",0.267,359.6,46.79,2075,2047,2073,12.88,11.38,10.95,15.33,"2024-01-26 23:03:25",15.28,"2024-01-26 23:03:20",8.62,"2024-01-26 23:08:10",8.13,"2024-01-26 23:11:15",40.9,4,76.22,102.8
"2024-01-26 23:30:00",8197,11.68,11.5,11.06,11.03,"2024-01-26 23:20:02","2024-01-26 23:22:03","2024-01-26 23:22:04","2024-01-26 23:22:04","NAN",11.23,"2024-01-26 23:30:00","2024-01-26 23:22:03",6.35,6.326,6.96,6.911,"2024-01-26 23:29:42","2024-01-26 23:29:42","2024-01-26 23:29:42","2024-01-26 23:29:42","NAN",7.301,"2024-01-26 23:30:00","2024-01-26 23:29:45",9.63,9.57,9.48,9.51,"NAN",9.5,1.183,1.161,0.857,0.836,"NAN",0.974,-0.001704209,-0.0004983183,"2024-01-26 23:21:41",0.98,"2024-01-26 23:29:41",0.142,229.4,51.09,2073,2045,2072,12.78,10.13,9.73,12.29,"2024-01-26 23:21:55",11.86,"2024-01-26 23:21:55",7.862,"2024-01-26 23:29:45",6.926,"2024-01-26 23:29:45",40.83,2,76.22,102.8
"2024-01-26 23:45:00",8198,12.14,12.03,11.25,11.19,"2024-01-26 23:37:03","2024-01-26 23:37:03","2024-01-26 23:37:04","2024-01-26 23:37:04","NAN",11.54,"2024-01-26 23:45:00","2024-01-26 23:37:06",6.117,5.977,6.521,6.674,"2024-01-26 23:31:43","2024-01-26 23:31:43","2024-01-26 23:31:47","2024-01-26 23:31:47","NAN",6.651,"2024-01-26 23:45:00","2024-01-26 23:38:09",9.02,8.96,8.71,8.76,"NAN",8.85,1.345,1.322,0.885,0.876,"NAN",1.02,-0.00163616,-3.275216E-06,"2024-01-26 23:35:03",1.274,"2024-01-26 23:31:21",0.289,59.71,56.67,2073,2046,2072,12.79,9.52,9.07,12.36,"2024-01-26 23:37:05",11.89,"2024-01-26 23:30:25",6.602,"2024-01-26 23:37:50",6.044,"2024-01-26 23:31:50",40.76,5,76.22,102.8
"2024-01-27 00:00:00",8199,9.64,9.56,9.08,9.11,"2024-01-26 23:55:35","2024-01-26 23:55:35","2024-01-26 23:55:36","2024-01-26 23:55:36","NAN",9.11,"2024-01-27 00:00:00","2024-01-26 23:57:35",6.117,6.215,6.972,7.137,"2024-01-26 23:45:48","2024-01-26 23:45:48","2024-01-26 23:45:49","2024-01-26 23:45:49","NAN",7.043,"2024-01-27 00:00:00","2024-01-26 23:45:50",8.57,8.52,8.25,8.31,"NAN",8.37,0.55,0.532,0.452,0.433,"NAN",0.438,-0.001112246,-0.0001716456,"2024-01-26 23:46:38",0.294,"2024-01-26 23:58:00",0.007,324.1,2.39,2075,2048,2074,12.86,9.01,8.6,10.02,"2024-01-26 23:55:45",9.52,"2024-01-27 00:00:00",6.944,"2024-01-26 23:45:50",6.404,"2024-01-26 23:45:50",40.91,2,76.23,102.8
"2024-01-27 00:15:00",8200,18.22,18.19,18.54,18.65,"2024-01-27 00:14:27","2024-01-27 00:14:27","2024-01-27 00:14:28","2024-01-27 00:14:28","NAN",17.59,"2024-01-27 00:15:00","2024-01-27 00:14:29",8.69,8.65,8.68,8.74,"2024-01-27 00:01:06","2024-01-27 00:01:06","2024-01-27 00:01:13","2024-01-27 00:01:13","NAN",8.64,"2024-01-27 00:15:00","2024-01-27 00:01:18",12.47,12.37,11.85,11.92,"NAN",12.12,2.99,2.974,2.741,2.739,"NAN",2.845,-0.001617308,-0.0003799252,"2024-01-27 00:13:19",2.058,"2024-01-27 00:14:16",0.256,251.8,42.27,2078,2049,2077,12.76,12.79,12.41,18.81,"2024-01-27 00:14:30",18.41,"2024-01-27 00:14:30",9.21,"2024-01-27 00:01:15",8.82,"2024-01-27 00:01:20",41.01,3,76.22,102.8
"2024-01-27 00:30:00",8201,19.64,19.53,20.67,20.79,"2024-01-27 00:24:23","2024-01-27 00:24:22","2024-01-27 00:24:26","2024-01-27 00:24:26","NAN",19.51,"2024-01-27 00:30:00","2024-01-27 00:24:29",16.43,16.37,17.22,17.43,"2024-01-27 00:16:51","2024-01-27 00:16:51","2024-01-27 00:16:51","2024-01-27 00:16:51","NAN",16.89,"2024-01-27 00:30:00","2024-01-27 00:16:52",18.72,18.62,19.56,19.73,"NAN",18.7,0.532,0.532,0.628,0.61,"NAN",0.566,-0.001925956,-0.0006581975,"2024-01-27 00:22:58",3.92,"2024-01-27 00:21:16",2.55,236,13.84,2080,2048,2074,12.84,19.1,18.68,19.87,"2024-01-27 00:24:35",19.51,"2024-01-27 00:24:35",17.02,"2024-01-27 00:16:55",16.45,"2024-01-27 00:16:55",40.99,1,76.23,102.8
"2024-01-27 00:45:00",8202,19.46,19.51,20.34,20.43,"2024-01-27 00:44:04","2024-01-27 00:44:02","2024-01-27 00:34:21","2024-01-27 00:34:21","NAN",19.35,"2024-01-27 00:45:00","2024-01-27 00:40:51",16.19,16.11,16.82,16.94,"2024-01-27 00:40:05","2024-01-27 00:40:05","2024-01-27 00:40:06","2024-01-27 00:40:06","NAN",17.44,"2024-01-27 00:45:00","2024-01-27 00:40:08",18.68,18.69,19.44,19.52,"NAN",18.8,0.535,0.561,0.583,0.577,"NAN",0.385,-0.001457105,-0.0005434431,"2024-01-27 00:34:33",3.234,"2024-01-27 00:40:41",1.699,244.4,14.86,2079,2047,2067,12.84,19.34,19.27,20.46,"2024-01-27 00:40:30",20.37,"2024-01-27 00:35:05",17.4,"2024-01-27 00:40:10",16.74,"2024-01-27 00:40:10",40.62,7,76.22,102.8
"2024-01-27 01:00:00",8203,20.71,20.74,20.8,20.88,"2024-01-27 00:59:39","2024-01-27 00:59:38","2024-01-27 00:59:39","2024-01-27 00:59:39","NAN",20.06,"2024-01-27 01:00:00","2024-01-27 00:59:44",15.29,15.11,16.01,16.17,"2024-01-27 00:56:56","2024-01-27 00:56:56","2024-01-27 00:57:03","2024-01-27 00:57:03","NAN",16.13,"2024-01-27 01:00:00","2024-01-27 00:57:05",18.95,18.96,19.09,19.18,"NAN",18.83,0.985,1.018,0.938,0.927,"NAN",0.828,-0.001321077,-0.0001993031,"2024-01-27 00:58:24",3.626,"2024-01-27 00:59:55",2.124,241.7,13.86,2078,2044,2064,12.84,19.6,19.2,21.31,"2024-01-27 00:59:40",20.88,"2024-01-27 00:59:45",16.14,"2024-01-27 00:57:05",15.8,"2024-01-27 00:57:05",40.83,9,76.21,102.8
"2024-01-27 01:15:00",8204,21.89,21.87,22.25,22.33,"2024-01-27 01:04:52","2024-01-27 01:05:09","2024-01-27 01:04:52","2024-01-27 01:04:52","NAN",21.56,"2024-01-27 01:15:00","2024-01-27 01:05:09",18.68,18.63,18.87,18.96,"2024-01-27 01:14:18","2024-01-27 01:14:18","2024-01-27 01:14:27","2024-01-27 01:14:18","NAN",18.94,"2024-01-27 01:15:00","2024-01-27 01:14:34",20.35,20.34,20.49,20.57,"NAN",20.24,0.666,0.665,0.731,0.729,"NAN",0.583,-0.001331492,-0.000453193,"2024-01-27 01:12:10",4.9,"2024-01-27 01:04:28",2.984,241,11.13,2078,2043,2061,12.79,20.95,20.57,22.46,"2024-01-27 01:05:05",22.03,"2024-01-27 01:05:10",19.42,"2024-01-27 01:14:30",19.13,"2024-01-27 01:14:35",40.81,12,76.21,102.8
"2024-01-27 01:30:00",8205,20.74,20.74,20.96,21.03,"2024-01-27 01:23:54","2024-01-27 01:23:57","2024-01-27 01:23:54","2024-01-27 01:23:54","NAN",20.37,"2024-01-27 01:30:00","2024-01-27 01:24:00",17.22,16.98,17.65,17.79,"2024-01-27 01:18:49","2024-01-27 01:18:47","2024-01-27 01:18:54","2024-01-27 01:18:55","NAN",17.93,"2024-01-27 01:30:00","2024-01-27 01:19:06",19.67,19.66,19.74,19.83,"NAN",19.53,0.631,0.639,0.591,0.582,"NAN",0.484,-0.001035622,0.0003179387,"2024-01-27 01:19:27",3.92,"2024-01-27 01:27:58",1.846,254.8,24.66,2077,2043,2059,12.71,20.27,19.9,21.6,"2024-01-27 01:23:55",21.15,"2024-01-27 01:24:00",17.82,"2024-01-27 01:19:01",17.56,"2024-01-27 01:18:55",41.26,2,76.21,102.8
"2024-01-27 01:45:00",8206,20.63,20.6,20.73,20.82,"2024-01-27 01:30:11","2024-01-27 01:35:42","2024-01-27 01:44:47","2024-01-27 01:44:47","NAN",20.33,"2024-01-27 01:45:00","2024-01-27 01:35:02",19.64,19.61,19.74,19.83,"2024-01-27 01:30:34","2024-01-27 01:30:34","2024-01-27 01:30:34","2024-01-27 01:30:34","NAN",19.83,"2024-01-27 01:45:00","2024-01-27 01:30:51",20.24,20.19,20.3,20.39,"NAN",20.1,0.161,0.16,0.198,0.199,"NAN",0.111,-0.001599673,-0.0007437175,"2024-01-27 01:35:39",5.978,"2024-01-27 01:42:41",4.01,232.3,8.96,2088,2040,2059,12.74,20.74,20.37,21.06,"2024-01-27 01:44:50",20.71,"2024-01-27 01:44:50",20.28,"2024-01-27 01:30:35",19.85,"2024-01-27 01:30:01",41.22,13,76.2,102.8
"2024-01-27 02:00:00",8207,21.53,21.5,21.52,21.61,"2024-01-27 01:58:09","2024-01-27 01:58:15","2024-01-27 01:58:15","2024-01-27 01:58:15","NAN",21.26,"2024-01-27 02:00:00","2024-01-27 01:58:21",20.37,20.31,20.36,20.45,"2024-01-27 01:46:56","2024-01-27 01:46:56","2024-01-27 01:46:56","2024-01-27 01:46:56","NAN",20.29,"2024-01-27 02:00:00","2024-01-27 01:45:03",20.91,20.86,20.95,21.04,"NAN",20.77,0.251,0.254,0.244,0.244,"NAN",0.236,-0.001511234,-0.0004983182,"2024-01-27 01:50:31",5.684,"2024-01-27 01:45:14",3.88,231.6,7.573,2083,2038,2056,12.7,21.41,21.04,22.03,"2024-01-27 01:58:25",21.67,"2024-01-27 01:58:15",20.95,"2024-01-27 01:46:55",20.57,"2024-01-27 01:46:55",40.87,1,76.2,102.8
"2024-01-27 02:15:00",8208,21.3,21.26,21.29,21.38,"2024-01-27 02:00:02","2024-01-27 02:00:02","2024-01-27 02:00:02","2024-01-27 02:00:02","NAN",21.12,"2024-01-27 02:15:00","2024-01-27 02:00:06",19.96,19.9,19.85,19.94,"2024-01-27 02:13:54","2024-01-27 02:13:54","2024-01-27 02:13:56","2024-01-27 02:13:56","NAN",19.98,"2024-01-27 02:15:00","2024-01-27 02:14:29",20.78,20.73,20.74,20.83,"NAN",20.67,0.292,0.294,0.304,0.304,"NAN",0.273,-0.001220458,6.429136E-06,"2024-01-27 02:07:33",4.606,"2024-01-27 02:03:08",3.289,235.2,7.529,2074,2036,2053,12.68,21.26,20.88,21.76,"2024-01-27 02:00:10",21.36,"2024-01-27 02:00:01",20.46,"2024-01-27 02:14:00",20.16,"2024-01-27 02:13:55",41.19,6,76.22,102.8
"2024-01-27 02:30:00",8209,20.83,20.77,21.02,21.12,"2024-01-27 02:24:48","2024-01-27 02:24:48","2024-01-27 02:23:55","2024-01-27 02:23:54","NAN",20.62,"2024-01-27 02:30:00","2024-01-27 02:24:50",19.88,19.81,19.89,19.99,"2024-01-27 02:20:21","2024-01-27 02:20:21","2024-01-27 02:20:21","2024-01-27 02:20:21","NAN",19.98,"2024-01-27 02:30:00","2024-01-27 02:20:44",20.48,20.43,20.49,20.58,"NAN",20.35,0.156,0.155,0.19,0.191,"NAN",0.125,-0.001284784,-0.0001456867,"2024-01-27 02:25:58",5.39,"2024-01-27 02:23:55",3.94,232.8,7.368,2080,2034,2053,12.81,20.97,20.6,21.34,"2024-01-27 02:24:45",20.98,"2024-01-27 02:24:45",20.46,"2024-01-27 02:20:25",20.14,"2024-01-27 02:20:45",41.2,3,76.21,102.8
"2024-01-27 02:45:00",8210,21.4,21.36,21.37,21.46,"2024-01-27 02:35:53","2024-01-27 02:35:53","2024-01-27 02:35:53","2024-01-27 02:35:53","NAN",21.18,"2024-01-27 02:45:00","2024-01-27 02:35:55",20.11,20.05,20.07,20.16,"2024-01-27 02:30:43","2024-01-27 02:30:43","2024-01-27 02:30:43","2024-01-27 02:30:43","NAN",20.21,"2024-01-27 02:45:00","2024-01-27 02:30:51",20.9,20.85,20.89,20.98,"NAN",20.78,0.257,0.26,0.251,0.251,"NAN",0.227,-0.001544545,-0.0005410181,"2024-01-27 02:34:45",4.998,"2024-01-27 02:31:39",3.541,236.8,9.44,2074,2033,2052,12.79,21.39,21.02,21.85,"2024-01-27 02:35:45",21.45,"2024-01-27 02:35:45",20.68,"2024-01-27 02:30:45",20.26,"2024-01-27 02:30:50",41.18,21,76.21,102.8
"2024-01-27 03:00:00",8211,21.39,21.36,21.54,21.64,"2024-01-27 02:47:11","2024-01-27 02:47:11","2024-01-27 02:53:06","2024-01-27 02:53:06","NAN",21.1,"2024-01-27 03:00:00","2024-01-27 02:47:12",20.04,19.97,20.07,20.16,"2024-01-27 02:58:39","2024-01-27 02:58:39","2024-01-27 02:58:39","2024-01-27 02:58:39","NAN",20.17,"2024-01-27 03:00:00","2024-01-27 02:59:14",20.78,20.73,20.87,20.96,"NAN",20.66,0.263,0.263,0.278,0.278,"NAN",0.218,-0.001698998,-0.0008820049,"2024-01-27 02:45:14",6.468,"2024-01-27 02:56:21",4.477,233.8,7.658,2088,2034,2054,12.66,21.31,20.95,21.9,"2024-01-27 02:47:15",21.52,"2024-01-27 02:47:15",20.62,"2024-01-27 02:58:40",20.3,"2024-01-27 02:58:40",41.27,12,76.21,102.8
"2024-01-27 03:15:00",8212,21.65,21.59,21.87,21.96,"2024-01-27 03:09:31","2024-01-27 03:09:31","2024-01-27 03:08:51","2024-01-27 03:08:51","NAN",21.36,"2024-01-27 03:15:00","2024-01-27 03:09:33",20.11,20.04,20.13,20.21,"2024-01-27 03:00:15","2024-01-27 03:00:15","2024-01-27 03:00:15","2024-01-27 03:00:15","NAN",20.26,"2024-01-27 03:15:00","2024-01-27 03:00:16",20.86,20.81,21,21.09,"NAN",20.73,0.278,0.274,0.345,0.345,"NAN",0.23,-0.001677191,-0.0007761067,"2024-01-27 03:12:56",6.37,"2024-01-27 03:11:39",4.721,236.5,8.55,2091,2034,2056,12.79,21.41,21.06,22.15,"2024-01-27 03:09:35",21.81,"2024-01-27 03:08:55",20.73,"2024-01-27 03:00:20",20.37,"2024-01-27 03:00:15",41.15,4,76.21,102.8
"2024-01-27 03:30:00",8213,21.51,21.47,21.74,21.83,"2024-01-27 03:17:44","2024-01-27 03:17:44","2024-01-27 03:17:20","2024-01-27 03:17:20","NAN",21.04,"2024-01-27 03:30:00","2024-01-27 03:17:54",19.52,19.46,19.57,19.66,"2024-01-27 03:22:27","2024-01-27 03:22:26","2024-01-27 03:22:26","2024-01-27 03:22:26","NAN",19.69,"2024-01-27 03:30:00","2024-01-27 03:22:48",20.45,20.4,20.54,20.63,"NAN",20.32,0.359,0.356,0.459,0.46,"NAN",0.291,-0.001630154,-0.0006759082,"2024-01-27 03:26:24",6.272,"2024-01-27 03:17:13",4.39,236.4,8.19,2081,2032,2052,12.78,20.98,20.62,21.87,"2024-01-27 03:17:41",21.52,"2024-01-27 03:17:50",20.14,"2024-01-27 03:22:30",19.85,"2024-01-27 03:22:35",41.19,25,76.2,102.8
"2024-01-27 03:45:00",8214,21.58,21.53,21.86,21.95,"2024-01-27 03:30:10","2024-01-27 03:30:10","2024-01-27 03:30:06","2024-01-27 03:30:06","NAN",21.19,"2024-01-27 03:45:00","2024-01-27 03:30:13",19.92,19.86,19.9,19.99,"2024-01-27 03:42:56","2024-01-27 03:42:56","2024-01-27 03:42:56","2024-01-27 03:42:56","NAN",20.03,"2024-01-27 03:45:00","2024-01-27 03:42:59",20.88,20.83,20.97,21.06,"NAN",20.76,0.301,0.299,0.367,0.366,"NAN",0.25,-0.001775235,-0.0009049304,"2024-01-27 03:33:31",6.468,"2024-01-27 03:32:59",4.336,238.2,8.22,2083,2031,2052,12.63,21.41,21.06,21.99,"2024-01-27 03:30:20",21.79,"2024-01-27 03:30:15",20.52,"2024-01-27 03:42:55",20.07,"2024-01-27 03:43:00",40.93,14,76.22,102.8
"2024-01-27 04:00:00",8215,21.67,21.61,21.8,21.89,"2024-01-27 03:51:39","2024-01-27 03:51:39","2024-01-27 03:51:05","2024-01-27 03:51:05","NAN",21.34,"2024-01-27 04:00:00","2024-01-27 03:52:16",20.08,20,20.11,20.2,"2024-01-27 03:53:13","2024-01-27 03:53:13","2024-01-27 03:53:13","2024-01-27 03:53:13","NAN",20.28,"2024-01-27 04:00:00","2024-01-27 03:47:13",20.94,20.89,20.98,21.07,"NAN",20.81,0.293,0.295,0.324,0.324,"NAN",0.232,-0.001718123,-0.0008618677,"2024-01-27 03:57:44",5.586,"2024-01-27 03:47:38",3.987,239.7,9.37,2075,2028,2048,12.71,21.45,21.09,22.14,"2024-01-27 03:51:40",21.72,"2024-01-27 03:51:45",20.61,"2024-01-27 03:53:15",20.34,"2024-01-27 03:53:15",41.17,21,76.22,102.8
"2024-01-27 04:15:00",8216,21.08,21.04,21.05,21.13,"2024-01-27 04:02:10","2024-01-27 04:04:11","2024-01-27 04:02:10","2024-01-27 04:02:10","NAN",20.84,"2024-01-27 04:15:00","2024-01-27 04:04:11",19.44,19.37,19.37,19.46,"2024-01-27 04:08:20","2024-01-27 04:08:20","2024-01-27 04:08:20","2024-01-27 04:08:20","NAN",19.51,"2024-01-27 04:15:00","2024-01-27 04:08:20",20.28,20.24,20.23,20.33,"NAN",20.17,0.401,0.403,0.412,0.411,"NAN",0.366,-0.001725112,-0.0005969388,"2024-01-27 04:03:19",4.704,"2024-01-27 04:01:34",2.907,235.1,8.88,2065,2027,2045,12.77,20.77,20.39,21.54,"2024-01-27 04:04:00",21.16,"2024-01-27 04:04:15",20.05,"2024-01-27 04:08:20",19.56,"2024-01-27 04:08:20",40.91,1,76.23,102.8
"2024-01-27 04:30:00",8217,21.34,21.32,21.28,21.37,"2024-01-27 04:29:07","2024-01-27 04:29:04","2024-01-27 04:29:07","2024-01-27 04:29:07","NAN",21.03,"2024-01-27 04:30:00","2024-01-27 04:29:10",19.76,19.7,19.74,19.83,"2024-01-27 04:16:07","2024-01-27 04:16:07","2024-01-27 04:15:45","2024-01-27 04:15:45","NAN",19.77,"2024-01-27 04:30:00","2024-01-27 04:16:10",20.6,20.57,20.56,20.65,"NAN",20.47,0.387,0.393,0.387,0.387,"NAN",0.346,-0.001744424,-0.0006611093,"2024-01-27 04:19:50",3.43,"2024-01-27 04:17:14",2.464,237.7,7.428,2066,2027,2046,12.72,21.1,20.71,21.81,"2024-01-27 04:29:10",21.38,"2024-01-27 04:29:15",20.21,"2024-01-27 04:15:50",19.89,"2024-01-27 04:16:10",40.93,5,76.24,102.8
"2024-01-27 04:45:00",8218,21.65,21.65,21.56,21.65,"2024-01-27 04:38:32","2024-01-27 04:38:32","2024-01-27 04:38:33","2024-01-27 04:38:33","NAN",21.29,"2024-01-27 04:45:00","2024-01-27 04:32:53",20.34,20.26,20.43,20.53,"2024-01-27 04:43:56","2024-01-27 04:43:56","2024-01-27 04:43:59","2024-01-27 04:43:59","NAN",20.41,"2024-01-27 04:45:00","2024-01-27 04:43:59",20.96,20.93,20.92,21.01,"NAN",20.85,0.242,0.248,0.24,0.239,"NAN",0.201,-0.001702027,-0.0008502238,"2024-01-27 04:42:03",3.038,"2024-01-27 04:30:31",1.786,236,11.43,2066,2028,2045,12.75,21.46,21.06,22.12,"2024-01-27 04:38:35",21.72,"2024-01-27 04:38:40",20.86,"2024-01-27 04:44:05",20.5,"2024-01-27 04:44:05",41.25,4,76.23,102.8
"2024-01-27 05:00:00",8219,21.72,21.68,21.69,21.78,"2024-01-27 04:59:23","2024-01-27 04:46:05","2024-01-27 04:59:23","2024-01-27 04:59:23","NAN",21.51,"2024-01-27 05:00:00","2024-01-27 04:59:24",19.6,19.5,19.63,19.73,"2024-01-27 04:52:56","2024-01-27 04:52:55","2024-01-27 04:52:56","2024-01-27 04:52:56","NAN",19.74,"2024-01-27 05:00:00","2024-01-27 04:53:01",20.89,20.86,20.84,20.93,"NAN",20.76,0.526,0.535,0.535,0.531,"NAN",0.467,-0.001743746,-0.0007575473,"2024-01-27 04:45:53",4.116,"2024-01-27 04:57:54",1.829,250.4,24.22,2065,2025,2043,12.75,21.38,20.99,22.14,"2024-01-27 04:59:20",21.78,"2024-01-27 04:59:25",20.1,"2024-01-27 04:53:00",19.71,"2024-01-27 04:53:00",40.96,6,76.22,102.8
"2024-01-27 05:15:00",8220,22.27,22.21,22.36,22.45,"2024-01-27 05:14:29","2024-01-27 05:14:29","2024-01-27 05:14:29","2024-01-27 05:14:29","NAN",22.06,"2024-01-27 05:15:00","2024-01-27 05:14:29",21.25,21.2,21.27,21.36,"2024-01-27 05:01:11","2024-01-27 05:01:11","2024-01-27 05:01:11","2024-01-27 05:01:11","NAN",21.22,"2024-01-27 05:15:00","2024-01-27 05:01:12",21.88,21.82,21.86,21.95,"NAN",21.74,0.217,0.216,0.239,0.239,"NAN",0.206,-0.002098791,-0.001235001,"2024-01-27 05:00:38",6.174,"2024-01-27 05:08:30",3.807,225.7,8.54,2072,2023,2041,12.74,22.34,21.96,22.77,"2024-01-27 05:14:30",22.41,"2024-01-27 05:14:30",21.78,"2024-01-27 05:00:01",21.43,"2024-01-27 05:01:20",40.94,2,76.21,102.8
"2024-01-27 05:30:00",8221,22.36,22.32,22.3,22.39,"2024-01-27 05:25:27","2024-01-27 05:25:27","2024-01-27 05:25:27","2024-01-27 05:25:27","NAN",22.13,"2024-01-27 05:30:00","2024-01-27 05:25:28",21.63,21.57,21.65,21.74,"2024-01-27 05:19:02","2024-01-27 05:19:02","2024-01-27 05:19:02","2024-01-27 05:19:02","NAN",21.67,"2024-01-27 05:30:00","2024-01-27 05:19:03",22.01,21.96,21.96,22.05,"NAN",21.89,0.128,0.127,0.138,0.138,"NAN",0.092,-0.002185445,-0.001124979,"2024-01-27 05:22:02",5.194,"2024-01-27 05:15:19",3.566,222.3,9.17,2067,2023,2038,12.73,22.48,22.1,22.78,"2024-01-27 05:25:35",22.42,"2024-01-27 05:25:30",22.17,"2024-01-27 05:19:10",21.81,"2024-01-27 05:19:10",40.94,6,76.22,102.8
"2024-01-27 05:45:00",8222,22.63,22.6,22.59,22.67,"2024-01-27 05:39:39","2024-01-27 05:39:38","2024-01-27 05:39:38","2024-01-27 05:39:38","NAN",22.4,"2024-01-27 05:45:00","2024-01-27 05:39:39",21.71,21.65,21.65,21.74,"2024-01-27 05:30:17","2024-01-27 05:30:17","2024-01-27 05:30:09","2024-01-27 05:30:09","NAN",21.69,"2024-01-27 05:45:00","2024-01-27 05:30:17",22.17,22.12,22.12,22.21,"NAN",22.05,0.146,0.146,0.147,0.147,"NAN",0.115,-0.002277748,-0.001395849,"2024-01-27 05:40:36",4.606,"2024-01-27 05:38:50",3.187,230.1,9.78,2064,2023,2038,12.73,22.64,22.26,23.07,"2024-01-27 05:39:45",22.71,"2024-01-27 05:39:45",22.21,"2024-01-27 05:30:20",21.83,"2024-01-27 05:30:20",40.93,8,76.22,102.8
"2024-01-27 06:00:00",8223,22.91,22.87,22.84,22.93,"2024-01-27 05:52:10","2024-01-27 05:52:10","2024-01-27 05:52:10","2024-01-27 05:52:10","NAN",22.68,"2024-01-27 06:00:00","2024-01-27 05:52:19",22,21.95,21.98,22.07,"2024-01-27 05:59:13","2024-01-27 05:59:13","2024-01-27 05:59:13","2024-01-27 05:59:13","NAN",22.07,"2024-01-27 06:00:00","2024-01-27 05:58:31",22.49,22.43,22.45,22.53,"NAN",22.36,0.163,0.163,0.171,0.171,"NAN",0.133,-0.002381531,-0.001163432,"2024-01-27 05:54:29",5.488,"2024-01-27 05:46:25",3.522,222.6,8.99,2067,2023,2036,12.73,22.96,22.56,23.36,"2024-01-27 05:52:20",22.98,"2024-01-27 05:52:20",22.62,"2024-01-27 05:58:35",22.21,"2024-01-27 05:59:20",41.2,8,76.23,102.8
"2024-01-27 06:15:00",8224,22.88,22.83,22.8,22.88,"2024-01-27 06:03:01","2024-01-27 06:03:01","2024-01-27 06:03:01","2024-01-27 06:03:01","NAN",22.6,"2024-01-27 06:15:00","2024-01-27 06:03:04",22.22,22.16,22.18,22.28,"2024-01-27 06:02:40","2024-01-27 06:02:39","2024-01-27 06:04:36","2024-01-27 06:04:36","NAN",22.22,"2024-01-27 06:15:00","2024-01-27 06:02:41",22.5,22.45,22.47,22.56,"NAN",22.38,0.114,0.112,0.125,0.125,"NAN",0.071,-0.002495373,-0.001707724,"2024-01-27 06:13:16",5.782,"2024-01-27 06:04:59",3.776,219.1,10.02,2068,2020,2035,12.62,22.98,22.6,23.25,"2024-01-27 06:03:05",22.87,"2024-01-27 06:14:20",22.75,"2024-01-27 06:01:45",22.33,"2024-01-27 06:01:45",41.19,5,76.24,102.8
"2024-01-27 06:30:00",8225,22.85,22.79,23.02,23.12,"2024-01-27 06:27:49","2024-01-27 06:27:50","2024-01-27 06:27:48","2024-01-27 06:27:48","NAN",22.64,"2024-01-27 06:30:00","2024-01-27 06:27:59",22.16,22.11,22.14,22.23,"2024-01-27 06:18:30","2024-01-27 06:18:30","2024-01-27 06:18:30","2024-01-27 06:18:30","NAN",22.2,"2024-01-27 06:30:00","2024-01-27 06:16:38",22.55,22.5,22.53,22.62,"NAN",22.43,0.132,0.131,0.155,0.155,"NAN",0.098,-0.002638507,-0.001798945,"2024-01-27 06:15:59",5.39,"2024-01-27 06:29:22",3.824,227.9,8.69,2067,2020,2034,12.73,23.04,22.66,23.32,"2024-01-27 06:27:55",23.05,"2024-01-27 06:27:50",22.73,"2024-01-27 06:18:30",22.39,"2024-01-27 06:18:25",41.17,4,76.26,102.8
"2024-01-27 06:45:00",8226,23.05,23,23.06,23.15,"2024-01-27 06:39:30","2024-01-27 06:39:30","2024-01-27 06:39:24","2024-01-27 06:39:24","NAN",22.84,"2024-01-27 06:45:00","2024-01-27 06:39:35",22.29,22.23,22.27,22.35,"2024-01-27 06:31:45","2024-01-27 06:31:45","2024-01-27 06:31:45","2024-01-27 06:31:45","NAN",22.34,"2024-01-27 06:45:00","2024-01-27 06:33:51",22.66,22.61,22.63,22.72,"NAN",22.54,0.139,0.138,0.16,0.16,"NAN",0.109,-0.002621708,-0.001684314,"2024-01-27 06:43:29",5.488,"2024-01-27 06:32:22",3.634,226.1,9.81,2066,2020,2033,12.72,23.15,22.77,23.54,"2024-01-27 06:39:25",23.16,"2024-01-27 06:39:30",22.87,"2024-01-27 06:31:45",22.46,"2024-01-27 06:31:50",40.83,7,76.27,102.8
"2024-01-27 07:00:00",8227,23.09,23.04,23.09,23.18,"2024-01-27 06:53:50","2024-01-27 06:53:50","2024-01-27 06:53:49","2024-01-27 06:53:49","NAN",22.8,"2024-01-27 07:00:00","2024-01-27 06:56:17",22.28,22.23,22.25,22.34,"2024-01-27 06:53:32","2024-01-27 06:53:32","2024-01-27 06:48:59","2024-01-27 06:48:59","NAN",22.3,"2024-01-27 07:00:00","2024-01-27 06:53:33",22.64,22.59,22.61,22.7,"NAN",22.52,0.151,0.151,0.171,0.171,"NAN",0.103,-0.001698352,0.0008167438,"2024-01-27 06:59:58",5.978,"2024-01-27 06:50:25",3.718,230.5,10.12,2066,2020,2033,12.72,23.12,22.74,23.5,"2024-01-27 06:54:00",23.16,"2024-01-27 06:53:50",22.84,"2024-01-27 06:46:20",22.44,"2024-01-27 06:49:05",40.81,1,76.29,102.8
"2024-01-27 07:15:00",8228,23.16,23.12,23.14,23.23,"2024-01-27 07:02:21","2024-01-27 07:02:21","2024-01-27 07:02:21","2024-01-27 07:02:21","NAN",22.98,"2024-01-27 07:15:00","2024-01-27 07:02:28",22.09,22.03,22.08,22.16,"2024-01-27 07:13:42","2024-01-27 07:13:42","2024-01-27 07:13:43","2024-01-27 07:13:43","NAN",22.16,"2024-01-27 07:15:00","2024-01-27 07:13:42",22.66,22.61,22.61,22.7,"NAN",22.54,0.187,0.186,0.201,0.201,"NAN",0.156,0.01324277,0.04705136,"2024-01-27 07:15:00",5.194,"2024-01-27 07:04:52",3.34,229.2,11.01,2062,2018,2032,12.6,23.12,22.74,23.65,"2024-01-27 07:02:25",23.23,"2024-01-27 07:02:25",22.66,"2024-01-27 07:13:45",22.24,"2024-01-27 07:13:45",40.8,16,76.3,102.9
"2024-01-27 07:30:00",8229,22.84,22.81,22.76,22.85,"2024-01-27 07:20:26","2024-01-27 07:20:26","2024-01-27 07:20:26","2024-01-27 07:20:26","NAN",22.63,"2024-01-27 07:30:00","2024-01-27 07:20:31",22.18,22.13,22.12,22.21,"2024-01-27 07:16:33","2024-01-27 07:16:33","2024-01-27 07:16:20","2024-01-27 07:16:19","NAN",22.13,"2024-01-27 07:30:00","2024-01-27 07:16:33",22.55,22.51,22.5,22.59,"NAN",22.44,0.136,0.139,0.138,0.138,"NAN",0.111,0.5789288,2.862433,"2024-01-27 07:30:00",3.626,"2024-01-27 07:19:49",2.464,228.5,10.86,2060,2020,2033,12.66,23.03,22.65,23.31,"2024-01-27 07:24:20",22.91,"2024-01-27 07:20:30",22.69,"2024-01-27 07:16:20",22.3,"2024-01-27 07:16:20",40.81,8,76.31,102.9
"2024-01-27 07:45:00",8230,22.76,22.72,22.7,22.79,"2024-01-27 07:30:01","2024-01-27 07:30:02","2024-01-27 07:30:02","2024-01-27 07:30:02","NAN",22.59,"2024-01-27 07:45:00","2024-01-27 07:31:16",21.91,21.86,21.93,22.03,"2024-01-27 07:43:54","2024-01-27 07:43:54","2024-01-27 07:43:54","2024-01-27 07:43:54","NAN",22.03,"2024-01-27 07:45:00","2024-01-27 07:44:10",22.45,22.42,22.41,22.5,"NAN",22.35,0.148,0.149,0.136,0.135,"NAN",0.122,6.01133,7.570915,"2024-01-27 07:45:00",3.626,"2024-01-27 07:30:25",1.797,221.6,10.97,2060,2020,2034,12.61,22.95,22.57,23.25,"2024-01-27 07:30:01",22.87,"2024-01-27 07:30:01",22.48,"2024-01-27 07:43:55",22.12,"2024-01-27 07:43:55",40.79,18,76.31,102.9
"2024-01-27 08:00:00",8231,22.26,22.32,22.2,22.29,"2024-01-27 07:48:29","2024-01-27 07:48:27","2024-01-27 07:53:59","2024-01-27 07:53:59","NAN",22.08,"2024-01-27 08:00:00","2024-01-27 07:45:01",20.48,20.34,21.1,21.19,"2024-01-27 07:50:54","2024-01-27 07:50:54","2024-01-27 07:51:00","2024-01-27 07:50:54","NAN",21.17,"2024-01-27 08:00:00","2024-01-27 07:51:01",21.82,21.8,21.8,21.89,"NAN",21.73,0.263,0.294,0.231,0.229,"NAN",0.182,12.44991,18.57154,"2024-01-27 08:00:00",1.96,"2024-01-27 07:57:23",1.205,233.3,8.98,2061,2023,2035,12.71,22.35,21.96,22.86,"2024-01-27 07:48:35",22.46,"2024-01-27 07:48:30",21.4,"2024-01-27 07:50:55",21.06,"2024-01-27 07:51:05",40.73,1,76.31,102.9
"2024-01-27 08:15:00",8232,22.55,22.5,22.47,22.56,"2024-01-27 08:14:05","2024-01-27 08:14:05","2024-01-27 08:14:04","2024-01-27 08:14:04","NAN",22.39,"2024-01-27 08:15:00","2024-01-27 08:14:06",21.38,21.32,21.38,21.48,"2024-01-27 08:00:27","2024-01-27 08:00:27","2024-01-27 08:00:18","2024-01-27 08:00:18","NAN",21.39,"2024-01-27 08:15:00","2024-01-27 08:00:28",22.12,22.08,22.08,22.17,"NAN",22,0.309,0.302,0.3,0.3,"NAN",0.303,32.30931,39.0584,"2024-01-27 08:15:00",3.822,"2024-01-27 08:13:59",1.687,226.2,10.31,2067,2029,2041,12.66,22.6,22.22,22.96,"2024-01-27 08:11:30",22.59,"2024-01-27 08:10:40",21.9,"2024-01-27 08:00:20",21.56,"2024-01-27 08:00:20",40.77,11,76.32,102.9
"2024-01-27 08:30:00",8233,22.76,22.69,22.67,22.76,"2024-01-27 08:29:25","2024-01-27 08:29:25","2024-01-27 08:29:25","2024-01-27 08:29:25","NAN",22.61,"2024-01-27 08:30:00","2024-01-27 08:29:25",22.21,22.13,22.15,22.23,"2024-01-27 08:17:00","2024-01-27 08:17:00","2024-01-27 08:17:01","2024-01-27 08:17:01","NAN",22.18,"2024-01-27 08:30:00","2024-01-27 08:17:07",22.49,22.43,22.41,22.5,"NAN",22.4,0.1,0.1,0.096,0.096,"NAN",0.089,49.85241,77.67465,"2024-01-27 08:30:00",4.018,"2024-01-27 08:28:07",2.612,225.1,9.44,2077,2037,2050,12.78,22.94,22.55,23.14,"2024-01-27 08:29:05",22.8,"2024-01-27 08:29:30",22.68,"2024-01-27 08:17:10",22.28,"2024-01-27 08:17:05",40.78,2,76.33,102.9
"2024-01-27 08:45:00",8234,22.83,22.76,22.85,22.95,"2024-01-27 08:43:20","2024-01-27 08:33:04","2024-01-27 08:43:19","2024-01-27 08:43:20","NAN",22.73,"2024-01-27 08:45:00","2024-01-27 08:43:21",22.47,22.38,22.44,22.53,"2024-01-27 08:39:46","2024-01-27 08:39:47","2024-01-27 08:39:46","2024-01-27 08:39:46","NAN",22.48,"2024-01-27 08:45:00","2024-01-27 08:39:49",22.67,22.58,22.61,22.71,"NAN",22.59,0.069,0.075,0.078,0.08,"NAN",0.053,76.81718,98.17723,"2024-01-27 08:45:00",4.116,"2024-01-27 08:30:43",2.203,215.5,12.33,2099,2061,2073,12.8,23.09,22.7,23.27,"2024-01-27 08:33:15",22.87,"2024-01-27 08:33:10",22.91,"2024-01-27 08:39:50",22.51,"2024-01-27 08:39:50",40.79,1,76.33,102.9
"2024-01-27 09:00:00",8235,23.13,23.03,23.7,23.85,"2024-01-27 08:55:07","2024-01-27 08:58:53","2024-01-27 08:59:51","2024-01-27 08:59:51","NAN",23.03,"2024-01-27 09:00:00","2024-01-27 08:55:17",22.56,22.46,22.67,22.77,"2024-01-27 08:49:24","2024-01-27 08:46:28","2024-01-27 08:46:57","2024-01-27 08:49:34","NAN",22.54,"2024-01-27 09:00:00","2024-01-27 08:49:35",22.86,22.76,23.05,23.16,"NAN",22.79,0.147,0.157,0.245,0.253,"NAN",0.135,105.6179,111.2639,"2024-01-27 08:54:20",2.058,"2024-01-27 08:49:03",0.969,216.8,17.05,3746,3731,3693,12.97,23.27,22.89,23.54,"2024-01-27 08:59:00",23.16,"2024-01-27 08:59:00",23.02,"2024-01-27 08:46:30",22.62,"2024-01-27 08:46:25",40.96,19,76.33,102.9
"2024-01-27 09:15:00",8236,23.26,23.19,24.02,24.19,"2024-01-27 09:01:24","2024-01-27 09:01:24","2024-01-27 09:03:21","2024-01-27 09:03:21","NAN",23.12,"2024-01-27 09:15:00","2024-01-27 09:02:19",21.72,21.62,22.4,22.53,"2024-01-27 09:06:28","2024-01-27 09:06:28","2024-01-27 09:11:56","2024-01-27 09:11:56","NAN",21.82,"2024-01-27 09:15:00","2024-01-27 09:06:36",22.64,22.54,23.35,23.5,"NAN",22.58,0.328,0.342,0.406,0.404,"NAN",0.287,149.6036,199.2626,"2024-01-27 09:13:27",2.94,"2024-01-27 09:14:09",1.701,196.1,9.77,4343,4334,4273,12.99,23.05,22.67,23.68,"2024-01-27 09:01:30",23.29,"2024-01-27 09:01:35",22.19,"2024-01-27 09:06:35",21.76,"2024-01-27 09:06:40",40.77,22,76.33,102.9
"2024-01-27 09:30:00",8237,23.22,22.96,24.1,24.3,"2024-01-27 09:29:13","2024-01-27 09:28:42","2024-01-27 09:22:59","2024-01-27 09:22:59","NAN",23.15,"2024-01-27 09:30:00","2024-01-27 09:29:16",21.84,21.74,22.69,22.85,"2024-01-27 09:18:02","2024-01-27 09:18:02","2024-01-27 09:19:18","2024-01-27 09:19:18","NAN",21.95,"2024-01-27 09:30:00","2024-01-27 09:18:05",22.58,22.42,23.36,23.52,"NAN",22.54,0.312,0.282,0.301,0.312,"NAN",0.297,249.939,309.6631,"2024-01-27 09:29:08",2.94,"2024-01-27 09:24:14",2.043,199.4,12.57,4676,4673,4602,13.61,22.97,22.59,23.5,"2024-01-27 09:29:15",23.13,"2024-01-27 09:29:20",22.33,"2024-01-27 09:18:05",21.96,"2024-01-27 09:18:10",41.03,18,76.34,102.9
"2024-01-27 09:45:00",8238,23.37,23.2,23.52,23.66,"2024-01-27 09:44:28","2024-01-27 09:44:13","2024-01-27 09:41:12","2024-01-27 09:41:12","NAN",23.3,"2024-01-27 09:45:00","2024-01-27 09:43:17",22.93,22.71,22.85,22.95,"2024-01-27 09:32:13","2024-01-27 09:33:11","2024-01-27 09:33:13","2024-01-27 09:33:14","NAN",22.93,"2024-01-27 09:45:00","2024-01-27 09:33:11",23.12,22.93,23.08,23.18,"NAN",23.08,0.112,0.124,0.19,0.201,"NAN",0.101,203.0768,287.5499,"2024-01-27 09:30:05",3.038,"2024-01-27 09:32:37",2.271,220.4,9.15,4589,4589,4519,13.82,23.44,20.61,23.72,"2024-01-27 09:44:20",23.34,"2024-01-27 09:44:35",23.25,"2024-01-27 09:32:20",-198.1,"2024-01-27 09:41:25",40.95,15,76.36,102.9
"2024-01-27 10:00:00",8239,24.45,24.27,24.93,25.04,"2024-01-27 09:54:36","2024-01-27 09:54:36","2024-01-27 09:59:25","2024-01-27 09:59:25","NAN",24.36,"2024-01-27 10:00:00","2024-01-27 09:54:47",23.25,23.15,23.41,23.52,"2024-01-27 09:45:04","2024-01-27 09:45:04","2024-01-27 09:45:02","2024-01-27 09:45:01","NAN",23.2,"2024-01-27 10:00:00","2024-01-27 09:45:03",23.94,23.77,24.07,24.18,"NAN",23.88,0.298,0.284,0.309,0.309,"NAN",0.303,198.7753,254.522,"2024-01-27 09:59:11",3.92,"2024-01-27 09:56:28",2.226,213,13.88,4578,4577,4506,13.78,24.29,23.9,24.76,"2024-01-27 09:54:40",24.37,"2024-01-27 09:54:40",23.68,"2024-01-27 09:45:01",23.31,"2024-01-27 09:45:01",41.05,18,76.37,102.9
"2024-01-27 10:15:00",8240,25.58,25.51,26.98,27.19,"2024-01-27 10:08:29","2024-01-27 10:08:29","2024-01-27 10:11:52","2024-01-27 10:11:52","NAN",25.23,"2024-01-27 10:15:00","2024-01-27 10:08:31",23.72,23.6,24.33,24.49,"2024-01-27 10:00:43","2024-01-27 10:06:58","2024-01-27 10:01:08","2024-01-27 10:01:08","NAN",23.77,"2024-01-27 10:15:00","2024-01-27 10:00:44",24.48,24.34,25.39,25.53,"NAN",24.44,0.34,0.338,0.631,0.635,"NAN",0.304,254.103,303.9088,"2024-01-27 10:12:21",3.234,"2024-01-27 10:01:20",1.524,201.9,19.52,4777,4775,4699,14.53,24.81,24.45,25.61,"2024-01-27 10:08:35",25.25,"2024-01-27 10:08:30",24.13,"2024-01-27 10:07:10",23.76,"2024-01-27 10:07:05",40.91,12,76.38,102.9
"2024-01-27 10:30:00",8241,25.44,25.34,26.76,26.88,"2024-01-27 10:25:45","2024-01-27 10:25:45","2024-01-27 10:27:57","2024-01-27 10:27:57","NAN",25.26,"2024-01-27 10:30:00","2024-01-27 10:25:48",24.67,24.57,25,25.11,"2024-01-27 10:19:56","2024-01-27 10:20:50","2024-01-27 10:24:06","2024-01-27 10:24:06","NAN",24.67,"2024-01-27 10:30:00","2024-01-27 10:20:37",24.96,24.81,25.64,25.76,"NAN",24.93,0.146,0.13,0.476,0.476,"NAN",0.135,252.4891,291.045,"2024-01-27 10:25:41",3.528,"2024-01-27 10:23:23",1.566,206.2,24.25,4776,4775,4697,14.57,25.31,24.94,25.52,"2024-01-27 10:29:50",25.21,"2024-01-27 10:26:05",25.14,"2024-01-27 10:16:55",24.76,"2024-01-27 10:20:40",40.75,1,76.39,102.9
"2024-01-27 10:45:00",8242,25.4,25.23,26.45,26.56,"2024-01-27 10:35:20","2024-01-27 10:36:01","2024-01-27 10:32:54","2024-01-27 10:32:54","NAN",25.34,"2024-01-27 10:45:00","2024-01-27 10:39:35",24.73,24.44,24.96,25.09,"2024-01-27 10:42:39","2024-01-27 10:42:39","2024-01-27 10:43:17","2024-01-27 10:43:17","NAN",24.79,"2024-01-27 10:45:00","2024-01-27 10:42:39",25.12,24.92,25.55,25.68,"NAN",25.1,0.136,0.158,0.318,0.321,"NAN",0.126,273.0473,340.8456,"2024-01-27 10:43:39",4.018,"2024-01-27 10:30:29",2.096,208.9,17.59,4773,4771,4695,14.57,25.44,25.06,25.63,"2024-01-27 10:34:35",25.29,"2024-01-27 10:34:25",25.02,"2024-01-27 10:42:45",24.66,"2024-01-27 10:42:40",40.73,13,76.4,103
"2024-01-27 11:00:00",8243,26.43,26.13,27.56,27.69,"2024-01-27 10:57:48","2024-01-27 10:57:48","2024-01-27 10:58:10","2024-01-27 10:58:10","NAN",26.1,"2024-01-27 11:00:00","2024-01-27 10:59:22",24.72,24.58,25.51,25.68,"2024-01-27 10:45:20","2024-01-27 10:45:07","2024-01-27 10:45:16","2024-01-27 10:45:16","NAN",24.76,"2024-01-27 11:00:00","2024-01-27 10:45:22",25.51,25.3,26.24,26.38,"NAN",25.48,0.339,0.341,0.412,0.42,"NAN",0.342,353.48,539.4998,"2024-01-27 10:54:05",4.9,"2024-01-27 10:47:50",2.635,200.9,17.82,4774,4771,4693,14.57,25.82,25.42,26.49,"2024-01-27 10:58:15",26.11,"2024-01-27 10:58:10",25.12,"2024-01-27 10:45:10",24.76,"2024-01-27 10:45:15",40.74,1,76.41,103
"2024-01-27 11:15:00",8244,27.52,27.09,29.21,29.46,"2024-01-27 11:14:43","2024-01-27 11:14:39","2024-01-27 11:14:24","2024-01-27 11:14:24","NAN",27.45,"2024-01-27 11:15:00","2024-01-27 11:14:43",25.69,25.44,25.96,26.07,"2024-01-27 11:03:09","2024-01-27 11:03:33","2024-01-27 11:01:37","2024-01-27 11:01:37","NAN",25.81,"2024-01-27 11:15:00","2024-01-27 11:03:11",26.51,26.21,27.15,27.31,"NAN",26.55,0.463,0.432,0.738,0.766,"NAN",0.457,481.4689,615.9844,"2024-01-27 11:14:16",5.194,"2024-01-27 11:12:19",2.312,213.3,16.06,4776,4774,4697,14.57,26.74,26.36,27.54,"2024-01-27 11:14:40",27.12,"2024-01-27 11:14:45",26.06,"2024-01-27 11:01:25",25.7,"2024-01-27 11:01:20",40.72,1,76.39,102.9
"2024-01-27 11:30:00",8245,29.16,28.99,31.59,31.79,"2024-01-27 11:25:46","2024-01-27 11:25:46","2024-01-27 11:17:54","2024-01-27 11:17:54","NAN",28.9,"2024-01-27 11:30:00","2024-01-27 11:25:47",27.1,26.86,28.25,28.4,"2024-01-27 11:15:08","2024-01-27 11:15:10","2024-01-27 11:22:07","2024-01-27 11:22:07","NAN",27.19,"2024-01-27 11:30:00","2024-01-27 11:15:10",27.84,27.58,29.67,29.87,"NAN",27.89,0.33,0.349,0.895,0.889,"NAN",0.306,515.2902,666.3441,"2024-01-27 11:15:26",2.45,"2024-01-27 11:15:16",1.315,208.3,25.71,4782,4777,4700,14.57,28.1,27.75,28.8,"2024-01-27 11:25:40",28.8,"2024-01-27 11:25:35",27.46,"2024-01-27 11:15:10",27.09,"2024-01-27 11:15:05",40.75,2,76.39,102.9
"2024-01-27 11:45:00",8246,29.96,29.9,32.25,32.54,"2024-01-27 11:31:48","2024-01-27 11:31:48","2024-01-27 11:33:42","2024-01-27 11:33:42","NAN",29.35,"2024-01-27 11:45:00","2024-01-27 11:31:50",28.02,27.84,28.35,28.46,"2024-01-27 11:30:23","2024-01-27 11:30:24","2024-01-27 11:40:40","2024-01-27 11:40:40","NAN",28.17,"2024-01-27 11:45:00","2024-01-27 11:30:29",28.64,28.27,29.55,29.74,"NAN",28.75,0.279,0.24,0.9,0.953,"NAN",0.26,619.1063,862.5181,"2024-01-27 11:37:54",4.018,"2024-01-27 11:40:35",1.863,218.3,16.63,4770,4768,4689,14.54,28.78,28.43,29.3,"2024-01-27 11:38:20",28.78,"2024-01-27 11:36:45",28.4,"2024-01-27 11:30:30",28.06,"2024-01-27 11:30:50",40.74,1,76.39,102.9
"2024-01-27 12:00:00",8247,28.63,28.24,28.88,29.01,"2024-01-27 11:47:00","2024-01-27 11:54:27","2024-01-27 11:49:14","2024-01-27 11:49:26","NAN",28.58,"2024-01-27 12:00:00","2024-01-27 11:45:02",27.62,27.39,27.64,27.74,"2024-01-27 11:57:10","2024-01-27 11:57:09","2024-01-27 11:58:30","2024-01-27 11:58:30","NAN",27.87,"2024-01-27 12:00:00","2024-01-27 11:57:13",28.21,27.85,28.2,28.31,"NAN",28.28,0.204,0.192,0.323,0.331,"NAN",0.198,474.2375,687.4604,"2024-01-27 11:51:28",4.802,"2024-01-27 11:58:13",2.519,221.4,10.25,4769,4768,4688,14.53,28.36,27.99,28.69,"2024-01-27 11:45:10",28.29,"2024-01-27 11:48:05",28,"2024-01-27 11:56:05",27.63,"2024-01-27 11:57:50",40.67,3,76.38,102.9
"2024-01-27 12:15:00",8248,28.68,28.4,29.78,29.94,"2024-01-27 12:13:43","2024-01-27 12:13:43","2024-01-27 12:08:25","2024-01-27 12:08:25","NAN",28.68,"2024-01-27 12:15:00","2024-01-27 12:13:56",27.73,27.37,27.77,27.86,"2024-01-27 12:05:24","2024-01-27 12:05:31","2024-01-27 12:05:03","2024-01-27 12:05:03","NAN",27.85,"2024-01-27 12:15:00","2024-01-27 12:05:27",28.16,27.77,28.44,28.59,"NAN",28.22,0.206,0.211,0.44,0.461,"NAN",0.193,511.8725,786.4697,"2024-01-27 12:05:52",4.508,"2024-01-27 12:03:26",2.841,209.5,10.13,4727,4724,4646,14.16,28.32,27.92,28.78,"2024-01-27 12:13:50",28.4,"2024-01-27 12:13:50",28.02,"2024-01-27 12:04:50",27.63,"2024-01-27 12:04:30",40.68,1,76.37,102.9
"2024-01-27 12:30:00",8249,29.03,28.76,30.02,30.23,"2024-01-27 12:18:05","2024-01-27 12:18:05","2024-01-27 12:16:41","2024-01-27 12:16:41","NAN",28.93,"2024-01-27 12:30:00","2024-01-27 12:18:35",28.09,27.88,28.41,28.51,"2024-01-27 12:16:07","2024-01-27 12:16:07","2024-01-27 12:20:35","2024-01-27 12:20:35","NAN",28.25,"2024-01-27 12:30:00","2024-01-27 12:16:10",28.66,28.32,28.75,28.87,"NAN",28.7,0.15,0.13,0.296,0.32,"NAN",0.139,422.9096,507.5603,"2024-01-27 12:15:08",3.332,"2024-01-27 12:17:29",2.109,222,12.62,4650,4649,4569,14.1,28.82,28.43,29.17,"2024-01-27 12:18:05",28.74,"2024-01-27 12:18:05",28.49,"2024-01-27 12:16:10",28.08,"2024-01-27 12:16:10",40.64,1,76.36,102.9
"2024-01-27 12:45:00",8250,29.09,28.8,29.76,29.95,"2024-01-27 12:30:33","2024-01-27 12:31:04","2024-01-27 12:44:24","2024-01-27 12:44:25","NAN",29.04,"2024-01-27 12:45:00","2024-01-27 12:30:44",28.09,27.87,28.26,28.37,"2024-01-27 12:44:07","2024-01-27 12:43:03","2024-01-27 12:40:54","2024-01-27 12:40:54","NAN",28.13,"2024-01-27 12:45:00","2024-01-27 12:44:20",28.58,28.28,28.8,28.93,"NAN",28.61,0.232,0.204,0.287,0.303,"NAN",0.23,373.5736,461.7446,"2024-01-27 12:36:52",3.822,"2024-01-27 12:42:11",2.378,213.1,12.8,4652,4651,4571,14.18,28.81,28.43,29.26,"2024-01-27 12:31:05",28.87,"2024-01-27 12:31:00",28.42,"2024-01-27 12:43:20",28.04,"2024-01-27 12:42:30",40.6,3,76.35,102.9
"2024-01-27 13:00:00",8251,29.06,28.69,30.11,30.3,"2024-01-27 12:59:56","2024-01-27 12:59:56","2024-01-27 12:58:19","2024-01-27 12:58:19","NAN",28.97,"2024-01-27 13:00:00","2024-01-27 12:57:57",28.2,27.87,28.27,28.37,"2024-01-27 12:45:01","2024-01-27 12:47:19","2024-01-27 12:50:03","2024-01-27 12:50:03","NAN",28.23,"2024-01-27 13:00:00","2024-01-27 12:45:03",28.63,28.29,28.78,28.91,"NAN",28.68,0.154,0.146,0.323,0.347,"NAN",0.157,459.0496,532.1299,"2024-01-27 12:57:56",3.92,"2024-01-27 12:57:40",2.634,214.6,12.46,4652,4651,4571,14.12,28.81,28.41,29.1,"2024-01-27 13:00:00",28.71,"2024-01-27 12:58:10",28.47,"2024-01-27 12:47:00",28.04,"2024-01-27 12:47:00",40.59,1,76.34,102.9
"2024-01-27 13:15:00",8252,29.22,29.1,29.56,29.72,"2024-01-27 13:15:00","2024-01-27 13:14:59","2024-01-27 13:00:10","2024-01-27 13:00:10","NAN",29.14,"2024-01-27 13:15:00","2024-01-27 13:15:00",28.07,27.74,27.95,28.07,"2024-01-27 13:06:56","2024-01-27 13:05:15","2024-01-27 13:05:16","2024-01-27 13:05:15","NAN",28.16,"2024-01-27 13:15:00","2024-01-27 13:07:06",28.62,28.31,28.68,28.8,"NAN",28.66,0.247,0.26,0.333,0.342,"NAN",0.224,415.8515,537.4635,"2024-01-27 13:02:43",5.096,"2024-01-27 13:00:59",2.745,216,13.64,4652,4650,4570,14.17,28.83,28.43,29.41,"2024-01-27 13:13:30",28.99,"2024-01-27 13:13:30",28.36,"2024-01-27 13:05:15",27.9,"2024-01-27 13:05:20",40.57,1,76.33,102.9
"2024-01-27 13:30:00",8253,29.48,29.29,30.03,30.2,"2024-01-27 13:18:18","2024-01-27 13:18:18","2024-01-27 13:16:54","2024-01-27 13:16:54","NAN",29.43,"2024-01-27 13:30:00","2024-01-27 13:20:05",28.54,28.23,28.34,28.44,"2024-01-27 13:23:47","2024-01-27 13:25:23","2024-01-27 13:24:07","2024-01-27 13:24:07","NAN",28.61,"2024-01-27 13:30:00","2024-01-27 13:24:08",28.98,28.73,29.01,29.12,"NAN",28.99,0.253,0.259,0.419,0.431,"NAN",0.249,320.473,331.874,"2024-01-27 13:19:43",4.606,"2024-01-27 13:22:58",2.408,221.1,12.97,4653,4652,4572,14.06,29.21,28.84,29.59,"2024-01-27 13:19:25",29.23,"2024-01-27 13:20:20",28.8,"2024-01-27 13:23:45",28.38,"2024-01-27 13:23:50",40.57,2,76.32,102.9
"2024-01-27 13:45:00",8254,29.57,29.38,30.25,30.4,"2024-01-27 13:42:40","2024-01-27 13:40:54","2024-01-27 13:41:15","2024-01-27 13:41:15","NAN",29.5,"2024-01-27 13:45:00","2024-01-27 13:42:41",28.8,28.53,28.85,28.97,"2024-01-27 13:31:32","2024-01-27 13:30:46","2024-01-27 13:30:05","2024-01-27 13:31:38","NAN",28.81,"2024-01-27 13:45:00","2024-01-27 13:30:03",29.22,28.98,29.43,29.55,"NAN",29.2,0.17,0.186,0.323,0.333,"NAN",0.167,295.6505,372.8155,"2024-01-27 13:44:35",3.234,"2024-01-27 13:30:30",1.997,212.4,10.26,4655,4654,4573,14.17,29.51,29.13,29.88,"2024-01-27 13:41:00",29.44,"2024-01-27 13:40:45",29.08,"2024-01-27 13:30:01",28.72,"2024-01-27 13:30:01",40.57,2,76.31,102.9
"2024-01-27 14:00:00",8255,29.56,29.33,30.65,30.79,"2024-01-27 13:57:21","2024-01-27 13:57:07","2024-01-27 13:46:51","2024-01-27 13:46:51","NAN",29.52,"2024-01-27 14:00:00","2024-01-27 13:53:14",29.04,28.82,28.97,29.06,"2024-01-27 13:58:39","2024-01-27 13:58:31","2024-01-27 13:58:31","2024-01-27 13:58:31","NAN",29.1,"2024-01-27 14:00:00","2024-01-27 13:58:40",29.34,29.09,29.52,29.65,"NAN",29.33,0.09,0.096,0.324,0.344,"NAN",0.077,299.415,365.4812,"2024-01-27 13:45:01",4.214,"2024-01-27 13:55:41",2.602,209.3,10.81,4653,4652,4571,14.13,29.61,29.22,29.77,"2024-01-27 13:52:30",29.41,"2024-01-27 13:53:05",29.35,"2024-01-27 13:58:35",28.96,"2024-01-27 13:58:40",40.55,1,76.3,102.8
"2024-01-27 14:15:00",8256,29.92,29.71,30.06,30.19,"2024-01-27 14:14:34","2024-01-27 14:14:38","2024-01-27 14:14:57","2024-01-27 14:14:58","NAN",29.83,"2024-01-27 14:15:00","2024-01-27 14:12:34",29.07,28.8,28.99,29.09,"2024-01-27 14:08:18","2024-01-27 14:08:18","2024-01-27 14:00:56","2024-01-27 14:00:56","NAN",29.11,"2024-01-27 14:15:00","2024-01-27 14:08:19",29.37,29.13,29.39,29.51,"NAN",29.35,0.194,0.21,0.258,0.261,"NAN",0.173,279.4144,299.2092,"2024-01-27 14:06:22",3.626,"2024-01-27 14:01:20",2.358,214.8,10.78,4654,4653,4573,14.16,29.65,29.26,30.24,"2024-01-27 14:14:45",29.8,"2024-01-27 14:14:45",29.34,"2024-01-27 14:08:20",28.94,"2024-01-27 14:08:20",40.56,1,76.29,102.8
"2024-01-27 14:30:00",8257,30.84,30.75,32.27,32.43,"2024-01-27 14:21:51","2024-01-27 14:21:51","2024-01-27 14:21:36","2024-01-27 14:21:36","NAN",30.64,"2024-01-27 14:30:00","2024-01-27 14:21:52",29.79,29.63,30.02,30.14,"2024-01-27 14:15:14","2024-01-27 14:15:04","2024-01-27 14:15:06","2024-01-27 14:15:06","NAN",29.79,"2024-01-27 14:30:00","2024-01-27 14:15:03",30.14,29.99,30.76,30.89,"NAN",30.12,0.192,0.212,0.509,0.524,"NAN",0.175,255.4242,277.2279,"2024-01-27 14:17:36",3.332,"2024-01-27 14:28:04",1.137,228.6,32.44,4659,4657,4576,14.17,30.42,30.1,30.69,"2024-01-27 14:21:05",30.67,"2024-01-27 14:21:00",30.15,"2024-01-27 14:15:01",29.77,"2024-01-27 14:15:01",40.55,1,76.29,102.8
"2024-01-27 14:45:00",8258,30.03,29.85,30.24,30.36,"2024-01-27 14:34:56","2024-01-27 14:34:42","2024-01-27 14:38:42","2024-01-27 14:38:42","NAN",29.94,"2024-01-27 14:45:00","2024-01-27 14:30:54",29.26,29.07,29.33,29.43,"2024-01-27 14:44:45","2024-01-27 14:41:25","2024-01-27 14:44:10","2024-01-27 14:44:10","NAN",29.27,"2024-01-27 14:45:00","2024-01-27 14:41:46",29.72,29.52,29.78,29.89,"NAN",29.68,0.181,0.184,0.172,0.178,"NAN",0.168,212.8874,231.7088,"2024-01-27 14:30:01",3.724,"2024-01-27 14:31:38",2.216,215.9,11.86,4654,4653,4573,14.18,30.04,29.66,30.33,"2024-01-27 14:33:35",29.93,"2024-01-27 14:33:35",29.62,"2024-01-27 14:41:45",29.28,"2024-01-27 14:41:45",40.54,1,76.3,102.9
"2024-01-27 15:00:00",8259,29.81,29.62,30.42,30.54,"2024-01-27 14:59:57","2024-01-27 14:49:21","2024-01-27 14:48:41","2024-01-27 14:48:41","NAN",29.75,"2024-01-27 15:00:00","2024-01-27 14:49:51",29.23,29.1,29.35,29.45,"2024-01-27 14:48:00","2024-01-27 14:45:33","2024-01-27 14:46:33","2024-01-27 14:46:33","NAN",29.25,"2024-01-27 15:00:00","2024-01-27 14:48:02",29.56,29.37,29.76,29.88,"NAN",29.52,0.126,0.119,0.209,0.215,"NAN",0.117,243.2528,280.2438,"2024-01-27 14:48:27",3.136,"2024-01-27 14:45:45",1.656,217.3,12.32,4656,4655,4574,14.18,29.88,29.51,30.13,"2024-01-27 14:49:25",29.73,"2024-01-27 14:49:25",29.68,"2024-01-27 14:48:05",29.32,"2024-01-27 14:47:40",40.55,1,76.31,102.9
"2024-01-27 15:15:00",8260,29.94,29.76,29.99,30.09,"2024-01-27 15:01:06","2024-01-27 15:00:53","2024-01-27 15:02:10","2024-01-27 15:02:10","NAN",29.87,"2024-01-27 15:15:00","2024-01-27 15:01:06",28.15,28,28.14,28.25,"2024-01-27 15:14:38","2024-01-27 15:14:38","2024-01-27 15:14:40","2024-01-27 15:14:40","NAN",28.14,"2024-01-27 15:15:00","2024-01-27 15:14:40",29.1,28.94,29.04,29.14,"NAN",29.07,0.526,0.515,0.564,0.564,"NAN",0.525,176.4787,202.0745,"2024-01-27 15:00:01",3.92,"2024-01-27 15:12:56",2.675,217.4,9.02,4651,4651,4571,14.13,29.47,29.09,30.25,"2024-01-27 15:01:00",29.89,"2024-01-27 15:00:55",28.51,"2024-01-27 15:14:45",28.17,"2024-01-27 15:14:35",40.55,2,76.32,102.9
"2024-01-27 15:30:00",8261,28.73,28.62,28.69,28.78,"2024-01-27 15:26:20","2024-01-27 15:29:31","2024-01-27 15:26:20","2024-01-27 15:22:54","NAN",28.61,"2024-01-27 15:30:00","2024-01-27 15:26:20",28.15,28,28.14,28.25,"2024-01-27 15:15:12","2024-01-27 15:15:12","2024-01-27 15:15:12","2024-01-27 15:15:05","NAN",28.13,"2024-01-27 15:30:00","2024-01-27 15:16:52",28.47,28.32,28.43,28.54,"NAN",28.4,0.131,0.137,0.136,0.132,"NAN",0.123,165.261,178.6763,"2024-01-27 15:19:14",3.528,"2024-01-27 15:15:12",2.285,214.4,8.93,4652,4651,4570,14.13,28.85,28.47,29.12,"2024-01-27 15:26:25",28.72,"2024-01-27 15:26:25",28.58,"2024-01-27 15:15:05",28.2,"2024-01-27 15:15:15",40.53,1,76.33,102.9
"2024-01-27 15:45:00",8262,28.86,28.76,28.85,28.95,"2024-01-27 15:30:35","2024-01-27 15:30:35","2024-01-27 15:30:35","2024-01-27 15:30:35","NAN",28.73,"2024-01-27 15:45:00","2024-01-27 15:30:35",28.11,27.96,27.99,28.08,"2024-01-27 15:32:55","2024-01-27 15:32:55","2024-01-27 15:32:55","2024-01-27 15:32:56","NAN",28.12,"2024-01-27 15:45:00","2024-01-27 15:32:58",28.48,28.35,28.39,28.48,"NAN",28.4,0.153,0.158,0.184,0.188,"NAN",0.142,132.4492,147.4591,"2024-01-27 15:30:01",3.43,"2024-01-27 15:32:40",2.524,218.4,8.89,4477,4477,4400,13.56,28.87,28.49,29.21,"2024-01-27 15:30:35",28.83,"2024-01-27 15:30:35",28.51,"2024-01-27 15:32:55",28.11,"2024-01-27 15:33:00",40.54,1,76.34,102.9
"2024-01-27 16:00:00",8263,28.49,28.4,28.42,28.51,"2024-01-27 15:53:49","2024-01-27 15:53:49","2024-01-27 15:53:49","2024-01-27 15:53:49","NAN",28.38,"2024-01-27 16:00:00","2024-01-27 15:45:02",27.98,27.83,27.85,27.95,"2024-01-27 15:49:47","2024-01-27 15:49:47","2024-01-27 15:49:47","2024-01-27 15:49:47","NAN",27.94,"2024-01-27 16:00:00","2024-01-27 15:49:48",28.26,28.13,28.14,28.23,"NAN",28.17,0.105,0.115,0.119,0.119,"NAN",0.093,106.3684,125.0603,"2024-01-27 15:47:41",3.234,"2024-01-27 15:45:16",2.338,222.2,8.22,4008,4002,3940,13.32,28.65,28.26,28.9,"2024-01-27 15:53:50",28.51,"2024-01-27 15:53:50",28.36,"2024-01-27 15:49:55",27.99,"2024-01-27 15:49:55",40.54,1,76.34,102.9
"2024-01-27 16:15:00",8264,28.51,28.42,28.38,28.46,"2024-01-27 16:12:07","2024-01-27 16:12:36","2024-01-27 16:12:36","2024-01-27 16:12:36","NAN",28.37,"2024-01-27 16:15:00","2024-01-27 16:12:36",27.98,27.88,27.85,27.94,"2024-01-27 16:04:41","2024-01-27 16:04:41","2024-01-27 16:04:42","2024-01-27 16:04:42","NAN",27.94,"2024-01-27 16:15:00","2024-01-27 16:04:42",28.27,28.17,28.13,28.22,"NAN",28.17,0.123,0.124,0.126,0.127,"NAN",0.11,72.80688,79.13095,"2024-01-27 16:00:01",2.548,"2024-01-27 16:02:59",2.052,224.8,5.295,2199,2163,2160,13.38,28.68,28.29,28.9,"2024-01-27 16:12:35",28.53,"2024-01-27 16:12:15",28.4,"2024-01-27 16:04:55",28.02,"2024-01-27 16:04:45",40.53,2,76.34,102.9
"2024-01-27 16:30:00",8265,28.93,28.84,28.85,28.93,"2024-01-27 16:29:26","2024-01-27 16:29:26","2024-01-27 16:29:30","2024-01-27 16:29:30","NAN",28.8,"2024-01-27 16:30:00","2024-01-27 16:29:31",28.39,28.29,28.26,28.35,"2024-01-27 16:17:24","2024-01-27 16:17:27","2024-01-27 16:17:27","2024-01-27 16:17:27","NAN",28.3,"2024-01-27 16:30:00","2024-01-27 16:15:03",28.66,28.57,28.54,28.63,"NAN",28.54,0.133,0.135,0.148,0.147,"NAN",0.124,54.67659,68.30396,"2024-01-27 16:15:01",2.842,"2024-01-27 16:24:22",1.798,227.5,5.437,2182,2146,2146,13.29,29.08,28.7,29.35,"2024-01-27 16:29:30",28.98,"2024-01-27 16:29:25",28.8,"2024-01-27 16:17:30",28.42,"2024-01-27 16:15:05",40.52,1,76.34,102.9
"2024-01-27 16:45:00",8266,29.53,29.46,29.6,29.7,"2024-01-27 16:41:38","2024-01-27 16:41:38","2024-01-27 16:37:40","2024-01-27 16:37:40","NAN",29.36,"2024-01-27 16:45:00","2024-01-27 16:41:38",28.87,28.79,28.81,28.9,"2024-01-27 16:44:52","2024-01-27 16:30:01","2024-01-27 16:30:01","2024-01-27 16:30:01","NAN",28.77,"2024-01-27 16:45:00","2024-01-27 16:30:03",29.16,29.09,29.21,29.3,"NAN",29.05,0.212,0.214,0.224,0.224,"NAN",0.199,44.67531,51.34813,"2024-01-27 16:30:01",1.372,"2024-01-27 16:44:27",0.542,290.4,71.07,2165,2129,2125,13.21,29.6,29.23,29.95,"2024-01-27 16:37:10",29.59,"2024-01-27 16:40:35",29.3,"2024-01-27 16:30:01",28.92,"2024-01-27 16:30:01",40.51,2,76.35,102.9
"2024-01-27 17:00:00",8267,29.05,29,29.06,29.15,"2024-01-27 16:51:47","2024-01-27 16:51:47","2024-01-27 16:51:47","2024-01-27 16:59:54","NAN",28.93,"2024-01-27 17:00:00","2024-01-27 16:51:49",28.8,28.73,28.88,28.98,"2024-01-27 16:54:15","2024-01-27 16:54:15","2024-01-27 16:54:16","2024-01-27 16:54:16","NAN",28.74,"2024-01-27 17:00:00","2024-01-27 16:54:19",28.95,28.89,28.98,29.07,"NAN",28.84,0.053,0.054,0.047,0.044,"NAN",0.047,30.95464,39.12848,"2024-01-27 16:45:01",1.372,"2024-01-27 16:45:06",0.643,17.73,27.23,2150,2113,2109,13.14,29.41,29.06,29.52,"2024-01-27 16:47:00",29.19,"2024-01-27 16:47:00",29.25,"2024-01-27 16:54:15",28.87,"2024-01-27 16:54:20",40.52,1,76.36,102.9
"2024-01-27 17:15:00",8268,29.14,29.09,29.27,29.37,"2024-01-27 17:03:25","2024-01-27 17:03:25","2024-01-27 17:03:33","2024-01-27 17:03:33","NAN",29,"2024-01-27 17:15:00","2024-01-27 17:03:33",28.75,28.67,28.76,28.85,"2024-01-27 17:14:01","2024-01-27 17:14:01","2024-01-27 17:05:42","2024-01-27 17:05:42","NAN",28.63,"2024-01-27 17:15:00","2024-01-27 17:14:08",28.89,28.81,28.95,29.05,"NAN",28.77,0.105,0.115,0.126,0.127,"NAN",0.113,17.58235,24.01823,"2024-01-27 17:00:01",1.176,"2024-01-27 17:05:06",0.296,202.4,30.86,2137,2100,2099,13.02,29.31,28.94,29.52,"2024-01-27 17:00:45",29.16,"2024-01-27 17:03:35",29.19,"2024-01-27 17:14:50",28.81,"2024-01-27 17:14:55",40.52,1,76.37,102.9
"2024-01-27 17:30:00",8269,29.48,29.4,29.35,29.43,"2024-01-27 17:28:46","2024-01-27 17:28:46","2024-01-27 17:28:46","2024-01-27 17:28:46","NAN",29.23,"2024-01-27 17:30:00","2024-01-27 17:28:46",28.76,28.66,28.67,28.77,"2024-01-27 17:23:02","2024-01-27 17:23:02","2024-01-27 17:23:09","2024-01-27 17:23:09","NAN",28.64,"2024-01-27 17:30:00","2024-01-27 17:23:10",29.02,28.94,28.94,29.04,"NAN",28.86,0.197,0.202,0.157,0.154,"NAN",0.182,6.918213,11.64602,"2024-01-27 17:15:01",3.528,"2024-01-27 17:28:42",1.011,227.6,29.61,2128,2090,2089,12.95,29.4,29.03,29.84,"2024-01-27 17:28:50",29.5,"2024-01-27 17:28:50",29.12,"2024-01-27 17:23:05",28.78,"2024-01-27 17:15:25",40.51,1,76.38,102.9
"2024-01-27 17:45:00",8270,29.32,29.24,29.2,29.3,"2024-01-27 17:30:51","2024-01-27 17:30:51","2024-01-27 17:30:52","2024-01-27 17:30:52","NAN",29.12,"2024-01-27 17:45:00","2024-01-27 17:30:52",28.4,28.31,28.2,28.29,"2024-01-27 17:35:42","2024-01-27 17:35:42","2024-01-27 17:35:42","2024-01-27 17:35:42","NAN",28.28,"2024-01-27 17:45:00","2024-01-27 17:35:46",28.84,28.76,28.69,28.77,"NAN",28.68,0.252,0.254,0.27,0.27,"NAN",0.244,1.937516,2.901647,"2024-01-27 17:30:01",3.92,"2024-01-27 17:32:25",2.5,217,10.68,2122,2084,2084,13.01,29.27,28.89,29.73,"2024-01-27 17:30:55",29.35,"2024-01-27 17:30:55",28.81,"2024-01-27 17:35:45",28.44,"2024-01-27 17:35:40",40.52,1,76.38,102.9
"2024-01-27 18:00:00",8271,29.09,29.03,28.96,29.05,"2024-01-27 17:48:21","2024-01-27 17:48:21","2024-01-27 17:48:32","2024-01-27 17:48:32","NAN",28.89,"2024-01-27 18:00:00","2024-01-27 17:48:57",27.53,27.44,27.35,27.43,"2024-01-27 17:57:23","2024-01-27 17:57:23","2024-01-27 17:57:25","2024-01-27 17:57:25","NAN",27.43,"2024-01-27 18:00:00","2024-01-27 17:57:25",28.42,28.34,28.27,28.36,"NAN",28.27,0.49,0.499,0.51,0.509,"NAN",0.474,0.7306038,2.639248,"2024-01-27 17:45:09",3.43,"2024-01-27 17:56:31",1.778,230.6,12.69,2119,2082,2082,12.9,28.85,28.47,29.53,"2024-01-27 17:48:30",29.16,"2024-01-27 17:48:25",27.97,"2024-01-27 17:57:25",27.59,"2024-01-27 17:57:25",40.49,1,76.37,102.9
"2024-01-27 18:15:00",8272,29.41,29.37,29.27,29.35,"2024-01-27 18:09:01","2024-01-27 18:09:01","2024-01-27 18:07:04","2024-01-27 18:07:04","NAN",29.16,"2024-01-27 18:15:00","2024-01-27 18:07:16",28.55,28.49,28.47,28.57,"2024-01-27 18:00:03","2024-01-27 18:00:03","2024-01-27 18:00:02","2024-01-27 18:00:02","NAN",28.33,"2024-01-27 18:15:00","2024-01-27 18:00:03",29.05,29,28.94,29.03,"NAN",28.87,0.184,0.19,0.194,0.193,"NAN",0.176,0.01095044,0.048052,"2024-01-27 18:00:01",3.038,"2024-01-27 18:09:32",1.706,218.3,18.33,2118,2082,2082,12.97,29.52,29.14,29.89,"2024-01-27 18:07:10",29.5,"2024-01-27 18:07:05",29.14,"2024-01-27 18:00:01",28.71,"2024-01-27 18:00:05",40.48,1,76.39,102.9
"2024-01-27 18:30:00",8273,29.36,29.37,29.17,29.26,"2024-01-27 18:20:36","2024-01-27 18:20:34","2024-01-27 18:30:00","2024-01-27 18:30:00","NAN",29.09,"2024-01-27 18:30:00","2024-01-27 18:20:47",28.73,28.65,28.64,28.74,"2024-01-27 18:25:10","2024-01-27 18:24:54","2024-01-27 18:25:10","2024-01-27 18:25:10","NAN",28.63,"2024-01-27 18:30:00","2024-01-27 18:15:03",29.02,28.97,28.9,28.99,"NAN",28.85,0.138,0.151,0.134,0.132,"NAN",0.116,-0.002655562,-0.0009472673,"2024-01-27 18:15:27",2.646,"2024-01-27 18:29:40",1.34,222.7,17.31,2117,2080,2079,12.88,29.48,29.1,29.8,"2024-01-27 18:20:45",29.46,"2024-01-27 18:20:40",29.17,"2024-01-27 18:25:15",28.81,"2024-01-27 18:15:01",40.49,1,76.39,102.9
"2024-01-27 18:45:00",8274,29.49,29.43,29.31,29.39,"2024-01-27 18:44:28","2024-01-27 18:44:28","2024-01-27 18:44:28","2024-01-27 18:44:28","NAN",29.24,"2024-01-27 18:45:00","2024-01-27 18:44:28",28.97,28.89,28.85,28.95,"2024-01-27 18:40:43","2024-01-27 18:40:43","2024-01-27 18:40:43","2024-01-27 18:40:43","NAN",28.86,"2024-01-27 18:45:00","2024-01-27 18:40:43",29.18,29.11,29.06,29.15,"NAN",29.01,0.106,0.11,0.11,0.109,"NAN",0.089,-0.003289332,-0.002484316,"2024-01-27 18:35:50",3.43,"2024-01-27 18:43:34",1.929,217.4,16.26,2115,2077,2077,12.86,29.63,29.24,29.91,"2024-01-27 18:44:35",29.52,"2024-01-27 18:44:30",29.44,"2024-01-27 18:40:45",29.05,"2024-01-27 18:40:45",40.48,7,76.39,102.9
"2024-01-27 19:00:00",8275,29.41,29.35,29.23,29.31,"2024-01-27 18:45:38","2024-01-27 18:45:37","2024-01-27 18:45:39","2024-01-27 18:45:39","NAN",29.17,"2024-01-27 19:00:00","2024-01-27 18:45:39",28.21,28.12,28.15,28.26,"2024-01-27 18:56:34","2024-01-27 18:56:34","2024-01-27 18:56:35","2024-01-27 18:56:35","NAN",28.25,"2024-01-27 19:00:00","2024-01-27 18:56:35",28.81,28.73,28.67,28.76,"NAN",28.65,0.179,0.182,0.179,0.179,"NAN",0.159,-0.003489933,-0.002666637,"2024-01-27 18:50:10",4.018,"2024-01-27 18:46:40",2.891,215.3,9.47,2111,2073,2073,12.91,29.25,28.86,29.82,"2024-01-27 18:45:40",29.39,"2024-01-27 18:45:45",28.74,"2024-01-27 18:56:40",28.33,"2024-01-27 18:56:35",40.47,3,76.4,103
"2024-01-27 19:15:00",8276,28.69,28.62,28.53,28.63,"2024-01-27 19:00:27","2024-01-27 19:00:27","2024-01-27 19:00:32","2024-01-27 19:00:32","NAN",28.5,"2024-01-27 19:15:00","2024-01-27 19:00:37",27.59,27.5,27.45,27.54,"2024-01-27 19:14:37","2024-01-27 19:14:35","2024-01-27 19:15:00","2024-01-27 19:15:00","NAN",27.46,"2024-01-27 19:15:00","2024-01-27 19:15:00",27.96,27.88,27.8,27.9,"NAN",27.82,0.274,0.277,0.277,0.278,"NAN",0.279,-0.00340477,-0.00249572,"2024-01-27 19:12:54",3.822,"2024-01-27 19:03:16",2.312,217.8,9.44,2110,2073,2073,12.94,28.4,28.01,29.1,"2024-01-27 19:00:30",28.72,"2024-01-27 19:00:35",28.08,"2024-01-27 19:14:45",27.68,"2024-01-27 19:14:45",40.47,1,76.42,103
"2024-01-27 19:30:00",8277,28.04,27.98,27.87,27.95,"2024-01-27 19:21:50","2024-01-27 19:21:50","2024-01-27 19:21:49","2024-01-27 19:21:49","NAN",27.85,"2024-01-27 19:30:00","2024-01-27 19:21:55",27.35,27.29,27.24,27.33,"2024-01-27 19:28:30","2024-01-27 19:16:26","2024-01-27 19:16:27","2024-01-27 19:16:27","NAN",27.24,"2024-01-27 19:30:00","2024-01-27 19:25:32",27.64,27.59,27.51,27.6,"NAN",27.48,0.172,0.158,0.155,0.153,"NAN",0.159,-0.003325165,-0.002418448,"2024-01-27 19:23:08",3.136,"2024-01-27 19:27:53",1.805,208.4,17.68,2108,2073,2073,12.93,28.13,27.74,28.53,"2024-01-27 19:21:45",28.15,"2024-01-27 19:21:40",27.86,"2024-01-27 19:25:25",27.45,"2024-01-27 19:25:30",40.54,10,76.43,103
"2024-01-27 19:45:00",8278,29.02,28.91,28.92,29.01,"2024-01-27 19:43:23","2024-01-27 19:43:22","2024-01-27 19:43:22","2024-01-27 19:43:22","NAN",28.81,"2024-01-27 19:45:00","2024-01-27 19:43:49",27.41,27.42,27.41,27.5,"2024-01-27 19:30:39","2024-01-27 19:30:39","2024-01-27 19:30:42","2024-01-27 19:30:50","NAN",27.32,"2024-01-27 19:45:00","2024-01-27 19:30:49",28.27,28.23,28.18,28.26,"NAN",28.12,0.436,0.39,0.429,0.427,"NAN",0.424,-0.003227193,-0.002326984,"2024-01-27 19:42:43",4.214,"2024-01-27 19:31:21",1.511,215.4,22.69,2109,2073,2073,12.92,28.71,28.33,29.37,"2024-01-27 19:43:30",28.99,"2024-01-27 19:43:20",27.95,"2024-01-27 19:30:40",27.55,"2024-01-27 19:30:45",40.46,2,76.42,103
"2024-01-27 20:00:00",8279,28.74,28.63,28.67,28.76,"2024-01-27 19:45:02","2024-01-27 19:53:20","2024-01-27 19:45:01","2024-01-27 19:45:01","NAN",28.63,"2024-01-27 20:00:00","2024-01-27 19:45:01",27.67,27.64,27.58,27.68,"2024-01-27 19:56:01","2024-01-27 19:56:01","2024-01-27 19:56:03","2024-01-27 19:56:03","NAN",27.58,"2024-01-27 20:00:00","2024-01-27 19:56:25",28.05,27.99,27.97,28.07,"NAN",27.94,0.292,0.276,0.282,0.28,"NAN",0.276,-0.002991995,-0.00209881,"2024-01-27 19:50:46",2.058,"2024-01-27 19:55:30",0.985,314.6,47.43,2109,2071,2071,12.92,28.46,28.09,29.12,"2024-01-27 19:45:01",28.76,"2024-01-27 19:45:01",28.13,"2024-01-27 19:56:05",27.77,"2024-01-27 19:56:05",40.49,11,76.42,103
"2024-01-27 20:15:00",8280,30.18,30.19,30.18,30.28,"2024-01-27 20:14:32","2024-01-27 20:14:32","2024-01-27 20:14:33","2024-01-27 20:14:33","NAN",29.89,"2024-01-27 20:15:00","2024-01-27 20:14:39",27.81,27.77,27.73,27.83,"2024-01-27 20:00:03","2024-01-27 20:00:03","2024-01-27 20:00:04","2024-01-27 20:00:04","NAN",27.7,"2024-01-27 20:15:00","2024-01-27 20:00:03",28.51,28.47,28.36,28.46,"NAN",28.34,0.615,0.632,0.631,0.631,"NAN",0.571,-0.002860915,-0.001897807,"2024-01-27 20:09:01",3.43,"2024-01-27 20:13:17",0.625,315.2,42.53,2108,2070,2070,12.92,28.9,28.51,30.63,"2024-01-27 20:14:35",30.2,"2024-01-27 20:14:35",28.26,"2024-01-27 20:00:05",27.88,"2024-01-27 20:00:05",40.52,9,76.41,103
"2024-01-27 20:30:00",8281,31.26,31.27,31.12,31.23,"2024-01-27 20:26:44","2024-01-27 20:26:44","2024-01-27 20:27:37","2024-01-27 20:27:37","NAN",31.04,"2024-01-27 20:30:00","2024-01-27 20:27:07",29.16,29.12,29.17,29.28,"2024-01-27 20:17:41","2024-01-27 20:17:41","2024-01-27 20:17:42","2024-01-27 20:17:42","NAN",29.25,"2024-01-27 20:30:00","2024-01-27 20:17:43",30.54,30.53,30.48,30.59,"NAN",30.38,0.416,0.422,0.407,0.409,"NAN",0.394,-0.003200626,-0.002217205,"2024-01-27 20:26:39",3.626,"2024-01-27 20:29:35",2.071,228.6,20.88,2109,2072,2069,12.86,31.05,30.65,31.78,"2024-01-27 20:27:05",31.42,"2024-01-27 20:27:05",29.71,"2024-01-27 20:17:45",29.39,"2024-01-27 20:17:50",40.52,2,76.41,103
"2024-01-27 20:45:00",8282,31.33,31.28,31.17,31.29,"2024-01-27 20:34:20","2024-01-27 20:34:19","2024-01-27 20:35:35","2024-01-27 20:35:35","NAN",31.06,"2024-01-27 20:45:00","2024-01-27 20:34:20",29.99,29.93,29.89,30.01,"2024-01-27 20:42:56","2024-01-27 20:42:56","2024-01-27 20:36:20","2024-01-27 20:36:20","NAN",30.04,"2024-01-27 20:45:00","2024-01-27 20:42:56",30.67,30.62,30.57,30.69,"NAN",30.53,0.333,0.337,0.335,0.333,"NAN",0.29,-0.003343226,-0.002540602,"2024-01-27 20:33:32",4.508,"2024-01-27 20:32:46",2.854,214.7,10.5,2108,2068,2065,12.91,31.14,30.76,31.71,"2024-01-27 20:34:25",31.35,"2024-01-27 20:34:25",30.51,"2024-01-27 20:36:30",30.13,"2024-01-27 20:36:20",40.51,3,76.41,103
"2024-01-27 21:00:00",8283,30.2,30.17,30.08,30.19,"2024-01-27 20:45:04","2024-01-27 20:45:04","2024-01-27 20:45:04","2024-01-27 20:45:04","NAN",30.1,"2024-01-27 21:00:00","2024-01-27 20:45:04",28.31,28.27,28.2,28.32,"2024-01-27 20:58:47","2024-01-27 20:58:47","2024-01-27 20:58:47","2024-01-27 20:58:47","NAN",28.21,"2024-01-27 21:00:00","2024-01-27 20:58:56",28.76,28.72,28.63,28.75,"NAN",28.66,0.404,0.4,0.405,0.404,"NAN",0.434,-0.00315166,-0.002089106,"2024-01-27 20:59:32",4.606,"2024-01-27 20:55:57",3.177,219.9,7.895,2104,2063,2063,12.9,29.23,28.85,30.7,"2024-01-27 20:45:01",30.34,"2024-01-27 20:45:01",28.8,"2024-01-27 20:58:50",28.4,"2024-01-27 20:58:50",40.55,6,76.41,103
"2024-01-27 21:15:00",8284,28.51,28.45,28.39,28.51,"2024-01-27 21:08:38","2024-01-27 21:08:38","2024-01-27 21:08:39","2024-01-27 21:08:39","NAN",28.32,"2024-01-27 21:15:00","2024-01-27 21:08:41",28.09,28.03,27.97,28.09,"2024-01-27 21:04:53","2024-01-27 21:04:56","2024-01-27 21:04:53","2024-01-27 21:04:53","NAN",27.96,"2024-01-27 21:15:00","2024-01-27 21:05:03",28.28,28.23,28.16,28.28,"NAN",28.13,0.092,0.101,0.102,0.098,"NAN",0.088,-0.003037886,-0.002185667,"2024-01-27 21:13:15",4.116,"2024-01-27 21:07:09",2.818,213.9,9.15,2102,2063,2063,12.81,28.76,28.38,28.99,"2024-01-27 21:08:45",28.6,"2024-01-27 21:08:45",28.54,"2024-01-27 21:05:05",28.2,"2024-01-27 21:03:15",40.54,4,76.42,103
"2024-01-27 21:30:00",8285,28.49,28.55,28.48,28.6,"2024-01-27 21:23:31","2024-01-27 21:23:31","2024-01-27 21:23:31","2024-01-27 21:23:31","NAN",28.38,"2024-01-27 21:30:00","2024-01-27 21:23:43",28.24,28.3,28.21,28.32,"2024-01-27 21:29:24","2024-01-27 21:15:03","2024-01-27 21:15:03","2024-01-27 21:15:03","NAN",28.13,"2024-01-27 21:30:00","2024-01-27 21:15:03",28.34,28.41,28.34,28.45,"NAN",28.25,0.053,0.043,0.047,0.048,"NAN",0.04,-0.003036107,-0.002268397,"2024-01-27 21:19:59",4.606,"2024-01-27 21:26:13",3.092,210.2,8.36,2101,2062,2062,12.89,28.93,28.54,29.07,"2024-01-27 21:23:45",28.67,"2024-01-27 21:23:35",28.81,"2024-01-27 21:15:01",28.42,"2024-01-27 21:15:01",40.45,12,76.42,103
"2024-01-27 21:45:00",8286,29.07,29.12,29.08,29.23,"2024-01-27 21:44:43","2024-01-27 21:39:44","2024-01-27 21:39:44","2024-01-27 21:39:44","NAN",28.92,"2024-01-27 21:45:00","2024-01-27 21:39:49",28.09,28.22,28.16,28.29,"2024-01-27 21:35:04","2024-01-27 21:35:05","2024-01-27 21:35:05","2024-01-27 21:35:06","NAN",28.07,"2024-01-27 21:45:00","2024-01-27 21:35:05",28.5,28.59,28.53,28.67,"NAN",28.43,0.283,0.246,0.258,0.264,"NAN",0.256,-0.002968486,-0.002034642,"2024-01-27 21:36:45",4.606,"2024-01-27 21:37:18",2.807,211.3,11.19,2101,2063,2063,12.82,29.1,28.71,29.61,"2024-01-27 21:39:50",29.21,"2024-01-27 21:39:50",28.78,"2024-01-27 21:34:35",28.38,"2024-01-27 21:35:05",40.47,9,76.42,103
"2024-01-27 22:00:00",8287,29.8,29.18,29.12,29.27,"2024-01-27 21:51:05","2024-01-27 21:45:26","2024-01-27 21:45:26","2024-01-27 21:45:26","NAN",28.96,"2024-01-27 22:00:00","2024-01-27 21:45:33",28.7,28.5,28.45,28.6,"2024-01-27 21:55:21","2024-01-27 21:55:15","2024-01-27 21:55:21","2024-01-27 21:55:21","NAN",28.37,"2024-01-27 22:00:00","2024-01-27 21:55:24",28.87,28.69,28.64,28.79,"NAN",28.55,0.156,0.139,0.145,0.143,"NAN",0.14,-0.003007364,-0.002151093,"2024-01-27 21:45:45",4.802,"2024-01-27 21:47:28",2.682,214.1,11.26,2100,2062,2062,12.87,29.21,28.82,29.64,"2024-01-27 21:45:35",29.25,"2024-01-27 21:45:35",29.01,"2024-01-27 21:55:20",28.62,"2024-01-27 21:55:20",40.46,8,76.43,103
"2024-01-27 22:15:00",8288,29.28,29.03,28.97,29.15,"2024-01-27 22:14:54","2024-01-27 22:14:54","2024-01-27 22:14:54","2024-01-27 22:15:00","NAN",28.89,"2024-01-27 22:15:00","2024-01-27 22:15:00",28.69,28.48,28.44,28.6,"2024-01-27 22:02:08","2024-01-27 22:02:10","2024-01-27 22:02:06","2024-01-27 22:02:06","NAN",28.35,"2024-01-27 22:15:00","2024-01-27 22:02:13",28.91,28.67,28.63,28.79,"NAN",28.54,0.108,0.101,0.1,0.103,"NAN",0.096,-0.002969919,-0.002051865,"2024-01-27 22:14:35",4.704,"2024-01-27 22:03:04",3.14,214.2,10.8,2099,2060,2060,12.84,29.18,28.79,29.52,"2024-01-27 22:15:00",29.12,"2024-01-27 22:15:00",29.01,"2024-01-27 22:02:10",28.62,"2024-01-27 22:02:10",40.52,7,76.42,103
"2024-01-27 22:30:00",8289,29.9,29.66,29.6,29.8,"2024-01-27 22:29:51","2024-01-27 22:29:49","2024-01-27 22:29:51","2024-01-27 22:29:51","NAN",29.55,"2024-01-27 22:30:00","2024-01-27 22:29:55",28.89,28.64,28.59,28.77,"2024-01-27 22:19:17","2024-01-27 22:19:17","2024-01-27 22:19:17","2024-01-27 22:19:17","NAN",28.56,"2024-01-27 22:30:00","2024-01-27 22:19:23",29.34,29.09,29.03,29.23,"NAN",28.99,0.207,0.208,0.21,0.215,"NAN",0.208,-0.002897065,-0.002007833,"2024-01-27 22:21:24",4.802,"2024-01-27 22:24:28",2.869,215.9,10.41,2099,2060,2061,12.87,29.57,29.18,30.11,"2024-01-27 22:30:00",29.73,"2024-01-27 22:30:00",29.16,"2024-01-27 22:19:25",28.76,"2024-01-27 22:19:25",40.53,1,76.43,103
"2024-01-27 22:45:00",8290,30.44,30.2,30.16,30.4,"2024-01-27 22:40:58","2024-01-27 22:40:58","2024-01-27 22:40:59","2024-01-27 22:40:58","NAN",30.15,"2024-01-27 22:45:00","2024-01-27 22:41:03",29.65,29.4,29.35,29.56,"2024-01-27 22:32:40","2024-01-27 22:32:40","2024-01-27 22:32:40","2024-01-27 22:32:40","NAN",29.35,"2024-01-27 22:45:00","2024-01-27 22:32:43",30.01,29.77,29.72,29.94,"NAN",29.72,0.196,0.199,0.2,0.204,"NAN",0.197,-0.00298248,-0.002085468,"2024-01-27 22:30:25",4.116,"2024-01-27 22:32:04",2.604,217.3,11.28,2100,2061,2061,12.83,30.24,29.87,30.65,"2024-01-27 22:41:00",30.29,"2024-01-27 22:41:00",29.89,"2024-01-27 22:32:40",29.52,"2024-01-27 22:32:40",40.56,6,76.43,103
"2024-01-27 23:00:00",8291,30.48,30.17,30.12,30.37,"2024-01-27 22:59:11","2024-01-27 22:57:56","2024-01-27 22:59:22","2024-01-27 22:59:22","NAN",30.13,"2024-01-27 23:00:00","2024-01-27 22:58:26",29.82,29.57,29.53,29.75,"2024-01-27 22:47:34","2024-01-27 22:47:34","2024-01-27 22:47:33","2024-01-27 22:47:33","NAN",29.53,"2024-01-27 23:00:00","2024-01-27 22:47:35",30.14,29.88,29.83,30.07,"NAN",29.84,0.183,0.162,0.16,0.167,"NAN",0.169,-0.002950482,-0.00202591,"2024-01-27 22:50:16",3.43,"2024-01-27 22:45:57",2.196,215.3,13.49,2099,2060,2060,12.86,30.35,29.99,30.63,"2024-01-27 22:58:05",30.27,"2024-01-27 22:59:30",30.06,"2024-01-27 22:47:25",29.7,"2024-01-27 22:47:15",40.48,6,76.43,103
"2024-01-27 23:15:00",8292,31.67,31.12,31.11,31.41,"2024-01-27 23:15:00","2024-01-27 23:15:00","2024-01-27 23:15:00","2024-01-27 23:15:00","NAN",31.03,"2024-01-27 23:15:00","2024-01-27 23:15:00",30.36,30.03,29.99,30.25,"2024-01-27 23:00:27","2024-01-27 23:00:27","2024-01-27 23:00:28","2024-01-27 23:00:28","NAN",30.03,"2024-01-27 23:15:00","2024-01-27 23:00:29",30.82,30.41,30.37,30.64,"NAN",30.41,0.249,0.208,0.205,0.212,"NAN",0.203,-0.002943103,-0.002032458,"2024-01-27 23:03:16",3.724,"2024-01-27 23:13:05",2.194,215.2,13.54,2099,2059,2059,12.73,30.87,30.5,31.51,"2024-01-27 23:15:00",31.15,"2024-01-27 23:15:00",30.52,"2024-01-27 23:00:20",30.16,"2024-01-27 23:00:20",40.49,7,76.45,103
"2024-01-27 23:30:00",8293,32.99,32.21,32.32,32.77,"2024-01-27 23:26:13","2024-01-27 23:26:12","2024-01-27 23:26:12","2024-01-27 23:26:15","NAN",32.36,"2024-01-27 23:30:00","2024-01-27 23:26:16",31.6,31.13,31.05,31.35,"2024-01-27 23:15:51","2024-01-27 23:15:58","2024-01-27 23:15:51","2024-01-27 23:15:51","NAN",31.05,"2024-01-27 23:30:00","2024-01-27 23:15:03",32.11,31.55,31.5,31.85,"NAN",31.65,0.321,0.251,0.28,0.327,"NAN",0.329,-0.002956706,-0.002077219,"2024-01-27 23:15:52",5.978,"2024-01-27 23:26:02",2.736,212.2,12.63,2102,2059,2059,12.85,31.89,31.54,32.29,"2024-01-27 23:26:20",31.93,"2024-01-27 23:26:20",31.51,"2024-01-27 23:15:01",31.15,"2024-01-27 23:15:01",40.55,6,76.46,103
"2024-01-27 23:45:00",8294,32.76,32.43,32.29,32.59,"2024-01-27 23:30:46","2024-01-27 23:43:37","2024-01-27 23:44:22","2024-01-27 23:31:33","NAN",32.44,"2024-01-27 23:45:00","2024-01-27 23:31:33",32.31,31.78,31.78,32.18,"2024-01-27 23:39:41","2024-01-27 23:30:01","2024-01-27 23:30:01","2024-01-27 23:30:01","NAN",32.03,"2024-01-27 23:45:00","2024-01-27 23:30:01",32.49,32.16,32.06,32.42,"NAN",32.23,0.104,0.156,0.119,0.09,"NAN",0.093,-0.002936419,-0.001900236,"2024-01-27 23:39:10",4.606,"2024-01-27 23:36:26",1.489,206.7,36.55,2099,2058,2057,12.84,32.22,31.85,32.38,"2024-01-27 23:44:50",31.91,"2024-01-27 23:43:15",32.05,"2024-01-27 23:30:01",31.69,"2024-01-27 23:30:01",40.45,11,76.47,103
"2024-01-28 00:00:00",8295,32.53,32.37,32.24,32.52,"2024-01-27 23:45:01","2024-01-27 23:45:01","2024-01-27 23:46:10","2024-01-27 23:46:10","NAN",32.27,"2024-01-28 00:00:00","2024-01-27 23:45:01",32.02,31.84,31.8,32.14,"2024-01-27 23:54:17","2024-01-27 23:54:17","2024-01-27 23:59:21","2024-01-27 23:54:17","NAN",31.79,"2024-01-28 00:00:00","2024-01-27 23:54:40",32.29,32.13,32.03,32.36,"NAN",32.03,0.121,0.125,0.118,0.09,"NAN",0.116,-0.002821833,-0.001934807,"2024-01-27 23:56:29",3.038,"2024-01-27 23:54:38",1.013,192.8,43.32,2098,2056,2055,12.83,32.35,31.77,32.58,"2024-01-27 23:58:05",31.91,"2024-01-27 23:45:01",32.11,"2024-01-27 23:54:15",31.62,"2024-01-27 23:54:15",40.61,15,76.46,103
"2024-01-28 00:15:00",8296,32.18,32.02,31.88,32.25,"2024-01-28 00:00:48","2024-01-28 00:00:48","2024-01-28 00:00:01","2024-01-28 00:00:01","NAN",31.88,"2024-01-28 00:15:00","2024-01-28 00:00:51",30.9,30.53,30.5,30.9,"2024-01-28 00:13:44","2024-01-28 00:13:44","2024-01-28 00:13:45","2024-01-28 00:13:45","NAN",30.52,"2024-01-28 00:15:00","2024-01-28 00:13:46",31.48,31.22,31.15,31.54,"NAN",31.17,0.444,0.511,0.484,0.479,"NAN",0.49,-0.002903349,-0.001979084,"2024-01-28 00:14:01",3.43,"2024-01-28 00:05:01",1.882,197.7,19.29,2096,2052,2052,12.83,31.74,31.17,32.52,"2024-01-28 00:00:50",31.71,"2024-01-28 00:00:55",31.03,"2024-01-28 00:13:45",30.63,"2024-01-28 00:13:50",40.55,20,76.46,103
"2024-01-28 00:30:00",8297,31.1,30.72,30.65,31.05,"2024-01-28 00:20:27","2024-01-28 00:20:27","2024-01-28 00:20:32","2024-01-28 00:20:32","NAN",30.61,"2024-01-28 00:30:00","2024-01-28 00:20:33",30.78,30.35,30.32,30.73,"2024-01-28 00:24:40","2024-01-28 00:24:01","2024-01-28 00:24:40","2024-01-28 00:24:40","NAN",30.31,"2024-01-28 00:30:00","2024-01-28 00:24:40",30.95,30.55,30.5,30.91,"NAN",30.47,0.093,0.107,0.097,0.095,"NAN",0.095,-0.002703157,-0.001748242,"2024-01-28 00:24:58",3.332,"2024-01-28 00:22:26",1.503,208,18.64,2094,2051,2051,12.79,31.04,30.63,31.21,"2024-01-28 00:17:15",30.78,"2024-01-28 00:17:15",30.87,"2024-01-28 00:24:40",30.43,"2024-01-28 00:24:45",40.45,3,76.46,103
"2024-01-28 00:45:00",8298,31.26,30.9,30.84,31.25,"2024-01-28 00:36:17","2024-01-28 00:36:17","2024-01-28 00:36:34","2024-01-28 00:36:34","NAN",30.77,"2024-01-28 00:45:00","2024-01-28 00:36:17",30.8,30.41,30.39,30.81,"2024-01-28 00:43:47","2024-01-28 00:43:47","2024-01-28 00:42:24","2024-01-28 00:42:24","NAN",30.34,"2024-01-28 00:45:00","2024-01-28 00:30:03",31,30.62,30.58,30.99,"NAN",30.53,0.136,0.148,0.139,0.136,"NAN",0.125,-0.002637665,-0.0019786,"2024-01-28 00:40:59",1.96,"2024-01-28 00:36:50",1.273,219.9,14,2093,2051,2051,12.76,31.1,30.69,31.35,"2024-01-28 00:36:20",30.96,"2024-01-28 00:36:25",30.9,"2024-01-28 00:42:30",30.49,"2024-01-28 00:42:25",40.41,15,76.45,103
"2024-01-28 01:00:00",8299,31.01,30.66,30.64,31.09,"2024-01-28 00:59:59","2024-01-28 00:59:59","2024-01-28 00:59:59","2024-01-28 00:59:59","NAN",30.55,"2024-01-28 01:00:00","2024-01-28 01:00:00",30.67,30.3,30.27,30.71,"2024-01-28 00:56:31","2024-01-28 00:56:04","2024-01-28 00:56:06","2024-01-28 00:56:06","NAN",30.24,"2024-01-28 01:00:00","2024-01-28 00:55:03",30.87,30.5,30.47,30.9,"NAN",30.42,0.086,0.091,0.091,0.09,"NAN",0.079,-0.00254996,-0.001579994,"2024-01-28 00:46:06",2.548,"2024-01-28 00:56:41",1.775,221.9,10.49,2092,2050,2050,12.81,30.99,30.58,31.12,"2024-01-28 00:49:35",30.72,"2024-01-28 00:50:00",30.81,"2024-01-28 00:55:10",30.38,"2024-01-28 00:56:10",40.68,20,76.45,103
"2024-01-28 01:15:00",8300,31.41,31.12,30.91,31.37,"2024-01-28 01:03:44","2024-01-28 01:03:44","2024-01-28 01:05:33","2024-01-28 01:05:33","NAN",30.87,"2024-01-28 01:15:00","2024-01-28 01:04:18",30.83,30.49,30.46,30.92,"2024-01-28 01:09:55","2024-01-28 01:09:55","2024-01-28 01:09:55","2024-01-28 01:09:55","NAN",30.44,"2024-01-28 01:15:00","2024-01-28 01:09:58",31.05,30.72,30.68,31.14,"NAN",30.62,0.108,0.112,0.099,0.095,"NAN",0.093,-0.00253033,-0.001679947,"2024-01-28 01:12:31",2.842,"2024-01-28 01:10:18",1.846,215.8,14.1,2091,2049,2049,12.74,31.19,30.79,31.44,"2024-01-28 01:03:55",31.12,"2024-01-28 01:03:50",30.99,"2024-01-28 01:09:50",30.6,"2024-01-28 01:09:55",40.44,1,76.45,103
"2024-01-28 01:30:00",8301,31.61,31.36,31.21,31.7,"2024-01-28 01:30:00","2024-01-28 01:30:00","2024-01-28 01:30:00","2024-01-28 01:30:00","NAN",31.01,"2024-01-28 01:30:00","2024-01-28 01:30:00",30.82,30.5,30.48,30.97,"2024-01-28 01:22:43","2024-01-28 01:22:43","2024-01-28 01:22:45","2024-01-28 01:22:45","NAN",30.43,"2024-01-28 01:30:00","2024-01-28 01:22:46",31,30.69,30.66,31.15,"NAN",30.59,0.105,0.118,0.107,0.112,"NAN",0.089,-0.002471645,-0.001662115,"2024-01-28 01:22:24",2.744,"2024-01-28 01:16:42",1.669,215.9,10.09,2090,2049,2049,12.65,31.17,30.79,31.6,"2024-01-28 01:29:55",31.41,"2024-01-28 01:30:00",30.99,"2024-01-28 01:22:45",30.61,"2024-01-28 01:22:50",40.44,18,76.45,103
"2024-01-28 01:45:00",8302,31.82,31.63,31.53,32.07,"2024-01-28 01:30:25","2024-01-28 01:30:25","2024-01-28 01:44:07","2024-01-28 01:44:07","NAN",31.37,"2024-01-28 01:45:00","2024-01-28 01:44:06",30.93,30.62,30.59,31.1,"2024-01-28 01:34:05","2024-01-28 01:34:05","2024-01-28 01:34:11","2024-01-28 01:34:11","NAN",30.56,"2024-01-28 01:45:00","2024-01-28 01:34:05",31.32,31.04,31,31.52,"NAN",30.92,0.265,0.288,0.274,0.279,"NAN",0.246,-0.002427822,-0.001574897,"2024-01-28 01:41:29",2.94,"2024-01-28 01:39:00",1.618,231.1,12.5,2089,2048,2048,12.73,31.53,31.15,32.05,"2024-01-28 01:44:10",31.69,"2024-01-28 01:44:05",31.14,"2024-01-28 01:33:45",30.72,"2024-01-28 01:34:20",40.43,1,76.44,103
"2024-01-28 02:00:00",8303,31.71,31.45,31.41,31.95,"2024-01-28 01:49:07","2024-01-28 01:49:07","2024-01-28 01:49:09","2024-01-28 01:49:09","NAN",31.27,"2024-01-28 02:00:00","2024-01-28 01:49:37",30.7,30.36,30.34,30.87,"2024-01-28 01:59:01","2024-01-28 01:59:01","2024-01-28 01:59:01","2024-01-28 01:59:01","NAN",30.33,"2024-01-28 02:00:00","2024-01-28 01:59:18",31.22,30.91,30.88,31.42,"NAN",30.84,0.303,0.323,0.329,0.33,"NAN",0.297,-0.002449854,-0.00160122,"2024-01-28 01:47:27",3.038,"2024-01-28 01:56:40",1.873,221.5,12.69,2088,2046,2046,12.78,31.42,31.02,31.93,"2024-01-28 01:49:05",31.57,"2024-01-28 01:49:10",30.87,"2024-01-28 01:59:20",30.45,"2024-01-28 01:59:05",40.4,3,76.44,103
"2024-01-28 02:15:00",8304,30.79,30.76,30.44,31.02,"2024-01-28 02:00:01","2024-01-28 02:12:24","2024-01-28 02:12:55","2024-01-28 02:12:55","NAN",30.39,"2024-01-28 02:15:00","2024-01-28 02:00:07",30.52,30.19,30.16,30.74,"2024-01-28 02:05:54","2024-01-28 02:05:54","2024-01-28 02:05:27","2024-01-28 02:05:27","NAN",30.13,"2024-01-28 02:15:00","2024-01-28 02:06:04",30.65,30.33,30.29,30.86,"NAN",30.26,0.069,0.096,0.075,0.073,"NAN",0.071,-0.002475284,-0.001552577,"2024-01-28 02:10:47",3.136,"2024-01-28 02:06:00",1.902,222.6,11.42,2085,2045,2045,12.72,30.86,30.47,30.99,"2024-01-28 02:03:10",30.74,"2024-01-28 02:04:50",30.76,"2024-01-28 02:05:35",30.34,"2024-01-28 02:02:55",40.39,2,76.44,103
"2024-01-28 02:30:00",8305,30.97,30.69,30.65,31.24,"2024-01-28 02:25:58","2024-01-28 02:25:58","2024-01-28 02:26:00","2024-01-28 02:26:00","NAN",30.6,"2024-01-28 02:30:00","2024-01-28 02:26:00",30.75,30.46,30.42,31,"2024-01-28 02:15:05","2024-01-28 02:15:05","2024-01-28 02:15:05","2024-01-28 02:15:06","NAN",30.35,"2024-01-28 02:30:00","2024-01-28 02:15:03",30.84,30.56,30.52,31.11,"NAN",30.47,0.042,0.044,0.049,0.051,"NAN",0.047,-0.002498355,-0.001632154,"2024-01-28 02:29:24",2.94,"2024-01-28 02:19:36",2.093,210.6,10.98,2085,2044,2044,12.63,31.03,30.65,31.15,"2024-01-28 02:26:10",30.78,"2024-01-28 02:26:05",30.96,"2024-01-28 02:15:01",30.58,"2024-01-28 02:15:01",40.43,3,76.45,103
"2024-01-28 02:45:00",8306,30.88,30.61,30.58,31.18,"2024-01-28 02:32:11","2024-01-28 02:32:11","2024-01-28 02:30:05","2024-01-28 02:30:05","NAN",30.53,"2024-01-28 02:45:00","2024-01-28 02:30:04",30.63,30.38,30.36,30.98,"2024-01-28 02:44:59","2024-01-28 02:45:00","2024-01-28 02:45:00","2024-01-28 02:45:00","NAN",30.3,"2024-01-28 02:45:00","2024-01-28 02:45:00",30.74,30.48,30.46,31.06,"NAN",30.41,0.06,0.051,0.047,0.042,"NAN",0.054,-0.002343633,-0.001351212,"2024-01-28 02:42:42",2.744,"2024-01-28 02:31:53",1.814,214.3,10.27,2084,2043,2043,12.77,30.97,30.58,31.06,"2024-01-28 02:30:01",30.69,"2024-01-28 02:30:01",30.9,"2024-01-28 02:44:25",30.51,"2024-01-28 02:45:00",40.45,4,76.45,103
"2024-01-28 03:00:00",8307,30.81,30.57,30.56,31.19,"2024-01-28 02:55:29","2024-01-28 02:59:33","2024-01-28 02:59:34","2024-01-28 02:59:34","NAN",30.46,"2024-01-28 03:00:00","2024-01-28 02:59:35",30.58,30.35,30.33,30.96,"2024-01-28 02:50:55","2024-01-28 02:49:08","2024-01-28 02:49:08","2024-01-28 02:49:08","NAN",30.25,"2024-01-28 03:00:00","2024-01-28 02:50:03",30.65,30.42,30.41,31.04,"NAN",30.33,0.051,0.052,0.058,0.06,"NAN",0.048,-0.00225609,-0.001273334,"2024-01-28 02:59:56",2.646,"2024-01-28 02:52:59",1.835,214.5,7.77,2083,2043,2043,12.65,30.92,30.54,31.05,"2024-01-28 02:59:45",30.67,"2024-01-28 02:59:35",30.87,"2024-01-28 02:49:10",30.49,"2024-01-28 02:45:40",40.49,2,76.44,103
"2024-01-28 03:15:00",8308,30.89,30.68,30.63,31.25,"2024-01-28 03:12:27","2024-01-28 03:12:27","2024-01-28 03:12:27","2024-01-28 03:12:27","NAN",30.56,"2024-01-28 03:15:00","2024-01-28 03:12:41",30.64,30.42,30.42,31.06,"2024-01-28 03:06:55","2024-01-28 03:06:01","2024-01-28 03:06:02","2024-01-28 03:06:02","NAN",30.35,"2024-01-28 03:15:00","2024-01-28 03:06:56",30.76,30.53,30.52,31.15,"NAN",30.45,0.057,0.06,0.051,0.048,"NAN",0.054,-0.002244446,-0.001397791,"2024-01-28 03:00:49",2.646,"2024-01-28 03:02:54",1.635,198.2,7.584,2082,2042,2042,12.72,31.01,30.63,31.08,"2024-01-28 03:00:40",30.72,"2024-01-28 03:12:30",30.92,"2024-01-28 03:05:35",30.54,"2024-01-28 03:02:45",40.46,1,76.42,103
"2024-01-28 03:30:00",8309,30.87,30.65,30.64,31.25,"2024-01-28 03:19:27","2024-01-28 03:19:27","2024-01-28 03:23:44","2024-01-28 03:19:27","NAN",30.53,"2024-01-28 03:30:00","2024-01-28 03:19:29",30.58,30.34,30.38,31,"2024-01-28 03:25:21","2024-01-28 03:24:23","2024-01-28 03:25:21","2024-01-28 03:24:23","NAN",30.33,"2024-01-28 03:30:00","2024-01-28 03:25:22",30.73,30.51,30.52,31.14,"NAN",30.44,0.058,0.061,0.053,0.053,"NAN",0.048,-0.002083048,-0.001266905,"2024-01-28 03:22:15",1.862,"2024-01-28 03:19:25",1.443,218.5,11.63,2081,2041,2041,12.75,30.95,30.58,31.06,"2024-01-28 03:15:01",30.7,"2024-01-28 03:19:30",30.83,"2024-01-28 03:24:30",30.43,"2024-01-28 03:24:25",40.46,1,76.41,103
"2024-01-28 03:45:00",8310,31.36,31.18,31.18,31.85,"2024-01-28 03:44:47","2024-01-28 03:44:47","2024-01-28 03:44:44","2024-01-28 03:44:43","NAN",31.03,"2024-01-28 03:45:00","2024-01-28 03:44:52",30.63,30.41,30.45,31.07,"2024-01-28 03:31:48","2024-01-28 03:31:48","2024-01-28 03:31:52","2024-01-28 03:31:52","NAN",30.38,"2024-01-28 03:45:00","2024-01-28 03:31:50",30.97,30.77,30.8,31.44,"NAN",30.67,0.199,0.21,0.21,0.227,"NAN",0.195,-0.002020115,-0.001079369,"2024-01-28 03:37:02",2.646,"2024-01-28 03:44:13",1.394,231.2,9.52,2081,2041,2041,12.74,31.12,30.74,31.42,"2024-01-28 03:44:55",31.03,"2024-01-28 03:44:50",30.88,"2024-01-28 03:31:30",30.51,"2024-01-28 03:31:30",40.46,1,76.41,103
"2024-01-28 04:00:00",8311,31.41,31.23,31.23,31.93,"2024-01-28 03:48:32","2024-01-28 03:48:39","2024-01-28 03:48:39","2024-01-28 03:48:39","NAN",31.09,"2024-01-28 04:00:00","2024-01-28 03:49:07",30.36,30.09,30.09,30.77,"2024-01-28 04:00:00","2024-01-28 04:00:00","2024-01-28 04:00:00","2024-01-28 04:00:00","NAN",30.07,"2024-01-28 04:00:00","2024-01-28 04:00:00",31.04,30.84,30.83,31.52,"NAN",30.75,0.274,0.302,0.302,0.302,"NAN",0.272,-0.002095063,-0.001068087,"2024-01-28 03:53:47",3.43,"2024-01-28 03:48:07",1.86,218.9,11.85,2080,2039,2039,12.74,31.26,30.83,31.55,"2024-01-28 03:50:20",31.1,"2024-01-28 03:48:40",30.7,"2024-01-28 03:59:55",30.33,"2024-01-28 03:59:55",40.42,1,76.42,103
"2024-01-28 04:15:00",8312,30.89,30.64,30.67,31.41,"2024-01-28 04:14:48","2024-01-28 04:13:22","2024-01-28 04:14:48","2024-01-28 04:14:48","NAN",30.51,"2024-01-28 04:15:00","2024-01-28 04:14:48",30.11,29.83,29.86,30.55,"2024-01-28 04:10:30","2024-01-28 04:10:30","2024-01-28 04:10:30","2024-01-28 04:10:30","NAN",29.83,"2024-01-28 04:15:00","2024-01-28 04:10:35",30.41,30.16,30.16,30.85,"NAN",30.08,0.168,0.17,0.184,0.195,"NAN",0.152,-0.002089272,-0.0009686171,"2024-01-28 04:02:22",3.724,"2024-01-28 04:07:43",2.214,221,14.08,2078,2037,2037,12.65,30.68,30.3,31.03,"2024-01-28 04:13:30",30.67,"2024-01-28 04:13:25",30.4,"2024-01-28 04:10:35",30,"2024-01-28 04:10:35",40.44,1,76.41,103
"2024-01-28 04:30:00",8313,31.6,31.4,31.38,32.11,"2024-01-28 04:29:03","2024-01-28 04:29:03","2024-01-28 04:28:53","2024-01-28 04:28:53","NAN",31.21,"2024-01-28 04:30:00","2024-01-28 04:29:13",30.56,30.25,30.42,31.17,"2024-01-28 04:15:44","2024-01-28 04:15:44","2024-01-28 04:15:45","2024-01-28 04:15:45","NAN",30.33,"2024-01-28 04:30:00","2024-01-28 04:15:45",31.15,30.9,30.96,31.69,"NAN",30.82,0.201,0.223,0.19,0.191,"NAN",0.189,-0.002252673,-0.001255745,"2024-01-28 04:25:50",4.998,"2024-01-28 04:28:49",2.151,216.4,19.61,2079,2038,2038,12.66,31.18,30.79,31.75,"2024-01-28 04:29:10",31.23,"2024-01-28 04:29:05",30.74,"2024-01-28 04:15:55",30.4,"2024-01-28 04:15:50",40.42,1,76.41,103
"2024-01-28 04:45:00",8314,31.91,31.79,31.78,32.54,"2024-01-28 04:37:28","2024-01-28 04:37:59","2024-01-28 04:38:01","2024-01-28 04:38:01","NAN",31.57,"2024-01-28 04:45:00","2024-01-28 04:38:01",30.79,30.59,30.7,31.45,"2024-01-28 04:32:50","2024-01-28 04:32:50","2024-01-28 04:32:51","2024-01-28 04:32:51","NAN",30.63,"2024-01-28 04:45:00","2024-01-28 04:32:51",31.46,31.31,31.27,32.02,"NAN",31.17,0.203,0.215,0.206,0.21,"NAN",0.18,-0.002211574,-0.001251256,"2024-01-28 04:41:17",4.802,"2024-01-28 04:36:49",2.245,209.7,13.11,2079,2037,2037,12.73,31.85,31.44,32.32,"2024-01-28 04:37:55",31.98,"2024-01-28 04:38:00",31.32,"2024-01-28 04:31:05",30.83,"2024-01-28 04:31:00",40.55,14,76.42,103
"2024-01-28 05:00:00",8315,31.72,31.67,31.58,32.36,"2024-01-28 04:59:38","2024-01-28 04:59:51","2024-01-28 04:59:07","2024-01-28 04:59:07","NAN",31.41,"2024-01-28 05:00:00","2024-01-28 04:59:50",31.01,30.87,30.91,31.67,"2024-01-28 04:46:18","2024-01-28 04:46:18","2024-01-28 04:46:25","2024-01-28 04:46:25","NAN",30.89,"2024-01-28 05:00:00","2024-01-28 04:46:29",31.47,31.36,31.3,32.07,"NAN",31.19,0.157,0.162,0.142,0.145,"NAN",0.117,-0.002231645,-0.001509756,"2024-01-28 04:57:08",4.704,"2024-01-28 04:48:07",1.418,222.1,27.11,2078,2038,2036,12.65,31.91,31.54,32.22,"2024-01-28 04:59:40",31.82,"2024-01-28 04:59:35",31.51,"2024-01-28 04:49:25",31.14,"2024-01-28 04:46:30",40.47,1,76.42,103
"2024-01-28 05:15:00",8316,31.74,31.64,31.57,32.36,"2024-01-28 05:14:56","2024-01-28 05:00:02","2024-01-28 05:00:26","2024-01-28 05:14:58","NAN",31.41,"2024-01-28 05:15:00","2024-01-28 05:00:01",30.97,30.76,31.02,31.8,"2024-01-28 05:09:11","2024-01-28 05:09:11","2024-01-28 05:05:18","2024-01-28 05:05:18","NAN",30.95,"2024-01-28 05:15:00","2024-01-28 05:05:19",31.49,31.36,31.32,32.11,"NAN",31.2,0.116,0.123,0.105,0.107,"NAN",0.094,-0.002336509,-0.001362736,"2024-01-28 05:11:18",3.136,"2024-01-28 05:14:32",1.364,234.3,31.99,2077,2036,2036,12.62,31.9,31.52,32.18,"2024-01-28 05:00:25",31.82,"2024-01-28 05:00:01",31.59,"2024-01-28 05:05:25",31.17,"2024-01-28 05:05:20",40.44,2,76.42,103
"2024-01-28 05:30:00",8317,31.83,31.73,31.67,32.49,"2024-01-28 05:25:33","2024-01-28 05:25:55","2024-01-28 05:25:34","2024-01-28 05:25:34","NAN",31.49,"2024-01-28 05:30:00","2024-01-28 05:25:48",31.36,31.23,31.21,32.03,"2024-01-28 05:24:01","2024-01-28 05:24:01","2024-01-28 05:20:44","2024-01-28 05:20:44","NAN",31.16,"2024-01-28 05:30:00","2024-01-28 05:24:08",31.62,31.49,31.45,32.26,"NAN",31.33,0.089,0.094,0.096,0.098,"NAN",0.075,-0.00253072,-0.00169887,"2024-01-28 05:19:10",3.822,"2024-01-28 05:20:47",1.922,222.6,22.32,2077,2035,2035,12.59,32.01,31.64,32.25,"2024-01-28 05:26:00",31.87,"2024-01-28 05:26:05",31.8,"2024-01-28 05:21:15",31.41,"2024-01-28 05:20:50",40.42,1,76.42,103
"2024-01-28 05:45:00",8318,32.1,32.01,31.89,32.71,"2024-01-28 05:33:25","2024-01-28 05:36:11","2024-01-28 05:36:11","2024-01-28 05:36:10","NAN",31.76,"2024-01-28 05:45:00","2024-01-28 05:35:12",31.39,31.25,31.26,32.08,"2024-01-28 05:30:06","2024-01-28 05:30:06","2024-01-28 05:30:06","2024-01-28 05:30:06","NAN",31.22,"2024-01-28 05:45:00","2024-01-28 05:30:07",31.84,31.73,31.66,32.49,"NAN",31.56,0.134,0.148,0.112,0.113,"NAN",0.114,-0.002513706,-0.001570652,"2024-01-28 05:37:41",4.116,"2024-01-28 05:30:31",0.875,239.1,54.95,2077,2036,2036,12.66,32.26,31.87,32.54,"2024-01-28 05:36:15",32.16,"2024-01-28 05:36:15",31.82,"2024-01-28 05:30:10",31.48,"2024-01-28 05:32:00",40.43,1,76.43,103
"2024-01-28 06:00:00",8319,31.93,31.8,31.56,32.42,"2024-01-28 05:48:44","2024-01-28 05:48:43","2024-01-28 05:48:46","2024-01-28 05:48:46","NAN",31.55,"2024-01-28 06:00:00","2024-01-28 05:48:45",30.44,30.3,30.56,31.37,"2024-01-28 05:58:42","2024-01-28 05:58:41","2024-01-28 05:59:44","2024-01-28 05:59:43","NAN",30.28,"2024-01-28 06:00:00","2024-01-28 05:58:44",31.23,31.08,31.09,31.92,"NAN",30.98,0.406,0.408,0.29,0.294,"NAN",0.376,-0.002472641,-0.001369285,"2024-01-28 05:59:22",1.666,"2024-01-28 05:53:23",0.573,29.98,28.79,2077,2034,2034,12.71,31.57,31.2,32.27,"2024-01-28 05:48:50",31.84,"2024-01-28 05:48:45",30.81,"2024-01-28 05:57:55",30.42,"2024-01-28 05:58:10",40.31,1,76.43,103
"2024-01-28 06:15:00",8320,32.1,31.97,31.83,32.69,"2024-01-28 06:08:15","2024-01-28 06:08:15","2024-01-28 06:04:24","2024-01-28 06:04:24","NAN",31.77,"2024-01-28 06:15:00","2024-01-28 06:08:49",30.63,30.48,30.6,31.42,"2024-01-28 06:00:02","2024-01-28 06:00:02","2024-01-28 06:00:28","2024-01-28 06:00:28","NAN",30.41,"2024-01-28 06:15:00","2024-01-28 06:00:03",31.47,31.33,31.31,32.16,"NAN",31.18,0.421,0.417,0.347,0.35,"NAN",0.391,-0.002555446,-0.001508543,"2024-01-28 06:14:02",2.45,"2024-01-28 06:04:11",0.691,20.24,33.24,2076,2033,2033,12.71,31.77,31.39,32.38,"2024-01-28 06:08:20",32,"2024-01-28 06:08:50",30.99,"2024-01-28 06:00:30",30.63,"2024-01-28 06:00:30",40.38,3,76.43,103
"2024-01-28 06:30:00",8321,31.68,31.54,31.18,32.07,"2024-01-28 06:20:33","2024-01-28 06:20:33","2024-01-28 06:20:35","2024-01-28 06:20:34","NAN",31.27,"2024-01-28 06:30:00","2024-01-28 06:20:33",30.71,30.55,30.7,31.57,"2024-01-28 06:24:21","2024-01-28 06:24:21","2024-01-28 06:24:19","2024-01-28 06:24:19","NAN",30.57,"2024-01-28 06:30:00","2024-01-28 06:24:22",31.24,31.1,30.97,31.83,"NAN",30.94,0.198,0.2,0.11,0.115,"NAN",0.163,-0.002412235,-0.001520553,"2024-01-28 06:26:28",0.784,"2024-01-28 06:17:13",0.189,95.9,41.89,2076,2033,2033,12.71,31.59,31.2,31.96,"2024-01-28 06:29:15",31.59,"2024-01-28 06:29:15",31.1,"2024-01-28 06:24:20",30.72,"2024-01-28 06:24:20",40.32,3,76.43,103
"2024-01-28 06:45:00",8322,31.58,31.44,31.13,32.03,"2024-01-28 06:30:10","2024-01-28 06:30:10","2024-01-28 06:37:21","2024-01-28 06:37:20","NAN",31.22,"2024-01-28 06:45:00","2024-01-28 06:30:01",30.23,30.06,30.22,31.06,"2024-01-28 06:32:44","2024-01-28 06:32:44","2024-01-28 06:32:45","2024-01-28 06:32:45","NAN",30.14,"2024-01-28 06:45:00","2024-01-28 06:32:45",30.9,30.73,30.67,31.55,"NAN",30.59,0.21,0.22,0.151,0.161,"NAN",0.177,-0.002665588,-0.001667573,"2024-01-28 06:32:43",2.548,"2024-01-28 06:43:25",1.151,144.4,37.63,2074,2032,2032,12.57,31.22,30.83,31.93,"2024-01-28 06:30:01",31.53,"2024-01-28 06:30:01",30.69,"2024-01-28 06:32:45",30.25,"2024-01-28 06:32:45",40.37,5,76.44,103
"2024-01-28 07:00:00",8323,31.32,31.13,31.02,31.93,"2024-01-28 06:49:31","2024-01-28 06:49:28","2024-01-28 06:57:27","2024-01-28 06:57:27","NAN",30.82,"2024-01-28 07:00:00","2024-01-28 06:57:31",30.48,30.27,30.29,31.15,"2024-01-28 06:46:24","2024-01-28 06:46:24","2024-01-28 06:46:25","2024-01-28 06:46:25","NAN",30.21,"2024-01-28 07:00:00","2024-01-28 06:46:25",30.9,30.69,30.65,31.54,"NAN",30.54,0.175,0.181,0.169,0.179,"NAN",0.148,-0.00217938,-1.492046E-05,"2024-01-28 06:59:56",2.646,"2024-01-28 06:56:30",1.822,123.3,9.87,2074,2031,2031,12.71,31.16,30.77,31.48,"2024-01-28 06:57:30",31.12,"2024-01-28 06:57:30",30.81,"2024-01-28 06:46:30",30.42,"2024-01-28 06:46:30",40.31,3,76.44,103
"2024-01-28 07:15:00",8324,31.46,31.25,31.1,32.02,"2024-01-28 07:00:30","2024-01-28 07:00:30","2024-01-28 07:02:48","2024-01-28 07:02:47","NAN",30.94,"2024-01-28 07:15:00","2024-01-28 07:02:50",30.39,30.15,30.25,31.15,"2024-01-28 07:10:44","2024-01-28 07:10:44","2024-01-28 07:10:40","2024-01-28 07:10:40","NAN",30.1,"2024-01-28 07:15:00","2024-01-28 07:10:44",30.92,30.72,30.68,31.57,"NAN",30.55,0.206,0.214,0.187,0.187,"NAN",0.198,0.01194417,0.04267772,"2024-01-28 07:15:00",2.156,"2024-01-28 07:00:06",1.094,181,48.32,2073,2032,2032,12.57,31.18,30.79,31.6,"2024-01-28 07:02:55",31.23,"2024-01-28 07:02:55",30.7,"2024-01-28 07:10:25",30.31,"2024-01-28 07:10:25",40.32,2,76.44,103
"2024-01-28 07:30:00",8325,31.04,30.88,30.76,31.66,"2024-01-28 07:16:34","2024-01-28 07:16:44","2024-01-28 07:16:56","2024-01-28 07:16:56","NAN",30.61,"2024-01-28 07:30:00","2024-01-28 07:16:56",30.27,29.97,30.12,31.02,"2024-01-28 07:23:40","2024-01-28 07:23:43","2024-01-28 07:25:30","2024-01-28 07:25:30","NAN",29.96,"2024-01-28 07:30:00","2024-01-28 07:23:51",30.75,30.52,30.46,31.36,"NAN",30.35,0.156,0.183,0.145,0.143,"NAN",0.146,0.3417278,0.9281155,"2024-01-28 07:30:00",1.372,"2024-01-28 07:24:31",0.81,222.9,11.95,2072,2032,2032,12.7,30.99,30.59,31.35,"2024-01-28 07:15:01",30.94,"2024-01-28 07:16:45",30.43,"2024-01-28 07:23:50",30.06,"2024-01-28 07:23:50",40.33,1,76.44,103
"2024-01-28 07:45:00",8326,30.88,30.65,30.54,31.45,"2024-01-28 07:30:53","2024-01-28 07:30:53","2024-01-28 07:40:40","2024-01-28 07:40:40","NAN",30.43,"2024-01-28 07:45:00","2024-01-28 07:40:51",30.53,30.24,30.24,31.15,"2024-01-28 07:38:10","2024-01-28 07:38:11","2024-01-28 07:38:11","2024-01-28 07:38:11","NAN",30.17,"2024-01-28 07:45:00","2024-01-28 07:38:14",30.75,30.49,30.44,31.35,"NAN",30.34,0.055,0.064,0.051,0.051,"NAN",0.042,2.500806,4.865835,"2024-01-28 07:45:00",2.842,"2024-01-28 07:40:36",1.266,231,12.14,2072,2031,2031,12.61,30.96,30.56,31.1,"2024-01-28 07:34:55",30.69,"2024-01-28 07:33:30",30.72,"2024-01-28 07:38:15",30.36,"2024-01-28 07:38:10",40.31,1,76.45,103
"2024-01-28 08:00:00",8327,30.8,30.54,30.48,31.4,"2024-01-28 07:45:22","2024-01-28 07:45:21","2024-01-28 07:45:22","2024-01-28 07:45:22","NAN",30.38,"2024-01-28 08:00:00","2024-01-28 07:45:24",30.45,30.17,30.22,31.11,"2024-01-28 07:58:51","2024-01-28 07:58:55","2024-01-28 07:57:50","2024-01-28 07:57:50","NAN",30.12,"2024-01-28 08:00:00","2024-01-28 07:58:55",30.62,30.35,30.33,31.24,"NAN",30.25,0.082,0.081,0.065,0.071,"NAN",0.067,10.4164,24.36163,"2024-01-28 08:00:00",3.038,"2024-01-28 07:50:33",1.848,217.8,13.29,2073,2033,2033,12.69,30.82,30.42,30.99,"2024-01-28 07:45:25",30.58,"2024-01-28 07:45:20",30.67,"2024-01-28 07:57:50",30.29,"2024-01-28 07:57:50",40.33,30,76.46,103
"2024-01-28 08:15:00",8328,30.56,30.3,30.31,31.21,"2024-01-28 08:00:20","2024-01-28 08:00:20","2024-01-28 08:00:21","2024-01-28 08:01:51","NAN",30.19,"2024-01-28 08:15:00","2024-01-28 08:00:29",29.9,29.65,29.7,30.6,"2024-01-28 08:13:26","2024-01-28 08:13:26","2024-01-28 08:12:19","2024-01-28 08:12:19","NAN",29.65,"2024-01-28 08:15:00","2024-01-28 08:13:28",30.29,30.04,30.07,30.97,"NAN",29.97,0.201,0.195,0.19,0.189,"NAN",0.182,21.43775,27.23516,"2024-01-28 08:13:57",2.744,"2024-01-28 08:07:26",1.53,213.6,12.82,2077,2037,2037,12.65,30.69,30.27,31.23,"2024-01-28 08:04:15",30.76,"2024-01-28 08:11:50",30.38,"2024-01-28 08:13:30",29.8,"2024-01-28 08:11:40",40.28,1,76.47,103
"2024-01-28 08:30:00",8329,30.53,31.02,30.71,31.64,"2024-01-28 08:29:15","2024-01-28 08:19:32","2024-01-28 08:26:10","2024-01-28 08:26:10","NAN",30.3,"2024-01-28 08:30:00","2024-01-28 08:29:18",29.78,29.53,29.63,30.54,"2024-01-28 08:16:40","2024-01-28 08:16:40","2024-01-28 08:16:40","2024-01-28 08:16:40","NAN",29.56,"2024-01-28 08:30:00","2024-01-28 08:16:40",30.18,30.22,30.15,31.07,"NAN",29.93,0.192,0.343,0.294,0.304,"NAN",0.213,67.83248,95.99621,"2024-01-28 08:26:32",2.94,"2024-01-28 08:17:38",1.094,206.9,18.03,2098,2058,2058,12.75,30.68,30.33,30.97,"2024-01-28 08:29:10",30.6,"2024-01-28 08:29:05",30.29,"2024-01-28 08:16:25",29.93,"2024-01-28 08:17:35",40.29,1,76.47,103
"2024-01-28 08:45:00",8330,30.53,30.51,30.58,31.54,"2024-01-28 08:30:47","2024-01-28 08:35:12","2024-01-28 08:36:08","2024-01-28 08:36:09","NAN",30.31,"2024-01-28 08:45:00","2024-01-28 08:30:54",30.26,30.24,30.18,31.12,"2024-01-28 08:43:30","2024-01-28 08:43:25","2024-01-28 08:37:53","2024-01-28 08:37:53","NAN",30.11,"2024-01-28 08:45:00","2024-01-28 08:43:30",30.4,30.38,30.33,31.27,"NAN",30.21,0.066,0.067,0.105,0.108,"NAN",0.051,79.64852,109.2927,"2024-01-28 08:43:40",2.058,"2024-01-28 08:30:45",1.196,219.1,20.65,2124,2085,2085,12.86,30.94,30.59,31.01,"2024-01-28 08:31:35",30.65,"2024-01-28 08:31:20",30.81,"2024-01-28 08:43:35",30.49,"2024-01-28 08:43:25",40.27,1,76.48,103
"2024-01-28 09:00:00",8331,31.26,30.83,30.73,32.25,"2024-01-28 08:48:42","2024-01-28 08:55:00","2024-01-28 08:55:02","2024-01-28 08:52:41","NAN",30.47,"2024-01-28 09:00:00","2024-01-28 08:59:37",30.26,30.32,30.23,31.19,"2024-01-28 08:47:14","2024-01-28 08:45:01","2024-01-28 08:47:25","2024-01-28 08:47:25","NAN",30.11,"2024-01-28 09:00:00","2024-01-28 08:47:18",30.64,30.64,30.46,31.53,"NAN",30.31,0.201,0.123,0.122,0.246,"NAN",0.099,121.5887,141.5213,"2024-01-28 08:52:27",2.156,"2024-01-28 08:56:08",1.226,223.2,13.19,4078,4060,4018,12.96,31.26,30.92,31.41,"2024-01-28 08:54:15",31.06,"2024-01-28 08:54:25",30.92,"2024-01-28 08:45:01",30.56,"2024-01-28 08:46:00",40.28,1,76.48,103
"2024-01-28 09:15:00",8332,31.04,30.91,30.99,32.01,"2024-01-28 09:14:21","2024-01-28 09:14:21","2024-01-28 09:14:21","2024-01-28 09:14:21","NAN",30.89,"2024-01-28 09:15:00","2024-01-28 09:14:21",30.6,30.57,30.46,31.54,"2024-01-28 09:01:55","2024-01-28 09:05:08","2024-01-28 09:02:00","2024-01-28 09:02:06","NAN",30.31,"2024-01-28 09:15:00","2024-01-28 09:02:02",30.79,30.69,30.65,31.71,"NAN",30.57,0.111,0.082,0.128,0.116,"NAN",0.139,132.1573,241.0158,"2024-01-28 09:14:35",3.332,"2024-01-28 09:12:13",1.903,240.9,14.71,4023,4024,3976,13.01,31.26,30.9,31.48,"2024-01-28 09:15:00",31.14,"2024-01-28 09:14:55",31.14,"2024-01-28 09:04:55",30.78,"2024-01-28 09:04:40",40.3,1,76.49,103
"2024-01-28 09:30:00",8333,31.31,31.19,31.76,32.63,"2024-01-28 09:27:05","2024-01-28 09:22:09","2024-01-28 09:23:21","2024-01-28 09:24:06","NAN",31.36,"2024-01-28 09:30:00","2024-01-28 09:17:49",31,30.88,30.93,31.98,"2024-01-28 09:15:06","2024-01-28 09:15:01","2024-01-28 09:15:01","2024-01-28 09:15:01","NAN",30.81,"2024-01-28 09:30:00","2024-01-28 09:15:03",31.21,31.1,31.32,32.35,"NAN",31.09,0.067,0.068,0.18,0.153,"NAN",0.111,146.9713,234.2037,"2024-01-28 09:15:01",2.156,"2024-01-28 09:26:36",0.874,218.5,25.31,4381,4376,4312,13.32,31.62,31.26,31.69,"2024-01-28 09:22:10",31.33,"2024-01-28 09:22:05",31.48,"2024-01-28 09:15:01",31.14,"2024-01-28 09:15:01",40.36,3,76.5,103.1
"2024-01-28 09:45:00",8334,31.5,31.35,31.82,32.8,"2024-01-28 09:40:36","2024-01-28 09:40:36","2024-01-28 09:30:19","2024-01-28 09:39:28","NAN",31.39,"2024-01-28 09:45:00","2024-01-28 09:40:31",31.28,31.12,31.16,32.37,"2024-01-28 09:43:03","2024-01-28 09:42:34","2024-01-28 09:42:34","2024-01-28 09:43:03","NAN",31.11,"2024-01-28 09:45:00","2024-01-28 09:30:03",31.38,31.24,31.49,32.61,"NAN",31.26,0.047,0.05,0.153,0.105,"NAN",0.057,147.4505,161.1725,"2024-01-28 09:45:00",2.45,"2024-01-28 09:41:52",1.46,204.1,11.8,4378,4368,4304,13.23,31.77,31.41,31.87,"2024-01-28 09:40:25",31.51,"2024-01-28 09:40:25",31.68,"2024-01-28 09:30:01",31.32,"2024-01-28 09:30:01",40.34,1,76.51,103.1
"2024-01-28 10:00:00",8335,31.65,31.48,31.76,32.82,"2024-01-28 09:51:12","2024-01-28 09:51:39","2024-01-28 09:50:07","2024-01-28 09:51:37","NAN",31.6,"2024-01-28 10:00:00","2024-01-28 09:51:14",31.31,31.12,31.15,32.35,"2024-01-28 09:58:11","2024-01-28 09:57:25","2024-01-28 09:56:22","2024-01-28 09:56:22","NAN",31.2,"2024-01-28 10:00:00","2024-01-28 09:57:25",31.48,31.31,31.45,32.61,"NAN",31.4,0.11,0.125,0.184,0.162,"NAN",0.132,164.4951,197.5807,"2024-01-28 10:00:00",2.646,"2024-01-28 09:55:47",1.683,222.4,13.53,4401,4393,4322,13.36,31.86,31.5,32,"2024-01-28 09:50:50",31.64,"2024-01-28 09:50:35",31.71,"2024-01-28 09:56:15",31.33,"2024-01-28 09:56:10",40.33,4,76.51,103.1
"2024-01-28 10:15:00",8336,31.83,31.64,31.8,32.98,"2024-01-28 10:10:43","2024-01-28 10:10:43","2024-01-28 10:10:43","2024-01-28 10:10:43","NAN",31.78,"2024-01-28 10:15:00","2024-01-28 10:10:44",31.35,31.17,31.27,32.39,"2024-01-28 10:03:10","2024-01-28 10:03:10","2024-01-28 10:03:09","2024-01-28 10:03:09","NAN",31.24,"2024-01-28 10:15:00","2024-01-28 10:03:10",31.58,31.41,31.52,32.66,"NAN",31.5,0.154,0.17,0.151,0.172,"NAN",0.174,183.7318,220.2315,"2024-01-28 10:06:03",4.214,"2024-01-28 10:10:42",2.99,228.8,7.473,4470,4478,4406,13.44,31.95,31.6,32.14,"2024-01-28 10:10:45",31.82,"2024-01-28 10:10:55",31.75,"2024-01-28 10:03:15",31.41,"2024-01-28 10:00:20",40.35,3,76.51,103.1
"2024-01-28 10:30:00",8337,33.1,32.19,33.29,34.69,"2024-01-28 10:29:51","2024-01-28 10:29:51","2024-01-28 10:18:14","2024-01-28 10:23:44","NAN",33.23,"2024-01-28 10:30:00","2024-01-28 10:18:15",31.71,31.58,31.64,32.78,"2024-01-28 10:15:31","2024-01-28 10:15:11","2024-01-28 10:15:13","2024-01-28 10:15:01","NAN",31.64,"2024-01-28 10:30:00","2024-01-28 10:15:01",32.44,31.94,32.61,33.88,"NAN",32.62,0.347,0.14,0.436,0.497,"NAN",0.416,259.546,464.1197,"2024-01-28 10:26:01",3.528,"2024-01-28 10:20:00",2.698,239.9,10.1,4700,4724,4660,13.68,32.5,32.09,32.72,"2024-01-28 10:21:00",32.32,"2024-01-28 10:29:50",32.11,"2024-01-28 10:15:01",31.68,"2024-01-28 10:15:01",40.34,3,76.5,103.1
"2024-01-28 10:45:00",8338,33.66,33.18,34.34,35.55,"2024-01-28 10:43:13","2024-01-28 10:35:33","2024-01-28 10:43:15","2024-01-28 10:43:15","NAN",34.32,"2024-01-28 10:45:00","2024-01-28 10:33:22",32.7,32.08,33.13,34.46,"2024-01-28 10:36:59","2024-01-28 10:30:03","2024-01-28 10:30:03","2024-01-28 10:37:34","NAN",33.06,"2024-01-28 10:45:00","2024-01-28 10:30:03",33.21,32.73,33.74,34.98,"NAN",33.68,0.184,0.244,0.253,0.232,"NAN",0.289,327.4811,543.7929,"2024-01-28 10:42:28",3.332,"2024-01-28 10:30:21",2.007,231,9.2,4749,4808,4764,14.58,33.03,32.46,33.85,"2024-01-28 10:43:20",33.1,"2024-01-28 10:44:35",32.67,"2024-01-28 10:30:05",32.25,"2024-01-28 10:37:05",40.3,4,76.5,103.1
"2024-01-28 11:00:00",8339,34.7,33.44,37.27,38.98,"2024-01-28 10:53:18","2024-01-28 10:53:18","2024-01-28 10:57:16","2024-01-28 10:57:15","NAN",34.52,"2024-01-28 11:00:00","2024-01-28 10:53:20",33.02,32.47,33.63,34.83,"2024-01-28 10:45:30","2024-01-28 10:50:40","2024-01-28 10:45:31","2024-01-28 10:45:31","NAN",33.25,"2024-01-28 11:00:00","2024-01-28 10:50:46",33.7,32.86,35.14,36.51,"NAN",33.78,0.408,0.252,1.033,1.135,"NAN",0.329,480.4226,546.6392,"2024-01-28 10:47:58",2.156,"2024-01-28 10:51:34",1.466,216.4,48.09,4741,4768,4695,14.54,33.61,33.17,34.25,"2024-01-28 10:53:25",33.76,"2024-01-28 10:53:20",33.13,"2024-01-28 11:00:00",32.74,"2024-01-28 10:45:30",40.3,1,76.5,103
"2024-01-28 11:15:00",8340,35.59,33.93,36.23,37.9,"2024-01-28 11:10:02","2024-01-28 11:09:15","2024-01-28 11:08:25","2024-01-28 11:08:40","NAN",35.46,"2024-01-28 11:15:00","2024-01-28 11:10:02",32.81,32.08,33.9,35.34,"2024-01-28 11:12:12","2024-01-28 11:12:12","2024-01-28 11:12:53","2024-01-28 11:12:53","NAN",32.95,"2024-01-28 11:15:00","2024-01-28 11:12:13",34.02,32.99,35.02,36.51,"NAN",34.03,0.665,0.452,0.549,0.607,"NAN",0.651,417.8332,522.3893,"2024-01-28 11:13:33",2.156,"2024-01-28 11:01:17",1.032,301.8,59.04,4734,4767,4692,14.53,33.54,33.13,34.14,"2024-01-28 11:08:10",33.67,"2024-01-28 11:07:35",32.79,"2024-01-28 11:12:10",32.45,"2024-01-28 11:14:35",40.19,1,76.49,103
"2024-01-28 11:30:00",8341,35.16,33.86,37.49,39.16,"2024-01-28 11:19:58","2024-01-28 11:20:20","2024-01-28 11:18:33","2024-01-28 11:18:33","NAN",35.09,"2024-01-28 11:30:00","2024-01-28 11:20:21",32.59,31.8,34.01,35.38,"2024-01-28 11:18:09","2024-01-28 11:18:09","2024-01-28 11:28:17","2024-01-28 11:28:17","NAN",32.78,"2024-01-28 11:30:00","2024-01-28 11:18:11",34.27,33.22,34.8,36.23,"NAN",34.29,0.516,0.418,0.678,0.759,"NAN",0.49,475.517,562.0396,"2024-01-28 11:28:53",4.312,"2024-01-28 11:26:47",2.52,229.2,18.42,4726,4765,4691,14.54,33.94,33.5,34.61,"2024-01-28 11:20:20",34.12,"2024-01-28 11:20:20",32.56,"2024-01-28 11:18:10",32.22,"2024-01-28 11:18:15",40.15,1,76.5,103.1
"2024-01-28 11:45:00",8342,34.13,32.99,35.78,37.3,"2024-01-28 11:30:02","2024-01-28 11:30:02","2024-01-28 11:30:11","2024-01-28 11:30:10","NAN",34.28,"2024-01-28 11:45:00","2024-01-28 11:30:01",32.34,31.94,32.23,33.51,"2024-01-28 11:38:13","2024-01-28 11:44:05","2024-01-28 11:41:10","2024-01-28 11:44:58","NAN",32.39,"2024-01-28 11:45:00","2024-01-28 11:44:06",32.75,32.2,33.04,34.39,"NAN",32.78,0.425,0.272,1.066,1.147,"NAN",0.445,460.5364,591.1555,"2024-01-28 11:33:37",4.606,"2024-01-28 11:32:25",3.212,216.8,14.16,4721,4758,4686,14.54,32.76,32.38,33.98,"2024-01-28 11:30:01",33.49,"2024-01-28 11:30:01",32.45,"2024-01-28 11:39:30",32.09,"2024-01-28 11:39:10",40.03,1,76.5,103.1
"2024-01-28 12:00:00",8343,33.93,32.87,33.97,35.39,"2024-01-28 11:59:38","2024-01-28 11:57:29","2024-01-28 11:57:49","2024-01-28 11:57:49","NAN",33.83,"2024-01-28 12:00:00","2024-01-28 11:59:38",32.36,31.97,32.24,33.51,"2024-01-28 11:45:03","2024-01-28 11:45:04","2024-01-28 11:45:02","2024-01-28 11:45:03","NAN",32.37,"2024-01-28 12:00:00","2024-01-28 11:45:03",33.01,32.34,32.89,34.2,"NAN",32.95,0.449,0.26,0.503,0.537,"NAN",0.445,471.5712,569.7696,"2024-01-28 11:45:17",4.704,"2024-01-28 11:49:30",3.267,220.9,7.898,4703,4741,4668,14.14,32.86,32.47,33.48,"2024-01-28 11:57:30",33.03,"2024-01-28 11:57:30",32.49,"2024-01-28 11:45:05",32.11,"2024-01-28 11:45:05",40.03,1,76.49,103
"2024-01-28 12:15:00",8344,36.15,34.32,36.09,37.56,"2024-01-28 12:12:03","2024-01-28 12:12:03","2024-01-28 12:12:03","2024-01-28 12:12:03","NAN",35.94,"2024-01-28 12:15:00","2024-01-28 12:12:04",33.64,32.68,33.79,35.17,"2024-01-28 12:00:48","2024-01-28 12:00:48","2024-01-28 12:00:01","2024-01-28 12:00:01","NAN",33.7,"2024-01-28 12:15:00","2024-01-28 12:00:03",34.52,33.24,34.48,35.9,"NAN",34.48,0.527,0.356,0.489,0.506,"NAN",0.502,491.8587,577.7162,"2024-01-28 12:05:04",4.41,"2024-01-28 12:06:08",2.98,223.3,8.96,4601,4640,4567,14.14,33.97,33.5,35.29,"2024-01-28 12:12:05",34.68,"2024-01-28 12:12:05",33.33,"2024-01-28 12:00:01",32.9,"2024-01-28 12:00:01",39.94,1,76.48,103
"2024-01-28 12:30:00",8345,37.07,34.97,36.99,38.56,"2024-01-28 12:30:00","2024-01-28 12:28:44","2024-01-28 12:29:59","2024-01-28 12:30:00","NAN",36.89,"2024-01-28 12:30:00","2024-01-28 12:30:00",34.81,33.51,34.87,36.31,"2024-01-28 12:16:04","2024-01-28 12:16:19","2024-01-28 12:15:07","2024-01-28 12:15:07","NAN",34.88,"2024-01-28 12:30:00","2024-01-28 12:16:20",36.15,34.37,36.13,37.65,"NAN",36.11,0.539,0.337,0.518,0.554,"NAN",0.545,446.2227,533.2369,"2024-01-28 12:27:47",4.41,"2024-01-28 12:23:41",2.755,244.9,11.09,4602,4644,4571,14.05,35.37,34.96,36.09,"2024-01-28 12:29:50",35.65,"2024-01-28 12:28:50",34.36,"2024-01-28 12:16:25",33.91,"2024-01-28 12:16:20",39.9,1,76.47,103
"2024-01-28 12:45:00",8346,37.56,37,37.19,38.81,"2024-01-28 12:35:34","2024-01-28 12:44:03","2024-01-28 12:40:19","2024-01-28 12:40:19","NAN",37.42,"2024-01-28 12:45:00","2024-01-28 12:35:41",36.2,34.27,36.25,37.81,"2024-01-28 12:30:32","2024-01-28 12:30:32","2024-01-28 12:30:32","2024-01-28 12:30:32","NAN",36.4,"2024-01-28 12:45:00","2024-01-28 12:30:32",36.89,35.54,36.76,38.36,"NAN",36.89,0.233,0.793,0.165,0.172,"NAN",0.179,486.4424,574.7405,"2024-01-28 12:44:02",4.018,"2024-01-28 12:42:37",2.57,253,14.59,4602,4642,4573,14.01,36.32,35.54,37.2,"2024-01-28 12:40:20",35.91,"2024-01-28 12:40:20",35.64,"2024-01-28 12:30:35",35.08,"2024-01-28 12:30:35",39.83,1,76.46,103
"2024-01-28 13:00:00",8347,38,37.88,37.97,39.72,"2024-01-28 12:58:26","2024-01-28 12:58:26","2024-01-28 12:56:49","2024-01-28 12:56:49","NAN",37.88,"2024-01-28 13:00:00","2024-01-28 12:58:27",36.27,35.97,36.15,37.77,"2024-01-28 12:57:02","2024-01-28 12:57:02","2024-01-28 12:47:10","2024-01-28 12:47:10","NAN",36.62,"2024-01-28 13:00:00","2024-01-28 12:47:55",36.97,36.67,37.04,38.71,"NAN",37.02,0.306,0.329,0.34,0.377,"NAN",0.245,585.092,626.7911,"2024-01-28 12:58:43",4.116,"2024-01-28 12:45:15",2.032,248.5,15,4602,4642,4574,14.11,36.9,35.73,37.38,"2024-01-28 12:50:05",36.14,"2024-01-28 12:58:30",36.48,"2024-01-28 12:57:20",35.33,"2024-01-28 12:48:00",39.71,1,76.45,103
"2024-01-28 13:15:00",8348,38.39,38.22,39.82,41.76,"2024-01-28 13:04:55","2024-01-28 13:04:55","2024-01-28 13:06:58","2024-01-28 13:06:58","NAN",38.35,"2024-01-28 13:15:00","2024-01-28 13:05:07",36.07,35.78,37.07,38.74,"2024-01-28 13:07:44","2024-01-28 13:07:50","2024-01-28 13:03:41","2024-01-28 13:03:23","NAN",36.52,"2024-01-28 13:15:00","2024-01-28 13:07:50",37.46,37.12,37.91,39.63,"NAN",37.52,0.466,0.463,0.448,0.483,"NAN",0.374,579.7963,636.0192,"2024-01-28 13:00:56",3.528,"2024-01-28 13:12:56",1.703,227.6,22.02,4603,4645,4575,14.13,37.49,36.97,38.1,"2024-01-28 13:13:20",37.72,"2024-01-28 13:11:00",36.27,"2024-01-28 13:07:50",35.73,"2024-01-28 13:02:00",39.61,1,76.44,103
"2024-01-28 13:30:00",8349,38.89,38.6,39.08,40.85,"2024-01-28 13:29:44","2024-01-28 13:27:50","2024-01-28 13:23:58","2024-01-28 13:23:58","NAN",38.64,"2024-01-28 13:30:00","2024-01-28 13:29:48",36.53,36.18,36.92,38.54,"2024-01-28 13:21:37","2024-01-28 13:21:39","2024-01-28 13:21:43","2024-01-28 13:21:43","NAN",36.77,"2024-01-28 13:30:00","2024-01-28 13:21:41",37.79,37.41,38,39.69,"NAN",37.81,0.47,0.493,0.389,0.405,"NAN",0.392,514.7182,542.7004,"2024-01-28 13:27:32",3.626,"2024-01-28 13:29:33",1.992,225.3,16.08,4603,4643,4575,14.07,37.9,37.52,38.95,"2024-01-28 13:29:45",38.59,"2024-01-28 13:27:55",36.84,"2024-01-28 13:21:40",36.43,"2024-01-28 13:21:40",39.56,1,76.43,103
"2024-01-28 13:45:00",8350,39.27,38.89,40.21,42.04,"2024-01-28 13:42:49","2024-01-28 13:39:25","2024-01-28 13:32:17","2024-01-28 13:32:18","NAN",39.13,"2024-01-28 13:45:00","2024-01-28 13:42:50",36.78,36.43,37.76,39.48,"2024-01-28 13:35:13","2024-01-28 13:35:13","2024-01-28 13:33:01","2024-01-28 13:33:01","NAN",37.34,"2024-01-28 13:45:00","2024-01-28 13:34:22",38.26,37.88,38.75,40.48,"NAN",38.28,0.471,0.486,0.477,0.5,"NAN",0.354,481.6994,512.1228,"2024-01-28 13:31:12",3.822,"2024-01-28 13:36:13",2.196,212.4,21.9,4604,4641,4575,14.14,38.37,37.99,39.31,"2024-01-28 13:32:00",38.86,"2024-01-28 13:42:55",37.06,"2024-01-28 13:34:25",36.97,"2024-01-28 13:35:15",39.45,1,76.42,103
"2024-01-28 14:00:00",8351,39.45,39.14,39.24,40.92,"2024-01-28 13:47:54","2024-01-28 13:47:54","2024-01-28 13:48:01","2024-01-28 13:49:12","NAN",39.23,"2024-01-28 14:00:00","2024-01-28 13:48:01",37.42,37.01,37.65,39.23,"2024-01-28 13:48:41","2024-01-28 13:48:41","2024-01-28 13:59:20","2024-01-28 13:59:20","NAN",37.78,"2024-01-28 14:00:00","2024-01-28 13:54:10",38.41,38.02,38.39,40.02,"NAN",38.47,0.358,0.373,0.307,0.328,"NAN",0.26,486.1162,537.6868,"2024-01-28 13:59:05",3.724,"2024-01-28 13:52:45",2.735,223.2,9.42,4602,4640,4573,14.14,38.47,38.09,39.4,"2024-01-28 13:48:00",39.02,"2024-01-28 13:48:00",37.6,"2024-01-28 13:59:20",37.26,"2024-01-28 13:59:20",39.45,3,76.41,103
"2024-01-28 14:15:00",8352,38.99,38.86,39.13,40.73,"2024-01-28 14:04:29","2024-01-28 14:11:13","2024-01-28 14:05:57","2024-01-28 14:05:57","NAN",38.88,"2024-01-28 14:15:00","2024-01-28 14:13:24",37.23,36.94,37.46,39.02,"2024-01-28 14:08:33","2024-01-28 14:08:33","2024-01-28 14:08:42","2024-01-28 14:08:42","NAN",37.5,"2024-01-28 14:15:00","2024-01-28 14:08:42",38.42,38.14,38.56,40.15,"NAN",38.47,0.329,0.355,0.313,0.318,"NAN",0.251,451.1007,662.5704,"2024-01-28 14:13:37",3.626,"2024-01-28 14:11:37",2.087,234.1,14.04,4604,4645,4582,14.15,38.54,38.15,39.15,"2024-01-28 14:03:05",38.75,"2024-01-28 14:03:05",37.56,"2024-01-28 14:08:40",37.17,"2024-01-28 14:08:40",39.41,1,76.41,103
"2024-01-28 14:30:00",8353,39.44,39.35,41.64,43.14,"2024-01-28 14:17:59","2024-01-28 14:17:59","2024-01-28 14:25:23","2024-01-28 14:25:23","NAN",39.36,"2024-01-28 14:30:00","2024-01-28 14:18:10",36.36,36.14,37.47,38.76,"2024-01-28 14:26:19","2024-01-28 14:26:19","2024-01-28 14:29:22","2024-01-28 14:29:22","NAN",36.62,"2024-01-28 14:30:00","2024-01-28 14:20:10",37.88,37.61,38.97,40.51,"NAN",37.99,0.78,0.815,0.805,0.843,"NAN",0.717,545.1045,617.0307,"2024-01-28 14:15:34",2.94,"2024-01-28 14:27:21",1.625,222.8,28.86,4605,4644,4582,14.14,37.89,37.56,38.89,"2024-01-28 14:25:05",38.52,"2024-01-28 14:25:05",36.59,"2024-01-28 14:20:10",36.28,"2024-01-28 14:20:10",39.35,1,76.41,103
"2024-01-28 14:45:00",8354,38.46,38.18,40.93,42.06,"2024-01-28 14:32:33","2024-01-28 14:32:33","2024-01-28 14:44:09","2024-01-28 14:44:10","NAN",38.23,"2024-01-28 14:45:00","2024-01-28 14:30:11",36.25,36.11,37.55,38.69,"2024-01-28 14:44:40","2024-01-28 14:44:40","2024-01-28 14:32:14","2024-01-28 14:40:54","NAN",36.62,"2024-01-28 14:45:00","2024-01-28 14:44:48",37.6,37.32,38.45,39.57,"NAN",37.68,0.437,0.392,0.788,0.785,"NAN",0.372,431.6263,465.9092,"2024-01-28 14:30:01",3.038,"2024-01-28 14:31:55",2.042,214,13.65,4605,4644,4582,14.14,37.8,37.43,38.5,"2024-01-28 14:36:00",38.08,"2024-01-28 14:36:00",36.64,"2024-01-28 14:44:45",36.28,"2024-01-28 14:44:45",39.22,1,76.41,103
"2024-01-28 15:00:00",8355,38.84,38.73,42.08,43.4,"2024-01-28 14:54:11","2024-01-28 14:54:11","2024-01-28 14:51:12","2024-01-28 14:53:56","NAN",38.78,"2024-01-28 15:00:00","2024-01-28 14:51:23",34.58,34.41,37.1,38.34,"2024-01-28 14:56:01","2024-01-28 14:56:00","2024-01-28 14:59:40","2024-01-28 14:59:40","NAN",34.86,"2024-01-28 15:00:00","2024-01-28 14:56:15",36.88,36.74,40.04,41.29,"NAN",36.95,1.297,1.308,1.409,1.39,"NAN",1.202,385.5211,413.8443,"2024-01-28 14:47:35",2.352,"2024-01-28 14:45:01",1.246,193.3,13.11,4610,4644,4581,14.14,37.2,36.84,39.18,"2024-01-28 14:51:20",38.82,"2024-01-28 14:51:20",34.86,"2024-01-28 14:56:10",34.54,"2024-01-28 14:56:05",39.2,1,76.41,103
"2024-01-28 15:15:00",8356,37.85,37.61,39.24,40.45,"2024-01-28 15:00:48","2024-01-28 15:00:44","2024-01-28 15:01:20","2024-01-28 15:01:22","NAN",37.42,"2024-01-28 15:15:00","2024-01-28 15:09:56",34.98,34.61,35.75,36.85,"2024-01-28 15:11:52","2024-01-28 15:11:51","2024-01-28 15:11:56","2024-01-28 15:11:56","NAN",35.42,"2024-01-28 15:15:00","2024-01-28 15:11:56",36.44,36.15,37.22,38.37,"NAN",36.52,0.554,0.532,0.622,0.673,"NAN",0.481,350.8249,368.0865,"2024-01-28 15:03:14",2.45,"2024-01-28 15:03:39",1.676,215.5,10.64,4609,4648,4582,14.08,36.56,36.2,37.47,"2024-01-28 15:04:35",37.27,"2024-01-28 15:00:55",35.08,"2024-01-28 15:11:55",34.68,"2024-01-28 15:11:55",39.16,1,76.41,103
"2024-01-28 15:30:00",8357,39.13,39,40.55,41.64,"2024-01-28 15:28:07","2024-01-28 15:26:37","2024-01-28 15:24:26","2024-01-28 15:24:26","NAN",39.07,"2024-01-28 15:30:00","2024-01-28 15:28:11",34.63,34.46,35.65,36.78,"2024-01-28 15:21:41","2024-01-28 15:21:41","2024-01-28 15:18:59","2024-01-28 15:18:59","NAN",35.18,"2024-01-28 15:30:00","2024-01-28 15:21:41",37.1,36.92,38.01,39.09,"NAN",37.19,1.126,1.159,1.022,1.031,"NAN",1.057,319.3044,348.8079,"2024-01-28 15:18:12",2.156,"2024-01-28 15:27:09",1.209,235.2,26.59,4616,4652,4583,14.14,37.12,36.78,38.82,"2024-01-28 15:24:25",38.46,"2024-01-28 15:24:30",34.95,"2024-01-28 15:19:00",34.86,"2024-01-28 15:18:55",39.13,1,76.41,103
"2024-01-28 15:45:00",8358,37.4,37.33,40.81,41.86,"2024-01-28 15:38:46","2024-01-28 15:38:46","2024-01-28 15:39:49","2024-01-28 15:30:23","NAN",37.14,"2024-01-28 15:45:00","2024-01-28 15:38:47",33.7,33.57,37.28,38.29,"2024-01-28 15:40:56","2024-01-28 15:40:56","2024-01-28 15:42:47","2024-01-28 15:42:47","NAN",34.01,"2024-01-28 15:45:00","2024-01-28 15:40:56",35.42,35.32,39.33,40.31,"NAN",35.54,0.93,0.937,0.739,0.743,"NAN",0.855,278.839,308.5782,"2024-01-28 15:31:28",1.666,"2024-01-28 15:33:23",0.807,191.4,17.92,4615,4650,4580,14.14,35.74,35.57,37.4,"2024-01-28 15:38:00",37.13,"2024-01-28 15:37:45",33.96,"2024-01-28 15:40:55",33.62,"2024-01-28 15:41:00",39.11,1,76.41,103
"2024-01-28 16:00:00",8359,37.08,36.91,42.02,42.94,"2024-01-28 15:51:52","2024-01-28 15:51:52","2024-01-28 15:46:51","2024-01-28 15:46:40","NAN",36.67,"2024-01-28 16:00:00","2024-01-28 15:51:54",32.6,32.51,34.82,35.67,"2024-01-28 15:56:56","2024-01-28 15:56:56","2024-01-28 15:56:18","2024-01-28 15:56:18","NAN",32.91,"2024-01-28 16:00:00","2024-01-28 15:57:03",34.4,34.32,37.8,38.72,"NAN",34.51,0.952,0.941,1.786,1.834,"NAN",0.92,239.2278,292.5301,"2024-01-28 15:46:17",0.882,"2024-01-28 15:55:52",0.239,347.7,46.14,4614,4652,4581,14.11,34.57,34.43,35.83,"2024-01-28 15:51:45",36.16,"2024-01-28 15:58:50",32.59,"2024-01-28 15:56:50",32.41,"2024-01-28 15:56:55",38.99,1,76.42,103
"2024-01-28 16:15:00",8360,34.41,34.34,36.54,37.39,"2024-01-28 16:00:34","2024-01-28 16:00:34","2024-01-28 16:03:36","2024-01-28 16:03:34","NAN",34.35,"2024-01-28 16:15:00","2024-01-28 16:00:43",32.02,32.11,33.94,34.74,"2024-01-28 16:06:46","2024-01-28 16:06:46","2024-01-28 16:13:56","2024-01-28 16:05:22","NAN",32.38,"2024-01-28 16:15:00","2024-01-28 16:08:33",33.24,33.21,35.02,35.81,"NAN",33.28,0.505,0.496,0.623,0.641,"NAN",0.451,164.345,191.211,"2024-01-28 16:03:17",0.98,"2024-01-28 16:05:04",0.215,19.95,44.08,4615,4650,4574,14.14,33.29,33.28,34.92,"2024-01-28 16:00:50",35.02,"2024-01-28 16:00:05",31.91,"2024-01-28 16:06:55",31.64,"2024-01-28 16:02:30",39.01,1,76.42,103
"2024-01-28 16:30:00",8361,33.67,33.61,35.8,36.49,"2024-01-28 16:23:39","2024-01-28 16:23:39","2024-01-28 16:19:35","2024-01-28 16:19:36","NAN",33.27,"2024-01-28 16:30:00","2024-01-28 16:15:01",30.94,30.87,32.96,33.46,"2024-01-28 16:18:20","2024-01-28 16:18:19","2024-01-28 16:24:00","2024-01-28 16:27:43","NAN",31.28,"2024-01-28 16:30:00","2024-01-28 16:18:21",32.22,32.18,34.37,35.04,"NAN",32.24,0.52,0.525,0.687,0.737,"NAN",0.429,143.3446,163.0814,"2024-01-28 16:20:40",0.784,"2024-01-28 16:20:09",0.137,158.7,48.62,4618,4651,4577,14.15,32.69,32.88,33.93,"2024-01-28 16:15:25",34.56,"2024-01-28 16:22:45",31.14,"2024-01-28 16:23:50",30.81,"2024-01-28 16:23:55",38.96,1,76.42,103
"2024-01-28 16:45:00",8362,34.1,34.12,34.92,35.66,"2024-01-28 16:35:37","2024-01-28 16:35:37","2024-01-28 16:30:02","2024-01-28 16:30:03","NAN",33.56,"2024-01-28 16:45:00","2024-01-28 16:35:42",30.22,30.16,31.04,31.58,"2024-01-28 16:44:50","2024-01-28 16:44:50","2024-01-28 16:39:45","2024-01-28 16:44:52","NAN",30.64,"2024-01-28 16:45:00","2024-01-28 16:44:52",31.87,31.82,32.68,33.35,"NAN",31.91,0.745,0.77,0.989,1.033,"NAN",0.597,80.45866,149.8455,"2024-01-28 16:30:01",1.274,"2024-01-28 16:37:22",0.36,201,51.32,3017,3033,2997,14.14,32.16,31.89,34.21,"2024-01-28 16:35:40",33.75,"2024-01-28 16:35:40",30.7,"2024-01-28 16:45:00",30.38,"2024-01-28 16:45:00",38.97,1,76.42,103
"2024-01-28 17:00:00",8363,34.19,34.16,33.54,34.29,"2024-01-28 16:46:47","2024-01-28 16:46:47","2024-01-28 16:46:56","2024-01-28 16:46:56","NAN",33.56,"2024-01-28 17:00:00","2024-01-28 16:46:56",30.33,30.27,30.99,31.59,"2024-01-28 16:58:36","2024-01-28 16:58:36","2024-01-28 16:57:33","2024-01-28 16:57:33","NAN",30.51,"2024-01-28 17:00:00","2024-01-28 16:58:42",31.75,31.7,31.9,32.54,"NAN",31.72,0.715,0.716,0.51,0.532,"NAN",0.631,67.45904,88.26209,"2024-01-28 16:50:11",1.372,"2024-01-28 16:53:24",0.544,323.2,84.4,2286,2292,2284,13.64,32.07,31.72,34.34,"2024-01-28 16:46:55",33.98,"2024-01-28 16:46:50",30.51,"2024-01-28 16:58:40",30.24,"2024-01-28 16:58:40",38.99,1,76.41,103
"2024-01-28 17:15:00",8364,31.81,31.78,31.77,32.38,"2024-01-28 17:01:09","2024-01-28 17:01:09","2024-01-28 17:02:01","2024-01-28 17:02:01","NAN",31.61,"2024-01-28 17:15:00","2024-01-28 17:01:11",28.91,28.87,29.11,29.75,"2024-01-28 17:13:25","2024-01-28 17:13:25","2024-01-28 17:13:27","2024-01-28 17:13:27","NAN",29.26,"2024-01-28 17:15:00","2024-01-28 17:13:28",30.63,30.6,31.06,31.65,"NAN",30.56,0.563,0.574,0.478,0.49,"NAN",0.497,39.46891,52.94728,"2024-01-28 17:00:01",1.078,"2024-01-28 17:13:31",0.15,265,41.84,2170,2170,2170,13.32,31.01,30.68,32.18,"2024-01-28 17:01:15",31.96,"2024-01-28 17:01:50",29.26,"2024-01-28 17:13:25",28.89,"2024-01-28 17:13:30",38.96,1,76.41,103
"2024-01-28 17:30:00",8365,31.76,31.75,31.52,32.1,"2024-01-28 17:15:54","2024-01-28 17:15:53","2024-01-28 17:16:06","2024-01-28 17:16:07","NAN",31.45,"2024-01-28 17:30:00","2024-01-28 17:16:07",28.96,28.85,29.51,30.12,"2024-01-28 17:19:32","2024-01-28 17:19:32","2024-01-28 17:24:25","2024-01-28 17:24:25","NAN",29.11,"2024-01-28 17:30:00","2024-01-28 17:24:24",30.13,30.05,30.18,30.74,"NAN",29.97,0.689,0.713,0.492,0.496,"NAN",0.6,20.69437,30.25496,"2024-01-28 17:15:01",1.568,"2024-01-28 17:19:26",0.349,223.2,45.89,2132,2133,2132,13.15,30.49,30.15,32.25,"2024-01-28 17:15:55",31.86,"2024-01-28 17:15:55",29.46,"2024-01-28 17:19:35",29.08,"2024-01-28 17:19:05",38.93,1,76.42,103
"2024-01-28 17:45:00",8366,31.25,31.13,30.48,31.03,"2024-01-28 17:30:11","2024-01-28 17:30:11","2024-01-28 17:30:10","2024-01-28 17:30:10","NAN",30.84,"2024-01-28 17:45:00","2024-01-28 17:30:13",27.39,27.28,27.48,28.07,"2024-01-28 17:43:38","2024-01-28 17:43:38","2024-01-28 17:43:38","2024-01-28 17:43:38","NAN",27.52,"2024-01-28 17:45:00","2024-01-28 17:43:40",29.38,29.27,29.24,29.78,"NAN",29.19,0.732,0.745,0.61,0.607,"NAN",0.661,6.782154,11.62963,"2024-01-28 17:30:01",0.882,"2024-01-28 17:41:14",0.193,217.4,46.66,2111,2111,2111,13.06,29.77,29.4,31.73,"2024-01-28 17:30:20",31.3,"2024-01-28 17:30:15",27.82,"2024-01-28 17:43:35",27.36,"2024-01-28 17:43:40",38.9,2,76.43,103
"2024-01-28 18:00:00",8367,30.76,30.66,30.05,30.66,"2024-01-28 17:47:37","2024-01-28 17:47:37","2024-01-28 17:50:09","2024-01-28 17:50:08","NAN",30.31,"2024-01-28 18:00:00","2024-01-28 17:50:18",26.58,26.46,26.85,27.38,"2024-01-28 17:55:03","2024-01-28 17:55:03","2024-01-28 17:56:18","2024-01-28 17:56:18","NAN",26.69,"2024-01-28 18:00:00","2024-01-28 17:58:29",28.12,28,28.18,28.7,"NAN",27.93,1.225,1.231,0.964,0.979,"NAN",1.1,0.8498841,2.177272,"2024-01-28 17:45:01",0.98,"2024-01-28 17:48:38",0.267,206.8,70.23,2101,2100,2101,13,28.52,28.14,31.01,"2024-01-28 17:50:15",30.7,"2024-01-28 17:50:20",27.05,"2024-01-28 17:58:05",26.74,"2024-01-28 17:58:10",38.89,1,76.44,103
"2024-01-28 18:15:00",8368,29.62,29.49,28.78,29.23,"2024-01-28 18:10:42","2024-01-28 18:10:42","2024-01-28 18:08:28","2024-01-28 18:10:25","NAN",29.03,"2024-01-28 18:15:00","2024-01-28 18:10:45",25.01,24.74,25.45,26.02,"2024-01-28 18:14:59","2024-01-28 18:14:59","2024-01-28 18:15:00","2024-01-28 18:15:00","NAN",25.48,"2024-01-28 18:15:00","2024-01-28 18:15:00",27.66,27.51,27.54,28.03,"NAN",27.41,0.887,0.893,0.636,0.639,"NAN",0.727,0.04004262,0.1514571,"2024-01-28 18:00:02",1.176,"2024-01-28 18:03:56",0.451,117.6,81.6,2098,2092,2100,12.94,28.12,27.71,29.84,"2024-01-28 18:10:35",29.26,"2024-01-28 18:10:30",25.41,"2024-01-28 18:15:00",25.77,"2024-01-28 18:14:55",38.98,1,76.45,103
"2024-01-28 18:30:00",8369,27.59,27.47,26.67,27.15,"2024-01-28 18:17:20","2024-01-28 18:17:20","2024-01-28 18:24:13","2024-01-28 18:17:31","NAN",27.05,"2024-01-28 18:30:00","2024-01-28 18:17:36",24.72,24.55,25,25.48,"2024-01-28 18:25:03","2024-01-28 18:25:03","2024-01-28 18:29:40","2024-01-28 18:29:40","NAN",24.76,"2024-01-28 18:30:00","2024-01-28 18:28:24",26.18,26.04,25.98,26.46,"NAN",25.95,0.585,0.597,0.375,0.374,"NAN",0.479,-0.00152665,0.001639059,"2024-01-28 18:15:36",0.98,"2024-01-28 18:15:43",0.179,235.3,33.45,2095,2084,2098,13,26.57,26.19,28.02,"2024-01-28 18:17:25",27.43,"2024-01-28 18:17:40",25.29,"2024-01-28 18:28:25",24.8,"2024-01-28 18:25:10",38.88,3,76.45,103
"2024-01-28 18:45:00",8370,28.36,28.16,27.58,28.13,"2024-01-28 18:33:20","2024-01-28 18:33:20","2024-01-28 18:33:21","2024-01-28 18:33:21","NAN",27.67,"2024-01-28 18:45:00","2024-01-28 18:33:21",23.37,23.26,23.84,24.37,"2024-01-28 18:44:22","2024-01-28 18:44:22","2024-01-28 18:44:23","2024-01-28 18:44:24","NAN",23.62,"2024-01-28 18:45:00","2024-01-28 18:44:30",25.84,25.7,25.7,26.18,"NAN",25.59,0.961,0.947,0.788,0.789,"NAN",0.843,-0.00353068,-0.002139075,"2024-01-28 18:37:14",1.372,"2024-01-28 18:32:01",0.561,66.79,80,2094,2081,2099,12.87,26.2,25.77,28.18,"2024-01-28 18:33:25",27.72,"2024-01-28 18:33:25",23.68,"2024-01-28 18:44:25",23.34,"2024-01-28 18:44:25",38.89,1,76.45,103
"2024-01-28 19:00:00",8371,27.46,27.32,26.77,27.21,"2024-01-28 18:55:14","2024-01-28 18:56:14","2024-01-28 18:56:15","2024-01-28 18:56:16","NAN",26.81,"2024-01-28 19:00:00","2024-01-28 18:56:17",22.42,22.44,23.12,23.57,"2024-01-28 18:58:40","2024-01-28 18:58:40","2024-01-28 18:58:41","2024-01-28 18:58:40","NAN",22.6,"2024-01-28 19:00:00","2024-01-28 18:58:41",24.94,24.9,24.82,25.27,"NAN",24.67,1.029,1.01,0.798,0.801,"NAN",0.884,-0.003364129,-0.002110689,"2024-01-28 18:45:47",1.862,"2024-01-28 18:51:49",0.596,214.5,64.57,2094,2078,2099,12.98,25.46,25.04,27.97,"2024-01-28 18:51:00",27.28,"2024-01-28 18:55:15",23.14,"2024-01-28 18:58:35",22.95,"2024-01-28 18:58:40",38.96,3,76.45,103
"2024-01-28 19:15:00",8372,26.13,26.09,25.25,25.82,"2024-01-28 19:09:49","2024-01-28 19:09:49","2024-01-28 19:09:50","2024-01-28 19:09:50","NAN",25.3,"2024-01-28 19:15:00","2024-01-28 19:09:50",21.9,21.8,22.23,22.72,"2024-01-28 19:12:09","2024-01-28 19:02:18","2024-01-28 19:14:59","2024-01-28 19:14:59","NAN",22,"2024-01-28 19:15:00","2024-01-28 19:14:44",23.8,23.81,23.64,24.11,"NAN",23.56,0.992,0.98,0.716,0.717,"NAN",0.827,-0.003379841,-0.002013767,"2024-01-28 19:03:39",1.176,"2024-01-28 19:08:52",0.304,189.4,55.28,2094,2076,2100,12.9,24.28,23.88,26.2,"2024-01-28 19:09:55",25.81,"2024-01-28 19:09:55",22.39,"2024-01-28 19:02:20",22.03,"2024-01-28 19:02:20",38.86,1,76.46,103
"2024-01-28 19:30:00",8373,27.79,27.95,27.73,28.17,"2024-01-28 19:26:58","2024-01-28 19:26:58","2024-01-28 19:26:58","2024-01-28 19:26:58","NAN",27.14,"2024-01-28 19:30:00","2024-01-28 19:27:05",21.79,22,22.26,22.73,"2024-01-28 19:17:56","2024-01-28 19:17:56","2024-01-28 19:15:01","2024-01-28 19:15:01","NAN",22.03,"2024-01-28 19:30:00","2024-01-28 19:15:01",24.05,24.18,23.94,24.37,"NAN",23.71,1.211,1.146,1.093,1.096,"NAN",1.048,-0.003281496,-0.001809372,"2024-01-28 19:15:32",2.254,"2024-01-28 19:27:36",0.943,191.8,86.1,2094,2074,2102,12.96,24.7,24.28,28.44,"2024-01-28 19:26:55",28.06,"2024-01-28 19:27:00",22.73,"2024-01-28 19:18:05",22.33,"2024-01-28 19:18:05",38.91,2,76.44,103
"2024-01-28 19:45:00",8374,31.04,30.91,32.08,32.53,"2024-01-28 19:37:11","2024-01-28 19:37:11","2024-01-28 19:37:20","2024-01-28 19:37:20","NAN",30.69,"2024-01-28 19:45:00","2024-01-28 19:37:21",23.92,23.79,23.75,24.17,"2024-01-28 19:41:38","2024-01-28 19:41:40","2024-01-28 19:32:34","2024-01-28 19:32:27","NAN",23.42,"2024-01-28 19:45:00","2024-01-28 19:32:35",27.39,27.26,27.41,27.89,"NAN",26.92,2.211,2.208,2.575,2.601,"NAN",2.296,-0.003237684,-0.001518484,"2024-01-28 19:44:21",2.94,"2024-01-28 19:44:53",1.483,210.4,59.45,2097,2077,2102,12.87,27.83,27.41,31.59,"2024-01-28 19:37:15",31.17,"2024-01-28 19:37:15",24.39,"2024-01-28 19:32:30",24.03,"2024-01-28 19:32:30",38.93,1,76.44,103
"2024-01-28 20:00:00",8375,32.55,31.81,34.03,34.7,"2024-01-28 19:55:22","2024-01-28 19:55:21","2024-01-28 19:55:22","2024-01-28 19:55:25","NAN",32.59,"2024-01-28 20:00:00","2024-01-28 19:55:25",29.39,29.1,29.9,30.52,"2024-01-28 19:49:44","2024-01-28 20:00:00","2024-01-28 19:48:16","2024-01-28 19:48:16","NAN",29.46,"2024-01-28 20:00:00","2024-01-28 19:45:41",30.8,30.52,31.56,32.21,"NAN",30.91,0.693,0.684,0.961,0.977,"NAN",0.768,-0.003592935,-0.002050401,"2024-01-28 19:45:11",3.43,"2024-01-28 19:49:14",2.542,228.9,8.92,2096,2083,2093,12.94,31.11,30.73,32.32,"2024-01-28 19:55:25",31.96,"2024-01-28 19:55:25",29.89,"2024-01-28 19:48:15",29.48,"2024-01-28 19:48:15",39.08,8,76.43,103
"2024-01-28 20:15:00",8376,32.93,31.94,33.4,34.09,"2024-01-28 20:05:51","2024-01-28 20:06:24","2024-01-28 20:05:57","2024-01-28 20:05:57","NAN",32.81,"2024-01-28 20:15:00","2024-01-28 20:06:01",25.03,24.73,25.99,26.63,"2024-01-28 20:14:02","2024-01-28 20:14:02","2024-01-28 20:14:09","2024-01-28 20:11:53","NAN",25.7,"2024-01-28 20:15:00","2024-01-28 20:12:21",28.75,28.37,29.29,29.91,"NAN",28.88,2.412,2.278,2.374,2.415,"NAN",2.351,-0.003470744,-0.002493159,"2024-01-28 20:15:00",2.646,"2024-01-28 20:04:08",1.068,203.7,81.5,2091,2080,2081,12.81,29,28.69,32.81,"2024-01-28 20:06:20",32.63,"2024-01-28 20:06:00",25.57,"2024-01-28 20:14:10",25.27,"2024-01-28 20:14:05",38.99,5,76.43,103
"2024-01-28 20:30:00",8377,30.33,29.6,29.65,30.26,"2024-01-28 20:20:04","2024-01-28 20:20:04","2024-01-28 20:20:04","2024-01-28 20:20:04","NAN",29.43,"2024-01-28 20:30:00","2024-01-28 20:20:16",24.02,23.74,24.9,25.55,"2024-01-28 20:16:28","2024-01-28 20:16:28","2024-01-28 20:16:40","2024-01-28 20:16:43","NAN",24.52,"2024-01-28 20:30:00","2024-01-28 20:16:47",27.19,26.91,27.17,27.75,"NAN",26.98,1.529,1.509,1.173,1.176,"NAN",1.298,-0.003408569,-0.001961484,"2024-01-28 20:19:06",2.058,"2024-01-28 20:19:26",0.505,204.1,73,2089,2071,2083,12.93,27.55,27.2,30.52,"2024-01-28 20:20:05",30.13,"2024-01-28 20:20:10",24.35,"2024-01-28 20:16:40",24.01,"2024-01-28 20:16:40",38.8,3,76.45,103
"2024-01-28 20:45:00",8378,28.5,28.34,27.44,28.07,"2024-01-28 20:37:23","2024-01-28 20:37:23","2024-01-28 20:31:59","2024-01-28 20:31:59","NAN",27.81,"2024-01-28 20:45:00","2024-01-28 20:30:02",21.25,21.13,23.02,23.53,"2024-01-28 20:40:27","2024-01-28 20:40:27","2024-01-28 20:40:40","2024-01-28 20:44:29","NAN",22.3,"2024-01-28 20:45:00","2024-01-28 20:40:42",25.1,24.96,25.08,25.67,"NAN",25,1.537,1.514,1.215,1.227,"NAN",1.35,-0.003565562,-0.002082303,"2024-01-28 20:36:39",0.784,"2024-01-28 20:44:44",0.199,171.9,55.9,2087,2068,2084,12.87,25.56,25.22,28.42,"2024-01-28 20:37:25",28.02,"2024-01-28 20:32:00",21.81,"2024-01-28 20:40:30",21.4,"2024-01-28 20:40:35",38.75,3,76.46,103
"2024-01-28 21:00:00",8379,24.6,24.56,23.7,24.19,"2024-01-28 20:52:18","2024-01-28 20:52:19","2024-01-28 20:51:15","2024-01-28 20:51:15","NAN",24.06,"2024-01-28 21:00:00","2024-01-28 20:52:21",20.52,20.5,21.23,21.65,"2024-01-28 20:55:52","2024-01-28 20:55:52","2024-01-28 20:56:02","2024-01-28 20:56:01","NAN",21.02,"2024-01-28 21:00:00","2024-01-28 20:56:02",22.89,22.86,22.81,23.34,"NAN",22.7,0.868,0.874,0.529,0.531,"NAN",0.701,-0.003214817,-0.001921819,"2024-01-28 20:54:21",1.078,"2024-01-28 20:46:05",0.434,192.6,34.14,2087,2064,2088,12.88,23.42,23.05,25.48,"2024-01-28 20:52:20",24.85,"2024-01-28 20:52:15",21.34,"2024-01-28 20:59:30",20.98,"2024-01-28 20:55:55",38.84,3,76.47,103
"2024-01-28 21:15:00",8380,25.06,24.92,23.67,24.21,"2024-01-28 21:10:45","2024-01-28 21:10:45","2024-01-28 21:10:55","2024-01-28 21:10:55","NAN",24.08,"2024-01-28 21:15:00","2024-01-28 21:10:53",18.84,18.82,19.25,19.67,"2024-01-28 21:06:47","2024-01-28 21:06:47","2024-01-28 21:06:58","2024-01-28 21:06:58","NAN",19.06,"2024-01-28 21:15:00","2024-01-28 21:06:57",22.12,22.09,21.88,22.39,"NAN",21.73,1.31,1.303,0.968,0.985,"NAN",1.113,-0.003378012,-0.00189889,"2024-01-28 21:13:43",1.47,"2024-01-28 21:05:27",0.57,50.99,73.67,2086,2060,2089,12.76,22.57,22.16,24.96,"2024-01-28 21:11:00",24.33,"2024-01-28 21:10:55",19.65,"2024-01-28 21:07:00",19.31,"2024-01-28 21:06:55",38.74,3,76.47,103
"2024-01-28 21:30:00",8381,24.15,24.08,23.28,23.76,"2024-01-28 21:15:15","2024-01-28 21:15:15","2024-01-28 21:15:31","2024-01-28 21:15:31","NAN",23.35,"2024-01-28 21:30:00","2024-01-28 21:15:33",18.82,18.68,19.86,20.39,"2024-01-28 21:28:08","2024-01-28 21:28:08","2024-01-28 21:28:15","2024-01-28 21:28:15","NAN",18.9,"2024-01-28 21:30:00","2024-01-28 21:28:09",21.83,21.7,21.55,22.04,"NAN",21.35,1.067,1.08,0.896,0.894,"NAN",0.967,-0.003306916,-0.00210717,"2024-01-28 21:15:12",1.372,"2024-01-28 21:23:05",0.589,43.7,82.4,2087,2059,2090,12.9,22.26,21.79,24.4,"2024-01-28 21:15:15",23.83,"2024-01-28 21:15:25",19.58,"2024-01-28 21:28:10",19.09,"2024-01-28 21:28:20",38.8,3,76.49,103
"2024-01-28 21:45:00",8382,22.97,22.8,21.82,22.26,"2024-01-28 21:40:52","2024-01-28 21:40:52","2024-01-28 21:37:16","2024-01-28 21:37:18","NAN",22.39,"2024-01-28 21:45:00","2024-01-28 21:40:54",19.83,19.74,19.69,20.19,"2024-01-28 21:43:51","2024-01-28 21:43:51","2024-01-28 21:43:51","2024-01-28 21:43:52","NAN",20.01,"2024-01-28 21:45:00","2024-01-28 21:43:53",21.33,21.18,20.76,21.23,"NAN",20.89,0.685,0.677,0.431,0.423,"NAN",0.57,-0.002711883,-0.001444972,"2024-01-28 21:42:18",1.47,"2024-01-28 21:45:00",0.188,103.9,62.99,2087,2058,2090,12.9,21.68,21.27,23.27,"2024-01-28 21:40:50",22.86,"2024-01-28 21:40:55",20.43,"2024-01-28 21:38:35",20.08,"2024-01-28 21:38:30",38.81,3,76.49,103
"2024-01-28 22:00:00",8383,24.87,24.63,24.01,24.45,"2024-01-28 21:58:58","2024-01-28 21:58:58","2024-01-28 21:59:05","2024-01-28 21:59:05","NAN",24.23,"2024-01-28 22:00:00","2024-01-28 21:59:05",21.2,20.96,20.47,20.93,"2024-01-28 21:45:04","2024-01-28 21:45:04","2024-01-28 21:45:02","2024-01-28 21:45:02","NAN",20.5,"2024-01-28 22:00:00","2024-01-28 21:45:01",23.22,23.02,22.69,23.23,"NAN",22.78,0.813,0.806,0.788,0.755,"NAN",0.794,-0.002706903,-0.001866988,"2024-01-28 21:46:59",1.47,"2024-01-28 21:45:02",0.487,151,73.97,2091,2059,2092,12.9,23.5,23.07,25.03,"2024-01-28 21:59:10",24.66,"2024-01-28 21:59:05",21.04,"2024-01-28 21:45:01",20.48,"2024-01-28 21:45:01",38.88,1,76.49,103
"2024-01-28 22:15:00",8384,24.45,24.22,23.87,24.39,"2024-01-28 22:00:22","2024-01-28 22:00:22","2024-01-28 22:01:01","2024-01-28 22:01:01","NAN",23.99,"2024-01-28 22:15:00","2024-01-28 22:00:22",23.04,22.87,22.96,23.44,"2024-01-28 22:09:13","2024-01-28 22:09:38","2024-01-28 22:09:40","2024-01-28 22:09:40","NAN",22.76,"2024-01-28 22:15:00","2024-01-28 22:09:40",23.68,23.5,23.45,23.94,"NAN",23.36,0.292,0.276,0.211,0.218,"NAN",0.251,-0.002594135,-0.001649372,"2024-01-28 22:09:57",0.686,"2024-01-28 22:09:32",0.14,27.18,4.031,2093,2059,2093,12.83,24.01,23.6,24.69,"2024-01-28 22:00:25",24.26,"2024-01-28 22:00:01",23.34,"2024-01-28 22:09:30",22.98,"2024-01-28 22:09:35",38.87,1,76.49,103
"2024-01-28 22:30:00",8385,25.22,25.05,24.79,25.23,"2024-01-28 22:29:55","2024-01-28 22:29:42","2024-01-28 22:29:55","2024-01-28 22:29:55","NAN",24.8,"2024-01-28 22:30:00","2024-01-28 22:30:00",23.24,23.08,23.13,23.6,"2024-01-28 22:16:04","2024-01-28 22:16:05","2024-01-28 22:17:08","2024-01-28 22:17:09","NAN",23,"2024-01-28 22:30:00","2024-01-28 22:17:09",23.94,23.76,23.66,24.13,"NAN",23.59,0.445,0.445,0.418,0.409,"NAN",0.422,-0.00260207,-0.001697408,"2024-01-28 22:21:06",0.882,"2024-01-28 22:16:15",0.309,181,64.62,2094,2062,2094,12.89,24.23,23.84,25.52,"2024-01-28 22:30:00",25.09,"2024-01-28 22:29:45",23.61,"2024-01-28 22:17:10",23.25,"2024-01-28 22:16:10",38.88,1,76.49,103
"2024-01-28 22:45:00",8386,25.46,25.24,24.87,25.37,"2024-01-28 22:30:28","2024-01-28 22:30:29","2024-01-28 22:31:15","2024-01-28 22:31:14","NAN",25.04,"2024-01-28 22:45:00","2024-01-28 22:30:35",23.59,23.47,23.49,23.96,"2024-01-28 22:35:19","2024-01-28 22:35:18","2024-01-28 22:35:26","2024-01-28 22:35:27","NAN",23.38,"2024-01-28 22:45:00","2024-01-28 22:35:28",24.24,24.07,24.01,24.47,"NAN",23.95,0.428,0.415,0.357,0.351,"NAN",0.413,-0.002540108,-0.00150514,"2024-01-28 22:37:07",0.882,"2024-01-28 22:35:29",0.212,27.63,39.74,2093,2064,2095,12.87,24.58,24.19,25.75,"2024-01-28 22:30:25",25.34,"2024-01-28 22:30:30",23.94,"2024-01-28 22:35:25",23.61,"2024-01-28 22:35:20",38.91,3,76.49,103
"2024-01-28 23:00:00",8387,24.71,24.52,24.45,24.93,"2024-01-28 23:00:00","2024-01-28 23:00:00","2024-01-28 23:00:00","2024-01-28 23:00:00","NAN",24.33,"2024-01-28 23:00:00","2024-01-28 22:59:59",24.06,23.9,23.89,24.36,"2024-01-28 22:52:25","2024-01-28 22:52:20","2024-01-28 22:52:22","2024-01-28 22:52:24","NAN",23.79,"2024-01-28 23:00:00","2024-01-28 22:52:27",24.27,24.1,24.04,24.51,"NAN",23.97,0.12,0.114,0.094,0.095,"NAN",0.105,-0.002503083,-0.001594176,"2024-01-28 22:54:16",0.98,"2024-01-28 22:59:23",0.297,72.52,76.43,2092,2065,2094,12.88,24.59,24.2,24.93,"2024-01-28 23:00:00",24.57,"2024-01-28 23:00:00",24.39,"2024-01-28 22:52:30",24.01,"2024-01-28 22:52:20",38.89,2,76.49,103
"2024-01-28 23:15:00",8388,26.1,25.89,25.78,26.25,"2024-01-28 23:09:26","2024-01-28 23:12:31","2024-01-28 23:14:54","2024-01-28 23:14:54","NAN",25.73,"2024-01-28 23:15:00","2024-01-28 23:12:58",24.72,24.52,24.46,24.93,"2024-01-28 23:00:01","2024-01-28 23:00:01","2024-01-28 23:00:01","2024-01-28 23:00:01","NAN",24.33,"2024-01-28 23:15:00","2024-01-28 23:00:03",25.55,25.37,25.27,25.74,"NAN",25.23,0.349,0.349,0.303,0.306,"NAN",0.349,-0.00252286,-0.001507809,"2024-01-28 23:08:14",1.078,"2024-01-28 23:00:49",0.167,128.4,41.77,2092,2066,2094,12.87,25.84,25.45,26.42,"2024-01-28 23:09:45",26.01,"2024-01-28 23:09:35",24.93,"2024-01-28 23:00:01",24.57,"2024-01-28 23:00:01",38.9,1,76.49,103
"2024-01-28 23:30:00",8389,26,25.81,25.76,26.24,"2024-01-28 23:15:40","2024-01-28 23:15:40","2024-01-28 23:15:39","2024-01-28 23:15:40","NAN",25.66,"2024-01-28 23:30:00","2024-01-28 23:15:02",25.35,25.2,25.22,25.68,"2024-01-28 23:21:12","2024-01-28 23:21:12","2024-01-28 23:21:57","2024-01-28 23:21:57","NAN",25.11,"2024-01-28 23:30:00","2024-01-28 23:21:13",25.54,25.38,25.36,25.84,"NAN",25.27,0.128,0.123,0.117,0.118,"NAN",0.123,-0.002413877,-0.001348536,"2024-01-28 23:28:52",0.784,"2024-01-28 23:16:31",0.125,2.054,31.5,2090,2065,2090,12.87,25.87,25.48,26.33,"2024-01-28 23:15:01",25.92,"2024-01-28 23:15:01",25.7,"2024-01-28 23:21:10",25.3,"2024-01-28 23:21:15",38.91,2,76.5,103.1
"2024-01-28 23:45:00",8390,25.82,25.65,25.57,26.06,"2024-01-28 23:43:00","2024-01-28 23:44:15","2024-01-28 23:43:01","2024-01-28 23:43:01","NAN",25.53,"2024-01-28 23:45:00","2024-01-28 23:44:27",25.36,25.21,25.23,25.71,"2024-01-28 23:30:46","2024-01-28 23:33:29","2024-01-28 23:33:38","2024-01-28 23:33:38","NAN",25.12,"2024-01-28 23:45:00","2024-01-28 23:33:30",25.58,25.42,25.38,25.86,"NAN",25.31,0.133,0.128,0.107,0.109,"NAN",0.123,-0.002324858,-0.001277088,"2024-01-28 23:31:34",0.392,"2024-01-28 23:31:21",0.031,43.46,16.39,2088,2064,2088,12.86,25.9,25.52,26.13,"2024-01-28 23:44:40",25.75,"2024-01-28 23:44:40",25.72,"2024-01-28 23:34:25",25.32,"2024-01-28 23:33:30",38.89,2,76.5,103.1
"2024-01-29 00:00:00",8391,25.86,25.7,25.64,26.12,"2024-01-28 23:46:53","2024-01-28 23:46:53","2024-01-28 23:46:52","2024-01-28 23:46:52","NAN",25.58,"2024-01-29 00:00:00","2024-01-28 23:46:56",25.09,24.98,25.04,25.49,"2024-01-28 23:59:25","2024-01-28 23:59:29","2024-01-28 23:59:32","2024-01-28 23:59:31","NAN",24.97,"2024-01-29 00:00:00","2024-01-28 23:59:31",25.68,25.53,25.49,25.97,"NAN",25.42,0.16,0.153,0.127,0.13,"NAN",0.142,-0.002514934,-0.001617467,"2024-01-28 23:45:39",0.49,"2024-01-28 23:47:16",0.042,327.1,24.87,2086,2063,2086,12.85,26,25.62,26.17,"2024-01-28 23:46:55",25.79,"2024-01-28 23:46:55",25.52,"2024-01-28 23:58:50",25.16,"2024-01-28 23:58:55",38.89,1,76.49,103
"2024-01-29 00:15:00",8392,25.76,25.5,25.22,25.7,"2024-01-29 00:10:58","2024-01-29 00:11:52","2024-01-29 00:00:01","2024-01-29 00:04:24","NAN",25.25,"2024-01-29 00:15:00","2024-01-29 00:00:14",23.81,23.76,23.83,24.31,"2024-01-29 00:06:24","2024-01-29 00:06:25","2024-01-29 00:12:48","2024-01-29 00:12:48","NAN",23.75,"2024-01-29 00:15:00","2024-01-29 00:12:49",24.81,24.67,24.58,25.06,"NAN",24.58,0.493,0.468,0.361,0.367,"NAN",0.409,-0.002570761,-0.001420106,"2024-01-29 00:07:23",0.784,"2024-01-29 00:09:25",0.156,197.5,48.47,2083,2059,2083,12.74,25.16,24.79,25.95,"2024-01-29 00:12:00",25.57,"2024-01-29 00:12:00",24.13,"2024-01-29 00:06:30",23.77,"2024-01-29 00:06:35",38.84,1,76.48,103
"2024-01-29 00:30:00",8393,24.59,24.39,24.18,24.67,"2024-01-29 00:17:15","2024-01-29 00:17:15","2024-01-29 00:17:20","2024-01-29 00:17:20","NAN",24.15,"2024-01-29 00:30:00","2024-01-29 00:17:21",21.01,20.9,21.18,21.64,"2024-01-29 00:27:56","2024-01-29 00:27:56","2024-01-29 00:27:56","2024-01-29 00:27:56","NAN",21.04,"2024-01-29 00:30:00","2024-01-29 00:27:56",23.17,23.04,23.06,23.51,"NAN",22.95,0.896,0.864,0.72,0.732,"NAN",0.813,-0.00275545,-0.001400818,"2024-01-29 00:29:50",0.784,"2024-01-29 00:24:28",0.313,127.1,63.54,2081,2054,2081,12.84,23.54,23.16,24.82,"2024-01-29 00:15:01",24.44,"2024-01-29 00:15:01",21.45,"2024-01-29 00:27:55",21.15,"2024-01-29 00:27:55",38.88,2,76.48,103
"2024-01-29 00:45:00",8394,23.71,23.33,23.03,23.47,"2024-01-29 00:44:21","2024-01-29 00:31:20","2024-01-29 00:32:08","2024-01-29 00:32:08","NAN",23.06,"2024-01-29 00:45:00","2024-01-29 00:31:33",18.85,18.89,19.33,19.7,"2024-01-29 00:39:42","2024-01-29 00:39:42","2024-01-29 00:39:42","2024-01-29 00:43:42","NAN",19.21,"2024-01-29 00:45:00","2024-01-29 00:39:43",21.4,21.27,21.17,21.59,"NAN",21.17,1.144,1.087,0.861,0.872,"NAN",0.971,-0.002436301,-0.001094768,"2024-01-29 00:31:26",1.372,"2024-01-29 00:41:32",0.337,217.7,71.78,2079,2051,2083,12.78,21.91,21.53,23.97,"2024-01-29 00:31:25",23.52,"2024-01-29 00:31:25",19.51,"2024-01-29 00:39:45",19.38,"2024-01-29 00:39:45",38.88,4,76.49,103
"2024-01-29 01:00:00",8395,21.26,21.07,20.9,21.31,"2024-01-29 00:48:01","2024-01-29 00:45:01","2024-01-29 00:45:01","2024-01-29 00:45:01","NAN",21.36,"2024-01-29 01:00:00","2024-01-29 00:45:01",16.27,16.42,16.87,17.29,"2024-01-29 00:58:29","2024-01-29 00:58:29","2024-01-29 00:58:29","2024-01-29 00:58:29","NAN",17.06,"2024-01-29 01:00:00","2024-01-29 00:58:31",18.99,18.89,18.73,19.13,"NAN",18.82,0.94,0.899,0.798,0.811,"NAN",0.828,-0.002287047,-0.001331553,"2024-01-29 00:56:49",1.078,"2024-01-29 00:46:22",0.207,17.65,42.98,2077,2048,2085,12.71,19.48,19.07,22.46,"2024-01-29 00:45:01",22.03,"2024-01-29 00:45:01",16.84,"2024-01-29 00:58:35",16.5,"2024-01-29 00:58:30",38.84,3,76.48,103
"2024-01-29 01:15:00",8396,22.68,22.35,21.62,22.21,"2024-01-29 01:06:50","2024-01-29 01:09:04","2024-01-29 01:09:06","2024-01-29 01:09:05","NAN",21.92,"2024-01-29 01:15:00","2024-01-29 01:09:04",16.52,16.62,16.96,17.26,"2024-01-29 01:01:10","2024-01-29 01:01:11","2024-01-29 01:01:12","2024-01-29 01:01:12","NAN",17.11,"2024-01-29 01:15:00","2024-01-29 01:01:43",19.15,19.01,18.89,19.28,"NAN",18.86,1.482,1.39,1.118,1.135,"NAN",1.217,-0.002480433,-0.0006613488,"2024-01-29 01:06:31",1.47,"2024-01-29 01:13:23",0.535,116.9,72.46,2078,2049,2087,12.83,19.54,19.15,22.89,"2024-01-29 01:09:05",22.35,"2024-01-29 01:09:05",17.42,"2024-01-29 01:01:15",17.04,"2024-01-29 01:01:15",38.84,4,76.48,103
"2024-01-29 01:30:00",8397,20.47,20.14,19.42,19.82,"2024-01-29 01:24:33","2024-01-29 01:24:34","2024-01-29 01:15:06","2024-01-29 01:15:06","NAN",19.44,"2024-01-29 01:30:00","2024-01-29 01:24:37",16.9,16.93,17.6,17.94,"2024-01-29 01:15:58","2024-01-29 01:15:59","2024-01-29 01:20:21","2024-01-29 01:20:20","NAN",17.12,"2024-01-29 01:30:00","2024-01-29 01:16:01",18.27,18.15,18.11,18.47,"NAN",18.02,0.624,0.576,0.315,0.327,"NAN",0.484,-0.002088106,-0.000832873,"2024-01-29 01:22:14",0.686,"2024-01-29 01:15:01",0.171,161.1,29.44,2079,2048,2089,12.83,18.64,18.28,20.52,"2024-01-29 01:24:45",20.14,"2024-01-29 01:24:40",17.44,"2024-01-29 01:15:55",17.02,"2024-01-29 01:16:05",38.75,1,76.48,103
"2024-01-29 01:45:00",8398,21.03,20.7,20.45,20.79,"2024-01-29 01:36:55","2024-01-29 01:37:01","2024-01-29 01:41:38","2024-01-29 01:41:38","NAN",20.31,"2024-01-29 01:45:00","2024-01-29 01:41:42",18.49,18.43,18.47,18.81,"2024-01-29 01:35:01","2024-01-29 01:32:00","2024-01-29 01:30:23","2024-01-29 01:30:23","NAN",18.46,"2024-01-29 01:45:00","2024-01-29 01:32:02",19.68,19.52,19.4,19.75,"NAN",19.35,0.597,0.556,0.549,0.553,"NAN",0.517,-0.001828406,-0.0008211062,"2024-01-29 01:41:19",1.47,"2024-01-29 01:38:05",0.499,21.98,53.78,2081,2051,2091,12.82,20.04,19.61,21.07,"2024-01-29 01:37:10",20.57,"2024-01-29 01:41:45",18.95,"2024-01-29 01:32:05",18.54,"2024-01-29 01:32:00",38.8,4,76.47,103
"2024-01-29 02:00:00",8399,21.48,21.25,20.97,21.39,"2024-01-29 01:58:24","2024-01-29 01:58:24","2024-01-29 01:58:25","2024-01-29 01:58:25","NAN",20.91,"2024-01-29 02:00:00","2024-01-29 01:58:26",19.98,19.88,19.83,20.2,"2024-01-29 01:48:15","2024-01-29 01:48:15","2024-01-29 01:45:01","2024-01-29 01:45:01","NAN",19.69,"2024-01-29 02:00:00","2024-01-29 01:45:03",20.54,20.4,20.31,20.67,"NAN",20.22,0.33,0.304,0.259,0.269,"NAN",0.27,-0.002131493,-0.0007707651,"2024-01-29 01:45:03",1.078,"2024-01-29 01:50:37",0.299,166.6,25.28,2085,2053,2095,12.81,20.87,20.48,21.56,"2024-01-29 01:58:30",21.29,"2024-01-29 01:58:30",20.37,"2024-01-29 01:48:30",19.98,"2024-01-29 01:45:01",38.82,1,76.47,103
"2024-01-29 02:15:00",8400,22.65,22.33,21.89,22.26,"2024-01-29 02:06:28","2024-01-29 02:06:29","2024-01-29 02:06:29","2024-01-29 02:06:29","NAN",21.8,"2024-01-29 02:15:00","2024-01-29 02:06:30",19.55,19.48,19.57,19.92,"2024-01-29 02:09:47","2024-01-29 02:09:49","2024-01-29 02:09:46","2024-01-29 02:09:45","NAN",19.36,"2024-01-29 02:15:00","2024-01-29 02:09:50",20.44,20.31,20.26,20.61,"NAN",20.15,0.622,0.586,0.505,0.508,"NAN",0.551,-0.001965471,-0.0009039567,"2024-01-29 02:13:44",1.176,"2024-01-29 02:05:09",0.246,345.9,63.68,2087,2055,2098,12.67,20.81,20.4,22.59,"2024-01-29 02:06:30",22.05,"2024-01-29 02:06:35",19.9,"2024-01-29 02:09:50",19.62,"2024-01-29 02:09:50",38.81,1,76.47,103
"2024-01-29 02:30:00",8401,20.42,20.25,20.03,20.38,"2024-01-29 02:15:13","2024-01-29 02:15:13","2024-01-29 02:15:01","2024-01-29 02:15:01","NAN",20.08,"2024-01-29 02:30:00","2024-01-29 02:15:01",18.16,18.13,18.11,18.43,"2024-01-29 02:23:54","2024-01-29 02:23:56","2024-01-29 02:24:01","2024-01-29 02:24:01","NAN",18.01,"2024-01-29 02:30:00","2024-01-29 02:24:05",19.12,19,18.93,19.27,"NAN",18.85,0.615,0.59,0.601,0.612,"NAN",0.589,-0.001744907,-0.0008031531,"2024-01-29 02:29:18",0.686,"2024-01-29 02:24:04",0.145,24.71,31.79,2089,2057,2101,12.8,19.5,19.11,20.73,"2024-01-29 02:15:01",20.26,"2024-01-29 02:15:01",18.59,"2024-01-29 02:24:05",18.23,"2024-01-29 02:24:00",38.8,4,76.47,103
"2024-01-29 02:45:00",8402,19.29,19.15,18.94,19.31,"2024-01-29 02:34:18","2024-01-29 02:34:22","2024-01-29 02:31:56","2024-01-29 02:34:24","NAN",18.88,"2024-01-29 02:45:00","2024-01-29 02:34:25",17.06,17.08,17.27,17.57,"2024-01-29 02:44:12","2024-01-29 02:44:17","2024-01-29 02:44:54","2024-01-29 02:44:54","NAN",16.91,"2024-01-29 02:45:00","2024-01-29 02:44:20",18.28,18.22,18.16,18.48,"NAN",18.04,0.626,0.571,0.48,0.487,"NAN",0.544,-0.001885886,-0.0008298401,"2024-01-29 02:30:16",0.686,"2024-01-29 02:30:44",0.062,201.9,19.05,2091,2058,2102,12.79,18.72,18.38,19.74,"2024-01-29 02:32:00",19.33,"2024-01-29 02:32:00",17.51,"2024-01-29 02:44:20",17.22,"2024-01-29 02:44:15",38.75,4,76.48,103
"2024-01-29 03:00:00",8403,18.03,17.77,17.62,17.99,"2024-01-29 02:51:58","2024-01-29 02:52:00","2024-01-29 02:52:00","2024-01-29 02:52:00","NAN",17.51,"2024-01-29 03:00:00","2024-01-29 02:51:59",15.69,15.79,15.86,16.12,"2024-01-29 02:57:52","2024-01-29 02:58:27","2024-01-29 02:58:26","2024-01-29 02:58:26","NAN",15.65,"2024-01-29 03:00:00","2024-01-29 02:58:27",16.79,16.76,16.77,17.08,"NAN",16.59,0.555,0.504,0.463,0.483,"NAN",0.486,-0.002007812,-0.001017133,"2024-01-29 02:48:23",0.588,"2024-01-29 02:51:20",0.111,171.8,7.687,2090,2057,2102,12.78,17.23,16.9,18.23,"2024-01-29 02:52:10",17.92,"2024-01-29 02:52:05",16.18,"2024-01-29 02:58:00",15.93,"2024-01-29 02:57:55",38.77,1,76.47,103
"2024-01-29 03:15:00",8404,16.14,16.08,15.97,16.27,"2024-01-29 03:00:15","2024-01-29 03:00:16","2024-01-29 03:00:06","2024-01-29 03:00:01","NAN",15.88,"2024-01-29 03:15:00","2024-01-29 03:00:16",14.38,14.42,14.57,14.8,"2024-01-29 03:12:24","2024-01-29 03:12:24","2024-01-29 03:12:27","2024-01-29 03:12:26","NAN",14.28,"2024-01-29 03:15:00","2024-01-29 03:12:25",15.46,15.4,15.35,15.65,"NAN",15.24,0.484,0.45,0.356,0.363,"NAN",0.441,-0.001859677,-0.000834571,"2024-01-29 03:02:35",0.294,"2024-01-29 03:05:02",0.025,80.2,4.397,2088,2055,2101,12.64,15.8,15.45,16.59,"2024-01-29 03:00:15",16.25,"2024-01-29 03:00:10",14.83,"2024-01-29 03:12:25",14.52,"2024-01-29 03:12:30",38.8,2,76.46,103
"2024-01-29 03:30:00",8405,16.36,16.04,15.8,16.16,"2024-01-29 03:26:58","2024-01-29 03:27:02","2024-01-29 03:27:04","2024-01-29 03:26:56","NAN",15.84,"2024-01-29 03:30:00","2024-01-29 03:27:35",14.25,14.29,14.26,14.55,"2024-01-29 03:15:36","2024-01-29 03:19:28","2024-01-29 03:19:24","2024-01-29 03:19:25","NAN",14.16,"2024-01-29 03:30:00","2024-01-29 03:17:35",15.02,14.9,14.84,15.14,"NAN",14.74,0.587,0.504,0.458,0.471,"NAN",0.495,-0.001738198,-0.0005678238,"2024-01-29 03:20:46",0.686,"2024-01-29 03:24:12",0.096,160.8,13.73,2085,2054,2100,12.77,15.37,14.99,16.54,"2024-01-29 03:27:05",16.11,"2024-01-29 03:27:05",14.7,"2024-01-29 03:17:10",14.43,"2024-01-29 03:17:15",38.83,4,76.46,103
"2024-01-29 03:45:00",8406,15.84,15.66,15.46,15.73,"2024-01-29 03:35:51","2024-01-29 03:35:52","2024-01-29 03:35:54","2024-01-29 03:35:54","NAN",15.49,"2024-01-29 03:45:00","2024-01-29 03:35:54",14.47,14.44,14.39,14.67,"2024-01-29 03:41:22","2024-01-29 03:41:29","2024-01-29 03:41:21","2024-01-29 03:41:27","NAN",14.32,"2024-01-29 03:45:00","2024-01-29 03:41:32",15.03,14.93,14.83,15.11,"NAN",14.78,0.336,0.293,0.259,0.268,"NAN",0.283,-0.001775354,-0.0008356625,"2024-01-29 03:41:48",0.588,"2024-01-29 03:34:11",0.105,156.3,10.47,2086,2054,2100,12.77,15.39,15,16.25,"2024-01-29 03:35:50",15.94,"2024-01-29 03:35:55",14.92,"2024-01-29 03:41:25",14.49,"2024-01-29 03:41:30",38.8,2,76.45,103
"2024-01-29 04:00:00",8407,14.77,14.64,14.5,14.77,"2024-01-29 03:56:11","2024-01-29 03:45:08","2024-01-29 03:45:08","2024-01-29 03:45:08","NAN",14.51,"2024-01-29 04:00:00","2024-01-29 03:45:01",13.97,13.95,13.88,14.14,"2024-01-29 03:52:30","2024-01-29 03:52:31","2024-01-29 03:52:31","2024-01-29 03:52:31","NAN",13.8,"2024-01-29 04:00:00","2024-01-29 03:58:50",14.29,14.22,14.11,14.38,"NAN",14.08,0.229,0.195,0.165,0.167,"NAN",0.203,-0.001611002,-0.0005478087,"2024-01-29 03:58:50",0.294,"2024-01-29 03:54:58",0.007,107.6,2.546,2083,2054,2099,12.76,14.64,14.27,15.01,"2024-01-29 03:45:01",14.59,"2024-01-29 03:45:01",14.38,"2024-01-29 03:52:35",13.98,"2024-01-29 03:52:40",38.81,6,76.45,103
"2024-01-29 04:15:00",8408,14.94,14.62,14.47,14.78,"2024-01-29 04:04:24","2024-01-29 04:04:30","2024-01-29 04:04:02","2024-01-29 04:04:00","NAN",14.5,"2024-01-29 04:15:00","2024-01-29 04:04:37",13.48,13.57,13.49,13.72,"2024-01-29 04:14:57","2024-01-29 04:15:00","2024-01-29 04:14:53","2024-01-29 04:15:00","NAN",13.4,"2024-01-29 04:15:00","2024-01-29 04:15:00",14.21,14.12,13.97,14.24,"NAN",13.97,0.266,0.202,0.207,0.214,"NAN",0.21,-0.001701226,-0.0005374982,"2024-01-29 04:00:41",0.686,"2024-01-29 04:14:59",0.031,16.08,33.36,2080,2051,2098,12.64,14.55,14.17,15.17,"2024-01-29 04:04:50",14.72,"2024-01-29 04:04:45",13.96,"2024-01-29 04:14:55",13.66,"2024-01-29 04:14:55",38.79,1,76.44,103
"2024-01-29 04:30:00",8409,14.03,13.84,13.76,14.02,"2024-01-29 04:16:17","2024-01-29 04:16:20","2024-01-29 04:16:49","2024-01-29 04:17:26","NAN",13.67,"2024-01-29 04:30:00","2024-01-29 04:16:22",12.56,12.65,12.47,12.72,"2024-01-29 04:25:03","2024-01-29 04:25:40","2024-01-29 04:24:56","2024-01-29 04:24:55","NAN",12.44,"2024-01-29 04:30:00","2024-01-29 04:25:40",13.18,13.17,13.04,13.29,"NAN",12.99,0.41,0.375,0.382,0.384,"NAN",0.373,-0.001732763,-0.0005687943,"2024-01-29 04:28:02",0.98,"2024-01-29 04:15:09",0.081,146.7,38.75,2078,2053,2095,12.75,13.57,13.21,14.36,"2024-01-29 04:16:00",14.04,"2024-01-29 04:16:15",12.94,"2024-01-29 04:25:10",12.61,"2024-01-29 04:25:10",38.76,1,76.44,103
"2024-01-29 04:45:00",8410,14.09,13.78,13.63,13.87,"2024-01-29 04:38:09","2024-01-29 04:38:21","2024-01-29 04:38:01","2024-01-29 04:38:01","NAN",13.67,"2024-01-29 04:45:00","2024-01-29 04:38:22",12.68,12.8,12.6,12.83,"2024-01-29 04:34:10","2024-01-29 04:34:44","2024-01-29 04:34:06","2024-01-29 04:34:06","NAN",12.59,"2024-01-29 04:45:00","2024-01-29 04:34:35",13.38,13.28,13.2,13.44,"NAN",13.12,0.334,0.273,0.258,0.261,"NAN",0.289,-0.001606869,-0.0003434114,"2024-01-29 04:41:39",0.49,"2024-01-29 04:39:17",0.072,22.45,38.74,2079,2053,2095,12.75,13.78,13.38,14.5,"2024-01-29 04:38:20",14.02,"2024-01-29 04:38:25",13.12,"2024-01-29 04:34:15",12.76,"2024-01-29 04:34:15",38.8,4,76.43,103
"2024-01-29 05:00:00",8411,14.71,14.57,14.51,14.74,"2024-01-29 04:59:53","2024-01-29 05:00:00","2024-01-29 04:59:54","2024-01-29 04:59:56","NAN",14.42,"2024-01-29 05:00:00","2024-01-29 04:59:59",13.55,13.48,13.41,13.64,"2024-01-29 04:45:01","2024-01-29 04:45:01","2024-01-29 04:45:09","2024-01-29 04:45:09","NAN",13.28,"2024-01-29 05:00:00","2024-01-29 04:45:03",14.13,14.04,13.96,14.2,"NAN",13.88,0.232,0.229,0.245,0.24,"NAN",0.234,-0.001457942,-0.0004046694,"2024-01-29 04:46:15",0.588,"2024-01-29 04:51:49",0.089,187.7,23.78,2080,2053,2094,12.74,14.5,14.09,15.08,"2024-01-29 04:59:45",14.67,"2024-01-29 04:59:45",13.91,"2024-01-29 04:45:01",13.55,"2024-01-29 04:45:01",38.83,3,76.44,103
"2024-01-29 05:15:00",8412,15.84,15.74,15.71,15.95,"2024-01-29 05:15:00","2024-01-29 05:15:00","2024-01-29 05:14:30","2024-01-29 05:14:30","NAN",15.6,"2024-01-29 05:15:00","2024-01-29 05:14:58",14.71,14.58,14.5,14.73,"2024-01-29 05:00:01","2024-01-29 05:00:01","2024-01-29 05:00:01","2024-01-29 05:00:01","NAN",14.41,"2024-01-29 05:15:00","2024-01-29 05:00:03",15.36,15.27,15.16,15.41,"NAN",15.11,0.265,0.285,0.305,0.302,"NAN",0.287,-0.00159412,-0.000563336,"2024-01-29 05:07:25",0.588,"2024-01-29 05:14:16",0.076,261.9,39.18,2082,2055,2094,12.64,15.72,15.32,16.2,"2024-01-29 05:14:45",15.78,"2024-01-29 05:14:45",15.06,"2024-01-29 05:00:05",14.65,"2024-01-29 05:00:05",38.84,2,76.44,103
"2024-01-29 05:30:00",8413,17.9,17.75,17.78,18.01,"2024-01-29 05:25:22","2024-01-29 05:25:22","2024-01-29 05:25:15","2024-01-29 05:25:21","NAN",17.62,"2024-01-29 05:30:00","2024-01-29 05:25:23",15.84,15.75,15.68,15.92,"2024-01-29 05:15:01","2024-01-29 05:15:01","2024-01-29 05:15:01","2024-01-29 05:15:01","NAN",15.56,"2024-01-29 05:30:00","2024-01-29 05:15:03",17.21,17.08,17.04,17.29,"NAN",16.93,0.574,0.593,0.579,0.574,"NAN",0.601,-0.001829434,-0.0008912195,"2024-01-29 05:28:43",1.274,"2024-01-29 05:22:29",0.434,236.5,75.17,2086,2057,2096,12.74,17.56,17.15,18.28,"2024-01-29 05:24:10",17.85,"2024-01-29 05:25:05",16.2,"2024-01-29 05:15:01",15.78,"2024-01-29 05:15:01",38.83,2,76.44,103
"2024-01-29 05:45:00",8414,18.2,18.1,18.02,18.26,"2024-01-29 05:43:12","2024-01-29 05:44:56","2024-01-29 05:44:39","2024-01-29 05:44:40","NAN",17.97,"2024-01-29 05:45:00","2024-01-29 05:44:59",17.27,17.27,17.11,17.36,"2024-01-29 05:32:45","2024-01-29 05:32:44","2024-01-29 05:30:02","2024-01-29 05:30:02","NAN",17.11,"2024-01-29 05:45:00","2024-01-29 05:32:52",17.69,17.63,17.52,17.76,"NAN",17.48,0.295,0.263,0.277,0.274,"NAN",0.272,-0.001674019,-0.0006483694,"2024-01-29 05:31:25",0.784,"2024-01-29 05:30:02",0.058,338.6,12.7,2088,2055,2096,12.57,18.05,17.7,18.55,"2024-01-29 05:44:25",18.16,"2024-01-29 05:43:15",17.67,"2024-01-29 05:30:01",17.33,"2024-01-29 05:30:01",38.84,1,76.43,103
"2024-01-29 06:00:00",8415,18.52,18.43,18.24,18.49,"2024-01-29 05:58:13","2024-01-29 05:58:13","2024-01-29 05:57:56","2024-01-29 05:57:56","NAN",18.3,"2024-01-29 06:00:00","2024-01-29 05:58:14",18.07,18.04,17.96,18.19,"2024-01-29 05:47:27","2024-01-29 05:47:27","2024-01-29 05:48:29","2024-01-29 05:48:28","NAN",17.91,"2024-01-29 06:00:00","2024-01-29 05:47:28",18.28,18.23,18.12,18.36,"NAN",18.09,0.132,0.123,0.097,0.099,"NAN",0.127,-0.001888945,-0.000852645,"2024-01-29 05:55:14",0.588,"2024-01-29 05:54:00",0.068,58.81,8.7,2090,2055,2096,12.58,18.67,18.28,18.9,"2024-01-29 05:58:05",18.5,"2024-01-29 05:58:15",18.46,"2024-01-29 05:48:25",18.07,"2024-01-29 05:46:55",38.81,1,76.42,103
"2024-01-29 06:15:00",8416,18.63,18.51,18.46,18.71,"2024-01-29 06:06:07","2024-01-29 06:06:14","2024-01-29 06:06:14","2024-01-29 06:06:14","NAN",18.41,"2024-01-29 06:15:00","2024-01-29 06:06:21",17.39,17.51,17.16,17.43,"2024-01-29 06:13:52","2024-01-29 06:14:42","2024-01-29 06:13:40","2024-01-29 06:13:49","NAN",17.38,"2024-01-29 06:15:00","2024-01-29 06:14:40",18.28,18.25,18.09,18.34,"NAN",18.12,0.321,0.247,0.328,0.325,"NAN",0.256,-0.002138337,-0.001093434,"2024-01-29 06:14:57",0.784,"2024-01-29 06:05:05",0.28,40.55,29.59,2091,2053,2096,12.63,18.64,18.27,18.95,"2024-01-29 06:04:40",18.57,"2024-01-29 06:06:15",17.65,"2024-01-29 06:13:55",17.37,"2024-01-29 06:13:50",38.83,4,76.42,103
"2024-01-29 06:30:00",8417,18.24,18.06,17.77,18.06,"2024-01-29 06:22:11","2024-01-29 06:22:12","2024-01-29 06:21:25","2024-01-29 06:21:25","NAN",17.95,"2024-01-29 06:30:00","2024-01-29 06:22:15",16.02,16.29,15.79,15.97,"2024-01-29 06:29:05","2024-01-29 06:26:16","2024-01-29 06:29:01","2024-01-29 06:29:01","NAN",16.2,"2024-01-29 06:30:00","2024-01-29 06:26:20",17.24,17.22,17.03,17.27,"NAN",17.1,0.619,0.525,0.511,0.53,"NAN",0.53,-0.002254667,-0.00125222,"2024-01-29 06:16:11",0.49,"2024-01-29 06:25:42",0.105,146,21.56,2089,2051,2095,12.73,17.61,17.29,18.61,"2024-01-29 06:22:15",18.27,"2024-01-29 06:22:10",16.5,"2024-01-29 06:26:25",16.18,"2024-01-29 06:29:10",38.78,1,76.42,103
"2024-01-29 06:45:00",8418,17.17,16.92,17.02,17.3,"2024-01-29 06:30:34","2024-01-29 06:30:32","2024-01-29 06:30:32","2024-01-29 06:30:31","NAN",16.79,"2024-01-29 06:45:00","2024-01-29 06:30:37",15.12,15.31,15.2,15.36,"2024-01-29 06:37:14","2024-01-29 06:41:42","2024-01-29 06:43:53","2024-01-29 06:40:57","NAN",15.15,"2024-01-29 06:45:00","2024-01-29 06:37:19",15.96,15.94,15.84,16.06,"NAN",15.84,0.534,0.464,0.483,0.491,"NAN",0.484,-0.00203522,-0.001088461,"2024-01-29 06:38:15",1.176,"2024-01-29 06:44:34",0.128,164.4,15.62,2087,2048,2094,12.71,16.36,15.99,17.44,"2024-01-29 06:30:40",17.08,"2024-01-29 06:30:35",15.4,"2024-01-29 06:36:45",15.13,"2024-01-29 06:36:50",38.76,2,76.43,103
"2024-01-29 07:00:00",8419,17.93,17.33,17.21,17.52,"2024-01-29 06:48:11","2024-01-29 06:48:18","2024-01-29 06:48:18","2024-01-29 06:48:17","NAN",17.19,"2024-01-29 07:00:00","2024-01-29 06:48:21",15.6,15.7,15.39,15.53,"2024-01-29 06:56:43","2024-01-29 06:56:42","2024-01-29 06:56:40","2024-01-29 06:48:39","NAN",15.6,"2024-01-29 07:00:00","2024-01-29 06:56:54",16.23,16.15,16.03,16.24,"NAN",16.03,0.477,0.337,0.406,0.402,"NAN",0.349,-0.001221982,0.0009453208,"2024-01-29 06:59:30",1.176,"2024-01-29 06:45:33",0.341,138.7,56.54,2087,2049,2094,12.58,16.62,16.23,18.32,"2024-01-29 06:48:15",17.87,"2024-01-29 06:48:20",15.94,"2024-01-29 06:56:50",15.58,"2024-01-29 06:56:55",38.7,2,76.43,103
"2024-01-29 07:15:00",8420,16.37,16.23,16.03,16.23,"2024-01-29 07:06:28","2024-01-29 07:06:47","2024-01-29 07:06:47","2024-01-29 07:06:48","NAN",16.07,"2024-01-29 07:15:00","2024-01-29 07:06:49",14.88,14.92,14.64,14.84,"2024-01-29 07:08:37","2024-01-29 07:14:24","2024-01-29 07:14:24","2024-01-29 07:14:23","NAN",14.74,"2024-01-29 07:15:00","2024-01-29 07:13:57",15.51,15.48,15.38,15.6,"NAN",15.33,0.428,0.352,0.365,0.376,"NAN",0.371,0.01103098,0.03900164,"2024-01-29 07:15:00",0.686,"2024-01-29 07:04:19",0.169,136.3,49.06,2084,2045,2092,12.58,15.88,15.52,16.83,"2024-01-29 07:06:35",16.48,"2024-01-29 07:06:40",15.19,"2024-01-29 07:08:50",14.85,"2024-01-29 07:14:00",38.76,2,76.44,103
"2024-01-29 07:30:00",8421,15.77,15.52,15.6,15.84,"2024-01-29 07:17:15","2024-01-29 07:17:15","2024-01-29 07:17:07","2024-01-29 07:16:25","NAN",15.42,"2024-01-29 07:30:00","2024-01-29 07:17:18",14.17,14.34,14.01,14.25,"2024-01-29 07:30:00","2024-01-29 07:30:00","2024-01-29 07:29:58","2024-01-29 07:29:58","NAN",14.33,"2024-01-29 07:30:00","2024-01-29 07:30:00",15.02,14.97,14.96,15.17,"NAN",14.83,0.345,0.248,0.316,0.324,"NAN",0.254,0.427247,1.366786,"2024-01-29 07:30:00",0.784,"2024-01-29 07:29:41",0.151,110.5,24.33,2082,2045,2091,12.64,15.49,15.13,15.98,"2024-01-29 07:16:40",15.62,"2024-01-29 07:24:40",14.52,"2024-01-29 07:30:00",14.4,"2024-01-29 07:29:55",38.69,3,76.44,103
"2024-01-29 07:45:00",8422,14.66,14.46,14.42,14.65,"2024-01-29 07:32:33","2024-01-29 07:32:31","2024-01-29 07:38:32","2024-01-29 07:38:23","NAN",14.32,"2024-01-29 07:45:00","2024-01-29 07:30:01",13.37,13.4,13.25,13.47,"2024-01-29 07:42:35","2024-01-29 07:42:41","2024-01-29 07:42:31","2024-01-29 07:42:31","NAN",13.36,"2024-01-29 07:45:00","2024-01-29 07:44:50",14.04,14,13.89,14.1,"NAN",13.93,0.36,0.308,0.329,0.328,"NAN",0.277,3.299877,5.590583,"2024-01-29 07:45:00",0.686,"2024-01-29 07:30:01",0.187,85,37.83,2079,2042,2090,12.57,14.41,14.04,15.15,"2024-01-29 07:32:45",14.67,"2024-01-29 07:32:35",13.69,"2024-01-29 07:42:40",13.39,"2024-01-29 07:42:30",38.71,3,76.45,103
"2024-01-29 08:00:00",8423,14.18,14.05,14.14,14.33,"2024-01-29 07:51:47","2024-01-29 07:51:40","2024-01-29 07:48:07","2024-01-29 07:48:07","NAN",13.81,"2024-01-29 08:00:00","2024-01-29 07:51:51",12.46,12.54,12.52,12.7,"2024-01-29 07:53:25","2024-01-29 07:53:18","2024-01-29 07:58:42","2024-01-29 07:58:42","NAN",12.59,"2024-01-29 08:00:00","2024-01-29 07:54:10",13.31,13.28,13.27,13.47,"NAN",13.19,0.454,0.393,0.432,0.435,"NAN",0.353,8.334993,11.52841,"2024-01-29 08:00:00",1.078,"2024-01-29 07:55:18",0.274,199.3,36.1,2078,2043,2090,12.61,13.74,13.41,14.59,"2024-01-29 07:51:55",14.25,"2024-01-29 07:51:55",12.76,"2024-01-29 07:53:30",12.51,"2024-01-29 07:53:30",38.74,2,76.45,103
"2024-01-29 08:15:00",8424,13.11,13.02,12.99,13.19,"2024-01-29 08:00:01","2024-01-29 08:00:52","2024-01-29 08:00:01","2024-01-29 08:00:01","NAN",12.89,"2024-01-29 08:15:00","2024-01-29 08:00:06",11.62,11.58,11.43,11.63,"2024-01-29 08:15:00","2024-01-29 08:14:51","2024-01-29 08:14:44","2024-01-29 08:14:44","NAN",11.66,"2024-01-29 08:15:00","2024-01-29 08:15:00",12.18,12.13,12.08,12.27,"NAN",12.13,0.317,0.304,0.297,0.297,"NAN",0.298,16.04822,23.90382,"2024-01-29 08:15:00",0.196,"2024-01-29 08:00:13",0.004,143.8,0.014,2077,2044,2091,12.6,12.54,12.23,13.48,"2024-01-29 08:00:01",13.14,"2024-01-29 08:00:01",11.91,"2024-01-29 08:15:00",11.64,"2024-01-29 08:15:00",38.71,1,76.46,103
"2024-01-29 08:30:00",8425,12.08,11.95,12.28,12.46,"2024-01-29 08:19:47","2024-01-29 08:19:43","2024-01-29 08:25:39","2024-01-29 08:25:38","NAN",11.87,"2024-01-29 08:30:00","2024-01-29 08:19:56",11.15,11.15,11.1,11.19,"2024-01-29 08:29:40","2024-01-29 08:29:32","2024-01-29 08:29:33","2024-01-29 08:29:33","NAN",11.27,"2024-01-29 08:30:00","2024-01-29 08:30:00",11.59,11.54,11.72,11.89,"NAN",11.54,0.189,0.162,0.261,0.268,"NAN",0.119,35.82418,42.15482,"2024-01-29 08:29:30",0.392,"2024-01-29 08:29:58",0.005,134.2,0.976,2086,2054,2100,12.64,11.97,11.61,12.65,"2024-01-29 08:19:45",12.2,"2024-01-29 08:19:45",11.55,"2024-01-29 08:29:50",11.17,"2024-01-29 08:29:50",38.75,2,76.46,103
"2024-01-29 08:45:00",8426,11.67,11.6,11.87,12.06,"2024-01-29 08:31:23","2024-01-29 08:31:21","2024-01-29 08:33:15","2024-01-29 08:33:16","NAN",11.51,"2024-01-29 08:45:00","2024-01-29 08:31:32",10.49,10.56,10.37,10.57,"2024-01-29 08:38:04","2024-01-29 08:38:00","2024-01-29 08:44:07","2024-01-29 08:44:07","NAN",10.66,"2024-01-29 08:45:00","2024-01-29 08:38:20",10.96,10.96,11.04,11.22,"NAN",10.99,0.281,0.265,0.399,0.406,"NAN",0.245,54.37628,72.26118,"2024-01-29 08:45:00",0.49,"2024-01-29 08:30:05",0.037,103.6,12.09,2103,2071,2116,12.78,11.31,10.99,11.98,"2024-01-29 08:31:25",11.61,"2024-01-29 08:31:25",10.8,"2024-01-29 08:43:45",10.51,"2024-01-29 08:43:40",38.7,5,76.47,103
"2024-01-29 09:00:00",8427,11.26,11.27,12.07,12.27,"2024-01-29 08:54:55","2024-01-29 08:54:50","2024-01-29 08:53:04","2024-01-29 08:53:04","NAN",11.14,"2024-01-29 09:00:00","2024-01-29 08:55:04",10.16,10.33,10.09,10.28,"2024-01-29 08:58:49","2024-01-29 08:59:15","2024-01-29 08:59:15","2024-01-29 08:59:15","NAN",10.4,"2024-01-29 09:00:00","2024-01-29 08:59:19",10.85,10.89,11.07,11.25,"NAN",10.9,0.301,0.229,0.505,0.508,"NAN",0.199,83.90282,107.0705,"2024-01-29 08:59:30",0.686,"2024-01-29 08:50:51",0.116,172,16.34,2152,2120,2162,13,11.35,11.04,11.77,"2024-01-29 08:55:00",11.48,"2024-01-29 08:55:00",10.78,"2024-01-29 08:58:40",10.6,"2024-01-29 08:59:00",38.67,1,76.46,103
"2024-01-29 09:15:00",8428,10.86,10.83,11.94,12.21,"2024-01-29 09:08:11","2024-01-29 09:08:05","2024-01-29 09:14:05","2024-01-29 09:13:50","NAN",10.9,"2024-01-29 09:15:00","2024-01-29 09:08:31",10.26,10.38,10.2,10.41,"2024-01-29 09:04:06","2024-01-29 09:04:00","2024-01-29 09:00:14","2024-01-29 09:00:14","NAN",10.45,"2024-01-29 09:15:00","2024-01-29 09:00:03",10.56,10.59,11.01,11.2,"NAN",10.64,0.14,0.116,0.425,0.475,"NAN",0.108,96.98669,113.7144,"2024-01-29 09:14:42",0.392,"2024-01-29 09:01:04",0.048,10.51,21.46,2517,2489,2522,13.25,11.13,10.81,11.5,"2024-01-29 09:03:20",11.23,"2024-01-29 09:03:25",10.76,"2024-01-29 09:12:25",10.53,"2024-01-29 09:10:45",38.7,1,76.46,103
"2024-01-29 09:30:00",8429,13.4,13.22,14.06,14.21,"2024-01-29 09:28:12","2024-01-29 09:28:12","2024-01-29 09:22:09","2024-01-29 09:22:09","NAN",13.09,"2024-01-29 09:30:00","2024-01-29 09:28:14",10.39,10.56,11.27,11.38,"2024-01-29 09:16:07","2024-01-29 09:16:04","2024-01-29 09:16:55","2024-01-29 09:16:26","NAN",10.47,"2024-01-29 09:30:00","2024-01-29 09:16:15",11.33,11.37,12.76,12.96,"NAN",11.31,0.701,0.686,0.73,0.778,"NAN",0.652,181.6552,264.76,"2024-01-29 09:27:34",0.392,"2024-01-29 09:15:31",0.062,187.8,8.46,4759,4758,4723,13.41,11.59,11.38,12.7,"2024-01-29 09:29:30",12.42,"2024-01-29 09:28:10",10.8,"2024-01-29 09:15:55",10.53,"2024-01-29 09:16:20",38.7,3,76.46,103
"2024-01-29 09:45:00",8430,12.53,12.61,13.27,13.44,"2024-01-29 09:44:58","2024-01-29 09:44:57","2024-01-29 09:31:58","2024-01-29 09:31:59","NAN",12.61,"2024-01-29 09:45:00","2024-01-29 09:44:59",11.39,11.69,11.8,11.88,"2024-01-29 09:36:28","2024-01-29 09:36:30","2024-01-29 09:36:52","2024-01-29 09:36:51","NAN",11.62,"2024-01-29 09:45:00","2024-01-29 09:36:30",11.89,12.07,12.48,12.6,"NAN",12.04,0.276,0.24,0.387,0.418,"NAN",0.233,286.5413,321.5636,"2024-01-29 09:44:45",0.686,"2024-01-29 09:35:58",0.292,77.17,6.5,4979,4975,4932,14.57,13.27,12.94,14.18,"2024-01-29 09:45:00",14.34,"2024-01-29 09:45:00",12.58,"2024-01-29 09:30:01",12.15,"2024-01-29 09:36:45",38.6,3,76.46,103
"2024-01-29 10:00:00",8431,14.94,14.86,16.71,17.05,"2024-01-29 09:49:31","2024-01-29 09:49:33","2024-01-29 09:59:11","2024-01-29 09:59:12","NAN",14.8,"2024-01-29 10:00:00","2024-01-29 09:49:34",12.38,12.52,13.05,13.15,"2024-01-29 09:45:24","2024-01-29 09:45:22","2024-01-29 09:45:18","2024-01-29 09:45:18","NAN",12.57,"2024-01-29 10:00:00","2024-01-29 09:45:23",13.24,13.38,14.98,15.19,"NAN",13.36,0.568,0.523,0.956,1.002,"NAN",0.51,317.8092,340.8663,"2024-01-29 09:58:42",0.392,"2024-01-29 09:45:01",0.011,72.76,0.602,4995,4962,4922,14.51,14.26,13.74,14.79,"2024-01-29 09:54:35",14.34,"2024-01-29 09:45:01",13.82,"2024-01-29 09:49:55",13.42,"2024-01-29 09:50:15",38.62,1,76.46,103
"2024-01-29 10:15:00",8432,14.74,14.63,16.78,17.17,"2024-01-29 10:08:03","2024-01-29 10:08:01","2024-01-29 10:00:25","2024-01-29 10:00:25","NAN",14.46,"2024-01-29 10:15:00","2024-01-29 10:08:03",12.72,12.97,13.93,13.99,"2024-01-29 10:00:11","2024-01-29 10:00:24","2024-01-29 10:02:16","2024-01-29 10:12:01","NAN",12.89,"2024-01-29 10:15:00","2024-01-29 10:00:20",13.48,13.57,15.03,15.19,"NAN",13.5,0.38,0.329,0.733,0.813,"NAN",0.337,148.1876,263.233,"2024-01-29 10:04:08",0,"2024-01-29 10:00:01",0,0,0,4927,4897,4857,14.07,14.59,14.04,15.13,"2024-01-29 10:05:25",14.97,"2024-01-29 10:04:20",14.13,"2024-01-29 10:15:00",13.33,"2024-01-29 10:00:20",38.61,1,76.46,103
"2024-01-29 10:30:00",8433,14.42,14.36,15.75,15.95,"2024-01-29 10:18:38","2024-01-29 10:18:38","2024-01-29 10:20:08","2024-01-29 10:20:07","NAN",14.31,"2024-01-29 10:30:00","2024-01-29 10:19:02",12.66,12.85,13.52,13.56,"2024-01-29 10:27:19","2024-01-29 10:27:17","2024-01-29 10:27:12","2024-01-29 10:27:13","NAN",12.76,"2024-01-29 10:30:00","2024-01-29 10:27:25",13.45,13.57,14.58,14.7,"NAN",13.47,0.468,0.402,0.551,0.586,"NAN",0.406,222.7781,413.6886,"2024-01-29 10:29:01",0.784,"2024-01-29 10:23:50",0.183,174.4,6.973,4936,4912,4871,13.99,14.45,13.78,15.46,"2024-01-29 10:29:55",15.19,"2024-01-29 10:30:00",13.68,"2024-01-29 10:16:15",13.1,"2024-01-29 10:27:25",38.64,1,76.46,103
"2024-01-29 10:45:00",8434,17.33,17.34,19.24,19.49,"2024-01-29 10:41:40","2024-01-29 10:41:38","2024-01-29 10:38:34","2024-01-29 10:38:35","NAN",17.18,"2024-01-29 10:45:00","2024-01-29 10:41:38",13.75,13.92,14.97,15.12,"2024-01-29 10:30:21","2024-01-29 10:30:18","2024-01-29 10:30:52","2024-01-29 10:31:33","NAN",13.81,"2024-01-29 10:45:00","2024-01-29 10:30:18",15.3,15.47,17.07,17.21,"NAN",15.32,0.81,0.787,1.175,1.185,"NAN",0.784,400.0061,421.9664,"2024-01-29 10:43:14",0.588,"2024-01-29 10:44:09",0.04,152.6,0.276,4985,4964,4921,14.53,16.3,15.77,17.4,"2024-01-29 10:36:30",17.64,"2024-01-29 10:36:30",15.46,"2024-01-29 10:30:01",14.97,"2024-01-29 10:33:00",38.61,1,76.46,103
"2024-01-29 11:00:00",8435,18.41,18.3,19.84,20.12,"2024-01-29 10:49:17","2024-01-29 10:49:17","2024-01-29 10:53:25","2024-01-29 10:53:26","NAN",18.16,"2024-01-29 11:00:00","2024-01-29 10:49:16",15.22,15.5,16.04,16.1,"2024-01-29 10:45:01","2024-01-29 10:45:16","2024-01-29 10:45:16","2024-01-29 10:45:17","NAN",15.35,"2024-01-29 11:00:00","2024-01-29 10:45:03",16.65,16.85,18.33,18.46,"NAN",16.73,0.678,0.633,0.945,1.021,"NAN",0.633,438.8705,461.2308,"2024-01-29 10:59:28",0.686,"2024-01-29 10:46:37",0.144,135.9,19.18,4984,4965,4917,14.55,18.26,17.65,19.54,"2024-01-29 10:57:55",19.4,"2024-01-29 10:57:50",16.93,"2024-01-29 10:46:05",15.89,"2024-01-29 10:45:01",38.56,1,76.45,103
"2024-01-29 11:15:00",8436,20.37,20.41,20.93,21.23,"2024-01-29 11:15:00","2024-01-29 11:14:57","2024-01-29 11:08:56","2024-01-29 11:08:56","NAN",20.36,"2024-01-29 11:15:00","2024-01-29 11:14:57",16.63,16.97,17.38,17.42,"2024-01-29 11:00:01","2024-01-29 11:00:47","2024-01-29 11:03:49","2024-01-29 11:03:44","NAN",16.83,"2024-01-29 11:15:00","2024-01-29 11:00:03",18.24,18.45,18.92,19.13,"NAN",18.34,1.164,1.093,1.029,1.197,"NAN",1.099,470.5099,477.9441,"2024-01-29 11:14:58",0.882,"2024-01-29 11:03:59",0.355,36.52,84.4,4985,4969,4911,14.44,19.49,18.51,20.08,"2024-01-29 11:11:45",19.27,"2024-01-29 11:14:00",18.99,"2024-01-29 11:07:00",17.85,"2024-01-29 11:01:15",38.62,1,76.44,103
"2024-01-29 11:30:00",8437,21.03,21.05,24.46,24.76,"2024-01-29 11:16:50","2024-01-29 11:16:47","2024-01-29 11:28:45","2024-01-29 11:28:46","NAN",20.97,"2024-01-29 11:30:00","2024-01-29 11:16:48",18.47,18.84,19.12,19.07,"2024-01-29 11:20:03","2024-01-29 11:22:23","2024-01-29 11:19:54","2024-01-29 11:19:53","NAN",18.78,"2024-01-29 11:30:00","2024-01-29 11:20:03",19.41,19.6,20.52,20.62,"NAN",19.58,0.676,0.606,1.119,1.174,"NAN",0.602,490.9776,501.5926,"2024-01-29 11:29:55",1.176,"2024-01-29 11:19:33",0.353,104.7,45.58,4983,4972,4907,14.17,20.75,19.87,21.51,"2024-01-29 11:29:50",21.11,"2024-01-29 11:18:25",19.94,"2024-01-29 11:15:01",19.15,"2024-01-29 11:15:05",38.61,1,76.43,103
"2024-01-29 11:45:00",8438,21.78,21.68,25.84,26.24,"2024-01-29 11:40:47","2024-01-29 11:40:44","2024-01-29 11:41:36","2024-01-29 11:41:36","NAN",21.46,"2024-01-29 11:45:00","2024-01-29 11:40:52",19.36,19.63,21.35,21.17,"2024-01-29 11:33:40","2024-01-29 11:33:36","2024-01-29 11:32:54","2024-01-29 11:32:54","NAN",19.63,"2024-01-29 11:45:00","2024-01-29 11:30:03",19.9,20.11,23.18,23.16,"NAN",20.13,0.415,0.378,1.054,1.177,"NAN",0.361,510.3338,520.2369,"2024-01-29 11:44:53",0.784,"2024-01-29 11:44:14",0.119,136.3,19.91,4844,4844,4773,14.09,21.29,20.44,22.23,"2024-01-29 11:44:30",21.34,"2024-01-29 11:32:10",20.62,"2024-01-29 11:38:25",19.98,"2024-01-29 11:31:15",38.7,2,76.41,103
"2024-01-29 12:00:00",8439,22.99,22.99,26.49,26.64,"2024-01-29 11:51:25","2024-01-29 11:51:25","2024-01-29 11:52:57","2024-01-29 11:52:56","NAN",22.86,"2024-01-29 12:00:00","2024-01-29 11:51:25",20.41,20.63,22.52,22.28,"2024-01-29 11:45:01","2024-01-29 11:45:05","2024-01-29 11:45:01","2024-01-29 11:45:01","NAN",20.59,"2024-01-29 12:00:00","2024-01-29 11:45:03",21.56,21.77,24.21,24.34,"NAN",21.77,0.435,0.409,0.965,0.918,"NAN",0.416,523.5385,533.1662,"2024-01-29 11:59:03",0.784,"2024-01-29 11:59:23",0.105,112.9,21.38,4846,4846,4779,14.05,22.81,22.38,23.88,"2024-01-29 12:00:00",23.85,"2024-01-29 11:59:55",21.87,"2024-01-29 11:47:40",20.93,"2024-01-29 11:45:01",38.62,1,76.4,103
"2024-01-29 12:15:00",8440,24.79,24.62,28.87,29.16,"2024-01-29 12:10:13","2024-01-29 12:10:11","2024-01-29 12:09:50","2024-01-29 12:09:51","NAN",24.6,"2024-01-29 12:15:00","2024-01-29 12:10:11",21.91,22.12,23.68,23.5,"2024-01-29 12:00:01","2024-01-29 12:00:23","2024-01-29 12:06:23","2024-01-29 12:06:23","NAN",22.13,"2024-01-29 12:15:00","2024-01-29 12:00:03",22.93,23.13,25.29,25.46,"NAN",23.16,0.567,0.509,1.287,1.352,"NAN",0.501,534.4198,540.6066,"2024-01-29 12:07:52",1.078,"2024-01-29 12:10:26",0.248,66.01,42.2,4848,4839,4779,14.15,23.68,23.42,24.87,"2024-01-29 12:14:30",24.67,"2024-01-29 12:14:35",22.73,"2024-01-29 12:05:25",22.5,"2024-01-29 12:06:00",38.66,1,76.38,102.9
"2024-01-29 12:30:00",8441,25.8,25.84,30.95,31.24,"2024-01-29 12:24:59","2024-01-29 12:25:05","2024-01-29 12:26:04","2024-01-29 12:26:56","NAN",25.99,"2024-01-29 12:30:00","2024-01-29 12:24:53",23.08,23.36,24.84,24.82,"2024-01-29 12:15:01","2024-01-29 12:15:06","2024-01-29 12:15:01","2024-01-29 12:15:01","NAN",23.33,"2024-01-29 12:30:00","2024-01-29 12:15:03",23.99,24.25,28.03,28.09,"NAN",24.24,0.656,0.605,1.566,1.627,"NAN",0.634,541.5186,545.7665,"2024-01-29 12:29:29",0.49,"2024-01-29 12:18:11",0.054,149.8,15.17,4847,4842,4777,14.15,24.41,24.37,25.84,"2024-01-29 12:28:45",26.24,"2024-01-29 12:28:50",23.61,"2024-01-29 12:21:15",23.5,"2024-01-29 12:21:20",38.74,1,76.36,102.9
"2024-01-29 12:45:00",8442,27.89,27.82,30.91,31.36,"2024-01-29 12:44:56","2024-01-29 12:44:51","2024-01-29 12:32:48","2024-01-29 12:32:48","NAN",27.87,"2024-01-29 12:45:00","2024-01-29 12:44:55",24.16,24.48,25.33,25.67,"2024-01-29 12:30:01","2024-01-29 12:30:51","2024-01-29 12:38:05","2024-01-29 12:38:05","NAN",24.47,"2024-01-29 12:45:00","2024-01-29 12:30:03",25.39,25.57,27.68,27.98,"NAN",25.69,0.757,0.666,1.381,1.331,"NAN",0.685,544.1596,546.9407,"2024-01-29 12:44:53",1.96,"2024-01-29 12:37:51",0.52,324.8,83.8,4853,4843,4774,14.14,25.76,25.6,27.82,"2024-01-29 12:44:50",27.46,"2024-01-29 12:44:55",24.46,"2024-01-29 12:30:50",24.37,"2024-01-29 12:30:55",38.76,1,76.35,102.9
"2024-01-29 13:00:00",8443,30.31,30.49,32.35,32.68,"2024-01-29 12:56:00","2024-01-29 12:56:11","2024-01-29 12:56:33","2024-01-29 12:56:33","NAN",30.47,"2024-01-29 13:00:00","2024-01-29 12:56:10",26.42,26.78,26.74,27.17,"2024-01-29 12:45:24","2024-01-29 12:45:22","2024-01-29 12:45:17","2024-01-29 12:45:18","NAN",27.07,"2024-01-29 13:00:00","2024-01-29 12:45:24",28.35,28.67,30.79,31.1,"NAN",28.75,0.914,0.917,1.288,1.208,"NAN",0.835,543.6736,546.1822,"2024-01-29 12:46:44",1.47,"2024-01-29 12:53:26",0.271,193.6,53.36,4848,4847,4776,14.14,28.85,28.72,30.72,"2024-01-29 12:55:55",30.78,"2024-01-29 12:58:10",26.94,"2024-01-29 12:45:20",26.64,"2024-01-29 12:45:15",38.87,1,76.34,102.9
"2024-01-29 13:15:00",8444,31.91,32.25,37.86,37.99,"2024-01-29 13:12:41","2024-01-29 13:12:38","2024-01-29 13:14:40","2024-01-29 13:07:09","NAN",31.83,"2024-01-29 13:15:00","2024-01-29 13:12:41",29.38,29.91,31.59,32.44,"2024-01-29 13:01:37","2024-01-29 13:01:39","2024-01-29 13:01:39","2024-01-29 13:00:01","NAN",30.07,"2024-01-29 13:15:00","2024-01-29 13:01:41",30.78,31.24,34.45,34.67,"NAN",31.04,0.599,0.565,1.329,1.344,"NAN",0.447,538.2065,544.1896,"2024-01-29 13:00:31",1.568,"2024-01-29 13:12:16",0.354,289.4,84.1,4793,4731,4692,14.1,31.11,31.49,33.96,"2024-01-29 13:12:40",36.27,"2024-01-29 13:12:40",29.61,"2024-01-29 13:02:05",29.61,"2024-01-29 13:01:40",38.81,1,76.32,102.9
"2024-01-29 13:30:00",8445,37.04,34.32,40.53,41.67,"2024-01-29 13:25:03","2024-01-29 13:29:00","2024-01-29 13:29:32","2024-01-29 13:29:32","NAN",35.08,"2024-01-29 13:30:00","2024-01-29 13:25:11",30.89,31.37,34.94,35.49,"2024-01-29 13:15:01","2024-01-29 13:19:33","2024-01-29 13:20:08","2024-01-29 13:20:08","NAN",31.22,"2024-01-29 13:30:00","2024-01-29 13:15:01",33.92,32.75,38.02,38.47,"NAN",32.93,1.471,0.531,1.436,1.521,"NAN",1.028,529.2701,535.6808,"2024-01-29 13:16:23",1.666,"2024-01-29 13:22:11",0.763,45.2,89.9,4722,4640,4571,14.13,35.96,35.84,38.3,"2024-01-29 13:16:20",37.89,"2024-01-29 13:25:10",32.77,"2024-01-29 13:15:05",33.21,"2024-01-29 13:15:05",38.63,1,76.31,102.9
"2024-01-29 13:45:00",8446,39.61,34.77,43.63,45.05,"2024-01-29 13:43:42","2024-01-29 13:35:16","2024-01-29 13:31:46","2024-01-29 13:31:44","NAN",39.51,"2024-01-29 13:45:00","2024-01-29 13:43:44",33.73,32.18,37.54,38.35,"2024-01-29 13:41:20","2024-01-29 13:41:38","2024-01-29 13:35:10","2024-01-29 13:34:51","NAN",33.64,"2024-01-29 13:45:00","2024-01-29 13:30:46",37.09,33.57,40.38,41.4,"NAN",36.94,1.524,0.584,1.573,1.688,"NAN",1.544,519.0634,525.1807,"2024-01-29 13:30:31",2.646,"2024-01-29 13:42:38",0.816,119.5,40.01,4651,4645,4578,14.15,37.97,37.73,40.71,"2024-01-29 13:43:40",41.27,"2024-01-29 13:43:50",35.17,"2024-01-29 13:41:45",34.36,"2024-01-29 13:41:45",38.41,1,76.3,102.9
"2024-01-29 14:00:00",8447,38.88,33.95,42.55,43.97,"2024-01-29 13:46:41","2024-01-29 13:47:58","2024-01-29 13:50:45","2024-01-29 13:50:45","NAN",38.41,"2024-01-29 14:00:00","2024-01-29 13:48:18",33.32,31.41,37.73,38.58,"2024-01-29 13:58:10","2024-01-29 13:58:26","2024-01-29 13:55:15","2024-01-29 13:55:14","NAN",33.71,"2024-01-29 14:00:00","2024-01-29 13:58:26",35.94,32.53,39.93,41.17,"NAN",36.02,1.324,0.608,1.316,1.46,"NAN",1.215,501.7468,511.3478,"2024-01-29 13:45:04",1.47,"2024-01-29 13:45:17",0.511,140.7,69.16,4625,4638,4573,14.14,36.29,36.19,40.64,"2024-01-29 13:45:01",41.13,"2024-01-29 13:45:01",33.67,"2024-01-29 13:59:30",33.71,"2024-01-29 13:59:20",38.6,1,76.3,102.9
"2024-01-29 14:15:00",8448,37.71,33.7,43.94,45.2,"2024-01-29 14:14:26","2024-01-29 14:14:26","2024-01-29 14:05:04","2024-01-29 14:03:54","NAN",37.48,"2024-01-29 14:15:00","2024-01-29 14:14:26",32.4,30.82,36.88,37.59,"2024-01-29 14:06:30","2024-01-29 14:07:58","2024-01-29 14:08:32","2024-01-29 14:07:35","NAN",32.86,"2024-01-29 14:15:00","2024-01-29 14:08:00",34.99,32.14,40.14,41.34,"NAN",35.04,1.25,0.715,2.026,2.233,"NAN",1.138,481.5159,491.3813,"2024-01-29 14:00:07",0.882,"2024-01-29 14:08:14",0.255,73.98,73.82,4625,4641,4574,14.15,35.05,35.19,37.58,"2024-01-29 14:09:05",39.06,"2024-01-29 14:09:15",32.99,"2024-01-29 14:06:35",33.01,"2024-01-29 14:06:40",38.61,1,76.28,102.8
"2024-01-29 14:30:00",8449,37.77,33.41,42.18,43.57,"2024-01-29 14:25:55","2024-01-29 14:25:56","2024-01-29 14:16:24","2024-01-29 14:16:24","NAN",37.02,"2024-01-29 14:30:00","2024-01-29 14:25:57",32.71,30.89,35.82,37.16,"2024-01-29 14:22:01","2024-01-29 14:29:29","2024-01-29 14:22:16","2024-01-29 14:22:16","NAN",33.2,"2024-01-29 14:30:00","2024-01-29 14:29:30",34.54,31.81,38.95,39.98,"NAN",34.59,0.944,0.474,1.515,1.606,"NAN",0.772,450.5344,466.9026,"2024-01-29 14:21:43",0.686,"2024-01-29 14:22:16",0.254,190.4,65.98,4621,4643,4576,14.14,34.93,34.86,38.19,"2024-01-29 14:25:55",38.77,"2024-01-29 14:26:00",32.54,"2024-01-29 14:20:00",32.72,"2024-01-29 14:21:30",38.55,1,76.27,102.8
"2024-01-29 14:45:00",8450,37.87,33.45,41.9,42.88,"2024-01-29 14:38:14","2024-01-29 14:38:14","2024-01-29 14:37:13","2024-01-29 14:37:13","NAN",37.15,"2024-01-29 14:45:00","2024-01-29 14:38:16",32.66,30.56,36.65,37.29,"2024-01-29 14:33:49","2024-01-29 14:42:04","2024-01-29 14:39:12","2024-01-29 14:44:59","NAN",33.01,"2024-01-29 14:45:00","2024-01-29 14:34:24",34.43,31.71,39.47,40.3,"NAN",34.48,1.113,0.636,1.351,1.349,"NAN",0.94,438.6921,449.3943,"2024-01-29 14:30:55",1.078,"2024-01-29 14:37:42",0.369,154.9,59.36,4622,4647,4577,14.15,34.84,34.91,37.65,"2024-01-29 14:38:20",37.94,"2024-01-29 14:38:15",32.63,"2024-01-29 14:42:30",32.63,"2024-01-29 14:42:25",38.69,1,76.28,102.8
"2024-01-29 15:00:00",8451,38.04,35.59,42.3,43.15,"2024-01-29 14:56:40","2024-01-29 14:56:40","2024-01-29 15:00:00","2024-01-29 15:00:00","NAN",37.67,"2024-01-29 15:00:00","2024-01-29 14:56:48",32.29,30.36,36.77,37.16,"2024-01-29 14:51:51","2024-01-29 14:51:50","2024-01-29 14:47:18","2024-01-29 14:50:03","NAN",32.57,"2024-01-29 15:00:00","2024-01-29 14:51:58",34.62,32.38,38.53,39.35,"NAN",34.66,1.119,1.363,1.139,1.21,"NAN",0.994,412.5654,428.918,"2024-01-29 14:45:06",1.078,"2024-01-29 14:49:03",0.395,191.9,43.39,4620,4646,4575,14.14,34.92,34.82,36.97,"2024-01-29 14:59:20",37.72,"2024-01-29 14:58:55",32.77,"2024-01-29 14:52:05",32.38,"2024-01-29 14:52:00",38.68,1,76.28,102.8
"2024-01-29 15:15:00",8452,37.26,37.13,42.56,43.54,"2024-01-29 15:12:01","2024-01-29 15:12:01","2024-01-29 15:00:15","2024-01-29 15:00:15","NAN",36.75,"2024-01-29 15:15:00","2024-01-29 15:12:05",31.85,31.58,36.09,36.21,"2024-01-29 15:00:42","2024-01-29 15:00:43","2024-01-29 15:07:40","2024-01-29 15:07:40","NAN",32.15,"2024-01-29 15:15:00","2024-01-29 15:08:16",34.24,34.05,38.67,39.43,"NAN",34.33,1.111,1.136,1.593,1.792,"NAN",0.95,377.1558,403.1451,"2024-01-29 15:01:45",1.078,"2024-01-29 15:08:07",0.403,171.9,49.41,4617,4648,4575,14.11,34.41,34.13,37.51,"2024-01-29 15:12:05",37.13,"2024-01-29 15:12:10",31.98,"2024-01-29 15:00:45",31.91,"2024-01-29 15:00:50",38.74,1,76.28,102.8
"2024-01-29 15:30:00",8453,38,37.89,40.75,41.53,"2024-01-29 15:18:56","2024-01-29 15:18:56","2024-01-29 15:17:52","2024-01-29 15:17:52","NAN",37.42,"2024-01-29 15:30:00","2024-01-29 15:18:58",32.82,32.62,34.89,35.61,"2024-01-29 15:17:17","2024-01-29 15:17:16","2024-01-29 15:26:30","2024-01-29 15:26:30","NAN",33.57,"2024-01-29 15:30:00","2024-01-29 15:17:19",35.18,35.04,36.83,37.51,"NAN",35.29,1.051,1.049,1.4,1.462,"NAN",0.925,316.3606,365.24,"2024-01-29 15:19:51",3.038,"2024-01-29 15:20:44",1.226,68.86,57.12,4621,4646,4572,14.02,35.57,35.38,38.12,"2024-01-29 15:19:00",37.83,"2024-01-29 15:19:00",33.15,"2024-01-29 15:17:20",32.97,"2024-01-29 15:17:15",38.67,1,76.28,102.8
"2024-01-29 15:45:00",8454,36.68,36.47,38.25,38.97,"2024-01-29 15:32:20","2024-01-29 15:32:19","2024-01-29 15:34:16","2024-01-29 15:34:02","NAN",36.34,"2024-01-29 15:45:00","2024-01-29 15:32:22",31.44,31.3,34.53,35.33,"2024-01-29 15:35:43","2024-01-29 15:35:43","2024-01-29 15:35:52","2024-01-29 15:35:52","NAN",32.27,"2024-01-29 15:45:00","2024-01-29 15:35:49",34.24,34.12,36.51,37.16,"NAN",34.3,1.104,1.104,0.708,0.676,"NAN",0.944,218.4292,249.0831,"2024-01-29 15:32:39",1.176,"2024-01-29 15:43:32",0.361,355.3,83.5,4623,4648,4576,14.14,34.45,34.32,36.77,"2024-01-29 15:39:45",37.2,"2024-01-29 15:39:45",31.77,"2024-01-29 15:35:45",31.42,"2024-01-29 15:35:45",38.58,1,76.28,102.8
"2024-01-29 16:00:00",8455,35.29,35.19,36.45,37.18,"2024-01-29 15:51:08","2024-01-29 15:51:08","2024-01-29 15:45:01","2024-01-29 15:45:01","NAN",34.83,"2024-01-29 16:00:00","2024-01-29 15:45:13",30.91,30.78,33.39,33.96,"2024-01-29 15:53:46","2024-01-29 15:53:45","2024-01-29 15:57:43","2024-01-29 15:57:43","NAN",31.18,"2024-01-29 16:00:00","2024-01-29 15:53:46",33.21,33.08,34.65,35.29,"NAN",33.28,0.878,0.868,0.589,0.659,"NAN",0.779,230.0598,248.9015,"2024-01-29 15:49:53",1.862,"2024-01-29 15:50:12",0.443,359.1,39.63,4620,4651,4575,14.12,33.23,33.02,34.86,"2024-01-29 15:51:15",34.52,"2024-01-29 15:51:15",31.48,"2024-01-29 15:53:10",31.3,"2024-01-29 15:53:10",38.75,1,76.28,102.8
"2024-01-29 16:15:00",8456,34.48,34.37,37.26,38.04,"2024-01-29 16:07:31","2024-01-29 16:09:19","2024-01-29 16:02:10","2024-01-29 16:02:10","NAN",34.25,"2024-01-29 16:15:00","2024-01-29 16:07:37",29.4,29.22,32.83,33.61,"2024-01-29 16:04:35","2024-01-29 16:04:35","2024-01-29 16:04:12","2024-01-29 16:04:17","NAN",30.22,"2024-01-29 16:15:00","2024-01-29 16:04:36",32.56,32.45,35.01,35.75,"NAN",32.67,1.08,1.084,0.995,0.982,"NAN",0.983,206.8215,230.4162,"2024-01-29 16:00:57",0.882,"2024-01-29 16:07:42",0.301,300.2,42.27,4623,4650,4577,14.06,31.98,31.93,34.16,"2024-01-29 16:09:20",34.3,"2024-01-29 16:15:00",29.77,"2024-01-29 16:04:40",29.57,"2024-01-29 16:04:40",38.73,1,76.28,102.8
"2024-01-29 16:30:00",8457,32.67,32.58,36.9,37.55,"2024-01-29 16:16:19","2024-01-29 16:16:19","2024-01-29 16:19:15","2024-01-29 16:19:14","NAN",32.68,"2024-01-29 16:30:00","2024-01-29 16:16:22",27.33,27.17,31.62,32.11,"2024-01-29 16:29:00","2024-01-29 16:29:00","2024-01-29 16:29:52","2024-01-29 16:25:22","NAN",27.81,"2024-01-29 16:30:00","2024-01-29 16:29:21",30.31,30.19,34.63,35.12,"NAN",30.44,1.291,1.291,1.308,1.402,"NAN",1.199,163.8832,185.2347,"2024-01-29 16:15:03",1.176,"2024-01-29 16:25:16",0.311,171.1,36.7,4621,4649,4579,14.1,30.52,30.48,33.13,"2024-01-29 16:16:30",34.99,"2024-01-29 16:16:25",27.81,"2024-01-29 16:29:15",27.48,"2024-01-29 16:29:15",38.6,1,76.28,102.8
"2024-01-29 16:45:00",8458,30.99,30.91,33.51,34.13,"2024-01-29 16:31:15","2024-01-29 16:31:15","2024-01-29 16:31:38","2024-01-29 16:31:37","NAN",30.88,"2024-01-29 16:45:00","2024-01-29 16:31:22",25.18,25.04,27.47,28.07,"2024-01-29 16:44:26","2024-01-29 16:44:26","2024-01-29 16:39:31","2024-01-29 16:39:33","NAN",25.67,"2024-01-29 16:45:00","2024-01-29 16:44:31",27.64,27.54,30.05,30.58,"NAN",27.71,1.213,1.219,1.382,1.492,"NAN",1.132,124.4461,141.2461,"2024-01-29 16:30:01",0.784,"2024-01-29 16:36:19",0.211,173.4,58.01,4625,4645,4576,14.12,27.7,27.73,29.43,"2024-01-29 16:31:40",30.38,"2024-01-29 16:32:25",25.54,"2024-01-29 16:44:35",25.29,"2024-01-29 16:44:30",38.66,1,76.27,102.8
"2024-01-29 17:00:00",8459,27.95,27.86,30.61,31.23,"2024-01-29 16:48:12","2024-01-29 16:48:12","2024-01-29 16:46:03","2024-01-29 16:46:04","NAN",27.41,"2024-01-29 17:00:00","2024-01-29 16:48:12",22.61,22.49,24.19,24.59,"2024-01-29 16:55:15","2024-01-29 16:55:15","2024-01-29 16:56:38","2024-01-29 16:59:21","NAN",23.19,"2024-01-29 17:00:00","2024-01-29 16:55:15",24.72,24.62,27.26,27.6,"NAN",24.8,1.312,1.308,1.89,1.9,"NAN",1.23,67.03766,111.2663,"2024-01-29 16:45:06",1.176,"2024-01-29 16:50:34",0.196,179.5,20.94,3514,3524,3489,13.38,24.96,24.73,28.06,"2024-01-29 16:48:15",27.43,"2024-01-29 16:48:10",22.57,"2024-01-29 16:55:25",22.46,"2024-01-29 16:55:15",38.6,1,76.27,102.8
"2024-01-29 17:15:00",8460,24.66,24.62,25.14,25.44,"2024-01-29 17:06:24","2024-01-29 17:06:24","2024-01-29 17:00:25","2024-01-29 17:00:23","NAN",24.25,"2024-01-29 17:15:00","2024-01-29 17:06:34",19.41,19.34,20.54,20.97,"2024-01-29 17:13:25","2024-01-29 17:13:25","2024-01-29 17:13:25","2024-01-29 17:13:25","NAN",20.17,"2024-01-29 17:15:00","2024-01-29 17:13:26",22.46,22.38,22.78,23.1,"NAN",22.45,1.174,1.18,1.103,1.085,"NAN",1.039,15.3754,18.14031,"2024-01-29 17:00:01",0.49,"2024-01-29 17:03:01",0.148,228.9,34.79,2130,2126,2131,13.17,22.83,22.49,25.05,"2024-01-29 17:06:45",24.42,"2024-01-29 17:06:25",19.58,"2024-01-29 17:13:30",19.63,"2024-01-29 17:13:25",38.71,2,76.27,102.8
"2024-01-29 17:30:00",8461,23.38,23.33,21.93,22.31,"2024-01-29 17:22:09","2024-01-29 17:22:09","2024-01-29 17:20:32","2024-01-29 17:20:30","NAN",22.53,"2024-01-29 17:30:00","2024-01-29 17:19:00",18.15,18.06,19.34,19.61,"2024-01-29 17:28:45","2024-01-29 17:28:45","2024-01-29 17:29:36","2024-01-29 17:28:42","NAN",18.74,"2024-01-29 17:30:00","2024-01-29 17:29:38",20.84,20.78,20.91,21.22,"NAN",20.74,1.087,1.095,0.686,0.705,"NAN",0.899,9.845324,12.53018,"2024-01-29 17:15:01",1.274,"2024-01-29 17:25:20",0.265,192.7,10.49,2113,2099,2119,13.09,21.31,20.92,23.56,"2024-01-29 17:22:15",22.98,"2024-01-29 17:19:00",18.59,"2024-01-29 17:25:55",18.59,"2024-01-29 17:25:50",38.65,1,76.27,102.8
"2024-01-29 17:45:00",8462,21.99,22.56,20.87,21.01,"2024-01-29 17:44:01","2024-01-29 17:43:58","2024-01-29 17:44:00","2024-01-29 17:44:00","NAN",21.3,"2024-01-29 17:45:00","2024-01-29 17:44:02",16.75,16.73,17.29,17.61,"2024-01-29 17:42:28","2024-01-29 17:42:27","2024-01-29 17:42:29","2024-01-29 17:42:30","NAN",17.02,"2024-01-29 17:45:00","2024-01-29 17:42:29",18.54,18.54,18.6,18.87,"NAN",18.43,1.033,1.097,0.762,0.75,"NAN",0.872,4.630053,7.222799,"2024-01-29 17:30:01",1.568,"2024-01-29 17:42:43",0.257,195.3,10.2,2104,2084,2113,12.95,19.1,18.68,22.51,"2024-01-29 17:43:55",22.33,"2024-01-29 17:44:00",17.33,"2024-01-29 17:42:30",17.08,"2024-01-29 17:42:35",38.7,1,76.28,102.8
"2024-01-29 18:00:00",8463,20.17,20.34,18.73,18.97,"2024-01-29 17:55:34","2024-01-29 17:55:34","2024-01-29 17:46:19","2024-01-29 17:46:19","NAN",19.19,"2024-01-29 18:00:00","2024-01-29 17:46:17",15.08,14.97,15.72,16.01,"2024-01-29 17:53:55","2024-01-29 17:53:55","2024-01-29 17:53:05","2024-01-29 17:53:05","NAN",15.3,"2024-01-29 18:00:00","2024-01-29 17:54:04",16.89,16.95,16.99,17.24,"NAN",16.77,1.097,1.166,0.857,0.837,"NAN",0.938,1.043389,2.379551,"2024-01-29 17:45:01",0.784,"2024-01-29 17:48:06",0.12,123.9,41.38,2099,2073,2108,13.02,17.37,17,20.28,"2024-01-29 17:45:25",19.65,"2024-01-29 17:46:15",15.3,"2024-01-29 17:59:15",15.24,"2024-01-29 17:53:05",38.63,1,76.29,102.8
"2024-01-29 18:15:00",8464,17.65,17.87,16.65,16.96,"2024-01-29 18:06:08","2024-01-29 18:06:08","2024-01-29 18:06:09","2024-01-29 18:06:09","NAN",16.73,"2024-01-29 18:15:00","2024-01-29 18:04:59",13.04,13.1,14.35,14.52,"2024-01-29 18:11:10","2024-01-29 18:11:11","2024-01-29 18:12:32","2024-01-29 18:12:30","NAN",13.25,"2024-01-29 18:15:00","2024-01-29 18:12:12",15.55,15.72,15.64,15.87,"NAN",15.4,1.078,1.123,0.579,0.597,"NAN",0.956,0.0403535,0.2092993,"2024-01-29 18:00:01",0.588,"2024-01-29 18:09:45",0.067,180.2,28.86,2096,2067,2105,12.91,16.19,15.79,17.92,"2024-01-29 18:06:15",17.4,"2024-01-29 18:06:10",13.59,"2024-01-29 18:11:10",13.3,"2024-01-29 18:11:15",38.63,6,76.29,102.8
"2024-01-29 18:30:00",8465,16.75,17.03,15.66,15.98,"2024-01-29 18:15:01","2024-01-29 18:15:01","2024-01-29 18:15:39","2024-01-29 18:15:38","NAN",16.14,"2024-01-29 18:30:00","2024-01-29 18:15:10",12.71,12.6,12.96,13.12,"2024-01-29 18:26:09","2024-01-29 18:26:10","2024-01-29 18:29:23","2024-01-29 18:29:22","NAN",12.58,"2024-01-29 18:30:00","2024-01-29 18:26:35",14.26,14.32,14.08,14.3,"NAN",13.93,0.937,1.076,0.804,0.822,"NAN",0.926,-0.001602883,0.001108717,"2024-01-29 18:15:12",0.784,"2024-01-29 18:25:03",0.149,175.5,11.57,2094,2065,2103,12.91,14.78,14.4,17.35,"2024-01-29 18:15:01",16.88,"2024-01-29 18:15:05",12.96,"2024-01-29 18:26:20",12.63,"2024-01-29 18:26:25",38.65,1,76.29,102.8
"2024-01-29 18:45:00",8466,15.83,15.63,13.93,14.14,"2024-01-29 18:41:59","2024-01-29 18:41:59","2024-01-29 18:42:00","2024-01-29 18:42:00","NAN",14.74,"2024-01-29 18:45:00","2024-01-29 18:42:00",13.7,13.6,13,13.18,"2024-01-29 18:30:13","2024-01-29 18:30:12","2024-01-29 18:30:01","2024-01-29 18:30:01","NAN",13.21,"2024-01-29 18:45:00","2024-01-29 18:30:01",14.58,14.37,13.48,13.69,"NAN",14,0.426,0.391,0.177,0.183,"NAN",0.321,-0.002642098,-0.001668535,"2024-01-29 18:32:38",0.686,"2024-01-29 18:44:47",0.07,38.62,3.775,2095,2063,2099,12.89,14.78,14.37,15.67,"2024-01-29 18:42:10",15.26,"2024-01-29 18:42:00",13.84,"2024-01-29 18:30:01",13.53,"2024-01-29 18:30:01",38.65,2,76.29,102.8
"2024-01-29 19:00:00",8467,16.79,16.55,14.79,14.93,"2024-01-29 18:57:06","2024-01-29 18:58:16","2024-01-29 18:58:44","2024-01-29 18:58:45","NAN",15.69,"2024-01-29 19:00:00","2024-01-29 18:57:10",13.44,13.81,13.14,13.25,"2024-01-29 18:49:33","2024-01-29 18:49:33","2024-01-29 18:49:05","2024-01-29 18:49:05","NAN",13.25,"2024-01-29 19:00:00","2024-01-29 18:49:34",15.05,15.07,13.93,14.1,"NAN",14.5,0.87,0.768,0.485,0.493,"NAN",0.7,-0.002746263,-0.001788746,"2024-01-29 18:51:49",1.274,"2024-01-29 18:59:52",0.21,146.6,46.34,2097,2062,2097,12.91,15.71,15.25,17.33,"2024-01-29 18:58:35",16.99,"2024-01-29 18:58:25",14.34,"2024-01-29 18:49:20",13.96,"2024-01-29 18:48:55",38.6,3,76.28,102.8
"2024-01-29 19:15:00",8468,17.14,17.36,16.82,16.1,"2024-01-29 19:02:01","2024-01-29 19:01:29","2024-01-29 19:12:23","2024-01-29 19:01:27","NAN",16.45,"2024-01-29 19:15:00","2024-01-29 19:01:29",13.73,13.66,13.16,13.36,"2024-01-29 19:05:14","2024-01-29 19:05:15","2024-01-29 19:05:14","2024-01-29 19:05:14","NAN",13.74,"2024-01-29 19:15:00","2024-01-29 19:05:15",15.4,15.09,14.3,14.37,"NAN",14.72,0.806,0.89,0.719,0.7,"NAN",0.734,-0.002804663,-0.001256345,"2024-01-29 19:01:21",1.078,"2024-01-29 19:00:02",0.346,34.64,67.46,2097,2048,2096,12.96,15.73,15.26,18.21,"2024-01-29 19:01:25",17.82,"2024-01-29 19:01:30",14.32,"2024-01-29 19:05:55",13.95,"2024-01-29 19:05:20",38.63,1,76.28,102.8
"2024-01-29 19:30:00",8469,15.52,15.24,14.75,17.55,"2024-01-29 19:18:08","2024-01-29 19:18:08","2024-01-29 19:17:39","2024-01-29 19:15:57","NAN",14.88,"2024-01-29 19:30:00","2024-01-29 19:18:08",13.01,12.99,13.24,13.4,"2024-01-29 19:22:12","2024-01-29 19:22:12","2024-01-29 19:27:59","2024-01-29 19:22:12","NAN",12.87,"2024-01-29 19:30:00","2024-01-29 19:22:12",13.98,13.9,13.83,14.02,"NAN",13.69,0.591,0.587,0.481,0.541,"NAN",0.542,-0.002948453,-0.00165034,"2024-01-29 19:17:20",0.98,"2024-01-29 19:22:32",0.433,194.9,30.12,2069,2036,2076,12.96,14.61,14.22,16.12,"2024-01-29 19:17:40",15.62,"2024-01-29 19:17:45",13.55,"2024-01-29 19:22:20",13.19,"2024-01-29 19:22:10",38.65,6,76.28,102.8
"2024-01-29 19:45:00",8470,14.45,14.17,13.71,13.97,"2024-01-29 19:30:24","2024-01-29 19:30:22","2024-01-29 19:30:25","2024-01-29 19:30:24","NAN",13.84,"2024-01-29 19:45:00","2024-01-29 19:30:23",12.86,12.66,12.67,12.87,"2024-01-29 19:34:17","2024-01-29 19:34:17","2024-01-29 19:34:13","2024-01-29 19:34:13","NAN",12.55,"2024-01-29 19:45:00","2024-01-29 19:34:18",13.41,13.23,13.06,13.27,"NAN",13.04,0.328,0.318,0.219,0.225,"NAN",0.286,-0.002832082,-0.001663319,"2024-01-29 19:36:03",0.49,"2024-01-29 19:32:24",0.086,76.49,26.84,2076,2046,2058,12.94,13.87,13.4,14.81,"2024-01-29 19:30:35",14.34,"2024-01-29 19:30:30",13.24,"2024-01-29 19:34:15",12.79,"2024-01-29 19:34:20",38.64,1,76.28,102.8
"2024-01-29 20:00:00",8471,13.39,13.35,12.98,13.19,"2024-01-29 19:45:01","2024-01-29 19:52:51","2024-01-29 19:45:01","2024-01-29 19:52:51","NAN",13.04,"2024-01-29 20:00:00","2024-01-29 19:52:52",12.45,12.44,12.31,12.49,"2024-01-29 19:49:57","2024-01-29 19:49:59","2024-01-29 19:49:57","2024-01-29 19:59:27","NAN",12.25,"2024-01-29 20:00:00","2024-01-29 19:50:15",12.96,12.81,12.62,12.83,"NAN",12.61,0.252,0.273,0.19,0.197,"NAN",0.244,-0.00276156,-0.001778677,"2024-01-29 19:47:09",0.392,"2024-01-29 19:51:06",0.03,113.6,17,2084,2052,2065,12.94,13.4,12.97,14.02,"2024-01-29 19:53:50",13.66,"2024-01-29 19:53:55",12.92,"2024-01-29 19:50:20",12.51,"2024-01-29 19:50:15",38.59,6,76.28,102.8
"2024-01-29 20:15:00",8472,13.15,12.68,12.37,12.56,"2024-01-29 20:04:17","2024-01-29 20:05:07","2024-01-29 20:00:01","2024-01-29 20:00:03","NAN",12.47,"2024-01-29 20:15:00","2024-01-29 20:05:06",11.63,11.71,11.49,11.67,"2024-01-29 20:07:45","2024-01-29 20:07:48","2024-01-29 20:14:39","2024-01-29 20:14:42","NAN",11.55,"2024-01-29 20:15:00","2024-01-29 20:07:50",12.28,12.1,11.89,12.08,"NAN",11.92,0.429,0.281,0.278,0.275,"NAN",0.283,-0.002739985,-0.001652645,"2024-01-29 20:09:44",0.294,"2024-01-29 20:03:09",0.011,54.74,0.311,2095,2058,2066,12.86,12.69,12.26,13.06,"2024-01-29 20:05:10",12.67,"2024-01-29 20:00:10",12.36,"2024-01-29 20:13:30",11.98,"2024-01-29 20:14:55",38.61,3,76.27,102.8
"2024-01-29 20:30:00",8473,12.38,12.2,11.99,12.18,"2024-01-29 20:16:30","2024-01-29 20:16:30","2024-01-29 20:16:27","2024-01-29 20:16:27","NAN",12,"2024-01-29 20:30:00","2024-01-29 20:17:02",9.73,9.88,9.75,9.92,"2024-01-29 20:28:22","2024-01-29 20:28:53","2024-01-29 20:28:22","2024-01-29 20:28:21","NAN",9.74,"2024-01-29 20:30:00","2024-01-29 20:28:55",11.18,11.13,10.98,11.15,"NAN",10.99,0.708,0.639,0.585,0.585,"NAN",0.622,-0.002813148,-0.001744713,"2024-01-29 20:24:08",1.078,"2024-01-29 20:22:21",0.305,167.2,63.88,2100,2067,2067,12.83,11.68,11.29,12.87,"2024-01-29 20:16:40",12.51,"2024-01-29 20:16:35",10.36,"2024-01-29 20:29:05",9.95,"2024-01-29 20:29:00",38.68,2,76.27,102.8
"2024-01-29 20:45:00",8474,10.73,10.37,10.32,10.51,"2024-01-29 20:32:29","2024-01-29 20:31:27","2024-01-29 20:31:27","2024-01-29 20:31:26","NAN",10.24,"2024-01-29 20:45:00","2024-01-29 20:31:28",9.81,9.82,9.73,9.9,"2024-01-29 20:35:48","2024-01-29 20:35:48","2024-01-29 20:35:47","2024-01-29 20:35:47","NAN",9.69,"2024-01-29 20:45:00","2024-01-29 20:35:50",10.15,10.06,9.94,10.12,"NAN",9.91,0.203,0.128,0.126,0.126,"NAN",0.131,-0.002748206,-0.001752719,"2024-01-29 20:35:38",0.49,"2024-01-29 20:40:55",0.055,174.1,14.26,2102,2070,2080,12.83,10.61,10.21,10.9,"2024-01-29 20:31:30",10.47,"2024-01-29 20:31:30",10.38,"2024-01-29 20:43:25",10.02,"2024-01-29 20:42:50",38.66,4,76.27,102.8
"2024-01-29 21:00:00",8475,10.31,10.11,10.01,10.22,"2024-01-29 20:47:04","2024-01-29 20:47:04","2024-01-29 20:45:26","2024-01-29 20:45:24","NAN",9.96,"2024-01-29 21:00:00","2024-01-29 20:47:08",9.23,9.19,9.06,9.19,"2024-01-29 20:54:48","2024-01-29 21:00:00","2024-01-29 21:00:00","2024-01-29 21:00:00","NAN",9.11,"2024-01-29 21:00:00","2024-01-29 20:55:03",9.74,9.62,9.53,9.7,"NAN",9.5,0.282,0.265,0.268,0.275,"NAN",0.252,-0.002661715,-0.001549779,"2024-01-29 20:55:28",0.098,"2024-01-29 20:46:14",0.001,140.8,0.459,2101,2067,2108,12.92,10.14,9.7,10.62,"2024-01-29 20:47:05",10.24,"2024-01-29 20:47:10",9.77,"2024-01-29 20:59:50",9.28,"2024-01-29 20:59:55",38.61,1,76.27,102.8
"2024-01-29 21:15:00",8476,9.72,9.43,9.18,9.38,"2024-01-29 21:04:17","2024-01-29 21:04:17","2024-01-29 21:05:05","2024-01-29 21:05:03","NAN",9.28,"2024-01-29 21:15:00","2024-01-29 21:04:24",7.992,8.17,7.882,8.05,"2024-01-29 21:09:26","2024-01-29 21:15:00","2024-01-29 21:09:16","2024-01-29 21:09:16","NAN",8.1,"2024-01-29 21:15:00","2024-01-29 21:15:00",8.94,8.85,8.68,8.83,"NAN",8.75,0.451,0.379,0.373,0.377,"NAN",0.365,-0.002613177,-0.001670474,"2024-01-29 21:12:57",0,"2024-01-29 21:00:01",0,0,0,2101,2071,2109,12.81,9.35,8.93,9.93,"2024-01-29 21:04:25",9.54,"2024-01-29 21:04:20",8.64,"2024-01-29 21:09:35",8.22,"2024-01-29 21:09:25",38.63,3,76.26,102.8
"2024-01-29 21:30:00",8477,8.69,8.53,8.42,8.56,"2024-01-29 21:20:39","2024-01-29 21:20:38","2024-01-29 21:21:00","2024-01-29 21:21:00","NAN",8.42,"2024-01-29 21:30:00","2024-01-29 21:21:03",7.281,7.453,7.065,7.19,"2024-01-29 21:27:23","2024-01-29 21:27:49","2024-01-29 21:27:17","2024-01-29 21:27:11","NAN",7.39,"2024-01-29 21:30:00","2024-01-29 21:27:50",8.16,8.11,7.959,8.11,"NAN",8.01,0.358,0.303,0.348,0.347,"NAN",0.29,-0.002844078,-0.001962698,"2024-01-29 21:29:22",0.98,"2024-01-29 21:21:19",0.284,178.7,38.17,2099,2072,2110,12.91,8.62,8.21,9.1,"2024-01-29 21:20:40",8.69,"2024-01-29 21:20:35",7.844,"2024-01-29 21:27:35",7.448,"2024-01-29 21:27:30",38.62,1,76.25,102.8
"2024-01-29 21:45:00",8478,7.876,7.691,7.626,7.772,"2024-01-29 21:34:51","2024-01-29 21:34:53","2024-01-29 21:36:15","2024-01-29 21:36:15","NAN",7.564,"2024-01-29 21:45:00","2024-01-29 21:30:01",7.033,7.048,6.821,6.933,"2024-01-29 21:43:29","2024-01-29 21:43:24","2024-01-29 21:43:23","2024-01-29 21:43:23","NAN",6.976,"2024-01-29 21:45:00","2024-01-29 21:43:30",7.438,7.375,7.259,7.408,"NAN",7.262,0.21,0.175,0.194,0.195,"NAN",0.161,-0.002592941,-0.001277816,"2024-01-29 21:35:39",0,"2024-01-29 21:30:01",0,0,0,2099,2074,2112,12.77,7.927,7.508,8.33,"2024-01-29 21:35:00",7.916,"2024-01-29 21:34:55",7.592,"2024-01-29 21:43:30",7.142,"2024-01-29 21:43:35",38.62,1,76.24,102.8
"2024-01-29 22:00:00",8479,7.551,7.384,7.4,7.575,"2024-01-29 21:45:01","2024-01-29 21:45:01","2024-01-29 21:45:09","2024-01-29 21:45:09","NAN",7.281,"2024-01-29 22:00:00","2024-01-29 21:45:01",6.23,6.364,6.086,6.244,"2024-01-29 22:00:00","2024-01-29 22:00:00","2024-01-29 21:59:53","2024-01-29 21:59:53","NAN",6.251,"2024-01-29 22:00:00","2024-01-29 22:00:00",6.952,6.907,6.795,6.946,"NAN",6.804,0.256,0.2,0.275,0.278,"NAN",0.203,-0.00276629,-0.00179081,"2024-01-29 21:50:49",0.49,"2024-01-29 21:47:20",0.043,171.8,0.079,2100,2085,2113,12.89,7.414,7.022,8.08,"2024-01-29 21:45:01",7.646,"2024-01-29 21:45:01",6.656,"2024-01-29 21:59:55",6.278,"2024-01-29 22:00:00",38.62,3,76.24,102.8
"2024-01-29 22:15:00",8480,6.866,6.582,6.679,6.868,"2024-01-29 22:07:24","2024-01-29 22:07:27","2024-01-29 22:07:07","2024-01-29 22:07:08","NAN",6.477,"2024-01-29 22:15:00","2024-01-29 22:07:27",5.521,5.655,5.332,5.482,"2024-01-29 22:13:07","2024-01-29 22:13:15","2024-01-29 22:12:59","2024-01-29 22:12:59","NAN",5.554,"2024-01-29 22:15:00","2024-01-29 22:13:15",6.234,6.184,6.061,6.214,"NAN",6.085,0.323,0.239,0.293,0.301,"NAN",0.243,-0.002553415,-0.001643425,"2024-01-29 22:13:27",0.294,"2024-01-29 22:06:35",0.002,150.5,0.005,2100,2085,2114,12.75,6.636,6.207,7.214,"2024-01-29 22:07:30",6.8,"2024-01-29 22:07:40",5.972,"2024-01-29 22:13:05",5.558,"2024-01-29 22:13:10",38.58,1,76.24,102.8
"2024-01-29 22:30:00",8481,6.799,6.514,7.247,7.438,"2024-01-29 22:25:43","2024-01-29 22:25:43","2024-01-29 22:23:26","2024-01-29 22:23:26","NAN",6.426,"2024-01-29 22:30:00","2024-01-29 22:25:44",5.638,5.752,5.702,5.871,"2024-01-29 22:29:42","2024-01-29 22:30:00","2024-01-29 22:29:46","2024-01-29 22:29:47","NAN",5.617,"2024-01-29 22:30:00","2024-01-29 22:29:55",6.26,6.173,6.358,6.501,"NAN",6.064,0.289,0.193,0.38,0.381,"NAN",0.198,-0.002705239,-0.00128849,"2024-01-29 22:16:53",0.882,"2024-01-29 22:21:43",0.192,157.3,16.85,2099,2083,2110,12.89,6.749,6.334,7.412,"2024-01-29 22:18:40",7.016,"2024-01-29 22:18:35",6.08,"2024-01-29 22:29:40",5.684,"2024-01-29 22:29:45",38.68,2,76.24,102.8
"2024-01-29 22:45:00",8482,6.296,6.066,6.281,6.42,"2024-01-29 22:32:52","2024-01-29 22:32:54","2024-01-29 22:32:40","2024-01-29 22:32:40","NAN",5.992,"2024-01-29 22:45:00","2024-01-29 22:32:58",4.89,4.998,4.785,4.93,"2024-01-29 22:41:36","2024-01-29 22:41:45","2024-01-29 22:41:33","2024-01-29 22:41:33","NAN",4.847,"2024-01-29 22:45:00","2024-01-29 22:41:40",5.506,5.494,5.421,5.557,"NAN",5.386,0.418,0.353,0.44,0.44,"NAN",0.366,-0.002419714,-0.001330218,"2024-01-29 22:31:45",0.294,"2024-01-29 22:39:13",0.012,312.9,20.82,2099,2085,2112,12.77,5.961,5.532,6.728,"2024-01-29 22:32:50",6.242,"2024-01-29 22:33:00",5.342,"2024-01-29 22:41:35",4.982,"2024-01-29 22:41:35",38.6,3,76.23,102.8
"2024-01-29 23:00:00",8483,5.27,5.115,5.224,5.385,"2024-01-29 22:46:34","2024-01-29 22:49:05","2024-01-29 22:48:53","2024-01-29 22:47:50","NAN",5.043,"2024-01-29 23:00:00","2024-01-29 22:46:36",4.058,4.143,3.997,4.114,"2024-01-29 22:59:02","2024-01-29 22:59:12","2024-01-29 22:58:44","2024-01-29 22:58:41","NAN",4.014,"2024-01-29 23:00:00","2024-01-29 22:59:10",4.676,4.661,4.625,4.765,"NAN",4.556,0.407,0.339,0.382,0.387,"NAN",0.352,-0.00258591,-0.00140652,"2024-01-29 22:54:31",0.392,"2024-01-29 22:47:49",0.037,135.8,3.446,2097,2081,2111,12.88,5.087,4.664,5.576,"2024-01-29 22:46:35",5.18,"2024-01-29 22:49:05",4.46,"2024-01-29 22:59:10",4.082,"2024-01-29 22:59:05",38.6,1,76.23,102.8
"2024-01-29 23:15:00",8484,5.324,4.952,5.318,5.399,"2024-01-29 23:06:21","2024-01-29 23:06:22","2024-01-29 23:05:49","2024-01-29 23:05:50","NAN",4.886,"2024-01-29 23:15:00","2024-01-29 23:06:22",3.921,4.015,3.76,3.891,"2024-01-29 23:01:26","2024-01-29 23:01:35","2024-01-29 23:01:08","2024-01-29 23:15:00","NAN",3.889,"2024-01-29 23:15:00","2024-01-29 23:01:30",4.546,4.441,4.58,4.708,"NAN",4.348,0.354,0.238,0.402,0.401,"NAN",0.252,-0.002364417,-0.00110241,"2024-01-29 23:03:34",0.196,"2024-01-29 23:02:18",0.01,256.1,18.74,2094,2077,2105,12.74,4.945,4.545,6.044,"2024-01-29 23:06:30",5.486,"2024-01-29 23:06:25",4.334,"2024-01-29 23:01:20",3.974,"2024-01-29 23:01:30",38.57,3,76.23,102.8
"2024-01-29 23:30:00",8485,4.272,4.127,4.603,4.79,"2024-01-29 23:30:00","2024-01-29 23:15:01","2024-01-29 23:29:59","2024-01-29 23:29:58","NAN",4.028,"2024-01-29 23:30:00","2024-01-29 23:15:01",3.537,3.59,3.416,3.528,"2024-01-29 23:24:28","2024-01-29 23:24:30","2024-01-29 23:27:39","2024-01-29 23:27:39","NAN",3.465,"2024-01-29 23:30:00","2024-01-29 23:24:30",3.792,3.791,3.733,3.868,"NAN",3.675,0.136,0.107,0.184,0.2,"NAN",0.106,-0.002283879,-0.00138432,"2024-01-29 23:16:51",0.686,"2024-01-29 23:27:45",0.18,193.2,12.12,2091,2077,2104,12.74,4.193,3.822,4.73,"2024-01-29 23:30:00",4.298,"2024-01-29 23:30:00",3.938,"2024-01-29 23:24:30",3.578,"2024-01-29 23:24:25",38.65,1,76.22,102.8
"2024-01-29 23:45:00",8486,4.564,4.319,4.737,4.938,"2024-01-29 23:32:54","2024-01-29 23:32:54","2024-01-29 23:30:13","2024-01-29 23:30:13","NAN",4.245,"2024-01-29 23:45:00","2024-01-29 23:32:56",3.165,3.43,2.874,2.996,"2024-01-29 23:35:02","2024-01-29 23:35:14","2024-01-29 23:34:48","2024-01-29 23:34:48","NAN",3.288,"2024-01-29 23:45:00","2024-01-29 23:35:15",3.864,3.84,3.887,4.024,"NAN",3.729,0.358,0.246,0.422,0.43,"NAN",0.258,-0.002455088,-0.001352539,"2024-01-29 23:38:22",0.49,"2024-01-29 23:30:01",0.081,116,53.95,2090,2076,2098,12.86,4.287,3.93,4.856,"2024-01-29 23:32:55",4.442,"2024-01-29 23:30:25",3.614,"2024-01-29 23:35:10",3.29,"2024-01-29 23:35:05",38.51,3,76.22,102.8
"2024-01-30 00:00:00",8487,3.801,3.668,3.896,4.029,"2024-01-29 23:47:43","2024-01-29 23:46:11","2024-01-29 23:47:32","2024-01-29 23:47:32","NAN",3.548,"2024-01-30 00:00:00","2024-01-29 23:46:12",2.399,2.541,2.396,2.53,"2024-01-29 23:59:53","2024-01-29 23:59:59","2024-01-29 23:59:55","2024-01-29 23:59:57","NAN",2.403,"2024-01-30 00:00:00","2024-01-30 00:00:00",3.076,3.124,2.97,3.103,"NAN",3.003,0.325,0.278,0.338,0.336,"NAN",0.28,-0.002258999,-0.001297589,"2024-01-29 23:51:57",0.98,"2024-01-29 23:56:52",0.155,182.1,17.69,2091,2082,2103,12.86,3.514,3.153,4.118,"2024-01-29 23:46:20",3.74,"2024-01-29 23:46:10",2.876,"2024-01-30 00:00:00",2.516,"2024-01-29 23:59:55",38.6,3,76.23,102.8
"2024-01-30 00:15:00",8488,2.899,2.764,2.632,2.763,"2024-01-30 00:07:44","2024-01-30 00:08:13","2024-01-30 00:00:37","2024-01-30 00:00:36","NAN",2.651,"2024-01-30 00:15:00","2024-01-30 00:08:13",1.852,2.052,1.576,1.708,"2024-01-30 00:02:32","2024-01-30 00:02:42","2024-01-30 00:02:10","2024-01-30 00:02:10","NAN",1.928,"2024-01-30 00:15:00","2024-01-30 00:02:39",2.324,2.314,2.036,2.167,"NAN",2.208,0.32,0.221,0.207,0.212,"NAN",0.227,-0.00216782,-0.001172038,"2024-01-30 00:07:31",0.588,"2024-01-30 00:11:22",0.115,141.6,50.65,2089,2081,2102,12.72,2.76,2.385,3.362,"2024-01-30 00:07:55",3.02,"2024-01-30 00:07:55",2.372,"2024-01-30 00:02:40",1.994,"2024-01-30 00:02:35",38.61,1,76.22,102.8
"2024-01-30 00:30:00",8489,2.866,2.527,2.446,2.563,"2024-01-30 00:15:48","2024-01-30 00:15:52","2024-01-30 00:15:08","2024-01-30 00:15:08","NAN",2.454,"2024-01-30 00:30:00","2024-01-30 00:15:52",1.43,1.468,1.299,1.403,"2024-01-30 00:28:44","2024-01-30 00:28:44","2024-01-30 00:25:59","2024-01-30 00:25:46","NAN",1.355,"2024-01-30 00:30:00","2024-01-30 00:28:45",1.912,1.896,1.777,1.9,"NAN",1.795,0.355,0.282,0.285,0.285,"NAN",0.284,-0.002168882,-0.001082396,"2024-01-30 00:17:50",0.294,"2024-01-30 00:26:20",0.009,32.4,3.313,2086,2083,2102,12.85,2.354,1.956,3.164,"2024-01-30 00:15:55",2.768,"2024-01-30 00:15:40",1.904,"2024-01-30 00:26:25",1.544,"2024-01-30 00:26:40",38.56,3,76.22,102.8
"2024-01-30 00:45:00",8490,1.775,1.585,1.723,1.809,"2024-01-30 00:42:08","2024-01-30 00:30:01","2024-01-30 00:42:06","2024-01-30 00:42:06","NAN",1.499,"2024-01-30 00:45:00","2024-01-30 00:30:04",0.848,0.966,0.777,0.872,"2024-01-30 00:38:30","2024-01-30 00:38:32","2024-01-30 00:38:17","2024-01-30 00:38:15","NAN",0.868,"2024-01-30 00:45:00","2024-01-30 00:38:35",1.241,1.232,1.15,1.278,"NAN",1.127,0.241,0.151,0.214,0.213,"NAN",0.157,-0.002058266,-0.000994936,"2024-01-30 00:44:49",0.294,"2024-01-30 00:39:14",0.01,142.1,4.898,2087,2083,2099,12.71,1.654,1.276,2.066,"2024-01-30 00:30:01",1.67,"2024-01-30 00:30:01",1.292,"2024-01-30 00:38:40",0.932,"2024-01-30 00:38:35",38.65,3,76.22,102.8
"2024-01-30 01:00:00",8491,1.693,1.422,1.747,1.802,"2024-01-30 00:54:56","2024-01-30 00:54:58","2024-01-30 00:54:40","2024-01-30 00:54:40","NAN",1.291,"2024-01-30 01:00:00","2024-01-30 00:54:57",0.19,0.457,-0.377,-0.247,"2024-01-30 01:00:00","2024-01-30 01:00:00","2024-01-30 00:59:41","2024-01-30 00:59:40","NAN",0.377,"2024-01-30 01:00:00","2024-01-30 01:00:00",1.117,1.103,1.036,1.158,"NAN",0.986,0.253,0.179,0.334,0.33,"NAN",0.166,-0.001985511,-0.0009620624,"2024-01-30 00:56:50",0.49,"2024-01-30 00:53:48",0.031,194.1,16.19,2077,2080,2094,12.77,1.562,1.18,2.03,"2024-01-30 00:56:00",1.652,"2024-01-30 00:56:05",0.734,"2024-01-30 01:00:00",0.374,"2024-01-30 00:59:55",38.58,1,76.21,102.8
"2024-01-30 01:15:00",8492,0.905,0.791,0.99,1.088,"2024-01-30 01:04:46","2024-01-30 01:04:46","2024-01-30 01:03:57","2024-01-30 01:03:58","NAN",0.678,"2024-01-30 01:15:00","2024-01-30 01:04:46",-0.031,0.154,-0.156,-0.02,"2024-01-30 01:06:30","2024-01-30 01:14:43","2024-01-30 01:00:06","2024-01-30 01:00:06","NAN",0.037,"2024-01-30 01:15:00","2024-01-30 01:07:10",0.364,0.391,0.355,0.485,"NAN",0.274,0.221,0.162,0.254,0.253,"NAN",0.165,-0.00192598,-0.0009234875,"2024-01-30 01:10:49",0.294,"2024-01-30 01:00:04",0.01,42.07,3.613,2082,2086,2094,12.82,0.807,0.455,1.238,"2024-01-30 01:04:20",0.896,"2024-01-30 01:04:15",0.374,"2024-01-30 01:06:30",0.032,"2024-01-30 01:06:25",38.6,4,76.2,102.8
"2024-01-30 01:30:00",8493,1.269,0.878,0.454,0.634,"2024-01-30 01:17:27","2024-01-30 01:17:27","2024-01-30 01:15:33","2024-01-30 01:15:32","NAN",0.834,"2024-01-30 01:30:00","2024-01-30 01:17:29",-0.428,-0.334,-0.439,-0.289,"2024-01-30 01:30:00","2024-01-30 01:30:00","2024-01-30 01:30:00","2024-01-30 01:30:00","NAN",-0.45,"2024-01-30 01:30:00","2024-01-30 01:30:00",0.162,0.117,-0.07,0.068,"NAN",0.019,0.445,0.338,0.248,0.255,"NAN",0.352,-0.001795652,-0.0006467927,"2024-01-30 01:20:24",0,"2024-01-30 01:15:01",0,0,0,2084,2090,2093,12.77,0.562,0.162,1.346,"2024-01-30 01:16:25",0.95,"2024-01-30 01:17:35",0.14,"2024-01-30 01:29:55",-0.274,"2024-01-30 01:25:55",38.56,2,76.2,102.8
"2024-01-30 01:45:00",8494,-0.314,-0.34,-0.441,-0.29,"2024-01-30 01:34:31","2024-01-30 01:30:01","2024-01-30 01:30:01","2024-01-30 01:30:01","NAN",-0.45,"2024-01-30 01:45:00","2024-01-30 01:30:01",-1.836,-1.665,-1.771,-1.663,"2024-01-30 01:44:07","2024-01-30 01:44:19","2024-01-30 01:44:03","2024-01-30 01:44:04","NAN",-1.764,"2024-01-30 01:45:00","2024-01-30 01:44:10",-0.991,-0.946,-1.018,-0.888,"NAN",-1.043,0.399,0.361,0.403,0.404,"NAN",0.359,-0.001737649,-0.0008474297,"2024-01-30 01:32:56",0,"2024-01-30 01:30:01",0,0,0,2080,2094,2094,12.82,-0.539,-0.933,0.14,"2024-01-30 01:30:01",-0.274,"2024-01-30 01:30:01",-1.3,"2024-01-30 01:44:15",-1.696,"2024-01-30 01:44:10",38.56,1,76.2,102.8
"2024-01-30 02:00:00",8495,-0.552,-0.844,-0.521,-0.368,"2024-01-30 01:49:02","2024-01-30 01:49:02","2024-01-30 01:48:45","2024-01-30 01:48:45","NAN",-0.929,"2024-01-30 02:00:00","2024-01-30 01:49:01",-2.152,-2.036,-1.908,-1.781,"2024-01-30 01:54:54","2024-01-30 01:55:10","2024-01-30 01:54:47","2024-01-30 01:55:30","NAN",-2.163,"2024-01-30 02:00:00","2024-01-30 01:55:10",-1.537,-1.581,-1.513,-1.403,"NAN",-1.678,0.453,0.343,0.35,0.35,"NAN",0.348,-0.001593504,-0.0004946777,"2024-01-30 01:56:59",0,"2024-01-30 01:45:01",0,0,0,2079,2093,2093,12.81,-1.2,-1.562,-0.31,"2024-01-30 01:47:25",-0.67,"2024-01-30 01:49:00",-1.75,"2024-01-30 01:53:50",-2.038,"2024-01-30 01:53:45",38.63,2,76.2,102.8
"2024-01-30 02:15:00",8496,-0.863,-1.141,-0.901,-0.876,"2024-01-30 02:08:14","2024-01-30 02:08:20","2024-01-30 02:08:07","2024-01-30 02:08:11","NAN",-1.283,"2024-01-30 02:15:00","2024-01-30 02:08:21",-1.958,-1.853,-2.16,-2.058,"2024-01-30 02:14:55","2024-01-30 02:00:40","2024-01-30 02:14:38","2024-01-30 02:14:38","NAN",-1.965,"2024-01-30 02:15:00","2024-01-30 02:00:50",-1.482,-1.535,-1.707,-1.586,"NAN",-1.653,0.261,0.19,0.275,0.275,"NAN",0.178,-0.001717677,-0.0006135555,"2024-01-30 02:03:15",0.294,"2024-01-30 02:07:15",0.007,19.49,1.128,2073,2091,2091,12.7,-1.15,-1.519,-0.616,"2024-01-30 02:08:20",-0.994,"2024-01-30 02:08:25",-1.588,"2024-01-30 02:15:00",-1.894,"2024-01-30 02:00:45",38.56,3,76.2,102.8
"2024-01-30 02:30:00",8497,-1.505,-1.605,-1.692,-1.579,"2024-01-30 02:18:10","2024-01-30 02:18:10","2024-01-30 02:16:52","2024-01-30 02:16:52","NAN",-1.709,"2024-01-30 02:30:00","2024-01-30 02:18:11",-2.958,-2.779,-2.941,-2.789,"2024-01-30 02:28:53","2024-01-30 02:29:07","2024-01-30 02:28:47","2024-01-30 02:28:48","NAN",-2.902,"2024-01-30 02:30:00","2024-01-30 02:29:15",-2.143,-2.11,-2.255,-2.13,"NAN",-2.211,0.4,0.345,0.348,0.34,"NAN",0.345,-0.001561295,-0.0005053527,"2024-01-30 02:19:51",0,"2024-01-30 02:15:01",0,0,0,2078,2093,2093,12.72,-1.779,-2.147,-1.174,"2024-01-30 02:18:10",-1.516,"2024-01-30 02:18:15",-2.524,"2024-01-30 02:28:50",-2.884,"2024-01-30 02:28:55",38.62,3,76.2,102.8
"2024-01-30 02:45:00",8498,-1.907,-2.226,-2.419,-2.219,"2024-01-30 02:44:44","2024-01-30 02:44:57","2024-01-30 02:44:19","2024-01-30 02:44:15","NAN",-2.396,"2024-01-30 02:45:00","2024-01-30 02:44:58",-3.065,-3.011,-3.173,-3.041,"2024-01-30 02:42:21","2024-01-30 02:42:36","2024-01-30 02:40:56","2024-01-30 02:42:01","NAN",-3.144,"2024-01-30 02:45:00","2024-01-30 02:42:40",-2.791,-2.832,-2.976,-2.845,"NAN",-2.943,0.223,0.142,0.177,0.195,"NAN",0.134,-0.001516412,-0.0005492651,"2024-01-30 02:41:18",0,"2024-01-30 02:30:01",0,0,0,2076,2093,2093,12.73,-2.418,-2.807,-1.606,"2024-01-30 02:44:55",-1.984,"2024-01-30 02:45:00",-2.686,"2024-01-30 02:33:25",-3.046,"2024-01-30 02:33:35",38.58,3,76.2,102.8
"2024-01-30 03:00:00",8499,-1.809,-2.209,-2.169,-2.066,"2024-01-30 02:48:38","2024-01-30 02:48:42","2024-01-30 02:56:43","2024-01-30 02:56:44","NAN",-2.262,"2024-01-30 03:00:00","2024-01-30 02:48:42",-3.016,-2.861,-3.067,-3.002,"2024-01-30 02:59:18","2024-01-30 02:53:40","2024-01-30 02:59:08","2024-01-30 02:59:08","NAN",-2.996,"2024-01-30 03:00:00","2024-01-30 02:53:40",-2.507,-2.577,-2.692,-2.583,"NAN",-2.692,0.298,0.182,0.25,0.245,"NAN",0.192,-0.001468865,-0.0003539651,"2024-01-30 02:56:08",0,"2024-01-30 02:45:01",0,0,0,2074,2091,2091,12.78,-2.103,-2.536,-1.516,"2024-01-30 02:48:45",-1.984,"2024-01-30 02:45:01",-2.596,"2024-01-30 02:59:35",-2.956,"2024-01-30 02:59:30",38.57,4,76.2,102.8
"2024-01-30 03:15:00",8500,-2.685,-2.832,-2.976,-2.886,"2024-01-30 03:15:00","2024-01-30 03:05:06","2024-01-30 03:00:01","2024-01-30 03:00:01","NAN",-2.942,"2024-01-30 03:15:00","2024-01-30 03:06:13",-3.153,-3.092,-3.38,-3.257,"2024-01-30 03:02:32","2024-01-30 03:12:05","2024-01-30 03:10:47","2024-01-30 03:10:47","NAN",-3.208,"2024-01-30 03:15:00","2024-01-30 03:12:00",-2.95,-2.965,-3.196,-3.087,"NAN",-3.082,0.111,0.066,0.087,0.08,"NAN",0.064,-0.00144126,-0.0005701291,"2024-01-30 03:04:55",0,"2024-01-30 03:00:01",0,0,0,2073,2091,2091,12.69,-2.625,-2.998,-2.308,"2024-01-30 03:15:00",-2.794,"2024-01-30 03:04:55",-2.758,"2024-01-30 03:02:25",-3.154,"2024-01-30 03:12:05",38.66,2,76.19,102.7
"2024-01-30 03:30:00",8501,-2.506,-2.723,-3.035,-2.924,"2024-01-30 03:16:36","2024-01-30 03:17:20","2024-01-30 03:16:09","2024-01-30 03:16:09","NAN",-2.789,"2024-01-30 03:30:00","2024-01-30 03:17:19",-3.356,-3.281,-3.506,-3.402,"2024-01-30 03:21:05","2024-01-30 03:21:10","2024-01-30 03:21:03","2024-01-30 03:21:02","NAN",-3.416,"2024-01-30 03:30:00","2024-01-30 03:21:10",-2.965,-3.049,-3.371,-3.251,"NAN",-3.138,0.261,0.171,0.12,0.116,"NAN",0.19,-0.001520962,-0.00041486,"2024-01-30 03:25:58",0,"2024-01-30 03:15:01",0,0,0,2068,2089,2089,12.76,-2.697,-3.121,-2.2,"2024-01-30 03:15:45",-2.686,"2024-01-30 03:16:40",-3.028,"2024-01-30 03:28:20",-3.388,"2024-01-30 03:29:05",38.55,4,76.19,102.7
"2024-01-30 03:45:00",8502,-3.054,-3.199,-3.434,-3.316,"2024-01-30 03:34:57","2024-01-30 03:34:55","2024-01-30 03:30:01","2024-01-30 03:30:01","NAN",-3.308,"2024-01-30 03:45:00","2024-01-30 03:34:54",-3.692,-3.627,-3.921,-3.791,"2024-01-30 03:37:26","2024-01-30 03:41:47","2024-01-30 03:45:00","2024-01-30 03:45:00","NAN",-3.755,"2024-01-30 03:45:00","2024-01-30 03:41:40",-3.473,-3.469,-3.713,-3.596,"NAN",-3.593,0.147,0.104,0.137,0.133,"NAN",0.106,-0.001408624,-0.0004231084,"2024-01-30 03:30:16",0,"2024-01-30 03:30:01",0,0,0,2067,2086,2086,12.76,-3.111,-3.5,-2.596,"2024-01-30 03:35:00",-3.082,"2024-01-30 03:35:00",-3.298,"2024-01-30 03:37:35",-3.694,"2024-01-30 03:42:40",38.57,4,76.18,102.7
"2024-01-30 04:00:00",8503,-3.144,-3.386,-3.349,-3.231,"2024-01-30 03:49:39","2024-01-30 03:49:40","2024-01-30 03:52:12","2024-01-30 03:52:12","NAN",-3.475,"2024-01-30 04:00:00","2024-01-30 03:49:41",-3.851,-3.716,-3.997,-3.879,"2024-01-30 04:00:00","2024-01-30 04:00:00","2024-01-30 03:59:56","2024-01-30 03:59:56","NAN",-3.871,"2024-01-30 04:00:00","2024-01-30 04:00:00",-3.546,-3.528,-3.709,-3.582,"NAN",-3.677,0.138,0.075,0.153,0.152,"NAN",0.084,-0.001504297,-0.0005828667,"2024-01-30 03:52:03",0.098,"2024-01-30 03:53:56",0,16.67,0.006,2062,2084,2084,12.76,-3.17,-3.528,-2.92,"2024-01-30 03:49:50",-3.298,"2024-01-30 03:45:30",-3.46,"2024-01-30 04:00:00",-3.802,"2024-01-30 04:00:00",38.51,1,76.18,102.7
"2024-01-30 04:15:00",8504,-3.561,-3.668,-3.88,-3.742,"2024-01-30 04:09:37","2024-01-30 04:12:07","2024-01-30 04:04:36","2024-01-30 04:04:35","NAN",-3.762,"2024-01-30 04:15:00","2024-01-30 04:09:36",-3.934,-3.854,-4.146,-4.019,"2024-01-30 04:13:40","2024-01-30 04:14:18","2024-01-30 04:15:00","2024-01-30 04:15:00","NAN",-4.004,"2024-01-30 04:15:00","2024-01-30 04:13:55",-3.755,-3.745,-3.996,-3.871,"NAN",-3.881,0.099,0.048,0.066,0.065,"NAN",0.058,-0.001436617,-0.0005501139,"2024-01-30 04:13:53",0,"2024-01-30 04:00:01",0,0,0,2062,2083,2083,12.68,-3.361,-3.754,-3.154,"2024-01-30 04:06:40",-3.568,"2024-01-30 04:08:25",-3.496,"2024-01-30 04:00:20",-3.892,"2024-01-30 04:10:30",38.53,3,76.17,102.7
"2024-01-30 04:30:00",8505,-3.725,-3.813,-3.988,-3.878,"2024-01-30 04:21:19","2024-01-30 04:15:17","2024-01-30 04:24:05","2024-01-30 04:24:05","NAN",-3.935,"2024-01-30 04:30:00","2024-01-30 04:15:09",-4.441,-4.313,-4.554,-4.431,"2024-01-30 04:29:59","2024-01-30 04:29:59","2024-01-30 04:29:07","2024-01-30 04:29:06","NAN",-4.463,"2024-01-30 04:30:00","2024-01-30 04:30:00",-4,-3.969,-4.215,-4.089,"NAN",-4.111,0.175,0.123,0.123,0.121,"NAN",0.126,-0.001446665,-0.0004582866,"2024-01-30 04:17:39",0,"2024-01-30 04:15:01",0,0,0,2062,2083,2083,12.67,-3.549,-3.947,-3.28,"2024-01-30 04:17:50",-3.748,"2024-01-30 04:17:50",-4.036,"2024-01-30 04:29:55",-4.36,"2024-01-30 04:29:50",38.54,1,76.17,102.7
"2024-01-30 04:45:00",8506,-3.684,-3.907,-4.099,-3.983,"2024-01-30 04:39:00","2024-01-30 04:39:12","2024-01-30 04:39:00","2024-01-30 04:39:07","NAN",-3.981,"2024-01-30 04:45:00","2024-01-30 04:39:07",-4.727,-4.59,-4.762,-4.63,"2024-01-30 04:43:19","2024-01-30 04:45:00","2024-01-30 04:44:44","2024-01-30 04:44:44","NAN",-4.744,"2024-01-30 04:45:00","2024-01-30 04:45:00",-4.284,-4.279,-4.442,-4.321,"NAN",-4.4,0.309,0.192,0.176,0.167,"NAN",0.212,-0.001454273,-0.0004289315,"2024-01-30 04:42:19",0,"2024-01-30 04:30:01",0,0,0,2058,2083,2083,12.73,-3.936,-4.328,-3.514,"2024-01-30 04:39:00",-3.928,"2024-01-30 04:39:10",-4.27,"2024-01-30 04:43:00",-4.666,"2024-01-30 04:43:20",38.52,3,76.17,102.7
"2024-01-30 05:00:00",8507,-4.325,-4.456,-4.718,-4.585,"2024-01-30 04:59:31","2024-01-30 04:53:22","2024-01-30 04:46:23","2024-01-30 04:45:15","NAN",-4.59,"2024-01-30 05:00:00","2024-01-30 04:59:46",-4.792,-4.707,-5.022,-4.893,"2024-01-30 04:48:30","2024-01-30 04:48:46","2024-01-30 04:54:15","2024-01-30 04:54:15","NAN",-4.86,"2024-01-30 05:00:00","2024-01-30 04:48:30",-4.561,-4.577,-4.852,-4.728,"NAN",-4.709,0.129,0.067,0.076,0.08,"NAN",0.076,-0.001437036,-0.0003998187,"2024-01-30 04:54:39",0,"2024-01-30 04:45:01",0,0,0,2058,2081,2081,12.74,-4.231,-4.611,-4.054,"2024-01-30 04:53:40",-4.396,"2024-01-30 04:53:30",-4.432,"2024-01-30 04:48:35",-4.774,"2024-01-30 04:48:25",38.58,1,76.16,102.7
"2024-01-30 05:15:00",8508,-4.436,-4.475,-4.841,-4.706,"2024-01-30 05:00:01","2024-01-30 05:00:06","2024-01-30 05:00:01","2024-01-30 05:00:01","NAN",-4.623,"2024-01-30 05:15:00","2024-01-30 05:00:04",-5.336,-5.222,-5.512,-5.385,"2024-01-30 05:13:52","2024-01-30 05:15:00","2024-01-30 05:13:37","2024-01-30 05:13:37","NAN",-5.381,"2024-01-30 05:15:00","2024-01-30 05:15:00",-5.019,-4.976,-5.199,-5.078,"NAN",-5.104,0.191,0.178,0.16,0.165,"NAN",0.169,-0.001422519,-0.0003730103,"2024-01-30 05:03:56",0,"2024-01-30 05:00:01",0,0,0,2062,2081,2081,12.74,-4.655,-5.05,-4.108,"2024-01-30 05:00:01",-4.486,"2024-01-30 05:00:01",-4.918,"2024-01-30 05:13:50",-5.278,"2024-01-30 05:07:15",38.53,3,76.15,102.7
"2024-01-30 05:30:00",8509,-5.081,-5.053,-5.153,-5.044,"2024-01-30 05:26:23","2024-01-30 05:22:11","2024-01-30 05:22:24","2024-01-30 05:22:24","NAN",-5.236,"2024-01-30 05:30:00","2024-01-30 05:22:17",-5.555,-5.406,-5.634,-5.536,"2024-01-30 05:17:50","2024-01-30 05:17:51","2024-01-30 05:24:43","2024-01-30 05:24:43","NAN",-5.56,"2024-01-30 05:30:00","2024-01-30 05:17:45",-5.266,-5.226,-5.414,-5.297,"NAN",-5.375,0.135,0.091,0.1,0.099,"NAN",0.085,-0.001450183,-0.0005493872,"2024-01-30 05:18:22",0.196,"2024-01-30 05:24:20",0.002,67.88,0.574,2056,2079,2079,12.73,-4.832,-5.219,-4.558,"2024-01-30 05:22:15",-4.9,"2024-01-30 05:22:30",-5.116,"2024-01-30 05:18:00",-5.476,"2024-01-30 05:17:55",38.55,1,76.14,102.7
"2024-01-30 05:45:00",8510,-5.027,-5.048,-4.993,-4.883,"2024-01-30 05:33:11","2024-01-30 05:39:38","2024-01-30 05:39:26","2024-01-30 05:39:23","NAN",-5.206,"2024-01-30 05:45:00","2024-01-30 05:39:36",-5.824,-5.6,-5.774,-5.615,"2024-01-30 05:41:50","2024-01-30 05:41:55","2024-01-30 05:41:43","2024-01-30 05:41:43","NAN",-5.751,"2024-01-30 05:45:00","2024-01-30 05:41:50",-5.314,-5.259,-5.341,-5.227,"NAN",-5.41,0.211,0.148,0.22,0.207,"NAN",0.142,-0.00150729,-0.0005675826,"2024-01-30 05:41:58",0,"2024-01-30 05:30:01",0,0,0,2059,2078,2077,12.65,-4.897,-5.282,-4.576,"2024-01-30 05:33:15",-5.026,"2024-01-30 05:33:10",-5.386,"2024-01-30 05:41:50",-5.746,"2024-01-30 05:41:45",38.49,3,76.13,102.7
"2024-01-30 06:00:00",8511,-5.034,-5.181,-5.431,-5.286,"2024-01-30 05:45:17","2024-01-30 05:45:23","2024-01-30 05:45:32","2024-01-30 05:45:31","NAN",-5.285,"2024-01-30 06:00:00","2024-01-30 05:45:32",-5.642,-5.526,-5.733,-5.616,"2024-01-30 05:47:29","2024-01-30 05:55:58","2024-01-30 05:52:04","2024-01-30 05:47:08","NAN",-5.682,"2024-01-30 06:00:00","2024-01-30 05:56:00",-5.411,-5.395,-5.61,-5.486,"NAN",-5.535,0.149,0.087,0.076,0.084,"NAN",0.097,-0.001574581,-0.0005965742,"2024-01-30 05:55:18",0,"2024-01-30 05:45:01",0,0,0,2059,2079,2079,12.59,-5.03,-5.43,-4.756,"2024-01-30 05:45:01",-5.188,"2024-01-30 05:45:25",-5.206,"2024-01-30 05:47:35",-5.602,"2024-01-30 05:47:20",38.52,1,76.12,102.7
"2024-01-30 06:15:00",8512,-5.302,-5.318,-5.487,-5.371,"2024-01-30 06:01:04","2024-01-30 06:01:17","2024-01-30 06:01:52","2024-01-30 06:01:51","NAN",-5.453,"2024-01-30 06:15:00","2024-01-30 06:01:09",-5.968,-5.86,-6.108,-6.02,"2024-01-30 06:06:43","2024-01-30 06:10:39","2024-01-30 06:15:00","2024-01-30 06:15:00","NAN",-6.008,"2024-01-30 06:15:00","2024-01-30 06:10:45",-5.702,-5.648,-5.871,-5.756,"NAN",-5.789,0.2,0.165,0.167,0.172,"NAN",0.166,-0.001459919,-0.0005821386,"2024-01-30 06:11:42",0,"2024-01-30 06:00:01",0,0,0,2056,2080,2080,12.65,-5.295,-5.686,-4.954,"2024-01-30 06:00:01",-5.368,"2024-01-30 06:00:50",-5.548,"2024-01-30 06:06:30",-5.926,"2024-01-30 06:06:45",38.54,3,76.12,102.7
"2024-01-30 06:30:00",8513,-5.613,-5.682,-5.71,-5.606,"2024-01-30 06:23:49","2024-01-30 06:23:50","2024-01-30 06:23:38","2024-01-30 06:23:41","NAN",-5.826,"2024-01-30 06:30:00","2024-01-30 06:23:47",-6.132,-6.03,-6.29,-6.19,"2024-01-30 06:18:48","2024-01-30 06:18:46","2024-01-30 06:18:43","2024-01-30 06:18:42","NAN",-6.183,"2024-01-30 06:30:00","2024-01-30 06:18:45",-5.919,-5.865,-6.047,-5.932,"NAN",-6.013,0.128,0.087,0.134,0.138,"NAN",0.085,-0.001614362,-0.0006754225,"2024-01-30 06:25:30",0,"2024-01-30 06:15:01",0,0,0,2057,2078,2078,12.62,-5.51,-5.91,-5.278,"2024-01-30 06:23:50",-5.692,"2024-01-30 06:23:45",-5.71,"2024-01-30 06:17:30",-6.106,"2024-01-30 06:17:35",38.62,1,76.11,102.7
"2024-01-30 06:45:00",8514,-5.817,-5.8,-5.839,-5.727,"2024-01-30 06:40:28","2024-01-30 06:35:57","2024-01-30 06:31:20","2024-01-30 06:31:20","NAN",-5.952,"2024-01-30 06:45:00","2024-01-30 06:35:53",-6.232,-6.106,-6.245,-6.121,"2024-01-30 06:45:00","2024-01-30 06:45:00","2024-01-30 06:45:00","2024-01-30 06:45:00","NAN",-6.271,"2024-01-30 06:45:00","2024-01-30 06:44:59",-5.97,-5.894,-6.007,-5.894,"NAN",-6.05,0.117,0.084,0.099,0.096,"NAN",0.086,-0.001460531,-0.0005190609,"2024-01-30 06:44:00",0,"2024-01-30 06:30:01",0,0,0,2049,2074,2074,12.72,-5.566,-5.954,-5.422,"2024-01-30 06:32:10",-5.818,"2024-01-30 06:32:05",-5.818,"2024-01-30 06:44:40",-6.196,"2024-01-30 06:44:40",38.51,1,76.11,102.7
"2024-01-30 07:00:00",8515,-6.201,-6.107,-6.249,-6.125,"2024-01-30 06:50:13","2024-01-30 06:45:01","2024-01-30 06:45:01","2024-01-30 06:45:01","NAN",-6.268,"2024-01-30 07:00:00","2024-01-30 06:45:04",-6.42,-6.323,-6.515,-6.399,"2024-01-30 06:52:11","2024-01-30 06:59:13","2024-01-30 06:57:42","2024-01-30 06:57:40","NAN",-6.488,"2024-01-30 07:00:00","2024-01-30 06:59:20",-6.306,-6.234,-6.423,-6.304,"NAN",-6.386,0.055,0.058,0.062,0.063,"NAN",0.055,0.0001004874,0.00298809,"2024-01-30 06:59:59",0,"2024-01-30 06:45:01",0,0,0,2055,2076,2076,12.72,-5.846,-6.243,-5.782,"2024-01-30 06:56:20",-6.178,"2024-01-30 06:45:15",-5.926,"2024-01-30 06:59:10",-6.358,"2024-01-30 06:59:15",38.62,1,76.11,102.7
"2024-01-30 07:15:00",8516,-5.967,-6.008,-6.38,-6.237,"2024-01-30 07:01:19","2024-01-30 07:01:30","2024-01-30 07:00:04","2024-01-30 07:00:04","NAN",-6.189,"2024-01-30 07:15:00","2024-01-30 07:01:38",-6.764,-6.618,-6.929,-6.801,"2024-01-30 07:13:48","2024-01-30 07:13:47","2024-01-30 07:13:33","2024-01-30 07:13:36","NAN",-6.775,"2024-01-30 07:15:00","2024-01-30 07:13:45",-6.393,-6.342,-6.67,-6.547,"NAN",-6.49,0.228,0.179,0.171,0.175,"NAN",0.171,0.02589343,0.09864923,"2024-01-30 07:15:00",0,"2024-01-30 07:00:01",0,0,0,2052,2075,2075,12.62,-5.947,-6.365,-5.494,"2024-01-30 07:02:40",-5.926,"2024-01-30 07:01:50",-6.304,"2024-01-30 07:08:15",-6.682,"2024-01-30 07:08:10",38.5,2,76.11,102.7
"2024-01-30 07:30:00",8517,-6.511,-6.527,-6.637,-6.532,"2024-01-30 07:19:30","2024-01-30 07:19:07","2024-01-30 07:25:05","2024-01-30 07:25:06","NAN",-6.67,"2024-01-30 07:30:00","2024-01-30 07:19:28",-6.913,-6.783,-7.078,-6.972,"2024-01-30 07:21:18","2024-01-30 07:21:21","2024-01-30 07:20:39","2024-01-30 07:20:38","NAN",-6.933,"2024-01-30 07:30:00","2024-01-30 07:21:22",-6.721,-6.648,-6.876,-6.756,"NAN",-6.803,0.109,0.08,0.09,0.091,"NAN",0.076,0.6667499,1.70691,"2024-01-30 07:30:00",0,"2024-01-30 07:15:01",0,0,0,2046,2073,2072,12.62,-6.256,-6.652,-5.998,"2024-01-30 07:18:55",-6.412,"2024-01-30 07:18:50",-6.448,"2024-01-30 07:21:10",-6.844,"2024-01-30 07:21:05",38.49,1,76.1,102.7
"2024-01-30 07:45:00",8518,-6.393,-6.456,-6.55,-6.428,"2024-01-30 07:39:35","2024-01-30 07:39:35","2024-01-30 07:37:01","2024-01-30 07:36:58","NAN",-6.586,"2024-01-30 07:45:00","2024-01-30 07:39:34",-7.081,-6.917,-7.05,-6.913,"2024-01-30 07:42:37","2024-01-30 07:45:00","2024-01-30 07:42:47","2024-01-30 07:42:52","NAN",-7.054,"2024-01-30 07:45:00","2024-01-30 07:43:00",-6.753,-6.706,-6.842,-6.727,"NAN",-6.844,0.198,0.139,0.158,0.151,"NAN",0.133,3.90566,6.546758,"2024-01-30 07:45:00",0,"2024-01-30 07:30:01",0,0,0,2053,2074,2074,12.7,-6.374,-6.774,-6.106,"2024-01-30 07:39:35",-6.502,"2024-01-30 07:40:40",-6.664,"2024-01-30 07:42:25",-7.042,"2024-01-30 07:42:35",38.51,1,76.1,102.7
"2024-01-30 08:00:00",8519,-6.997,-6.918,-6.941,-6.839,"2024-01-30 07:45:01","2024-01-30 07:45:01","2024-01-30 07:45:01","2024-01-30 07:45:01","NAN",-7.036,"2024-01-30 08:00:00","2024-01-30 07:45:01",-7.426,-7.229,-7.474,-7.349,"2024-01-30 07:53:23","2024-01-30 07:53:34","2024-01-30 07:53:07","2024-01-30 07:53:15","NAN",-7.366,"2024-01-30 08:00:00","2024-01-30 07:54:10",-7.192,-7.08,-7.229,-7.114,"NAN",-7.215,0.108,0.079,0.134,0.129,"NAN",0.077,9.328124,12.16204,"2024-01-30 08:00:00",0,"2024-01-30 07:45:01",0,0,0,2055,2076,2075,12.71,-6.73,-7.125,-6.556,"2024-01-30 07:49:45",-6.934,"2024-01-30 07:49:45",-6.97,"2024-01-30 07:53:25",-7.348,"2024-01-30 07:53:25",38.51,1,76.11,102.7
"2024-01-30 08:15:00",8520,-6.717,-6.695,-6.686,-6.548,"2024-01-30 08:03:48","2024-01-30 08:04:32","2024-01-30 08:03:30","2024-01-30 08:03:30","NAN",-6.842,"2024-01-30 08:15:00","2024-01-30 08:04:31",-7.549,-7.312,-7.591,-7.543,"2024-01-30 08:11:48","2024-01-30 08:11:58","2024-01-30 08:11:57","2024-01-30 08:11:39","NAN",-7.408,"2024-01-30 08:15:00","2024-01-30 08:12:00",-7.057,-6.953,-7.061,-6.942,"NAN",-7.08,0.225,0.17,0.274,0.282,"NAN",0.153,15.76649,19.90868,"2024-01-30 08:15:00",0,"2024-01-30 08:00:01",0,0,0,2052,2078,2078,12.72,-6.617,-7.008,-6.304,"2024-01-30 08:04:35",-6.682,"2024-01-30 08:04:35",-7.042,"2024-01-30 08:11:55",-7.456,"2024-01-30 08:11:50",38.49,1,76.13,102.7
"2024-01-30 08:30:00",8521,-6.205,-6.179,-6.192,-6.079,"2024-01-30 08:25:44","2024-01-30 08:25:46","2024-01-30 08:25:41","2024-01-30 08:25:41","NAN",-6.322,"2024-01-30 08:30:00","2024-01-30 08:25:46",-6.997,-6.862,-6.989,-6.856,"2024-01-30 08:19:00","2024-01-30 08:15:01","2024-01-30 08:20:08","2024-01-30 08:20:08","NAN",-7.003,"2024-01-30 08:30:00","2024-01-30 08:15:03",-6.631,-6.534,-6.566,-6.449,"NAN",-6.663,0.192,0.176,0.245,0.241,"NAN",0.175,25.05184,30.59162,"2024-01-30 08:29:58",0.294,"2024-01-30 08:28:36",0.014,181.6,0.502,2064,2082,2082,12.75,-6.222,-8.9,-5.8,"2024-01-30 08:25:55",-6.196,"2024-01-30 08:25:55",-6.628,"2024-01-30 08:18:55",-212.3,"2024-01-30 08:24:00",38.52,1,76.13,102.7
"2024-01-30 08:45:00",8522,-6.355,-6.264,-6.149,-6.036,"2024-01-30 08:34:10","2024-01-30 08:34:11","2024-01-30 08:43:31","2024-01-30 08:43:28","NAN",-6.371,"2024-01-30 08:45:00","2024-01-30 08:34:09",-7.253,-6.91,-7.259,-7.134,"2024-01-30 08:39:05","2024-01-30 08:40:17","2024-01-30 08:39:55","2024-01-30 08:39:54","NAN",-6.986,"2024-01-30 08:45:00","2024-01-30 08:40:20",-6.757,-6.572,-6.733,-6.626,"NAN",-6.659,0.235,0.177,0.282,0.272,"NAN",0.163,35.74664,64.79289,"2024-01-30 08:45:00",0.196,"2024-01-30 08:31:03",0.005,144.3,0.391,2073,2095,2095,12.77,-6.306,-6.693,-5.926,"2024-01-30 08:34:10",-6.304,"2024-01-30 08:34:20",-6.808,"2024-01-30 08:39:15",-7.132,"2024-01-30 08:39:05",38.44,1,76.13,102.7
"2024-01-30 09:00:00",8523,-5.547,-5.159,-1.68,-1.425,"2024-01-30 09:00:00","2024-01-30 09:00:00","2024-01-30 08:58:04","2024-01-30 08:58:04","NAN",-5.404,"2024-01-30 09:00:00","2024-01-30 09:00:00",-6.86,-6.607,-6.47,-6.443,"2024-01-30 08:54:39","2024-01-30 08:45:01","2024-01-30 08:45:01","2024-01-30 08:45:01","NAN",-6.697,"2024-01-30 09:00:00","2024-01-30 08:45:03",-6.321,-5.918,-3.679,-3.49,"NAN",-6.148,0.3,0.343,1.459,1.461,"NAN",0.277,151.5548,189.7688,"2024-01-30 08:59:02",0,"2024-01-30 08:45:01",0,0,0,3852,3892,3803,12.91,-5.338,-5.441,-4.234,"2024-01-30 08:57:35",-3.946,"2024-01-30 08:57:35",-6.34,"2024-01-30 08:45:01",-6.772,"2024-01-30 08:45:01",38.48,1,76.13,102.7
"2024-01-30 09:15:00",8524,-3.776,-3.185,1.308,1.819,"2024-01-30 09:14:41","2024-01-30 09:14:45","2024-01-30 09:14:50","2024-01-30 09:04:57","NAN",-3.563,"2024-01-30 09:15:00","2024-01-30 09:14:44",-5.548,-5.147,-3.471,-3.223,"2024-01-30 09:03:12","2024-01-30 09:00:01","2024-01-30 09:01:27","2024-01-30 09:01:24","NAN",-5.395,"2024-01-30 09:15:00","2024-01-30 09:00:01",-4.838,-4.414,-1.019,-1.021,"NAN",-4.599,0.455,0.444,1.294,1.266,"NAN",0.425,206.7905,219.1778,"2024-01-30 09:12:53",0,"2024-01-30 09:00:01",0,0,0,4961,5011,4882,13.93,-3.64,-3.989,-1.822,"2024-01-30 09:14:55",-1.498,"2024-01-30 09:14:55",-5.134,"2024-01-30 09:00:05",-5.188,"2024-01-30 09:00:35",38.41,4,76.13,102.7
"2024-01-30 09:30:00",8525,-2.547,-2.058,4.609,4.907,"2024-01-30 09:27:51","2024-01-30 09:27:56","2024-01-30 09:27:27","2024-01-30 09:27:27","NAN",-2.175,"2024-01-30 09:30:00","2024-01-30 09:27:54",-4.328,-3.492,-1.903,-1.716,"2024-01-30 09:18:07","2024-01-30 09:18:43","2024-01-30 09:18:41","2024-01-30 09:18:49","NAN",-3.78,"2024-01-30 09:30:00","2024-01-30 09:18:09",-3.566,-2.961,0.565,0.611,"NAN",-3.141,0.517,0.466,1.761,1.745,"NAN",0.516,239.828,264.3531,"2024-01-30 09:30:00",0,"2024-01-30 09:15:01",0,0,0,5046,5097,4969,14.61,-2.098,-2.482,-1.156,"2024-01-30 09:30:00",-1.498,"2024-01-30 09:15:01",-2.686,"2024-01-30 09:19:00",-3.136,"2024-01-30 09:26:25",38.42,2,76.12,102.7
"2024-01-30 09:45:00",8526,-1.181,-0.248,4.969,4.894,"2024-01-30 09:45:00","2024-01-30 09:44:59","2024-01-30 09:41:52","2024-01-30 09:41:46","NAN",-0.661,"2024-01-30 09:45:00","2024-01-30 09:45:00",-3.1,-2.135,-1.129,-0.9,"2024-01-30 09:30:16","2024-01-30 09:30:01","2024-01-30 09:32:04","2024-01-30 09:31:22","NAN",-2.403,"2024-01-30 09:45:00","2024-01-30 09:30:16",-2.191,-1.553,1.281,1.196,"NAN",-1.716,0.583,0.513,1.987,1.844,"NAN",0.531,279.3435,298.9163,"2024-01-30 09:42:30",0,"2024-01-30 09:30:01",0,0,0,5038,5089,4963,14.57,-0.592,-0.917,1.346,"2024-01-30 09:45:00",1.94,"2024-01-30 09:45:00",-1.264,"2024-01-30 09:31:00",-1.768,"2024-01-30 09:30:01",38.46,4,76.11,102.7
"2024-01-30 10:00:00",8527,2.2,2.314,8.84,9.08,"2024-01-30 09:54:29","2024-01-30 09:54:35","2024-01-30 09:56:31","2024-01-30 09:56:31","NAN",2.419,"2024-01-30 10:00:00","2024-01-30 09:54:38",-1.298,-0.656,1.109,0.741,"2024-01-30 09:49:02","2024-01-30 09:46:28","2024-01-30 09:48:03","2024-01-30 09:48:03","NAN",-0.692,"2024-01-30 10:00:00","2024-01-30 09:47:05",0.024,0.604,4.824,4.739,"NAN",0.553,1.076,0.865,2.211,2.391,"NAN",1.005,320.591,343.9391,"2024-01-30 10:00:00",0,"2024-01-30 09:45:01",0,0,0,5038,5087,4963,14.52,0.991,0.656,2.984,"2024-01-30 09:59:40",3.128,"2024-01-30 10:00:00",-0.166,"2024-01-30 09:52:00",-0.31,"2024-01-30 09:52:00",38.46,1,76.11,102.7
"2024-01-30 10:15:00",8528,2.024,2.661,9.99,10.17,"2024-01-30 10:14:43","2024-01-30 10:14:43","2024-01-30 10:14:57","2024-01-30 10:14:57","NAN",2.644,"2024-01-30 10:15:00","2024-01-30 10:15:00",0.26,1.351,2.591,2.474,"2024-01-30 10:00:18","2024-01-30 10:00:23","2024-01-30 10:07:04","2024-01-30 10:06:12","NAN",1.022,"2024-01-30 10:15:00","2024-01-30 10:00:20",0.883,1.783,5.069,4.738,"NAN",1.599,0.41,0.299,1.985,1.978,"NAN",0.377,359.878,373.9315,"2024-01-30 10:14:23",0,"2024-01-30 10:00:01",0,0,0,5030,5082,4962,14.52,3.213,2.976,3.776,"2024-01-30 10:14:00",4.046,"2024-01-30 10:14:10",2.156,"2024-01-30 10:11:25",1.58,"2024-01-30 10:11:30",38.35,1,76.12,102.7
"2024-01-30 10:30:00",8529,3.683,4.255,12.44,12.45,"2024-01-30 10:29:09","2024-01-30 10:30:00","2024-01-30 10:19:04","2024-01-30 10:19:03","NAN",4.191,"2024-01-30 10:30:00","2024-01-30 10:29:12",1.692,2.579,5.097,4.677,"2024-01-30 10:17:23","2024-01-30 10:15:05","2024-01-30 10:22:59","2024-01-30 10:22:59","NAN",2.586,"2024-01-30 10:30:00","2024-01-30 10:17:25",2.485,3.205,7.827,7.554,"NAN",3.187,0.403,0.366,1.707,1.861,"NAN",0.359,393.9894,411.0942,"2024-01-30 10:29:55",0,"2024-01-30 10:15:01",0,0,0,5011,5065,4959,14.57,4.114,3.737,5.234,"2024-01-30 10:29:55",5.81,"2024-01-30 10:29:55",2.462,"2024-01-30 10:15:45",2.138,"2024-01-30 10:15:15",38.4,1,76.12,102.7
"2024-01-30 10:45:00",8530,6.208,6.353,11.7,12.26,"2024-01-30 10:41:51","2024-01-30 10:41:52","2024-01-30 10:42:49","2024-01-30 10:42:49","NAN",6.617,"2024-01-30 10:45:00","2024-01-30 10:42:11",3.196,4.275,6.329,6.431,"2024-01-30 10:30:01","2024-01-30 10:30:01","2024-01-30 10:35:30","2024-01-30 10:36:45","NAN",3.972,"2024-01-30 10:45:00","2024-01-30 10:30:01",4.259,5.043,8.17,8.3,"NAN",5.014,0.764,0.426,1.369,1.622,"NAN",0.681,425.0089,438.574,"2024-01-30 10:44:39",0,"2024-01-30 10:30:01",0,0,0,5011,5050,4955,14.52,5.979,6.048,6.584,"2024-01-30 10:38:20",7.448,"2024-01-30 10:38:45",5.126,"2024-01-30 10:41:55",4.82,"2024-01-30 10:43:10",38.44,2,76.12,102.7
"2024-01-30 11:00:00",8531,6.638,7.255,16.06,15.66,"2024-01-30 10:56:19","2024-01-30 10:59:58","2024-01-30 10:54:29","2024-01-30 10:54:37","NAN",7.341,"2024-01-30 11:00:00","2024-01-30 10:59:59",5.017,5.413,9.46,9.22,"2024-01-30 10:48:48","2024-01-30 10:47:27","2024-01-30 10:49:46","2024-01-30 10:56:49","NAN",5.814,"2024-01-30 11:00:00","2024-01-30 10:47:40",5.797,6.436,11.91,11.8,"NAN",6.536,0.481,0.529,1.525,1.488,"NAN",0.466,451.7879,465.8861,"2024-01-30 10:59:55",0,"2024-01-30 10:45:01",0,0,0,5009,5032,4949,14.57,7.152,6.86,8.46,"2024-01-30 10:59:35",8.94,"2024-01-30 10:59:55",5.558,"2024-01-30 10:47:25",5.108,"2024-01-30 10:45:45",38.5,2,76.12,102.7
"2024-01-30 11:15:00",8532,8.33,8.6,15.55,15.71,"2024-01-30 11:04:55","2024-01-30 11:13:40","2024-01-30 11:03:35","2024-01-30 11:03:35","NAN",8.73,"2024-01-30 11:15:00","2024-01-30 11:04:56",6.573,7.234,9.96,9.36,"2024-01-30 11:00:08","2024-01-30 11:00:09","2024-01-30 11:00:43","2024-01-30 11:00:42","NAN",7.306,"2024-01-30 11:15:00","2024-01-30 11:00:03",7.4,7.899,12.61,12.2,"NAN",8.11,0.399,0.365,1.116,1.208,"NAN",0.35,477.3012,489.0261,"2024-01-30 11:14:57",0,"2024-01-30 11:00:01",0,0,0,4901,4903,4839,14.17,8.6,7.417,9.99,"2024-01-30 11:14:15",10.24,"2024-01-30 11:14:55",7.322,"2024-01-30 11:03:05",6.602,"2024-01-30 11:03:05",38.48,2,76.11,102.7
"2024-01-30 11:30:00",8533,10.54,10.83,19.87,20.57,"2024-01-30 11:28:32","2024-01-30 11:28:31","2024-01-30 11:23:37","2024-01-30 11:23:21","NAN",10.99,"2024-01-30 11:30:00","2024-01-30 11:28:32",7.486,8.2,13.13,12.44,"2024-01-30 11:15:04","2024-01-30 11:15:03","2024-01-30 11:17:13","2024-01-30 11:17:12","NAN",8.45,"2024-01-30 11:30:00","2024-01-30 11:15:05",9.02,9.5,16.13,15.9,"NAN",9.8,0.707,0.64,1.698,2,"NAN",0.653,498.0657,508.3057,"2024-01-30 11:29:53",0.196,"2024-01-30 11:26:10",0.001,84.5,0.002,4861,4861,4797,14.17,10.27,9.76,11.62,"2024-01-30 11:27:00",11.77,"2024-01-30 11:26:40",8.91,"2024-01-30 11:20:35",8.28,"2024-01-30 11:19:10",38.38,2,76.1,102.7
"2024-01-30 11:45:00",8534,13.22,13.46,21.73,22.18,"2024-01-30 11:43:51","2024-01-30 11:43:51","2024-01-30 11:41:47","2024-01-30 11:44:02","NAN",13.89,"2024-01-30 11:45:00","2024-01-30 11:43:51",9.55,10.19,13.01,12.63,"2024-01-30 11:32:14","2024-01-30 11:32:14","2024-01-30 11:31:15","2024-01-30 11:31:15","NAN",10.5,"2024-01-30 11:45:00","2024-01-30 11:32:15",10.72,11.21,17.71,17.54,"NAN",11.55,0.923,0.805,2.224,2.427,"NAN",0.909,516.4578,522.8185,"2024-01-30 11:44:58",0.392,"2024-01-30 11:30:43",0.024,129.1,1.392,4858,4858,4784,14.13,10.67,10.23,11.75,"2024-01-30 11:45:00",11.57,"2024-01-30 11:43:35",10.06,"2024-01-30 11:39:25",9.16,"2024-01-30 11:31:10",38.56,2,76.08,102.6
"2024-01-30 12:00:00",8535,14.72,14.9,22.46,22.94,"2024-01-30 11:59:13","2024-01-30 11:59:51","2024-01-30 11:46:06","2024-01-30 11:46:06","NAN",15.29,"2024-01-30 12:00:00","2024-01-30 12:00:00",11.14,11.75,16.06,15.6,"2024-01-30 11:46:45","2024-01-30 11:46:44","2024-01-30 11:50:21","2024-01-30 11:49:56","NAN",12.13,"2024-01-30 12:00:00","2024-01-30 11:46:45",12.03,12.48,18.57,18.51,"NAN",12.82,0.829,0.717,1.646,1.809,"NAN",0.78,531.3635,535.8775,"2024-01-30 11:58:53",0.49,"2024-01-30 11:48:10",0.044,129,4.073,4855,4860,4778,14.17,11.95,11.61,12.94,"2024-01-30 11:53:00",12.94,"2024-01-30 11:53:45",10.96,"2024-01-30 11:48:40",10.67,"2024-01-30 11:49:00",38.51,1,76.06,102.6
"2024-01-30 12:15:00",8536,15.51,15.73,21.93,21.98,"2024-01-30 12:02:20","2024-01-30 12:02:19","2024-01-30 12:04:35","2024-01-30 12:04:34","NAN",16.15,"2024-01-30 12:15:00","2024-01-30 12:02:24",12.73,13.43,14.71,14.94,"2024-01-30 12:08:15","2024-01-30 12:06:36","2024-01-30 12:01:00","2024-01-30 12:01:00","NAN",13.73,"2024-01-30 12:15:00","2024-01-30 12:06:36",13.6,14.15,18.21,18.16,"NAN",14.52,0.769,0.651,1.391,1.291,"NAN",0.709,542.1506,548.2531,"2024-01-30 12:14:53",0.294,"2024-01-30 12:05:20",0.024,116.1,20,4853,4860,4772,14.16,13.38,12.95,14.07,"2024-01-30 12:11:10",14.92,"2024-01-30 12:04:20",12.16,"2024-01-30 12:00:01",12.11,"2024-01-30 12:01:05",38.52,1,76.05,102.6
"2024-01-30 12:30:00",8537,16.04,16.29,25.49,25.83,"2024-01-30 12:20:16","2024-01-30 12:20:17","2024-01-30 12:21:47","2024-01-30 12:21:47","NAN",16.52,"2024-01-30 12:30:00","2024-01-30 12:20:19",13.57,14.19,18.18,18.59,"2024-01-30 12:17:30","2024-01-30 12:16:49","2024-01-30 12:26:44","2024-01-30 12:26:44","NAN",14.6,"2024-01-30 12:30:00","2024-01-30 12:16:52",14.43,14.91,22.09,22.13,"NAN",15.3,0.483,0.425,1.987,2.094,"NAN",0.423,550.8602,554.8625,"2024-01-30 12:29:38",0.294,"2024-01-30 12:24:45",0.007,165.5,1.052,4850,4864,4768,14.17,14.86,14.34,16.2,"2024-01-30 12:30:00",16.21,"2024-01-30 12:30:00",14,"2024-01-30 12:15:01",13.24,"2024-01-30 12:17:05",38.56,2,76.04,102.6
"2024-01-30 12:45:00",8538,17.62,17.82,29.36,29.53,"2024-01-30 12:35:51","2024-01-30 12:35:52","2024-01-30 12:42:55","2024-01-30 12:42:48","NAN",17.94,"2024-01-30 12:45:00","2024-01-30 12:35:51",14.52,15.17,21.29,20.79,"2024-01-30 12:30:12","2024-01-30 12:30:14","2024-01-30 12:34:55","2024-01-30 12:44:48","NAN",15.45,"2024-01-30 12:45:00","2024-01-30 12:30:16",15.97,16.5,24.97,25.05,"NAN",16.78,0.554,0.507,2.023,2.031,"NAN",0.527,552.9507,556.3416,"2024-01-30 12:44:56",0.49,"2024-01-30 12:44:57",0.016,119.1,0.73,4846,4712,4623,14.18,16.79,16.89,17.64,"2024-01-30 12:38:35",18.09,"2024-01-30 12:33:40",16.02,"2024-01-30 12:35:15",15.82,"2024-01-30 12:35:25",38.59,1,76.03,102.6
"2024-01-30 13:00:00",8539,20.16,20.24,27.19,27.3,"2024-01-30 12:58:12","2024-01-30 12:58:12","2024-01-30 12:56:57","2024-01-30 12:56:57","NAN",20.36,"2024-01-30 13:00:00","2024-01-30 12:59:19",15.93,16.47,20.17,19.84,"2024-01-30 12:46:18","2024-01-30 12:46:19","2024-01-30 12:46:58","2024-01-30 12:46:52","NAN",16.76,"2024-01-30 13:00:00","2024-01-30 12:45:03",17.19,17.59,23.5,23.38,"NAN",17.87,1.146,1.085,2.012,2.256,"NAN",1.06,553.894,556.7977,"2024-01-30 12:46:18",0.588,"2024-01-30 12:45:52",0.085,122.2,5.574,4839,4664,4584,14.1,17.41,16.99,18.05,"2024-01-30 12:51:20",18.09,"2024-01-30 12:49:35",16.48,"2024-01-30 12:45:45",16.14,"2024-01-30 12:47:30",38.56,1,76.02,102.6
"2024-01-30 13:15:00",8540,20.31,20.54,31.72,31.07,"2024-01-30 13:01:19","2024-01-30 13:01:30","2024-01-30 13:09:56","2024-01-30 13:09:54","NAN",20.71,"2024-01-30 13:15:00","2024-01-30 13:01:39",17.36,17.87,24.34,23.68,"2024-01-30 13:07:52","2024-01-30 13:07:53","2024-01-30 13:02:17","2024-01-30 13:13:09","NAN",18.15,"2024-01-30 13:15:00","2024-01-30 13:07:54",18.22,18.64,27.05,26.86,"NAN",18.93,0.641,0.637,1.865,1.831,"NAN",0.651,547.1808,550.025,"2024-01-30 13:00:05",0.392,"2024-01-30 13:14:37",0.026,103.4,4.151,4725,4653,4571,14.18,18.53,18.51,19.76,"2024-01-30 13:14:55",20.79,"2024-01-30 13:10:55",17.62,"2024-01-30 13:00:01",17.55,"2024-01-30 13:07:55",38.51,1,76.01,102.6
"2024-01-30 13:30:00",8541,21.19,21.44,31.86,32.19,"2024-01-30 13:23:27","2024-01-30 13:23:27","2024-01-30 13:21:22","2024-01-30 13:21:22","NAN",21.9,"2024-01-30 13:30:00","2024-01-30 13:23:26",18.4,18.69,23.16,22.65,"2024-01-30 13:15:42","2024-01-30 13:15:47","2024-01-30 13:24:04","2024-01-30 13:15:47","NAN",18.93,"2024-01-30 13:30:00","2024-01-30 13:15:47",19.68,19.92,26.73,26.91,"NAN",20.26,0.678,0.691,2.485,2.678,"NAN",0.797,539.1533,545.5203,"2024-01-30 13:15:14",0.49,"2024-01-30 13:15:37",0.107,103.8,44.42,4687,4646,4567,14.14,20.03,20.18,21,"2024-01-30 13:29:55",21.97,"2024-01-30 13:18:35",19.18,"2024-01-30 13:24:10",19.09,"2024-01-30 13:15:55",38.6,1,75.99,102.5
"2024-01-30 13:45:00",8542,22.53,22.49,35.33,35.96,"2024-01-30 13:44:39","2024-01-30 13:44:39","2024-01-30 13:42:52","2024-01-30 13:42:50","NAN",22.68,"2024-01-30 13:45:00","2024-01-30 13:44:40",19.45,19.66,27.06,26.51,"2024-01-30 13:30:58","2024-01-30 13:33:55","2024-01-30 13:33:22","2024-01-30 13:33:21","NAN",20.01,"2024-01-30 13:45:00","2024-01-30 13:34:02",20.37,20.49,31.18,31.36,"NAN",20.8,0.599,0.564,1.91,2.192,"NAN",0.561,525.6296,533.5346,"2024-01-30 13:30:02",0.294,"2024-01-30 13:33:10",0.017,91.8,9.58,4676,4646,4561,14.18,21.73,22.02,22.73,"2024-01-30 13:37:00",23.85,"2024-01-30 13:43:30",20.73,"2024-01-30 13:39:21",20.52,"2024-01-30 13:39:50",38.67,1,75.98,102.5
"2024-01-30 14:00:00",8543,24.62,25.84,36.07,36.86,"2024-01-30 13:58:36","2024-01-30 13:58:36","2024-01-30 13:45:32","2024-01-30 13:45:33","NAN",25.42,"2024-01-30 14:00:00","2024-01-30 13:58:44",20.4,20.56,29.29,30.02,"2024-01-30 13:49:36","2024-01-30 13:49:36","2024-01-30 13:46:59","2024-01-30 13:46:59","NAN",20.91,"2024-01-30 14:00:00","2024-01-30 13:49:38",21.51,21.88,32.2,32.93,"NAN",22.02,0.895,1.138,1.521,1.473,"NAN",1.016,509.768,517.6102,"2024-01-30 13:45:04",0,"2024-01-30 13:45:01",0,0,0,4662,4641,4559,14.17,22.12,22.16,23.63,"2024-01-30 13:55:20",24.49,"2024-01-30 13:55:25",20.97,"2024-01-30 13:49:45",20.68,"2024-01-30 13:49:40",38.5,1,75.96,102.5
"2024-01-30 14:15:00",8544,24.67,26,38.74,39.64,"2024-01-30 14:12:04","2024-01-30 14:12:02","2024-01-30 14:12:56","2024-01-30 14:12:56","NAN",25.94,"2024-01-30 14:15:00","2024-01-30 14:12:04",21.21,21.68,29.04,28.94,"2024-01-30 14:02:49","2024-01-30 14:02:28","2024-01-30 14:05:25","2024-01-30 14:05:25","NAN",21.67,"2024-01-30 14:15:00","2024-01-30 14:02:38",22.26,22.92,33.14,33.73,"NAN",22.89,0.752,0.95,2.828,2.943,"NAN",0.959,490.2264,500.0917,"2024-01-30 14:00:01",0.392,"2024-01-30 14:02:30",0.021,200.1,5.341,4649,4642,4558,14.1,22.95,22.78,24.53,"2024-01-30 14:11:00",25.18,"2024-01-30 14:10:55",21.67,"2024-01-30 14:02:00",21.43,"2024-01-30 14:01:50",38.55,1,75.96,102.5
"2024-01-30 14:30:00",8545,24.77,26.43,39.77,40.44,"2024-01-30 14:20:27","2024-01-30 14:20:25","2024-01-30 14:20:55","2024-01-30 14:20:55","NAN",25.92,"2024-01-30 14:30:00","2024-01-30 14:20:29",22.29,23.04,31.21,31.56,"2024-01-30 14:17:18","2024-01-30 14:15:01","2024-01-30 14:29:01","2024-01-30 14:29:02","NAN",22.97,"2024-01-30 14:30:00","2024-01-30 14:15:01",23.23,23.99,35.12,35.64,"NAN",24,0.509,0.59,1.838,1.99,"NAN",0.58,464.796,479.9965,"2024-01-30 14:15:37",0,"2024-01-30 14:15:01",0,0,0,4643,4643,4557,14.17,24.08,24.43,25.2,"2024-01-30 14:25:50",26.58,"2024-01-30 14:26:50",22.91,"2024-01-30 14:15:25",22.59,"2024-01-30 14:15:05",38.57,2,75.95,102.5
"2024-01-30 14:45:00",8546,26.7,28.13,36,36.62,"2024-01-30 14:40:42","2024-01-30 14:40:42","2024-01-30 14:35:44","2024-01-30 14:44:46","NAN",27.47,"2024-01-30 14:45:00","2024-01-30 14:40:43",22.62,23.02,29.23,29.52,"2024-01-30 14:30:37","2024-01-30 14:30:37","2024-01-30 14:30:27","2024-01-30 14:39:51","NAN",23.17,"2024-01-30 14:45:00","2024-01-30 14:30:42",23.93,24.64,32.82,33.22,"NAN",24.69,0.679,0.886,1.746,1.911,"NAN",0.804,437.8727,451.3246,"2024-01-30 14:30:04",0.392,"2024-01-30 14:30:27",0.021,103.3,19.56,4642,4643,4558,14.16,24.25,24.45,25.45,"2024-01-30 14:39:15",27.05,"2024-01-30 14:38:05",23.07,"2024-01-30 14:30:35",22.78,"2024-01-30 14:30:40",38.53,3,75.94,102.5
"2024-01-30 15:00:00",8547,30.14,32.12,37.74,38.15,"2024-01-30 14:57:14","2024-01-30 14:57:13","2024-01-30 14:49:04","2024-01-30 14:49:06","NAN",31.79,"2024-01-30 15:00:00","2024-01-30 14:57:17",23.28,23.79,30.8,31.41,"2024-01-30 14:46:12","2024-01-30 14:46:09","2024-01-30 14:52:40","2024-01-30 14:52:40","NAN",23.94,"2024-01-30 15:00:00","2024-01-30 14:46:12",26.02,26.91,34.22,34.9,"NAN",27.06,1.684,1.927,1.552,1.605,"NAN",1.95,407.6541,424.128,"2024-01-30 14:45:32",1.176,"2024-01-30 14:57:09",0.087,224.1,39.65,4646,4647,4559,14.18,25.57,25.6,28.96,"2024-01-30 14:57:25",29.19,"2024-01-30 14:59:55",23.67,"2024-01-30 14:46:25",23.36,"2024-01-30 14:46:20",38.61,1,75.93,102.5
"2024-01-30 15:15:00",8548,33.51,35.74,39.59,40.28,"2024-01-30 15:12:03","2024-01-30 15:12:46","2024-01-30 15:12:04","2024-01-30 15:12:04","NAN",35.23,"2024-01-30 15:15:00","2024-01-30 15:12:06",27.98,28.68,31.44,31.85,"2024-01-30 15:00:24","2024-01-30 15:00:24","2024-01-30 15:01:29","2024-01-30 15:01:29","NAN",29.55,"2024-01-30 15:15:00","2024-01-30 15:00:25",31.34,32.86,35.7,36.21,"NAN",33.11,1.264,1.56,2.068,2.11,"NAN",1.444,372.6932,391.3976,"2024-01-30 15:00:14",1.176,"2024-01-30 15:01:22",0.209,8.94,22.48,4644,4649,4570,14.18,33.03,30.87,35.92,"2024-01-30 15:11:20",33.31,"2024-01-30 15:13:30",28.54,"2024-01-30 15:00:25",28.56,"2024-01-30 15:00:25",38.56,2,75.93,102.5
"2024-01-30 15:30:00",8549,32.92,35.01,40.95,41.42,"2024-01-30 15:15:45","2024-01-30 15:15:03","2024-01-30 15:29:23","2024-01-30 15:29:23","NAN",34.85,"2024-01-30 15:30:00","2024-01-30 15:15:03",28.03,28.21,31.72,32.6,"2024-01-30 15:20:18","2024-01-30 15:20:17","2024-01-30 15:20:17","2024-01-30 15:20:17","NAN",29.44,"2024-01-30 15:30:00","2024-01-30 15:20:27",30.69,31.79,36.96,37.51,"NAN",31.93,1.22,1.572,2.046,2.021,"NAN",1.362,338.6086,356.3044,"2024-01-30 15:15:02",1.176,"2024-01-30 15:18:32",0.338,335.3,31.21,4633,4646,4576,14.15,31.92,30.61,35.13,"2024-01-30 15:15:10",33.06,"2024-01-30 15:17:10",28.63,"2024-01-30 15:20:25",27.72,"2024-01-30 15:20:20",38.52,2,75.93,102.5
"2024-01-30 15:45:00",8550,34.63,36.83,40.17,40.46,"2024-01-30 15:38:25","2024-01-30 15:38:25","2024-01-30 15:30:29","2024-01-30 15:30:40","NAN",36.2,"2024-01-30 15:45:00","2024-01-30 15:38:25",28.03,28.25,32.15,32.95,"2024-01-30 15:34:34","2024-01-30 15:34:33","2024-01-30 15:32:50","2024-01-30 15:32:51","NAN",29.24,"2024-01-30 15:45:00","2024-01-30 15:30:46",30.62,31.59,35.58,35.98,"NAN",31.71,1.239,1.519,1.641,1.589,"NAN",1.251,302.7713,321.6892,"2024-01-30 15:30:08",1.176,"2024-01-30 15:38:41",0.24,250.1,74.9,4634,4653,4576,14.18,31.59,31.08,36.03,"2024-01-30 15:38:10",35.1,"2024-01-30 15:32:20",28,"2024-01-30 15:34:40",27.91,"2024-01-30 15:34:45",38.53,3,75.92,102.5
"2024-01-30 16:00:00",8551,32.32,33.35,37.6,37.98,"2024-01-30 15:57:32","2024-01-30 15:57:32","2024-01-30 15:46:00","2024-01-30 15:46:03","NAN",32.81,"2024-01-30 16:00:00","2024-01-30 15:57:37",26.27,26.5,30.84,31.49,"2024-01-30 15:56:24","2024-01-30 15:56:24","2024-01-30 15:56:34","2024-01-30 15:56:34","NAN",27.64,"2024-01-30 16:00:00","2024-01-30 15:56:30",29.53,30.23,33.78,34.26,"NAN",30.39,1.378,1.573,1.338,1.27,"NAN",1.38,264.284,283.5976,"2024-01-30 15:45:05",1.372,"2024-01-30 15:56:29",0.309,288.4,39.17,4635,4655,4577,14.18,30.21,30.02,34.25,"2024-01-30 15:45:30",34.72,"2024-01-30 15:45:35",27.01,"2024-01-30 15:56:30",26.6,"2024-01-30 15:56:25",38.51,1,75.92,102.5
"2024-01-30 16:15:00",8552,31.48,32.45,37.31,37.78,"2024-01-30 16:00:13","2024-01-30 16:00:15","2024-01-30 16:02:24","2024-01-30 16:02:26","NAN",31.83,"2024-01-30 16:15:00","2024-01-30 16:00:25",24.08,23.9,27.25,27.81,"2024-01-30 16:10:42","2024-01-30 16:10:42","2024-01-30 16:11:01","2024-01-30 16:11:01","NAN",25.13,"2024-01-30 16:15:00","2024-01-30 16:09:07",27.1,27.47,31.93,32.35,"NAN",27.63,1.367,1.547,2.621,2.692,"NAN",1.423,223.9475,243.4791,"2024-01-30 16:00:09",1.176,"2024-01-30 16:10:59",0.206,262,68.54,4633,4651,4575,14.18,27.41,27.61,31.55,"2024-01-30 16:00:20",32.22,"2024-01-30 16:00:01",24.37,"2024-01-30 16:12:50",24.21,"2024-01-30 16:12:50",38.51,3,75.91,102.5
"2024-01-30 16:30:00",8553,29.25,29.89,32.12,32.41,"2024-01-30 16:15:02","2024-01-30 16:15:03","2024-01-30 16:18:02","2024-01-30 16:24:40","NAN",29.51,"2024-01-30 16:30:00","2024-01-30 16:15:03",22.77,22.75,27,27.26,"2024-01-30 16:26:21","2024-01-30 16:26:17","2024-01-30 16:20:44","2024-01-30 16:20:43","NAN",23.55,"2024-01-30 16:30:00","2024-01-30 16:26:29",25.52,25.74,29.81,30.14,"NAN",25.92,1.15,1.259,1.08,1.117,"NAN",1.149,183.7428,204.5698,"2024-01-30 16:15:02",0.686,"2024-01-30 16:19:43",0.123,357.5,35.07,4638,4654,4575,14.17,26.02,26.08,28.94,"2024-01-30 16:17:35",29.95,"2024-01-30 16:17:40",23.11,"2024-01-30 16:26:20",23.23,"2024-01-30 16:26:25",38.53,1,75.91,102.5
"2024-01-30 16:45:00",8554,28.24,28.68,32.88,33.11,"2024-01-30 16:31:30","2024-01-30 16:31:30","2024-01-30 16:31:54","2024-01-30 16:31:54","NAN",28.22,"2024-01-30 16:45:00","2024-01-30 16:31:32",20.75,20.69,24.47,25.01,"2024-01-30 16:39:44","2024-01-30 16:39:43","2024-01-30 16:39:50","2024-01-30 16:39:50","NAN",21.75,"2024-01-30 16:45:00","2024-01-30 16:39:51",23.84,23.99,27.91,28.23,"NAN",24.14,1.396,1.485,1.968,1.93,"NAN",1.321,144.3684,164.5664,"2024-01-30 16:30:05",0.49,"2024-01-30 16:37:10",0.024,57.78,18.88,4637,4651,4573,14.15,24.17,24.26,28.18,"2024-01-30 16:31:30",28.62,"2024-01-30 16:31:15",20.97,"2024-01-30 16:39:45",20.91,"2024-01-30 16:39:50",38.53,1,75.91,102.5
"2024-01-30 17:00:00",8555,24.11,24.28,26.37,26.6,"2024-01-30 16:48:44","2024-01-30 16:48:44","2024-01-30 16:45:50","2024-01-30 16:45:50","NAN",24.22,"2024-01-30 17:00:00","2024-01-30 16:48:58",18.14,18.11,20.98,20.99,"2024-01-30 16:59:02","2024-01-30 16:59:01","2024-01-30 16:59:39","2024-01-30 16:59:39","NAN",19.49,"2024-01-30 17:00:00","2024-01-30 16:59:32",21.73,21.88,23.31,23.61,"NAN",21.97,1.238,1.26,1.416,1.402,"NAN",1.074,77.58126,125.4023,"2024-01-30 16:45:02",0.588,"2024-01-30 16:47:27",0.119,24.61,40.39,3754,3758,3706,13.41,21.99,22.01,24.91,"2024-01-30 16:48:45",25.66,"2024-01-30 16:48:00",18.54,"2024-01-30 16:59:05",18.23,"2024-01-30 16:59:10",38.46,2,75.91,102.5
"2024-01-30 17:15:00",8556,22.97,23.21,22.63,22.9,"2024-01-30 17:00:03","2024-01-30 17:00:03","2024-01-30 17:00:03","2024-01-30 17:00:03","NAN",22.1,"2024-01-30 17:15:00","2024-01-30 17:00:16",14.42,14.54,16.75,17.02,"2024-01-30 17:14:12","2024-01-30 17:14:12","2024-01-30 17:14:11","2024-01-30 17:14:11","NAN",16.1,"2024-01-30 17:15:00","2024-01-30 17:14:19",18.74,18.79,19.66,19.86,"NAN",18.89,1.328,1.357,1.078,1.115,"NAN",1.092,15.8969,18.53586,"2024-01-30 17:00:01",0.49,"2024-01-30 17:00:01",0.025,359.6,6.246,2129,2119,2119,13.17,19.21,19.01,23.05,"2024-01-30 17:00:05",23.13,"2024-01-30 17:00:05",15.35,"2024-01-30 17:14:15",14.85,"2024-01-30 17:14:15",38.33,1,75.91,102.5
"2024-01-30 17:30:00",8557,20.29,20.35,19.18,19.52,"2024-01-30 17:20:54","2024-01-30 17:20:54","2024-01-30 17:21:16","2024-01-30 17:20:56","NAN",19.78,"2024-01-30 17:30:00","2024-01-30 17:20:55",12.94,12.9,15.25,15.13,"2024-01-30 17:26:02","2024-01-30 17:26:02","2024-01-30 17:26:05","2024-01-30 17:26:04","NAN",14.27,"2024-01-30 17:30:00","2024-01-30 17:26:03",16.69,16.71,17.17,17.37,"NAN",16.7,1.46,1.488,0.968,1.017,"NAN",1.277,10.34008,13.04374,"2024-01-30 17:15:01",0.49,"2024-01-30 17:21:39",0.045,176.2,23.05,2111,2096,2100,13.1,17.26,16.95,20.53,"2024-01-30 17:20:55",20.3,"2024-01-30 17:21:00",14.7,"2024-01-30 17:26:10",13.91,"2024-01-30 17:26:05",38.52,3,75.91,102.5
"2024-01-30 17:45:00",8558,15.96,15.97,15.82,16.01,"2024-01-30 17:34:07","2024-01-30 17:34:07","2024-01-30 17:30:01","2024-01-30 17:30:33","NAN",15.72,"2024-01-30 17:45:00","2024-01-30 17:30:05",11.32,11.31,12.72,12.75,"2024-01-30 17:42:21","2024-01-30 17:42:21","2024-01-30 17:44:01","2024-01-30 17:42:23","NAN",12.02,"2024-01-30 17:45:00","2024-01-30 17:44:15",13.8,13.78,14.17,14.32,"NAN",13.79,1.049,1.057,0.934,0.969,"NAN",0.983,5.054219,7.716021,"2024-01-30 17:30:01",0.588,"2024-01-30 17:34:42",0.073,148.5,7.203,2100,2077,2092,13.05,14.28,13.96,16.11,"2024-01-30 17:30:01",15.91,"2024-01-30 17:30:01",12.18,"2024-01-30 17:42:30",12,"2024-01-30 17:44:05",38.55,1,75.9,102.5
"2024-01-30 18:00:00",8559,13.9,13.86,12.74,12.91,"2024-01-30 17:48:16","2024-01-30 17:48:27","2024-01-30 17:45:01","2024-01-30 17:45:01","NAN",13.51,"2024-01-30 18:00:00","2024-01-30 17:48:29",9.34,9.3,10.75,10.92,"2024-01-30 17:58:35","2024-01-30 17:58:35","2024-01-30 17:58:31","2024-01-30 17:58:31","NAN",9.6,"2024-01-30 18:00:00","2024-01-30 17:59:28",11.64,11.6,11.79,11.94,"NAN",11.58,0.978,0.984,0.577,0.579,"NAN",0.853,0.8833044,2.301311,"2024-01-30 17:45:01",0,"2024-01-30 17:45:01",0,0,0,2093,2067,2089,12.98,12.06,9.34,14.11,"2024-01-30 17:48:20",13.84,"2024-01-30 17:48:25",9.64,"2024-01-30 17:58:45",-203.3,"2024-01-30 17:58:15",38.51,4,75.9,102.5
"2024-01-30 18:15:00",8560,11.72,11.65,10.86,11.02,"2024-01-30 18:03:47","2024-01-30 18:03:47","2024-01-30 18:00:01","2024-01-30 18:00:01","NAN",11.29,"2024-01-30 18:15:00","2024-01-30 18:06:07",7.373,7.314,8.52,8.74,"2024-01-30 18:14:05","2024-01-30 18:14:04","2024-01-30 18:14:29","2024-01-30 18:14:29","NAN",7.721,"2024-01-30 18:15:00","2024-01-30 18:14:18",10.07,10.02,10.02,10.18,"NAN",9.96,1.073,1.063,0.657,0.658,"NAN",0.944,0.05582022,0.2045743,"2024-01-30 18:00:01",0.294,"2024-01-30 18:14:13",0.011,14.07,0.128,2089,2057,2088,12.88,10.54,10.18,12.07,"2024-01-30 18:06:05",11.7,"2024-01-30 18:06:05",7.97,"2024-01-30 18:14:10",7.664,"2024-01-30 18:14:10",38.45,3,75.9,102.5
"2024-01-30 18:30:00",8561,11.11,11.06,10.11,10.27,"2024-01-30 18:16:22","2024-01-30 18:16:20","2024-01-30 18:16:23","2024-01-30 18:16:23","NAN",10.61,"2024-01-30 18:30:00","2024-01-30 18:16:23",6.824,6.786,7.301,7.46,"2024-01-30 18:19:03","2024-01-30 18:19:07","2024-01-30 18:29:26","2024-01-30 18:29:26","NAN",6.89,"2024-01-30 18:30:00","2024-01-30 18:19:10",8.2,8.15,8.23,8.39,"NAN",8.09,1.043,1.038,0.638,0.631,"NAN",0.894,-0.001172622,0.002312802,"2024-01-30 18:15:24",0,"2024-01-30 18:15:01",0,0,0,2086,2053,2086,12.99,8.6,8.28,11.55,"2024-01-30 18:16:25",11.01,"2024-01-30 18:16:25",6.926,"2024-01-30 18:19:00",6.8,"2024-01-30 18:18:40",38.46,3,75.9,102.5
"2024-01-30 18:45:00",8562,8.54,8.47,7.657,7.808,"2024-01-30 18:38:46","2024-01-30 18:38:46","2024-01-30 18:39:13","2024-01-30 18:36:18","NAN",7.834,"2024-01-30 18:45:00","2024-01-30 18:36:16",5.777,5.695,6.101,6.162,"2024-01-30 18:43:38","2024-01-30 18:43:37","2024-01-30 18:43:45","2024-01-30 18:43:45","NAN",5.935,"2024-01-30 18:45:00","2024-01-30 18:43:45",7.275,7.202,7.072,7.21,"NAN",7.134,0.561,0.562,0.364,0.379,"NAN",0.458,-0.002754732,-0.001357768,"2024-01-30 18:30:19",0.294,"2024-01-30 18:36:49",0.014,161.8,0.53,2084,2049,2084,12.97,7.783,7.385,8.87,"2024-01-30 18:42:40",8.38,"2024-01-30 18:42:35",6.422,"2024-01-30 18:43:50",5.972,"2024-01-30 18:43:50",38.48,5,75.9,102.5
"2024-01-30 19:00:00",8563,8.2,8.15,7.222,7.437,"2024-01-30 18:47:07","2024-01-30 18:47:06","2024-01-30 18:46:56","2024-01-30 18:46:55","NAN",7.881,"2024-01-30 19:00:00","2024-01-30 18:47:08",4.39,4.36,4.814,4.983,"2024-01-30 18:59:36","2024-01-30 18:59:36","2024-01-30 19:00:00","2024-01-30 18:59:44","NAN",4.508,"2024-01-30 19:00:00","2024-01-30 19:00:00",6.138,6.074,5.946,6.089,"NAN",6.02,0.883,0.887,0.632,0.654,"NAN",0.777,-0.002682016,-0.001362863,"2024-01-30 18:50:30",0,"2024-01-30 18:45:01",0,0,0,2082,2045,2083,12.88,6.554,6.214,8.28,"2024-01-30 18:46:30",8.08,"2024-01-30 18:46:50",4.838,"2024-01-30 18:59:35",4.514,"2024-01-30 18:59:35",38.52,3,75.9,102.5
"2024-01-30 19:15:00",8564,5.509,5.453,4.892,5.045,"2024-01-30 19:04:59","2024-01-30 19:04:58","2024-01-30 19:08:10","2024-01-30 19:00:22","NAN",5.226,"2024-01-30 19:15:00","2024-01-30 19:05:02",3.217,3.153,3.616,3.685,"2024-01-30 19:11:39","2024-01-30 19:11:39","2024-01-30 19:11:48","2024-01-30 19:11:45","NAN",3.332,"2024-01-30 19:15:00","2024-01-30 19:11:43",4.505,4.444,4.299,4.431,"NAN",4.364,0.591,0.589,0.398,0.404,"NAN",0.537,-0.002539135,-0.001599045,"2024-01-30 19:01:30",0,"2024-01-30 19:00:01",0,0,0,2077,2041,2080,12.96,4.912,4.562,5.99,"2024-01-30 19:15:00",5.522,"2024-01-30 19:05:40",3.704,"2024-01-30 19:09:45",3.416,"2024-01-30 19:11:40",38.47,3,75.89,102.4
"2024-01-30 19:30:00",8565,5.332,5.28,4.619,4.749,"2024-01-30 19:18:37","2024-01-30 19:18:36","2024-01-30 19:18:41","2024-01-30 19:18:43","NAN",4.959,"2024-01-30 19:30:00","2024-01-30 19:16:49",2.451,2.389,3.232,3.375,"2024-01-30 19:20:07","2024-01-30 19:20:07","2024-01-30 19:23:17","2024-01-30 19:23:17","NAN",2.538,"2024-01-30 19:30:00","2024-01-30 19:23:20",4.197,4.14,3.671,3.809,"NAN",4.025,0.764,0.761,0.352,0.36,"NAN",0.667,-0.002735037,-0.001648415,"2024-01-30 19:20:46",0,"2024-01-30 19:15:01",0,0,0,2075,2039,2078,12.92,4.664,4.236,5.99,"2024-01-30 19:15:01",5.468,"2024-01-30 19:15:05",2.93,"2024-01-30 19:23:20",2.534,"2024-01-30 19:23:10",38.49,3,75.89,102.4
"2024-01-30 19:45:00",8566,5.156,5.105,4.341,4.505,"2024-01-30 19:33:40","2024-01-30 19:33:40","2024-01-30 19:33:42","2024-01-30 19:33:42","NAN",4.703,"2024-01-30 19:45:00","2024-01-30 19:33:41",1.062,1.001,1.386,1.538,"2024-01-30 19:44:45","2024-01-30 19:44:45","2024-01-30 19:44:37","2024-01-30 19:44:37","NAN",0.996,"2024-01-30 19:45:00","2024-01-30 19:44:58",2.61,2.549,2.558,2.685,"NAN",2.532,1.156,1.153,0.784,0.797,"NAN",1.076,-0.002539877,-0.001507096,"2024-01-30 19:44:33",0,"2024-01-30 19:30:01",0,0,0,2073,2045,2076,12.87,3.025,2.665,5.594,"2024-01-30 19:33:50",5.144,"2024-01-30 19:33:50",1.4,"2024-01-30 19:44:40",1.058,"2024-01-30 19:44:50",38.46,3,75.9,102.4
"2024-01-30 20:00:00",8567,3.198,3.138,2.433,2.568,"2024-01-30 19:50:24","2024-01-30 19:50:24","2024-01-30 19:55:47","2024-01-30 19:55:52","NAN",2.737,"2024-01-30 20:00:00","2024-01-30 19:50:52",-0.597,-0.638,0.393,0.535,"2024-01-30 19:56:14","2024-01-30 19:56:14","2024-01-30 19:58:10","2024-01-30 19:58:08","NAN",-0.213,"2024-01-30 20:00:00","2024-01-30 19:57:45",1.49,1.433,1.4,1.54,"NAN",1.344,0.942,0.943,0.511,0.522,"NAN",0.819,-0.002590518,-0.001217056,"2024-01-30 19:46:30",0,"2024-01-30 19:45:01",0,0,0,2069,2044,2074,12.94,1.899,1.537,3.614,"2024-01-30 19:55:50",3.128,"2024-01-30 19:55:50",-0.094,"2024-01-30 19:56:35",-0.454,"2024-01-30 19:56:35",38.42,2,75.9,102.4
"2024-01-30 20:15:00",8568,1.771,1.701,0.975,1.099,"2024-01-30 20:13:03","2024-01-30 20:13:03","2024-01-30 20:14:14","2024-01-30 20:14:14","NAN",1.328,"2024-01-30 20:15:00","2024-01-30 20:04:21",-0.286,-0.345,-0.29,-0.162,"2024-01-30 20:10:14","2024-01-30 20:10:13","2024-01-30 20:10:34","2024-01-30 20:10:53","NAN",-0.341,"2024-01-30 20:15:00","2024-01-30 20:10:25",0.743,0.682,0.323,0.454,"NAN",0.574,0.583,0.581,0.342,0.345,"NAN",0.535,-0.002495918,-0.00136723,"2024-01-30 20:10:14",0,"2024-01-30 20:00:01",0,0,0,2067,2044,2071,12.92,1.141,0.728,2.138,"2024-01-30 20:13:10",1.544,"2024-01-30 20:01:35",0.14,"2024-01-30 20:10:15",-0.274,"2024-01-30 20:10:20",38.51,3,75.89,102.4
"2024-01-30 20:30:00",8569,1.235,1.182,0.889,1.028,"2024-01-30 20:15:34","2024-01-30 20:15:06","2024-01-30 20:15:08","2024-01-30 20:15:08","NAN",0.985,"2024-01-30 20:30:00","2024-01-30 20:15:06",-1.65,-1.724,-1.18,-1.132,"2024-01-30 20:27:58","2024-01-30 20:27:58","2024-01-30 20:28:54","2024-01-30 20:28:46","NAN",-1.66,"2024-01-30 20:30:00","2024-01-30 20:28:35",-0.396,-0.456,-0.399,-0.279,"NAN",-0.505,0.65,0.652,0.431,0.444,"NAN",0.606,-0.002462234,-0.00134491,"2024-01-30 20:22:13",0,"2024-01-30 20:15:01",0,0,0,2065,2044,2069,12.93,0.024,-0.361,2.048,"2024-01-30 20:15:05",1.274,"2024-01-30 20:15:01",-1.3,"2024-01-30 20:28:05",-1.678,"2024-01-30 20:28:10",38.47,4,75.9,102.5
"2024-01-30 20:45:00",8570,1.715,1.866,0.166,0.422,"2024-01-30 20:42:12","2024-01-30 20:42:12","2024-01-30 20:45:00","2024-01-30 20:41:54","NAN",1.028,"2024-01-30 20:45:00","2024-01-30 20:42:12",-1.488,-1.534,-1.427,-1.305,"2024-01-30 20:34:22","2024-01-30 20:34:21","2024-01-30 20:34:26","2024-01-30 20:34:27","NAN",-1.458,"2024-01-30 20:45:00","2024-01-30 20:34:34",-0.318,-0.342,-0.865,-0.743,"NAN",-0.618,0.715,0.761,0.441,0.453,"NAN",0.578,-0.002365808,-0.001133111,"2024-01-30 20:35:51",0,"2024-01-30 20:30:01",0,0,0,2063,2046,2068,12.92,0.133,-0.341,2.3,"2024-01-30 20:42:15",1.706,"2024-01-30 20:42:10",-1.048,"2024-01-30 20:34:30",-1.444,"2024-01-30 20:34:30",38.52,3,75.9,102.5
"2024-01-30 21:00:00",8571,2.699,2.92,1.826,1.818,"2024-01-30 20:56:09","2024-01-30 20:56:08","2024-01-30 20:56:14","2024-01-30 20:56:13","NAN",1.747,"2024-01-30 21:00:00","2024-01-30 20:56:12",-1.377,-1.237,-1.208,-1.099,"2024-01-30 20:47:37","2024-01-30 20:47:37","2024-01-30 20:48:12","2024-01-30 20:47:41","NAN",-1.505,"2024-01-30 21:00:00","2024-01-30 20:47:46",0.158,0.232,-0.254,-0.152,"NAN",-0.184,0.899,0.897,0.779,0.772,"NAN",0.811,-0.002432882,-0.001270672,"2024-01-30 20:50:23",1.176,"2024-01-30 20:55:26",0.116,199.3,45.21,2066,2047,2066,12.83,0.833,0.306,3.668,"2024-01-30 20:56:35",2.984,"2024-01-30 20:56:10",-0.778,"2024-01-30 20:47:30",-1.228,"2024-01-30 20:47:45",38.5,3,75.9,102.5
"2024-01-30 21:15:00",8572,1.428,1.426,0.584,0.782,"2024-01-30 21:11:42","2024-01-30 21:11:42","2024-01-30 21:11:45","2024-01-30 21:11:46","NAN",0.794,"2024-01-30 21:15:00","2024-01-30 21:11:47",-1.508,-1.494,-1.421,-1.33,"2024-01-30 21:01:33","2024-01-30 21:01:32","2024-01-30 21:01:43","2024-01-30 21:01:43","NAN",-1.475,"2024-01-30 21:15:00","2024-01-30 21:03:05",-0.243,-0.169,-0.537,-0.405,"NAN",-0.508,0.699,0.706,0.552,0.566,"NAN",0.637,-0.002481284,-0.001356798,"2024-01-30 21:06:21",0.784,"2024-01-30 21:00:50",0.092,15.66,20.84,2067,2048,2067,12.83,0.33,-0.119,1.814,"2024-01-30 21:11:55",1.472,"2024-01-30 21:11:46",-1.102,"2024-01-30 21:01:40",-1.498,"2024-01-30 21:01:45",38.45,3,75.9,102.5
"2024-01-30 21:30:00",8573,0.03,-0.006,-0.346,-0.216,"2024-01-30 21:27:50","2024-01-30 21:17:00","2024-01-30 21:15:25","2024-01-30 21:15:24","NAN",-0.42,"2024-01-30 21:30:00","2024-01-30 21:18:02",-1.484,-1.383,-1.484,-1.349,"2024-01-30 21:29:30","2024-01-30 21:29:31","2024-01-30 21:29:27","2024-01-30 21:29:27","NAN",-1.536,"2024-01-30 21:30:00","2024-01-30 21:29:30",-0.439,-0.451,-0.7,-0.587,"NAN",-0.73,0.339,0.31,0.248,0.251,"NAN",0.261,-0.002421128,-0.001446321,"2024-01-30 21:27:24",0,"2024-01-30 21:15:01",0,0,0,2072,2055,2073,12.9,0.048,-0.41,0.536,"2024-01-30 21:17:55",0.014,"2024-01-30 21:27:50",-0.688,"2024-01-30 21:29:35",-1.156,"2024-01-30 21:29:30",38.47,4,75.89,102.4
"2024-01-30 21:45:00",8574,0.37,0.131,-0.252,-0.087,"2024-01-30 21:42:04","2024-01-30 21:42:07","2024-01-30 21:40:01","2024-01-30 21:42:09","NAN",-0.311,"2024-01-30 21:45:00","2024-01-30 21:42:07",-1.292,-1.258,-1.321,-1.224,"2024-01-30 21:34:46","2024-01-30 21:34:47","2024-01-30 21:34:52","2024-01-30 21:34:52","NAN",-1.426,"2024-01-30 21:45:00","2024-01-30 21:30:15",-0.659,-0.635,-0.823,-0.699,"NAN",-0.874,0.375,0.382,0.342,0.347,"NAN",0.361,-0.002444371,-0.001307428,"2024-01-30 21:30:40",0.196,"2024-01-30 21:40:58",0.002,164.2,0.063,2078,2063,2079,12.89,-0.063,-0.48,0.788,"2024-01-30 21:42:20",0.41,"2024-01-30 21:42:10",-0.616,"2024-01-30 21:34:50",-1.102,"2024-01-30 21:34:50",38.45,2,75.89,102.4
"2024-01-30 22:00:00",8575,-0.399,-0.51,-0.839,-0.736,"2024-01-30 21:46:55","2024-01-30 21:49:44","2024-01-30 21:46:55","2024-01-30 21:46:55","NAN",-0.712,"2024-01-30 22:00:00","2024-01-30 21:49:44",-2.616,-2.43,-2.518,-2.413,"2024-01-30 21:54:54","2024-01-30 21:55:07","2024-01-30 21:55:01","2024-01-30 21:55:01","NAN",-2.536,"2024-01-30 22:00:00","2024-01-30 21:55:03",-1.366,-1.32,-1.514,-1.404,"NAN",-1.494,0.623,0.573,0.508,0.52,"NAN",0.561,-0.00234258,-0.001472038,"2024-01-30 21:53:54",0,"2024-01-30 21:45:01",0,0,0,2083,2081,2084,12.89,-0.815,-1.271,0.032,"2024-01-30 21:49:30",-0.382,"2024-01-30 21:49:20",-1.966,"2024-01-30 21:55:00",-2.434,"2024-01-30 21:55:05",38.45,2,75.89,102.4
"2024-01-30 22:15:00",8576,-1.215,-1.43,-1.63,-1.454,"2024-01-30 22:09:52","2024-01-30 22:09:54","2024-01-30 22:11:09","2024-01-30 22:11:09","NAN",-1.681,"2024-01-30 22:15:00","2024-01-30 22:11:09",-2.704,-2.597,-2.788,-2.698,"2024-01-30 22:03:53","2024-01-30 22:02:24","2024-01-30 22:03:56","2024-01-30 22:03:53","NAN",-2.796,"2024-01-30 22:15:00","2024-01-30 22:04:10",-2.096,-2.119,-2.339,-2.219,"NAN",-2.318,0.413,0.339,0.251,0.256,"NAN",0.332,-0.002436908,-0.001401563,"2024-01-30 22:07:46",0.196,"2024-01-30 22:01:15",0.001,143,10.28,2084,2089,2089,12.82,-1.59,-2.011,-0.724,"2024-01-30 22:10:45",-1.192,"2024-01-30 22:10:40",-2.218,"2024-01-30 22:04:05",-2.65,"2024-01-30 22:04:10",38.39,2,75.89,102.4
"2024-01-30 22:30:00",8577,-1.759,-1.924,-2.04,-1.948,"2024-01-30 22:15:44","2024-01-30 22:15:45","2024-01-30 22:15:42","2024-01-30 22:15:42","NAN",-2.129,"2024-01-30 22:30:00","2024-01-30 22:15:44",-3.409,-3.209,-3.263,-3.148,"2024-01-30 22:29:51","2024-01-30 22:30:00","2024-01-30 22:29:56","2024-01-30 22:29:56","NAN",-3.315,"2024-01-30 22:30:00","2024-01-30 22:30:00",-2.576,-2.603,-2.714,-2.613,"NAN",-2.771,0.382,0.322,0.285,0.285,"NAN",0.312,-0.002340413,-0.001567628,"2024-01-30 22:16:02",0,"2024-01-30 22:15:01",0,0,0,2084,2092,2092,12.88,-2.086,-2.521,-1.408,"2024-01-30 22:15:45",-1.858,"2024-01-30 22:15:50",-2.596,"2024-01-30 22:29:55",-3.154,"2024-01-30 22:30:00",38.43,3,75.88,102.4
"2024-01-30 22:45:00",8578,-2.502,-2.733,-3.066,-2.944,"2024-01-30 22:41:21","2024-01-30 22:41:53","2024-01-30 22:39:07","2024-01-30 22:39:07","NAN",-2.821,"2024-01-30 22:45:00","2024-01-30 22:41:54",-3.417,-3.35,-3.385,-3.265,"2024-01-30 22:30:45","2024-01-30 22:31:37","2024-01-30 22:44:55","2024-01-30 22:33:58","NAN",-3.536,"2024-01-30 22:45:00","2024-01-30 22:31:40",-3.001,-3.07,-3.266,-3.141,"NAN",-3.223,0.288,0.203,0.086,0.09,"NAN",0.226,-0.002284939,-0.001387126,"2024-01-30 22:44:00",0,"2024-01-30 22:30:01",0,0,0,2085,2093,2093,12.75,-2.554,-2.986,-1.858,"2024-01-30 22:41:20",-2.452,"2024-01-30 22:41:25",-2.902,"2024-01-30 22:44:20",-3.316,"2024-01-30 22:44:10",38.44,1,75.88,102.4
"2024-01-30 23:00:00",8579,-2.876,-3.045,-3.376,-3.249,"2024-01-30 22:45:01","2024-01-30 22:45:20","2024-01-30 22:45:24","2024-01-30 22:45:23","NAN",-3.205,"2024-01-30 23:00:00","2024-01-30 22:45:22",-4.316,-4.188,-4.296,-4.184,"2024-01-30 22:57:45","2024-01-30 22:58:08","2024-01-30 22:58:08","2024-01-30 22:58:08","NAN",-4.379,"2024-01-30 23:00:00","2024-01-30 22:58:10",-3.697,-3.711,-3.852,-3.74,"NAN",-3.866,0.318,0.28,0.245,0.244,"NAN",0.284,-0.002250876,-0.001380818,"2024-01-30 22:47:54",0,"2024-01-30 22:45:01",0,0,0,2085,2094,2094,12.86,-3.205,-3.642,-2.47,"2024-01-30 22:45:40",-2.83,"2024-01-30 22:45:35",-3.73,"2024-01-30 22:57:55",-4.144,"2024-01-30 22:57:50",38.42,1,75.88,102.4
"2024-01-30 23:15:00",8580,-2.945,-3.293,-3.448,-3.245,"2024-01-30 23:06:09","2024-01-30 23:06:33","2024-01-30 23:06:00","2024-01-30 23:06:00","NAN",-3.364,"2024-01-30 23:15:00","2024-01-30 23:06:32",-5.103,-4.892,-4.921,-4.855,"2024-01-30 23:14:38","2024-01-30 23:14:59","2024-01-30 23:14:48","2024-01-30 23:14:47","NAN",-5.035,"2024-01-30 23:15:00","2024-01-30 23:15:00",-3.923,-3.996,-4.162,-4.036,"NAN",-4.115,0.54,0.398,0.322,0.344,"NAN",0.415,-0.00235728,-0.001354253,"2024-01-30 23:01:17",0,"2024-01-30 23:00:01",0,0,0,2085,2095,2095,12.78,-3.493,-3.902,-2.686,"2024-01-30 23:06:30",-3.064,"2024-01-30 23:06:35",-4.45,"2024-01-30 23:14:55",-4.936,"2024-01-30 23:15:00",38.42,4,75.88,102.4
"2024-01-30 23:30:00",8581,-4.043,-4.336,-4.362,-4.27,"2024-01-30 23:18:32","2024-01-30 23:18:33","2024-01-30 23:22:34","2024-01-30 23:22:34","NAN",-4.405,"2024-01-30 23:30:00","2024-01-30 23:22:31",-5.16,-5.053,-5.122,-5.017,"2024-01-30 23:16:10","2024-01-30 23:16:13","2024-01-30 23:16:11","2024-01-30 23:29:05","NAN",-5.21,"2024-01-30 23:30:00","2024-01-30 23:16:15",-4.623,-4.694,-4.82,-4.711,"NAN",-4.81,0.337,0.219,0.195,0.192,"NAN",0.234,-0.002241718,-0.001321379,"2024-01-30 23:24:50",0,"2024-01-30 23:15:01",0,0,0,2084,2094,2094,12.74,-4.149,-4.577,-3.586,"2024-01-30 23:23:30",-4.018,"2024-01-30 23:23:35",-4.648,"2024-01-30 23:16:00",-5.062,"2024-01-30 23:16:00",38.37,4,75.88,102.4
"2024-01-30 23:45:00",8582,-4.413,-4.616,-4.894,-4.77,"2024-01-30 23:30:50","2024-01-30 23:30:55","2024-01-30 23:30:02","2024-01-30 23:30:02","NAN",-4.717,"2024-01-30 23:45:00","2024-01-30 23:30:54",-5.827,-5.725,-5.862,-5.784,"2024-01-30 23:45:00","2024-01-30 23:45:00","2024-01-30 23:44:58","2024-01-30 23:44:57","NAN",-5.851,"2024-01-30 23:45:00","2024-01-30 23:45:00",-5.252,-5.277,-5.442,-5.327,"NAN",-5.396,0.373,0.264,0.241,0.243,"NAN",0.274,-0.002255017,-0.00118103,"2024-01-30 23:44:43",0.196,"2024-01-30 23:39:30",0.004,56.23,0.702,2083,2094,2094,12.85,-4.832,-5.262,-4.252,"2024-01-30 23:30:50",-4.648,"2024-01-30 23:30:55",-5.242,"2024-01-30 23:45:00",-5.62,"2024-01-30 23:44:55",38.44,1,75.89,102.4
"2024-01-31 00:00:00",8583,-3.969,-4.43,-4.428,-4.268,"2024-01-30 23:51:10","2024-01-30 23:51:34","2024-01-30 23:54:01","2024-01-30 23:54:01","NAN",-4.475,"2024-01-31 00:00:00","2024-01-30 23:51:36",-6.18,-5.841,-6.332,-6.228,"2024-01-30 23:58:07","2024-01-30 23:59:08","2024-01-30 23:59:07","2024-01-30 23:59:07","NAN",-6.004,"2024-01-31 00:00:00","2024-01-30 23:59:10",-5.018,-5.097,-5.284,-5.164,"NAN",-5.212,0.526,0.366,0.428,0.429,"NAN",0.389,-0.002364025,-0.001534999,"2024-01-30 23:54:51",0.882,"2024-01-30 23:59:06",0.162,155.1,52.87,2082,2094,2094,12.85,-4.604,-4.992,-3.694,"2024-01-30 23:51:40",-4.018,"2024-01-30 23:51:35",-5.53,"2024-01-30 23:58:30",-5.908,"2024-01-30 23:58:30",38.39,4,75.89,102.4
"2024-01-31 00:15:00",8584,-4.379,-4.726,-4.903,-4.745,"2024-01-31 00:14:08","2024-01-31 00:14:07","2024-01-31 00:13:46","2024-01-31 00:13:22","NAN",-4.774,"2024-01-31 00:15:00","2024-01-31 00:14:08",-6.369,-6.057,-6.568,-6.444,"2024-01-31 00:00:40","2024-01-31 00:00:41","2024-01-31 00:00:37","2024-01-31 00:00:37","NAN",-6.198,"2024-01-31 00:15:00","2024-01-31 00:00:55",-5.449,-5.532,-5.737,-5.605,"NAN",-5.646,0.488,0.329,0.385,0.404,"NAN",0.347,-0.002308403,-0.001156647,"2024-01-31 00:07:57",0.686,"2024-01-31 00:00:17",0.063,356.6,26.37,2080,2093,2093,12.72,-5.08,-5.468,-4.396,"2024-01-31 00:14:05",-4.738,"2024-01-31 00:14:15",-5.818,"2024-01-31 00:00:45",-6.196,"2024-01-31 00:00:40",38.41,1,75.87,102.4
"2024-01-31 00:30:00",8585,-4.243,-4.692,-4.834,-4.704,"2024-01-31 00:17:02","2024-01-31 00:17:23","2024-01-31 00:16:50","2024-01-31 00:16:50","NAN",-4.789,"2024-01-31 00:30:00","2024-01-31 00:17:33",-6.732,-6.535,-6.768,-6.635,"2024-01-31 00:25:54","2024-01-31 00:26:11","2024-01-31 00:25:45","2024-01-31 00:25:45","NAN",-6.687,"2024-01-31 00:30:00","2024-01-31 00:26:15",-5.858,-5.858,-5.957,-5.841,"NAN",-5.982,0.681,0.526,0.482,0.477,"NAN",0.546,-0.002098662,-0.001069793,"2024-01-31 00:16:23",0,"2024-01-31 00:15:01",0,0,0,2080,2093,2093,12.84,-5.404,-5.822,-4.018,"2024-01-31 00:17:35",-4.432,"2024-01-31 00:17:45",-6.25,"2024-01-31 00:26:15",-6.646,"2024-01-31 00:26:10",38.4,1,75.88,102.4
"2024-01-31 00:45:00",8586,-5.917,-6.086,-6.134,-6.023,"2024-01-31 00:30:01","2024-01-31 00:30:21","2024-01-31 00:30:01","2024-01-31 00:30:01","NAN",-6.186,"2024-01-31 00:45:00","2024-01-31 00:30:21",-7.111,-6.947,-7.138,-6.995,"2024-01-31 00:39:50","2024-01-31 00:43:04","2024-01-31 00:39:40","2024-01-31 00:39:40","NAN",-7.073,"2024-01-31 00:45:00","2024-01-31 00:42:55",-6.585,-6.594,-6.724,-6.607,"NAN",-6.71,0.271,0.21,0.223,0.221,"NAN",0.219,-0.001982907,-0.001070521,"2024-01-31 00:41:43",0.392,"2024-01-31 00:32:01",0.008,59.38,3.347,2079,2091,2091,12.83,-6.157,-6.562,-5.584,"2024-01-31 00:30:20",-6.034,"2024-01-31 00:30:20",-6.61,"2024-01-31 00:42:55",-7.024,"2024-01-31 00:43:15",38.47,1,75.86,102.4
"2024-01-31 01:00:00",8587,-5.754,-6.09,-6.141,-6.064,"2024-01-31 00:59:51","2024-01-31 00:59:51","2024-01-31 00:53:36","2024-01-31 00:53:36","NAN",-6.177,"2024-01-31 01:00:00","2024-01-31 00:59:49",-7.336,-7.206,-7.268,-7.147,"2024-01-31 00:49:07","2024-01-31 00:49:50","2024-01-31 00:50:59","2024-01-31 00:50:59","NAN",-7.348,"2024-01-31 01:00:00","2024-01-31 00:49:50",-6.672,-6.76,-6.839,-6.724,"NAN",-6.866,0.365,0.256,0.24,0.237,"NAN",0.267,-0.001993881,-0.000888806,"2024-01-31 00:53:01",0,"2024-01-31 00:45:01",0,0,0,2077,2091,2090,12.83,-6.277,-6.674,-5.53,"2024-01-31 00:59:55",-5.89,"2024-01-31 00:59:55",-6.844,"2024-01-31 00:49:45",-7.276,"2024-01-31 00:49:55",38.41,3,75.85,102.4
"2024-01-31 01:15:00",8588,-5.75,-6.054,-6.146,-5.96,"2024-01-31 01:00:47","2024-01-31 01:00:46","2024-01-31 01:00:45","2024-01-31 01:00:45","NAN",-6.13,"2024-01-31 01:15:00","2024-01-31 01:00:46",-7.744,-7.474,-7.746,-7.64,"2024-01-31 01:14:59","2024-01-31 01:15:00","2024-01-31 01:14:49","2024-01-31 01:14:47","NAN",-7.563,"2024-01-31 01:15:00","2024-01-31 01:15:00",-6.779,-6.803,-6.971,-6.851,"NAN",-6.904,0.435,0.323,0.319,0.327,"NAN",0.341,-0.002020111,-0.0009598904,"2024-01-31 01:06:33",0,"2024-01-31 01:00:01",0,0,0,2076,2091,2091,12.75,-6.377,-6.781,-5.512,"2024-01-31 01:00:55",-5.872,"2024-01-31 01:00:55",-7.096,"2024-01-31 01:14:55",-7.474,"2024-01-31 01:14:55",38.47,2,75.85,102.4
"2024-01-31 01:30:00",8589,-7.003,-7.256,-7.349,-7.241,"2024-01-31 01:23:58","2024-01-31 01:24:04","2024-01-31 01:23:46","2024-01-31 01:23:46","NAN",-7.342,"2024-01-31 01:30:00","2024-01-31 01:24:08",-8.14,-7.97,-8.11,-8.03,"2024-01-31 01:26:43","2024-01-31 01:26:48","2024-01-31 01:26:47","2024-01-31 01:26:44","NAN",-8.11,"2024-01-31 01:30:00","2024-01-31 01:27:00",-7.555,-7.581,-7.765,-7.653,"NAN",-7.695,0.246,0.168,0.176,0.178,"NAN",0.178,-0.001877582,-0.0009706871,"2024-01-31 01:16:23",0,"2024-01-31 01:15:01",0,0,0,2074,2089,2089,12.76,-7.148,-7.549,-6.682,"2024-01-31 01:24:10",-7.114,"2024-01-31 01:24:10",-7.636,"2024-01-31 01:26:50",-8.01,"2024-01-31 01:26:50",38.42,1,75.84,102.4
"2024-01-31 01:45:00",8590,-7.294,-7.53,-7.593,-7.438,"2024-01-31 01:33:52","2024-01-31 01:34:34","2024-01-31 01:34:33","2024-01-31 01:34:30","NAN",-7.62,"2024-01-31 01:45:00","2024-01-31 01:34:32",-8.51,-8.35,-8.61,-8.48,"2024-01-31 01:40:43","2024-01-31 01:41:43","2024-01-31 01:40:42","2024-01-31 01:40:42","NAN",-8.48,"2024-01-31 01:45:00","2024-01-31 01:41:55",-7.977,-8,-8.13,-8.02,"NAN",-8.11,0.31,0.228,0.234,0.239,"NAN",0.243,-0.001783399,-0.0007448163,"2024-01-31 01:41:54",0,"2024-01-31 01:30:01",0,0,0,2072,2088,2088,12.81,-7.547,-7.961,-7.024,"2024-01-31 01:30:01",-7.42,"2024-01-31 01:30:01",-8.03,"2024-01-31 01:40:40",-8.43,"2024-01-31 01:40:40",38.41,2,75.83,102.4
"2024-01-31 02:00:00",8591,-7.203,-7.495,-7.706,-7.59,"2024-01-31 01:50:10","2024-01-31 01:51:01","2024-01-31 01:48:47","2024-01-31 01:48:47","NAN",-7.59,"2024-01-31 02:00:00","2024-01-31 01:51:01",-8.9,-8.72,-8.8,-8.69,"2024-01-31 02:00:00","2024-01-31 02:00:00","2024-01-31 01:59:42","2024-01-31 01:59:42","NAN",-8.85,"2024-01-31 02:00:00","2024-01-31 02:00:00",-8.01,-8.06,-8.23,-8.12,"NAN",-8.16,0.403,0.288,0.233,0.24,"NAN",0.295,-0.001953539,-0.000915373,"2024-01-31 01:49:04",0,"2024-01-31 01:45:01",0,0,0,2071,2087,2084,12.8,-7.603,-7.99,-6.934,"2024-01-31 01:51:10",-7.294,"2024-01-31 01:51:00",-8.3,"2024-01-31 01:59:55",-8.73,"2024-01-31 01:59:55",38.44,2,75.83,102.4
"2024-01-31 02:15:00",8592,-7.914,-8.18,-8.24,-8.05,"2024-01-31 02:02:22","2024-01-31 02:02:22","2024-01-31 02:02:23","2024-01-31 02:02:22","NAN",-8.29,"2024-01-31 02:15:00","2024-01-31 02:02:32",-9.23,-9.06,-9.23,-9.11,"2024-01-31 02:06:05","2024-01-31 02:06:05","2024-01-31 02:05:52","2024-01-31 02:11:26","NAN",-9.19,"2024-01-31 02:15:00","2024-01-31 02:06:10",-8.68,-8.72,-8.88,-8.75,"NAN",-8.84,0.354,0.25,0.26,0.262,"NAN",0.262,-0.001768662,-0.0009276246,"2024-01-31 02:04:45",0,"2024-01-31 02:00:01",0,0,0,2068,2086,2075,12.74,-8.29,-8.69,-7.726,"2024-01-31 02:02:40",-8.1,"2024-01-31 02:02:40",-8.7,"2024-01-31 02:06:20",-9.11,"2024-01-31 02:06:10",38.51,4,75.84,102.4
"2024-01-31 02:30:00",8593,-8.05,-8.28,-8.3,-8.18,"2024-01-31 02:16:01","2024-01-31 02:16:11","2024-01-31 02:15:57","2024-01-31 02:15:57","NAN",-8.34,"2024-01-31 02:30:00","2024-01-31 02:16:06",-9.44,-9.22,-9.49,-9.37,"2024-01-31 02:19:02","2024-01-31 02:26:21","2024-01-31 02:25:56","2024-01-31 02:25:56","NAN",-9.36,"2024-01-31 02:30:00","2024-01-31 02:27:00",-8.9,-8.91,-9.04,-8.92,"NAN",-9.02,0.369,0.277,0.297,0.295,"NAN",0.301,-0.001743657,-0.0005742608,"2024-01-31 02:19:36",0.686,"2024-01-31 02:22:45",0.02,22.9,1.472,2067,2085,2074,12.79,-8.49,-8.91,-7.726,"2024-01-31 02:15:05",-8.19,"2024-01-31 02:15:01",-8.88,"2024-01-31 02:19:10",-9.33,"2024-01-31 02:19:15",38.47,2,75.84,102.4
"2024-01-31 02:45:00",8594,-8.32,-8.65,-8.79,-8.66,"2024-01-31 02:34:21","2024-01-31 02:34:24","2024-01-31 02:34:24","2024-01-31 02:34:23","NAN",-8.76,"2024-01-31 02:45:00","2024-01-31 02:34:26",-9.44,-9.34,-9.54,-9.42,"2024-01-31 02:40:24","2024-01-31 02:40:35","2024-01-31 02:40:21","2024-01-31 02:40:33","NAN",-9.47,"2024-01-31 02:45:00","2024-01-31 02:40:35",-9.02,-9.06,-9.24,-9.13,"NAN",-9.18,0.244,0.165,0.154,0.157,"NAN",0.177,-0.001671239,-0.0006537165,"2024-01-31 02:31:55",0,"2024-01-31 02:30:01",0,0,0,2065,2084,2072,12.71,-8.61,-9.01,-8.16,"2024-01-31 02:34:25",-8.57,"2024-01-31 02:34:30",-8.97,"2024-01-31 02:40:30",-9.38,"2024-01-31 02:40:36",38.41,1,75.83,102.4
"2024-01-31 03:00:00",8595,-8.26,-8.53,-8.58,-8.42,"2024-01-31 02:50:36","2024-01-31 02:50:37","2024-01-31 02:50:57","2024-01-31 02:50:57","NAN",-8.6,"2024-01-31 03:00:00","2024-01-31 02:50:36",-9.43,-9.36,-9.48,-9.35,"2024-01-31 02:57:05","2024-01-31 02:57:57","2024-01-31 02:52:50","2024-01-31 02:52:50","NAN",-9.51,"2024-01-31 03:00:00","2024-01-31 02:58:00",-8.98,-9.05,-9.2,-9.09,"NAN",-9.16,0.34,0.237,0.237,0.245,"NAN",0.259,-0.001720631,-0.0006537164,"2024-01-31 02:45:10",0,"2024-01-31 02:45:01",0,0,0,2064,2083,2071,12.78,-8.62,-9.04,-8.07,"2024-01-31 02:50:05",-8.52,"2024-01-31 02:50:00",-8.99,"2024-01-31 02:57:50",-9.4,"2024-01-31 02:57:55",38.41,1,75.82,102.4
"2024-01-31 03:15:00",8596,-8.82,-9.02,-9.2,-9.09,"2024-01-31 03:14:05","2024-01-31 03:06:30","2024-01-31 03:02:47","2024-01-31 03:02:47","NAN",-9.11,"2024-01-31 03:15:00","2024-01-31 03:06:29",-9.8,-9.69,-9.81,-9.69,"2024-01-31 03:07:16","2024-01-31 03:11:46","2024-01-31 03:11:45","2024-01-31 03:11:48","NAN",-9.82,"2024-01-31 03:15:00","2024-01-31 03:12:05",-9.25,-9.31,-9.47,-9.35,"NAN",-9.42,0.288,0.193,0.169,0.171,"NAN",0.207,-0.00165532,-0.0006622081,"2024-01-31 03:13:27",0,"2024-01-31 03:00:01",0,0,0,2062,2082,2069,12.77,-8.85,-9.26,-8.54,"2024-01-31 03:06:05",-8.93,"2024-01-31 03:06:10",-9.27,"2024-01-31 03:11:50",-9.67,"2024-01-31 03:07:40",38.48,1,75.81,102.4
"2024-01-31 03:30:00",8597,-8.43,-8.8,-8.85,-8.74,"2024-01-31 03:19:53","2024-01-31 03:19:54","2024-01-31 03:19:47","2024-01-31 03:19:49","NAN",-8.88,"2024-01-31 03:30:00","2024-01-31 03:19:57",-10.28,-10.19,-10.43,-10.31,"2024-01-31 03:27:45","2024-01-31 03:30:00","2024-01-31 03:29:54","2024-01-31 03:29:54","NAN",-10.32,"2024-01-31 03:30:00","2024-01-31 03:30:00",-9.63,-9.63,-9.77,-9.66,"NAN",-9.74,0.504,0.386,0.41,0.413,"NAN",0.41,-0.001668583,-0.0007024817,"2024-01-31 03:24:03",0.098,"2024-01-31 03:25:13",0,323.4,0,2061,2081,2068,12.69,-9.22,-9.65,-8.37,"2024-01-31 03:19:55",-8.88,"2024-01-31 03:19:55",-9.81,"2024-01-31 03:30:00",-10.19,"2024-01-31 03:28:00",38.48,1,75.8,102.4
"2024-01-31 03:45:00",8598,-7.857,-8.51,-8.3,-8.06,"2024-01-31 03:37:14","2024-01-31 03:37:16","2024-01-31 03:37:11","2024-01-31 03:37:08","NAN",-8.54,"2024-01-31 03:45:00","2024-01-31 03:37:18",-10.45,-10.25,-10.5,-10.37,"2024-01-31 03:44:35","2024-01-31 03:45:00","2024-01-31 03:44:29","2024-01-31 03:44:29","NAN",-10.42,"2024-01-31 03:45:00","2024-01-31 03:45:00",-9.39,-9.48,-9.64,-9.5,"NAN",-9.58,0.601,0.42,0.485,0.503,"NAN",0.461,-0.001668871,-0.0007107304,"2024-01-31 03:38:09",0.098,"2024-01-31 03:30:30",0.001,247.3,0.001,2060,2081,2067,12.64,-9.06,-9.44,-7.816,"2024-01-31 03:37:25",-8.16,"2024-01-31 03:37:25",-9.96,"2024-01-31 03:44:35",-10.37,"2024-01-31 03:44:35",38.48,1,75.78,102.3
"2024-01-31 04:00:00",8599,-8.87,-9.31,-9.39,-9.29,"2024-01-31 03:54:42","2024-01-31 03:54:50","2024-01-31 03:58:44","2024-01-31 03:57:46","NAN",-9.4,"2024-01-31 04:00:00","2024-01-31 03:54:43",-10.44,-10.28,-10.41,-10.27,"2024-01-31 03:45:01","2024-01-31 03:45:47","2024-01-31 03:45:09","2024-01-31 03:45:10","NAN",-10.45,"2024-01-31 04:00:00","2024-01-31 03:45:03",-9.8,-9.88,-10,-9.89,"NAN",-9.98,0.326,0.236,0.275,0.273,"NAN",0.254,-0.001589743,-0.000384176,"2024-01-31 03:57:54",0,"2024-01-31 03:45:01",0,0,0,2058,2079,2066,12.76,-9.38,-9.79,-8.72,"2024-01-31 03:54:50",-9.08,"2024-01-31 03:54:55",-9.96,"2024-01-31 03:45:01",-10.39,"2024-01-31 03:45:05",38.45,2,75.77,102.3
"2024-01-31 04:15:00",8600,-9.04,-9.41,-9.23,-9.13,"2024-01-31 04:02:23","2024-01-31 04:14:47","2024-01-31 04:02:33","2024-01-31 04:02:33","NAN",-9.45,"2024-01-31 04:15:00","2024-01-31 04:02:37",-10.2,-10.09,-10.29,-10.17,"2024-01-31 04:00:06","2024-01-31 04:07:02","2024-01-31 04:03:51","2024-01-31 04:03:51","NAN",-10.23,"2024-01-31 04:15:00","2024-01-31 04:07:05",-9.74,-9.81,-9.85,-9.73,"NAN",-9.91,0.302,0.179,0.26,0.264,"NAN",0.198,-0.001784051,-0.0004912894,"2024-01-31 04:09:11",0.49,"2024-01-31 04:03:51",0.032,32.52,18.74,2057,2078,2065,12.61,-9.33,-9.75,-8.79,"2024-01-31 04:11:00",-9.18,"2024-01-31 04:11:00",-9.69,"2024-01-31 04:06:55",-10.1,"2024-01-31 04:06:50",38.45,1,75.76,102.3
"2024-01-31 04:30:00",8601,-8.66,-9.09,-8.71,-8.66,"2024-01-31 04:21:17","2024-01-31 04:21:30","2024-01-31 04:21:13","2024-01-31 04:21:13","NAN",-9.16,"2024-01-31 04:30:00","2024-01-31 04:21:29",-10.79,-10.57,-10.86,-10.72,"2024-01-31 04:30:00","2024-01-31 04:30:00","2024-01-31 04:30:00","2024-01-31 04:30:00","NAN",-10.72,"2024-01-31 04:30:00","2024-01-31 04:30:00",-9.68,-9.69,-9.77,-9.67,"NAN",-9.79,0.47,0.32,0.424,0.418,"NAN",0.338,-0.001720103,-0.0005389625,"2024-01-31 04:20:24",0.588,"2024-01-31 04:27:23",0.019,41.44,0.257,2055,2077,2064,12.75,-9.2,-9.61,-8.14,"2024-01-31 04:21:30",-8.5,"2024-01-31 04:21:30",-10.35,"2024-01-31 04:29:55",-10.71,"2024-01-31 04:29:55",38.4,1,75.76,102.3
"2024-01-31 04:45:00",8602,-9.66,-9.9,-10.04,-9.84,"2024-01-31 04:38:50","2024-01-31 04:43:23","2024-01-31 04:39:45","2024-01-31 04:39:44","NAN",-9.97,"2024-01-31 04:45:00","2024-01-31 04:43:23",-10.96,-10.74,-11.04,-10.91,"2024-01-31 04:30:38","2024-01-31 04:33:08","2024-01-31 04:30:21","2024-01-31 04:30:21","NAN",-10.89,"2024-01-31 04:45:00","2024-01-31 04:32:10",-10.3,-10.36,-10.55,-10.42,"NAN",-10.47,0.405,0.278,0.227,0.232,"NAN",0.31,-0.00161139,-0.0007571921,"2024-01-31 04:31:06",0,"2024-01-31 04:30:01",0,0,0,2054,2075,2062,12.66,-9.95,-10.34,-9.4,"2024-01-31 04:39:00",-9.74,"2024-01-31 04:38:50",-10.53,"2024-01-31 04:30:35",-10.93,"2024-01-31 04:30:35",38.4,2,75.76,102.3
"2024-01-31 05:00:00",8603,-9.64,-9.95,-9.91,-9.77,"2024-01-31 04:51:11","2024-01-31 04:51:12","2024-01-31 04:59:31","2024-01-31 04:59:29","NAN",-10.02,"2024-01-31 05:00:00","2024-01-31 04:51:13",-11.35,-11.03,-11.3,-11.25,"2024-01-31 04:56:41","2024-01-31 04:56:43","2024-01-31 04:56:38","2024-01-31 04:56:38","NAN",-11.19,"2024-01-31 05:00:00","2024-01-31 04:56:45",-10.3,-10.36,-10.55,-10.44,"NAN",-10.47,0.412,0.263,0.28,0.288,"NAN",0.289,-0.001631664,-0.0005416319,"2024-01-31 04:47:06",0,"2024-01-31 04:45:01",0,0,0,2052,2074,2062,12.74,-9.92,-10.33,-9.42,"2024-01-31 04:52:05",-9.83,"2024-01-31 04:50:50",-10.71,"2024-01-31 04:56:50",-11.13,"2024-01-31 04:56:50",38.41,1,75.75,102.3
"2024-01-31 05:15:00",8604,-9.11,-9.56,-9.58,-9.43,"2024-01-31 05:14:50","2024-01-31 05:14:52","2024-01-31 05:14:52","2024-01-31 05:14:53","NAN",-9.6,"2024-01-31 05:15:00","2024-01-31 05:14:53",-11.5,-11.13,-11.21,-11.09,"2024-01-31 05:01:32","2024-01-31 05:01:40","2024-01-31 05:01:22","2024-01-31 05:01:24","NAN",-11.31,"2024-01-31 05:15:00","2024-01-31 05:01:43",-10.41,-10.52,-10.64,-10.49,"NAN",-10.61,0.558,0.379,0.389,0.401,"NAN",0.413,-0.001699466,-0.0006909595,"2024-01-31 05:03:32",0,"2024-01-31 05:00:01",0,0,0,2051,2073,2062,12.58,-10.11,-10.52,-9.13,"2024-01-31 05:15:00",-9.54,"2024-01-31 05:15:00",-10.89,"2024-01-31 05:01:35",-11.34,"2024-01-31 05:01:45",38.47,1,75.74,102.3
"2024-01-31 05:30:00",8605,-9.07,-9.5,-9.53,-9.42,"2024-01-31 05:29:30","2024-01-31 05:29:33","2024-01-31 05:29:24","2024-01-31 05:29:19","NAN",-9.54,"2024-01-31 05:30:00","2024-01-31 05:29:37",-10.98,-10.75,-11.02,-10.87,"2024-01-31 05:16:49","2024-01-31 05:17:09","2024-01-31 05:16:43","2024-01-31 05:16:40","NAN",-10.91,"2024-01-31 05:30:00","2024-01-31 05:17:10",-10.11,-10.21,-10.48,-10.35,"NAN",-10.31,0.454,0.307,0.319,0.325,"NAN",0.342,-0.001603606,-0.0006690036,"2024-01-31 05:18:47",0,"2024-01-31 05:15:01",0,0,0,2051,2072,2066,12.62,-9.79,-10.18,-9.02,"2024-01-31 05:29:35",-9.49,"2024-01-31 05:29:30",-10.57,"2024-01-31 05:16:55",-10.98,"2024-01-31 05:17:05",38.44,4,75.73,102.3
"2024-01-31 05:45:00",8606,-9.54,-9.7,-9.74,-9.61,"2024-01-31 05:30:10","2024-01-31 05:30:09","2024-01-31 05:30:09","2024-01-31 05:30:07","NAN",-9.74,"2024-01-31 05:45:00","2024-01-31 05:30:08",-11.54,-11.41,-11.45,-11.31,"2024-01-31 05:44:35","2024-01-31 05:44:49","2024-01-31 05:45:00","2024-01-31 05:45:00","NAN",-11.56,"2024-01-31 05:45:00","2024-01-31 05:45:00",-10.82,-10.76,-10.89,-10.78,"NAN",-10.88,0.47,0.409,0.388,0.385,"NAN",0.429,-0.001662822,-0.0007531908,"2024-01-31 05:44:17",0,"2024-01-31 05:30:01",0,0,0,2049,2069,2066,12.66,-10.4,-10.82,-9.26,"2024-01-31 05:30:01",-9.76,"2024-01-31 05:30:01",-11.09,"2024-01-31 05:44:45",-11.49,"2024-01-31 05:44:45",38.45,1,75.73,102.3
"2024-01-31 06:00:00",8607,-10.38,-10.65,-10.77,-10.6,"2024-01-31 05:54:07","2024-01-31 05:54:25","2024-01-31 05:53:54","2024-01-31 05:53:54","NAN",-10.73,"2024-01-31 06:00:00","2024-01-31 05:54:26",-11.58,-11.4,-11.72,-11.6,"2024-01-31 05:55:16","2024-01-31 05:45:01","2024-01-31 05:55:11","2024-01-31 05:55:11","NAN",-11.55,"2024-01-31 06:00:00","2024-01-31 05:45:05",-10.99,-11.08,-11.25,-11.13,"NAN",-11.18,0.291,0.184,0.21,0.215,"NAN",0.205,-0.001613807,-0.0006289736,"2024-01-31 05:47:10",0.196,"2024-01-31 05:54:09",0.001,197,0.012,2048,2065,2053,12.72,-10.62,-11.04,-10.14,"2024-01-31 05:54:15",-10.53,"2024-01-31 05:54:15",-11.18,"2024-01-31 05:55:30",-11.54,"2024-01-31 05:55:35",38.46,1,75.73,102.3
"2024-01-31 06:15:00",8608,-9.63,-10,-10.23,-10.16,"2024-01-31 06:14:55","2024-01-31 06:14:55","2024-01-31 06:13:51","2024-01-31 06:13:48","NAN",-10.04,"2024-01-31 06:15:00","2024-01-31 06:14:54",-11.74,-11.5,-11.86,-11.75,"2024-01-31 06:05:56","2024-01-31 06:06:54","2024-01-31 06:05:54","2024-01-31 06:05:54","NAN",-11.68,"2024-01-31 06:15:00","2024-01-31 06:06:55",-10.8,-10.91,-11.03,-10.92,"NAN",-11.02,0.597,0.409,0.438,0.433,"NAN",0.433,-0.001693435,-0.0007357225,"2024-01-31 06:08:28",0.49,"2024-01-31 06:01:47",0.027,24.72,13.87,2048,2064,2052,12.59,-10.43,-10.85,-9.31,"2024-01-31 06:14:40",-9.74,"2024-01-31 06:14:40",-11.4,"2024-01-31 06:06:10",-11.76,"2024-01-31 06:06:15",38.42,1,75.73,102.3
"2024-01-31 06:30:00",8609,-9.74,-10.06,-10.16,-10.01,"2024-01-31 06:15:01","2024-01-31 06:15:01","2024-01-31 06:16:53","2024-01-31 06:16:53","NAN",-10.09,"2024-01-31 06:30:00","2024-01-31 06:15:01",-11.83,-11.58,-12.02,-11.89,"2024-01-31 06:29:18","2024-01-31 06:30:00","2024-01-31 06:24:32","2024-01-31 06:24:32","NAN",-11.76,"2024-01-31 06:30:00","2024-01-31 06:29:55",-10.88,-10.86,-11,-10.89,"NAN",-10.97,0.598,0.43,0.513,0.523,"NAN",0.458,-0.00173337,-0.0006420745,"2024-01-31 06:25:05",0.294,"2024-01-31 06:20:17",0.007,211.7,5.97,2047,2063,2051,12.72,-10.46,-10.87,-9.36,"2024-01-31 06:15:01",-9.81,"2024-01-31 06:15:01",-11.38,"2024-01-31 06:24:40",-11.74,"2024-01-31 06:29:25",38.51,4,75.73,102.3
"2024-01-31 06:45:00",8610,-10.58,-10.98,-10.97,-10.86,"2024-01-31 06:42:44","2024-01-31 06:42:47","2024-01-31 06:42:35","2024-01-31 06:42:35","NAN",-11.06,"2024-01-31 06:45:00","2024-01-31 06:42:49",-11.91,-11.67,-12.04,-11.92,"2024-01-31 06:43:51","2024-01-31 06:43:54","2024-01-31 06:43:29","2024-01-31 06:43:29","NAN",-11.78,"2024-01-31 06:45:00","2024-01-31 06:41:27",-11.31,-11.34,-11.54,-11.43,"NAN",-11.46,0.317,0.196,0.209,0.207,"NAN",0.211,-0.00147198,-0.0004853471,"2024-01-31 06:44:33",0,"2024-01-31 06:30:01",0,0,0,2045,2060,2051,12.62,-10.91,-11.34,-10.28,"2024-01-31 06:42:55",-10.7,"2024-01-31 06:43:00",-11.47,"2024-01-31 06:43:55",-11.92,"2024-01-31 06:43:55",38.41,1,75.73,102.3
"2024-01-31 07:00:00",8611,-10.5,-10.87,-10.93,-10.8,"2024-01-31 06:48:01","2024-01-31 06:48:04","2024-01-31 06:56:16","2024-01-31 06:56:16","NAN",-10.89,"2024-01-31 07:00:00","2024-01-31 06:48:07",-11.71,-11.6,-11.89,-11.77,"2024-01-31 06:57:11","2024-01-31 06:45:39","2024-01-31 06:58:38","2024-01-31 06:58:38","NAN",-11.71,"2024-01-31 07:00:00","2024-01-31 06:45:40",-11.17,-11.25,-11.46,-11.33,"NAN",-11.35,0.323,0.201,0.205,0.212,"NAN",0.22,0.000209965,0.004072257,"2024-01-31 06:59:57",0.392,"2024-01-31 06:54:29",0.009,55.9,1.69,2045,2059,2050,12.58,-10.78,-11.2,-10.17,"2024-01-31 06:48:00",-10.59,"2024-01-31 06:48:05",-11.24,"2024-01-31 06:58:50",-11.69,"2024-01-31 06:57:15",38.47,1,75.73,102.3
"2024-01-31 07:15:00",8612,-10.55,-10.89,-11.13,-10.99,"2024-01-31 07:10:46","2024-01-31 07:10:58","2024-01-31 07:02:42","2024-01-31 07:02:41","NAN",-10.91,"2024-01-31 07:15:00","2024-01-31 07:10:57",-11.99,-11.79,-12.17,-12.05,"2024-01-31 07:05:49","2024-01-31 07:05:58","2024-01-31 07:05:41","2024-01-31 07:05:41","NAN",-11.92,"2024-01-31 07:15:00","2024-01-31 07:06:05",-11.33,-11.4,-11.63,-11.52,"NAN",-11.5,0.385,0.234,0.227,0.233,"NAN",0.266,0.03102812,0.1185763,"2024-01-31 07:15:00",0,"2024-01-31 07:00:01",0,0,0,2043,2058,2050,12.61,-10.97,-11.39,-10.25,"2024-01-31 07:11:05",-10.68,"2024-01-31 07:11:00",-11.54,"2024-01-31 07:06:00",-11.97,"2024-01-31 07:06:00",38.5,2,75.74,102.3
"2024-01-31 07:30:00",8613,-9.77,-10.45,-11.39,-11.27,"2024-01-31 07:16:18","2024-01-31 07:16:24","2024-01-31 07:27:42","2024-01-31 07:17:20","NAN",-10.46,"2024-01-31 07:30:00","2024-01-31 07:16:24",-12.06,-11.91,-12.29,-12.19,"2024-01-31 07:25:47","2024-01-31 07:26:04","2024-01-31 07:18:59","2024-01-31 07:18:59","NAN",-12.05,"2024-01-31 07:30:00","2024-01-31 07:26:05",-11.47,-11.5,-11.75,-11.65,"NAN",-11.6,0.484,0.33,0.214,0.207,"NAN",0.362,0.784205,1.986313,"2024-01-31 07:30:00",0.294,"2024-01-31 07:22:30",0.007,99.2,0.459,2043,2057,2049,12.71,-11.07,-11.47,-9.67,"2024-01-31 07:16:20",-9.98,"2024-01-31 07:16:25",-11.63,"2024-01-31 07:25:55",-12.05,"2024-01-31 07:25:55",38.39,1,75.74,102.3
"2024-01-31 07:45:00",8614,-10.94,-11.27,-11.29,-11.12,"2024-01-31 07:39:16","2024-01-31 07:39:29","2024-01-31 07:39:27","2024-01-31 07:39:18","NAN",-11.31,"2024-01-31 07:45:00","2024-01-31 07:39:29",-12.29,-12.1,-12.28,-12.15,"2024-01-31 07:40:30","2024-01-31 07:44:07","2024-01-31 07:40:55","2024-01-31 07:40:55","NAN",-12.24,"2024-01-31 07:45:00","2024-01-31 07:42:20",-11.76,-11.79,-11.9,-11.78,"NAN",-11.89,0.33,0.213,0.235,0.24,"NAN",0.239,4.28842,6.943923,"2024-01-31 07:45:00",0,"2024-01-31 07:30:01",0,0,0,2042,2056,2052,12.7,-11.4,-11.82,-10.68,"2024-01-31 07:39:35",-11.04,"2024-01-31 07:39:35",-11.9,"2024-01-31 07:40:40",-12.35,"2024-01-31 07:40:35",38.43,3,75.74,102.3
"2024-01-31 08:00:00",8615,-11.49,-11.68,-11.79,-11.67,"2024-01-31 07:51:28","2024-01-31 07:51:34","2024-01-31 07:59:26","2024-01-31 07:59:26","NAN",-11.76,"2024-01-31 08:00:00","2024-01-31 07:51:36",-12.43,-12.11,-12.24,-12.1,"2024-01-31 08:00:00","2024-01-31 08:00:00","2024-01-31 08:00:00","2024-01-31 08:00:00","NAN",-12.21,"2024-01-31 08:00:00","2024-01-31 08:00:00",-11.84,-11.88,-11.94,-11.83,"NAN",-11.98,0.151,0.081,0.083,0.086,"NAN",0.087,9.742607,12.44166,"2024-01-31 08:00:00",0,"2024-01-31 07:45:01",0,0,0,2044,2056,2054,12.7,-11.41,-11.84,-11.02,"2024-01-31 07:51:30",-11.49,"2024-01-31 07:51:35",-11.72,"2024-01-31 07:57:15",-12.14,"2024-01-31 07:57:05",38.48,3,75.74,102.3
"2024-01-31 08:15:00",8616,-11.27,-11.55,-11.47,-11.36,"2024-01-31 08:10:14","2024-01-31 08:10:19","2024-01-31 08:10:02","2024-01-31 08:10:14","NAN",-11.6,"2024-01-31 08:15:00","2024-01-31 08:10:21",-12.6,-12.37,-12.44,-12.36,"2024-01-31 08:05:17","2024-01-31 08:05:27","2024-01-31 08:13:13","2024-01-31 08:12:42","NAN",-12.5,"2024-01-31 08:15:00","2024-01-31 08:05:35",-12.18,-12.15,-12.11,-12.01,"NAN",-12.27,0.316,0.19,0.215,0.221,"NAN",0.212,14.82299,17.25574,"2024-01-31 08:15:00",0,"2024-01-31 08:00:01",0,0,0,2047,2058,2047,12.61,-11.79,-12.2,-10.97,"2024-01-31 08:10:15",-11.34,"2024-01-31 08:10:20",-12.15,"2024-01-31 08:05:20",-12.57,"2024-01-31 08:05:25",38.48,2,75.74,102.3
"2024-01-31 08:30:00",8617,-11.55,-11.69,-11.62,-11.51,"2024-01-31 08:20:12","2024-01-31 08:20:21","2024-01-31 08:20:14","2024-01-31 08:20:14","NAN",-11.78,"2024-01-31 08:30:00","2024-01-31 08:20:19",-12.4,-12.23,-12.47,-12.34,"2024-01-31 08:21:26","2024-01-31 08:22:24","2024-01-31 08:27:10","2024-01-31 08:27:10","NAN",-12.37,"2024-01-31 08:30:00","2024-01-31 08:22:20",-12.03,-11.99,-11.97,-11.85,"NAN",-12.1,0.203,0.12,0.167,0.162,"NAN",0.131,20.36834,22.81076,"2024-01-31 08:30:00",0,"2024-01-31 08:15:01",0,0,0,2051,2063,2051,12.74,-11.69,-12.09,-11.24,"2024-01-31 08:20:15",-11.63,"2024-01-31 08:20:20",-12.08,"2024-01-31 08:27:15",-12.51,"2024-01-31 08:27:20",38.41,1,75.75,102.3
"2024-01-31 08:45:00",8618,-10.59,-10.82,-10.58,-10.41,"2024-01-31 08:45:00","2024-01-31 08:45:00","2024-01-31 08:44:56","2024-01-31 08:45:00","NAN",-10.88,"2024-01-31 08:45:00","2024-01-31 08:45:00",-12.43,-12.11,-12.32,-12.23,"2024-01-31 08:40:30","2024-01-31 08:30:47","2024-01-31 08:40:32","2024-01-31 08:40:30","NAN",-12.24,"2024-01-31 08:45:00","2024-01-31 08:30:45",-11.72,-11.7,-11.73,-11.62,"NAN",-11.81,0.423,0.296,0.39,0.401,"NAN",0.317,42.01691,153.0257,"2024-01-31 08:44:57",0,"2024-01-31 08:30:01",0,0,0,2062,2074,2062,12.77,-11.44,-11.84,-10.5,"2024-01-31 08:44:55",-10.86,"2024-01-31 08:45:00",-11.97,"2024-01-31 08:40:40",-12.41,"2024-01-31 08:40:35",38.42,1,75.75,102.3
"2024-01-31 09:00:00",8619,-9.86,-9.97,-5.777,-5.334,"2024-01-31 08:46:09","2024-01-31 08:53:16","2024-01-31 08:51:46","2024-01-31 08:51:44","NAN",-10.08,"2024-01-31 09:00:00","2024-01-31 08:53:22",-11.86,-11.42,-10.77,-10.6,"2024-01-31 08:47:01","2024-01-31 08:47:05","2024-01-31 08:45:13","2024-01-31 08:45:14","NAN",-11.4,"2024-01-31 09:00:00","2024-01-31 08:47:20",-10.84,-10.69,-8.14,-7.982,"NAN",-10.76,0.413,0.332,1.291,1.289,"NAN",0.317,175.7772,195.5644,"2024-01-31 08:59:56",0,"2024-01-31 08:45:01",0,0,0,4578,4616,4521,13.19,-10.13,-10.15,-9.45,"2024-01-31 08:51:30",-8.68,"2024-01-31 08:53:00",-10.95,"2024-01-31 08:47:20",-11.42,"2024-01-31 08:47:25",38.43,1,75.76,102.3
"2024-01-31 09:15:00",8620,-6.948,-7.301,-2.654,-2.25,"2024-01-31 09:05:37","2024-01-31 09:05:39","2024-01-31 09:06:39","2024-01-31 09:06:33","NAN",-7.511,"2024-01-31 09:15:00","2024-01-31 09:05:41",-10.54,-10.3,-7.098,-6.785,"2024-01-31 09:00:06","2024-01-31 09:00:06","2024-01-31 09:00:17","2024-01-31 09:00:17","NAN",-10.38,"2024-01-31 09:15:00","2024-01-31 09:00:03",-9.35,-9.12,-4.878,-4.761,"NAN",-9.24,0.735,0.661,0.936,1.05,"NAN",0.654,215.5671,238.3569,"2024-01-31 09:14:46",0,"2024-01-31 09:00:01",0,0,0,4960,5008,4894,14.63,-8.84,-8.86,-7.654,"2024-01-31 09:13:55",-7.564,"2024-01-31 09:13:20",-10.1,"2024-01-31 09:00:15",-10.34,"2024-01-31 09:00:15",38.42,1,75.76,102.3
"2024-01-31 09:30:00",8621,-4.966,-5.393,-3.077,-3.131,"2024-01-31 09:26:05","2024-01-31 09:26:10","2024-01-31 09:17:20","2024-01-31 09:17:20","NAN",-5.599,"2024-01-31 09:30:00","2024-01-31 09:26:11",-8.83,-8.59,-6.396,-6.318,"2024-01-31 09:15:03","2024-01-31 09:15:03","2024-01-31 09:21:02","2024-01-31 09:21:03","NAN",-8.72,"2024-01-31 09:30:00","2024-01-31 09:15:03",-7.793,-7.578,-4.942,-4.909,"NAN",-7.643,0.715,0.66,0.86,0.799,"NAN",0.644,255.3542,275.5417,"2024-01-31 09:29:56",0.294,"2024-01-31 09:29:16",0.008,142.5,5.324,4928,4989,4879,14.62,-6.751,-6.775,-5.512,"2024-01-31 09:28:25",-4.36,"2024-01-31 09:28:30",-8.37,"2024-01-31 09:15:10",-8.55,"2024-01-31 09:15:05",38.45,1,75.77,102.3
"2024-01-31 09:45:00",8622,-2.521,-3.143,-0.98,-0.866,"2024-01-31 09:45:00","2024-01-31 09:45:00","2024-01-31 09:43:39","2024-01-31 09:43:39","NAN",-3.35,"2024-01-31 09:45:00","2024-01-31 09:45:00",-7.412,-7.107,-5.743,-5.818,"2024-01-31 09:30:06","2024-01-31 09:30:06","2024-01-31 09:30:01","2024-01-31 09:30:31","NAN",-7.211,"2024-01-31 09:45:00","2024-01-31 09:30:03",-5.752,-5.53,-3.407,-3.301,"NAN",-5.601,0.859,0.737,0.966,1.05,"NAN",0.714,293.8225,312.0746,"2024-01-31 09:45:00",0.686,"2024-01-31 09:38:43",0.036,90.6,10.13,4919,4954,4862,14.63,-5.241,-5.328,-4.234,"2024-01-31 09:43:40",-3.046,"2024-01-31 09:37:40",-6.43,"2024-01-31 09:30:01",-6.916,"2024-01-31 09:30:01",38.4,1,75.76,102.3
"2024-01-31 10:00:00",8623,-1.307,-1.699,2.275,2.396,"2024-01-31 09:46:04","2024-01-31 09:46:13","2024-01-31 09:57:03","2024-01-31 09:57:03","NAN",-1.793,"2024-01-31 10:00:00","2024-01-31 09:46:13",-5.509,-5.095,-3.951,-3.992,"2024-01-31 09:47:52","2024-01-31 09:48:42","2024-01-31 09:48:21","2024-01-31 09:48:21","NAN",-5.089,"2024-01-31 10:00:00","2024-01-31 09:48:44",-4.038,-3.836,-1.651,-1.613,"NAN",-3.806,0.859,0.749,1.511,1.445,"NAN",0.732,331.5312,351.2523,"2024-01-31 09:59:57",0.588,"2024-01-31 09:48:16",0.068,76.14,24.18,4888,4918,4827,14.63,-3.252,-3.427,-1.804,"2024-01-31 09:59:10",-1.156,"2024-01-31 09:59:00",-4.522,"2024-01-31 09:45:15",-5.044,"2024-01-31 09:48:05",38.42,1,75.75,102.3
"2024-01-31 10:15:00",8624,0.552,0.313,7.546,7.607,"2024-01-31 10:13:37","2024-01-31 10:14:16","2024-01-31 10:14:45","2024-01-31 10:14:47","NAN",0.172,"2024-01-31 10:15:00","2024-01-31 10:14:16",-3.498,-3.186,-0.124,-0.318,"2024-01-31 10:01:21","2024-01-31 10:01:35","2024-01-31 10:00:01","2024-01-31 10:00:01","NAN",-3.158,"2024-01-31 10:15:00","2024-01-31 10:01:35",-2.262,-2.063,3.557,3.416,"NAN",-2.072,0.853,0.825,1.314,1.413,"NAN",0.795,368.4523,384.9637,"2024-01-31 10:14:56",0,"2024-01-31 10:00:01",0,0,0,4874,4895,4797,14.6,-1.165,-1.144,0.5,"2024-01-31 10:13:10",1.742,"2024-01-31 10:13:05",-2.812,"2024-01-31 10:01:40",-3.118,"2024-01-31 10:01:35",38.35,1,75.75,102.3
"2024-01-31 10:30:00",8625,3.403,3.084,10.4,10.79,"2024-01-31 10:26:55","2024-01-31 10:27:06","2024-01-31 10:29:58","2024-01-31 10:29:57","NAN",2.925,"2024-01-31 10:30:00","2024-01-31 10:27:06",-1.723,-1.341,1.632,1.223,"2024-01-31 10:15:51","2024-01-31 10:20:59","2024-01-31 10:20:34","2024-01-31 10:20:03","NAN",-1.286,"2024-01-31 10:30:00","2024-01-31 10:21:00",-0.374,-0.153,6.018,6.016,"NAN",-0.15,1.167,1.116,2.072,2.295,"NAN",1.099,401.7832,416.33,"2024-01-31 10:29:52",0.294,"2024-01-31 10:19:57",0.012,119.1,1.345,4863,4879,4777,14.63,0.273,0.293,1.4,"2024-01-31 10:29:40",3.128,"2024-01-31 10:28:30",-0.994,"2024-01-31 10:21:05",-1.21,"2024-01-31 10:15:55",38.36,1,75.74,102.3
"2024-01-31 10:45:00",8626,4.736,3.953,10.38,10.63,"2024-01-31 10:43:30","2024-01-31 10:44:14","2024-01-31 10:30:01","2024-01-31 10:30:01","NAN",3.951,"2024-01-31 10:45:00","2024-01-31 10:44:13",0.183,0.492,2.805,2.412,"2024-01-31 10:32:23","2024-01-31 10:32:27","2024-01-31 10:34:44","2024-01-31 10:34:17","NAN",0.572,"2024-01-31 10:45:00","2024-01-31 10:33:05",1.129,1.273,5.01,4.866,"NAN",1.328,0.846,0.799,1.508,1.673,"NAN",0.782,433.6379,447.2503,"2024-01-31 10:44:54",0.49,"2024-01-31 10:34:22",0.03,111.7,3.148,4859,4864,4762,14.57,2.114,2.129,2.912,"2024-01-31 10:42:55",3.884,"2024-01-31 10:38:15",1.022,"2024-01-31 10:32:35",0.644,"2024-01-31 10:34:25",38.42,3,75.74,102.3
"2024-01-31 11:00:00",8627,6.131,5.538,12.58,12.59,"2024-01-31 10:48:50","2024-01-31 10:48:52","2024-01-31 10:51:23","2024-01-31 10:51:23","NAN",5.244,"2024-01-31 11:00:00","2024-01-31 10:48:52",1.794,2.041,5.128,4.775,"2024-01-31 10:45:54","2024-01-31 10:46:03","2024-01-31 10:54:36","2024-01-31 10:54:36","NAN",2.073,"2024-01-31 11:00:00","2024-01-31 10:46:03",2.996,3.148,9.04,9.18,"NAN",3.137,0.748,0.666,1.958,2.105,"NAN",0.635,460.2542,474.6177,"2024-01-31 10:59:51",0.882,"2024-01-31 10:55:48",0.125,97.2,35.63,4825,4830,4729,14.26,3.55,3.515,4.622,"2024-01-31 10:58:50",5.45,"2024-01-31 10:56:40",2.264,"2024-01-31 10:46:05",2.084,"2024-01-31 10:46:00",38.42,4,75.74,102.3
"2024-01-31 11:15:00",8628,8.67,8.1,15.86,16.07,"2024-01-31 11:12:18","2024-01-31 11:12:20","2024-01-31 11:13:29","2024-01-31 11:13:30","NAN",8.28,"2024-01-31 11:15:00","2024-01-31 11:12:34",3.042,3.263,6.304,5.769,"2024-01-31 11:01:03","2024-01-31 11:01:03","2024-01-31 11:01:33","2024-01-31 11:01:29","NAN",3.296,"2024-01-31 11:15:00","2024-01-31 11:01:03",4.947,5.04,11.23,11.18,"NAN",5.102,1.178,1.091,2.217,2.367,"NAN",1.141,484.7968,496.0281,"2024-01-31 11:13:44",0.588,"2024-01-31 11:09:24",0.064,143.2,20.24,4695,4701,4600,14.16,5.314,5.199,6.818,"2024-01-31 11:09:00",7.412,"2024-01-31 11:09:00",3.794,"2024-01-31 11:00:05",3.434,"2024-01-31 11:01:10",38.47,1,75.74,102.3
"2024-01-31 11:30:00",8629,9.31,8.98,19.65,19.79,"2024-01-31 11:28:02","2024-01-31 11:28:06","2024-01-31 11:27:34","2024-01-31 11:27:34","NAN",9.1,"2024-01-31 11:30:00","2024-01-31 11:28:06",5.579,5.803,12.07,12.39,"2024-01-31 11:19:05","2024-01-31 11:19:11","2024-01-31 11:22:56","2024-01-31 11:22:57","NAN",5.949,"2024-01-31 11:30:00","2024-01-31 11:20:03",6.843,6.882,15.79,15.79,"NAN",7.049,0.7,0.613,1.695,1.731,"NAN",0.64,505.8307,518.5375,"2024-01-31 11:29:29",0.49,"2024-01-31 11:18:57",0.052,122.2,32.16,4681,4687,4591,14.2,7.465,7.433,8.83,"2024-01-31 11:29:45",9.84,"2024-01-31 11:25:15",6.242,"2024-01-31 11:16:20",5.81,"2024-01-31 11:19:20",38.37,2,75.72,102.3
"2024-01-31 11:45:00",8630,12.95,12.44,21.2,21.61,"2024-01-31 11:44:11","2024-01-31 11:44:20","2024-01-31 11:45:00","2024-01-31 11:44:06","NAN",12.69,"2024-01-31 11:45:00","2024-01-31 11:44:20",6.964,7.058,12.56,12.99,"2024-01-31 11:30:09","2024-01-31 11:30:12","2024-01-31 11:37:00","2024-01-31 11:37:00","NAN",7.307,"2024-01-31 11:45:00","2024-01-31 11:30:13",9.71,9.61,16.55,16.8,"NAN",9.91,1.266,1.192,2.358,2.398,"NAN",1.199,523.3495,534.335,"2024-01-31 11:44:49",0.882,"2024-01-31 11:36:48",0.149,41.61,52.04,4677,4673,4582,14.2,9.87,9.96,12.11,"2024-01-31 11:44:55",13.23,"2024-01-31 11:41:30",7.448,"2024-01-31 11:30:15",7.196,"2024-01-31 11:30:10",38.5,1,75.69,102.2
"2024-01-31 12:00:00",8631,30.51,30.07,31.92,31.96,"2024-01-31 11:58:21","2024-01-31 11:58:21","2024-01-31 11:58:27","2024-01-31 11:58:27","NAN",31.5,"2024-01-31 12:00:00","2024-01-31 11:58:27",10.27,10.3,16.08,15.89,"2024-01-31 11:45:17","2024-01-31 11:45:18","2024-01-31 11:49:54","2024-01-31 11:49:54","NAN",10.93,"2024-01-31 12:00:00","2024-01-31 11:45:19",16.89,16.76,21.7,21.96,"NAN",17.35,4.756,4.735,3.717,3.636,"NAN",5.024,536.8058,546.2171,"2024-01-31 11:59:51",1.862,"2024-01-31 11:59:45",0.444,13.49,49.61,4681,4677,4579,14.21,16.8,16.85,29.61,"2024-01-31 11:58:25",30.06,"2024-01-31 11:58:25",10.63,"2024-01-31 11:45:20",10.4,"2024-01-31 11:45:20",38.37,3,75.66,102.2
"2024-01-31 12:15:00",8632,39.56,34.84,41.42,41.72,"2024-01-31 12:13:43","2024-01-31 12:13:21","2024-01-31 12:13:35","2024-01-31 12:13:36","NAN",39.3,"2024-01-31 12:15:00","2024-01-31 12:13:44",22.51,22.81,28.34,28.57,"2024-01-31 12:00:05","2024-01-31 12:00:05","2024-01-31 12:00:04","2024-01-31 12:00:04","NAN",24.95,"2024-01-31 12:15:00","2024-01-31 12:00:05",35.14,32.12,37.32,37.54,"NAN",35.92,3.969,2.541,3.153,3.155,"NAN",3.402,550.8425,556.5524,"2024-01-31 12:14:31",4.802,"2024-01-31 12:08:46",2.137,205.2,21.6,4659,4684,4582,14.14,33.63,33.53,38.53,"2024-01-31 12:13:45",38.34,"2024-01-31 12:13:45",24.28,"2024-01-31 12:00:50",23.79,"2024-01-31 12:00:10",38.36,5,75.64,102.2
"2024-01-31 12:30:00",8633,39.64,39.1,40.7,41.09,"2024-01-31 12:18:23","2024-01-31 12:29:43","2024-01-31 12:25:23","2024-01-31 12:25:23","NAN",39.08,"2024-01-31 12:30:00","2024-01-31 12:18:27",35.18,32.54,37.46,37.68,"2024-01-31 12:15:10","2024-01-31 12:15:08","2024-01-31 12:25:44","2024-01-31 12:25:44","NAN",35.59,"2024-01-31 12:30:00","2024-01-31 12:15:17",37.97,35.31,38.56,38.81,"NAN",38,0.789,1.684,0.568,0.587,"NAN",0.63,559.1663,562.3159,"2024-01-31 12:29:57",5.39,"2024-01-31 12:28:02",2.668,211.2,13.53,4642,4667,4578,14.22,37.37,37.6,39.4,"2024-01-31 12:29:45",38.97,"2024-01-31 12:18:30",34.52,"2024-01-31 12:15:15",34.59,"2024-01-31 12:15:20",38.36,3,75.63,102.2
"2024-01-31 12:45:00",8634,39.74,39.44,40.78,41.04,"2024-01-31 12:38:36","2024-01-31 12:35:18","2024-01-31 12:38:53","2024-01-31 12:38:53","NAN",39.54,"2024-01-31 12:45:00","2024-01-31 12:35:25",36.08,35.86,37.64,37.85,"2024-01-31 12:33:06","2024-01-31 12:33:06","2024-01-31 12:44:01","2024-01-31 12:44:01","NAN",36.64,"2024-01-31 12:45:00","2024-01-31 12:33:06",38.4,38.06,38.79,39.03,"NAN",38.46,0.678,0.699,0.689,0.703,"NAN",0.512,562.9756,564.5836,"2024-01-31 12:43:55",5.488,"2024-01-31 12:39:36",3.087,210.4,14.29,4640,4656,4577,14.2,38.6,38.2,39.97,"2024-01-31 12:35:20",39.54,"2024-01-31 12:35:25",36.59,"2024-01-31 12:33:05",36.34,"2024-01-31 12:33:05",38.36,2,75.62,102.2
"2024-01-31 13:00:00",8635,39.95,39.69,41.01,41.24,"2024-01-31 12:57:54","2024-01-31 12:57:54","2024-01-31 12:59:13","2024-01-31 12:59:13","NAN",39.67,"2024-01-31 13:00:00","2024-01-31 12:59:42",36.69,36.36,38.05,38.29,"2024-01-31 12:45:37","2024-01-31 12:45:36","2024-01-31 12:58:36","2024-01-31 12:58:36","NAN",37.79,"2024-01-31 13:00:00","2024-01-31 12:54:25",38.8,38.43,39.11,39.34,"NAN",38.86,0.596,0.63,0.547,0.556,"NAN",0.404,562.8491,564.3145,"2024-01-31 12:45:43",4.9,"2024-01-31 12:45:02",2.953,211.5,13.08,4641,4652,4579,14.21,38.98,38.57,39.97,"2024-01-31 12:58:05",39.61,"2024-01-31 12:58:00",37.81,"2024-01-31 12:54:20",37.2,"2024-01-31 12:45:40",38.4,3,75.59,102.1
"2024-01-31 13:15:00",8636,40.14,39.81,41.33,41.63,"2024-01-31 13:10:55","2024-01-31 13:06:46","2024-01-31 13:08:39","2024-01-31 13:07:49","NAN",40.01,"2024-01-31 13:15:00","2024-01-31 13:07:08",35.78,35.49,37.16,37.43,"2024-01-31 13:12:35","2024-01-31 13:12:36","2024-01-31 13:12:37","2024-01-31 13:12:37","NAN",36.62,"2024-01-31 13:15:00","2024-01-31 13:12:44",38.7,38.34,39.37,39.62,"NAN",38.77,0.798,0.778,0.751,0.774,"NAN",0.594,558.5123,561.9644,"2024-01-31 13:00:12",4.802,"2024-01-31 13:02:55",2.266,211.5,15.54,4644,4653,4590,14.22,38.87,38.5,40.26,"2024-01-31 13:06:50",39.69,"2024-01-31 13:07:05",36.91,"2024-01-31 13:12:45",36.18,"2024-01-31 13:12:40",38.39,2,75.58,102.1
"2024-01-31 13:30:00",8637,40.45,40.12,41.65,42,"2024-01-31 13:17:29","2024-01-31 13:17:30","2024-01-31 13:18:55","2024-01-31 13:18:55","NAN",40.21,"2024-01-31 13:30:00","2024-01-31 13:18:20",37.27,37,38.02,38.23,"2024-01-31 13:29:14","2024-01-31 13:29:14","2024-01-31 13:25:09","2024-01-31 13:25:09","NAN",38.01,"2024-01-31 13:30:00","2024-01-31 13:28:16",39.05,38.66,39.27,39.5,"NAN",39.13,0.583,0.615,0.727,0.753,"NAN",0.429,549.8719,555.532,"2024-01-31 13:15:14",4.606,"2024-01-31 13:26:24",2.772,216.7,15.51,4642,4654,4592,14.21,39.17,38.78,40.5,"2024-01-31 13:17:30",40.15,"2024-01-31 13:17:35",37.89,"2024-01-31 13:28:25",37.53,"2024-01-31 13:28:20",38.41,2,75.56,102.1
"2024-01-31 13:45:00",8638,40.22,39.85,41.97,42.27,"2024-01-31 13:34:34","2024-01-31 13:34:29","2024-01-31 13:44:21","2024-01-31 13:44:21","NAN",40.07,"2024-01-31 13:45:00","2024-01-31 13:34:39",36.29,36.06,37.92,38.1,"2024-01-31 13:37:40","2024-01-31 13:37:39","2024-01-31 13:37:18","2024-01-31 13:37:18","NAN",37.31,"2024-01-31 13:45:00","2024-01-31 13:37:42",38.84,38.47,39.32,39.53,"NAN",38.92,0.778,0.777,0.847,0.869,"NAN",0.599,537.0674,544.4201,"2024-01-31 13:30:01",4.704,"2024-01-31 13:40:54",2.43,211.9,17.54,4647,4658,4596,14.17,39.01,38.59,40.32,"2024-01-31 13:34:40",39.88,"2024-01-31 13:32:40",37.08,"2024-01-31 13:38:30",36.81,"2024-01-31 13:38:35",38.54,2,75.55,102.1
"2024-01-31 14:00:00",8639,40.42,40.12,42.27,42.54,"2024-01-31 13:49:57","2024-01-31 13:56:51","2024-01-31 13:50:01","2024-01-31 13:50:01","NAN",40.27,"2024-01-31 14:00:00","2024-01-31 13:50:02",37.27,37.03,38.75,38.93,"2024-01-31 13:56:21","2024-01-31 13:56:21","2024-01-31 13:51:49","2024-01-31 13:51:49","NAN",37.85,"2024-01-31 14:00:00","2024-01-31 13:56:21",39.21,38.86,40.88,41.05,"NAN",39.24,0.671,0.669,0.816,0.836,"NAN",0.52,520.8976,530.2941,"2024-01-31 13:45:03",5.586,"2024-01-31 13:51:51",2.964,184.4,15.46,4648,4656,4594,14.2,39.44,39.01,40.69,"2024-01-31 13:57:10",40.21,"2024-01-31 13:57:15",38.05,"2024-01-31 13:56:25",37.71,"2024-01-31 13:47:00",38.39,4,75.54,102.1
"2024-01-31 14:15:00",8640,40.45,40.11,43.61,43.88,"2024-01-31 14:08:44","2024-01-31 14:08:46","2024-01-31 14:14:40","2024-01-31 14:14:36","NAN",40.13,"2024-01-31 14:15:00","2024-01-31 14:08:48",35.5,35.29,39.06,39.1,"2024-01-31 14:12:18","2024-01-31 14:12:17","2024-01-31 14:06:38","2024-01-31 14:03:40","NAN",36.53,"2024-01-31 14:15:00","2024-01-31 14:12:18",38.77,38.49,41.12,41.28,"NAN",38.81,0.932,0.908,1.067,1.111,"NAN",0.739,500.597,511.774,"2024-01-31 14:00:03",4.018,"2024-01-31 14:06:49",2.076,184.7,16.02,4651,4662,4597,14.13,39.06,38.65,40.57,"2024-01-31 14:08:50",40.12,"2024-01-31 14:14:30",36.34,"2024-01-31 14:12:20",36.37,"2024-01-31 14:12:55",38.43,3,75.52,102.1
"2024-01-31 14:30:00",8641,41.05,40.96,44.02,44.31,"2024-01-31 14:19:40","2024-01-31 14:19:40","2024-01-31 14:15:10","2024-01-31 14:15:10","NAN",39.93,"2024-01-31 14:30:00","2024-01-31 14:19:51",35.63,35.36,38.06,38.27,"2024-01-31 14:15:41","2024-01-31 14:15:41","2024-01-31 14:24:00","2024-01-31 14:24:00","NAN",36.37,"2024-01-31 14:30:00","2024-01-31 14:19:12",38.39,38.1,39.75,40,"NAN",38.49,0.997,1.008,0.927,0.945,"NAN",0.839,476.8005,489.0947,"2024-01-31 14:15:08",4.312,"2024-01-31 14:23:26",1.965,218.5,16.87,4649,4666,4594,14.22,38.55,38.17,40.28,"2024-01-31 14:19:45",40.01,"2024-01-31 14:19:45",35.89,"2024-01-31 14:15:55",35.76,"2024-01-31 14:15:55",38.43,3,75.51,102.1
"2024-01-31 14:45:00",8642,40.4,40.2,42.8,43,"2024-01-31 14:44:47","2024-01-31 14:44:47","2024-01-31 14:40:32","2024-01-31 14:40:33","NAN",40.07,"2024-01-31 14:45:00","2024-01-31 14:40:29",34.88,34.48,37.47,37.78,"2024-01-31 14:38:49","2024-01-31 14:38:49","2024-01-31 14:38:53","2024-01-31 14:38:53","NAN",36.04,"2024-01-31 14:45:00","2024-01-31 14:37:15",38.13,37.9,40.02,40.21,"NAN",38.17,1.245,1.273,1.03,1.043,"NAN",0.96,449.1542,464.2511,"2024-01-31 14:30:01",3.234,"2024-01-31 14:32:42",1.539,195.3,25.21,4654,4669,4587,14.21,38.4,38.05,40.59,"2024-01-31 14:44:50",40.17,"2024-01-31 14:44:50",35.35,"2024-01-31 14:38:55",35.08,"2024-01-31 14:38:55",38.38,2,75.5,102.1
"2024-01-31 15:00:00",8643,40.32,40.1,43.47,43.8,"2024-01-31 14:48:15","2024-01-31 14:48:15","2024-01-31 14:58:02","2024-01-31 14:58:02","NAN",39.99,"2024-01-31 15:00:00","2024-01-31 14:48:25",34.08,33.84,39,38.98,"2024-01-31 14:59:01","2024-01-31 14:59:01","2024-01-31 14:48:56","2024-01-31 14:59:32","NAN",35.63,"2024-01-31 15:00:00","2024-01-31 14:59:03",38.01,37.79,41.03,41.24,"NAN",38.08,1.215,1.193,0.982,1.032,"NAN",1.057,418.9623,434.9134,"2024-01-31 14:45:01",4.214,"2024-01-31 14:48:15",1.406,196.2,22.99,4654,4669,4595,14.21,38.31,37.98,40.59,"2024-01-31 14:48:20",40.14,"2024-01-31 14:48:20",35.37,"2024-01-31 14:53:05",35.15,"2024-01-31 14:53:05",38.41,2,75.49,102
"2024-01-31 15:15:00",8644,40.82,40.7,43.69,44,"2024-01-31 15:00:37","2024-01-31 15:00:36","2024-01-31 15:00:24","2024-01-31 15:00:24","NAN",40.38,"2024-01-31 15:15:00","2024-01-31 15:00:39",36.04,35.74,38.97,39.29,"2024-01-31 15:08:15","2024-01-31 15:08:15","2024-01-31 15:13:34","2024-01-31 15:13:34","NAN",36.85,"2024-01-31 15:15:00","2024-01-31 15:08:22",38.73,38.42,41.42,41.63,"NAN",38.81,0.998,1.008,1,0.956,"NAN",0.797,386.7221,402.24,"2024-01-31 15:00:01",4.41,"2024-01-31 15:12:58",2.196,191.3,15.99,4654,4667,4595,14.12,38.9,38.52,40.77,"2024-01-31 15:00:40",40.5,"2024-01-31 15:00:45",36.37,"2024-01-31 15:08:20",36.03,"2024-01-31 15:08:15",38.48,3,75.48,102
"2024-01-31 15:30:00",8645,40.62,40.5,42.72,42.94,"2024-01-31 15:28:11","2024-01-31 15:28:11","2024-01-31 15:16:16","2024-01-31 15:16:16","NAN",40.04,"2024-01-31 15:30:00","2024-01-31 15:25:34",33.58,33.32,37.24,37.58,"2024-01-31 15:28:49","2024-01-31 15:28:49","2024-01-31 15:21:45","2024-01-31 15:21:45","NAN",34.84,"2024-01-31 15:30:00","2024-01-31 15:28:59",38.19,37.89,39.98,40.24,"NAN",38.3,1.28,1.297,1.241,1.221,"NAN",0.996,351.3826,369.6824,"2024-01-31 15:15:03",3.626,"2024-01-31 15:15:02",1.919,204.1,16.32,4656,4669,4595,14.19,38.3,38,40.6,"2024-01-31 15:28:15",40.3,"2024-01-31 15:28:15",33.89,"2024-01-31 15:28:55",33.84,"2024-01-31 15:28:55",38.31,1,75.47,102
"2024-01-31 15:45:00",8646,40.45,40.29,42.04,42.22,"2024-01-31 15:33:29","2024-01-31 15:33:29","2024-01-31 15:33:32","2024-01-31 15:33:32","NAN",39.68,"2024-01-31 15:45:00","2024-01-31 15:33:35",31.8,31.54,35.06,35.31,"2024-01-31 15:36:48","2024-01-31 15:36:48","2024-01-31 15:43:59","2024-01-31 15:43:58","NAN",33.14,"2024-01-31 15:45:00","2024-01-31 15:36:49",36.91,36.65,38.75,39,"NAN",37.04,1.959,1.967,1.621,1.611,"NAN",1.685,313.3219,332.4269,"2024-01-31 15:30:01",3.626,"2024-01-31 15:39:13",1.595,213.6,21.56,4656,4666,4593,14.19,36.94,36.63,40.55,"2024-01-31 15:33:35",40.01,"2024-01-31 15:33:30",32.14,"2024-01-31 15:37:40",32.09,"2024-01-31 15:36:50",38.44,1,75.46,102
"2024-01-31 16:00:00",8647,39.73,39.63,39.76,39.92,"2024-01-31 15:56:10","2024-01-31 15:56:10","2024-01-31 15:56:44","2024-01-31 15:56:44","NAN",39.17,"2024-01-31 16:00:00","2024-01-31 15:56:45",30.55,30.26,35.48,35.78,"2024-01-31 15:52:37","2024-01-31 15:52:37","2024-01-31 15:52:39","2024-01-31 15:52:39","NAN",31.76,"2024-01-31 16:00:00","2024-01-31 15:52:44",36.72,36.49,38.12,38.31,"NAN",36.85,1.799,1.796,0.802,0.809,"NAN",1.617,273.8683,293.8588,"2024-01-31 15:45:01",4.214,"2024-01-31 15:48:54",1.876,216.3,17.13,4659,4667,4595,14.21,37,36.62,39.85,"2024-01-31 15:56:15",39.22,"2024-01-31 15:56:10",31.51,"2024-01-31 15:52:45",31.15,"2024-01-31 15:52:40",38.41,3,75.45,102
"2024-01-31 16:15:00",8648,39.46,39.39,39.96,40.13,"2024-01-31 16:08:46","2024-01-31 16:08:46","2024-01-31 16:08:47","2024-01-31 16:08:47","NAN",38.87,"2024-01-31 16:15:00","2024-01-31 16:08:48",31.73,31.36,33.94,34.35,"2024-01-31 16:04:03","2024-01-31 16:04:03","2024-01-31 16:04:09","2024-01-31 16:04:09","NAN",32.92,"2024-01-31 16:15:00","2024-01-31 16:04:11",35.68,35.45,37.33,37.55,"NAN",35.79,1.586,1.611,1.131,1.092,"NAN",1.273,232.943,253.9999,"2024-01-31 16:00:01",3.332,"2024-01-31 16:07:58",1.725,210.2,14.21,4661,4669,4594,14.21,35.78,35.53,39.38,"2024-01-31 16:08:50",39,"2024-01-31 16:08:30",31.86,"2024-01-31 16:04:15",31.71,"2024-01-31 16:04:10",38.48,2,75.44,102
"2024-01-31 16:30:00",8649,39.4,39.44,39.4,39.53,"2024-01-31 16:26:12","2024-01-31 16:26:12","2024-01-31 16:26:13","2024-01-31 16:26:13","NAN",38.79,"2024-01-31 16:30:00","2024-01-31 16:26:13",30.23,29.94,33.2,33.47,"2024-01-31 16:29:37","2024-01-31 16:29:37","2024-01-31 16:29:05","2024-01-31 16:29:06","NAN",31.09,"2024-01-31 16:30:00","2024-01-31 16:29:51",35.37,35.12,36.24,36.45,"NAN",35.46,1.963,2.011,1.397,1.36,"NAN",1.688,191.9045,212.8559,"2024-01-31 16:15:01",3.43,"2024-01-31 16:25:45",2.067,215.6,11.98,4660,4672,4595,14.21,35.59,35.17,39.74,"2024-01-31 16:26:15",39.11,"2024-01-31 16:26:10",30.72,"2024-01-31 16:29:45",30.33,"2024-01-31 16:29:45",38.23,1,75.43,102
"2024-01-31 16:45:00",8650,35.99,35.92,35.92,36.05,"2024-01-31 16:40:26","2024-01-31 16:40:26","2024-01-31 16:40:32","2024-01-31 16:40:32","NAN",35.23,"2024-01-31 16:45:00","2024-01-31 16:40:35",27.47,27.33,29.57,29.42,"2024-01-31 16:43:05","2024-01-31 16:43:05","2024-01-31 16:41:43","2024-01-31 16:43:07","NAN",28.44,"2024-01-31 16:45:00","2024-01-31 16:43:08",31.25,31.11,33.17,33.37,"NAN",31.32,1.651,1.664,1.452,1.473,"NAN",1.412,151.7166,172.516,"2024-01-31 16:30:07",3.136,"2024-01-31 16:40:05",0.864,191.8,29.16,4663,4673,4594,14.2,31.43,31.19,36.5,"2024-01-31 16:40:30",35.87,"2024-01-31 16:40:35",28.06,"2024-01-31 16:41:35",27.97,"2024-01-31 16:43:05",38.32,1,75.42,102
"2024-01-31 17:00:00",8651,33.51,33.44,32.81,32.97,"2024-01-31 16:45:58","2024-01-31 16:45:57","2024-01-31 16:46:02","2024-01-31 16:46:02","NAN",32.85,"2024-01-31 17:00:00","2024-01-31 16:45:58",23.76,23.08,24.25,24.44,"2024-01-31 16:59:31","2024-01-31 16:59:31","2024-01-31 16:59:32","2024-01-31 16:59:32","NAN",25.29,"2024-01-31 17:00:00","2024-01-31 16:59:56",28.38,28.28,29.29,29.44,"NAN",28.55,1.786,1.833,1.785,1.778,"NAN",1.485,87.58319,131.7903,"2024-01-31 16:45:04",0.98,"2024-01-31 16:52:39",0.297,28.58,60.61,3983,3989,3929,13.44,28.58,28.39,33.89,"2024-01-31 16:46:05",33.1,"2024-01-31 16:46:00",23.04,"2024-01-31 16:59:40",22.93,"2024-01-31 16:59:35",38.31,1,75.42,102
"2024-01-31 17:15:00",8652,29.7,29.68,27.8,27.93,"2024-01-31 17:09:16","2024-01-31 17:09:17","2024-01-31 17:01:28","2024-01-31 17:01:28","NAN",28.98,"2024-01-31 17:15:00","2024-01-31 17:01:29",21.32,21.18,22.63,22.82,"2024-01-31 17:10:52","2024-01-31 17:10:52","2024-01-31 17:09:39","2024-01-31 17:09:39","NAN",23.01,"2024-01-31 17:15:00","2024-01-31 17:12:16",25.35,25.31,25.23,25.35,"NAN",25.36,1.952,1.984,1.094,1.104,"NAN",1.46,16.49478,19.01905,"2024-01-31 17:00:01",0.98,"2024-01-31 17:09:31",0.162,105,44.67,2146,2136,2136,13.2,25.73,25.41,29.95,"2024-01-31 17:01:05",29.46,"2024-01-31 17:09:15",22.14,"2024-01-31 17:09:40",22.14,"2024-01-31 17:05:30",38.32,1,75.41,102
"2024-01-31 17:30:00",8653,28.21,28.17,25.31,25.31,"2024-01-31 17:18:55","2024-01-31 17:18:55","2024-01-31 17:18:56","2024-01-31 17:18:56","NAN",26.52,"2024-01-31 17:30:00","2024-01-31 17:18:57",18.4,18.2,19.96,20.15,"2024-01-31 17:29:25","2024-01-31 17:29:23","2024-01-31 17:29:28","2024-01-31 17:29:29","NAN",20.22,"2024-01-31 17:30:00","2024-01-31 17:29:36",23.36,23.27,23.27,23.36,"NAN",23.3,1.595,1.607,0.968,0.951,"NAN",1.204,11.00791,13.70795,"2024-01-31 17:15:01",1.96,"2024-01-31 17:17:03",0.41,9.84,54.66,2125,2107,2116,13.11,23.79,23.46,28.92,"2024-01-31 17:18:55",28.08,"2024-01-31 17:19:00",18.66,"2024-01-31 17:29:30",18.61,"2024-01-31 17:29:35",38.24,2,75.4,102
"2024-01-31 17:45:00",8654,24.07,24.09,22.32,22.55,"2024-01-31 17:36:41","2024-01-31 17:36:41","2024-01-31 17:30:24","2024-01-31 17:30:24","NAN",23.35,"2024-01-31 17:45:00","2024-01-31 17:36:47",14.15,14.05,16.49,16.33,"2024-01-31 17:44:54","2024-01-31 17:44:54","2024-01-31 17:44:56","2024-01-31 17:44:56","NAN",16.97,"2024-01-31 17:45:00","2024-01-31 17:44:57",20.56,20.53,20.37,20.48,"NAN",20.5,1.843,1.87,1.024,1.046,"NAN",1.272,5.250482,8.348591,"2024-01-31 17:30:01",1.078,"2024-01-31 17:44:26",0.187,251,56.19,2112,2087,2110,13.04,21.08,20.66,24.28,"2024-01-31 17:36:50",23.47,"2024-01-31 17:36:45",14.74,"2024-01-31 17:44:55",14.99,"2024-01-31 17:45:00",38.1,4,75.4,102
"2024-01-31 18:00:00",8655,25.86,25.86,22.5,22.58,"2024-01-31 17:46:58","2024-01-31 17:46:58","2024-01-31 17:46:58","2024-01-31 17:46:58","NAN",24.23,"2024-01-31 18:00:00","2024-01-31 17:47:04",12.91,12.74,15.08,15.25,"2024-01-31 17:58:28","2024-01-31 17:58:38","2024-01-31 17:58:41","2024-01-31 17:58:40","NAN",13.95,"2024-01-31 18:00:00","2024-01-31 17:58:59",18,17.95,17.85,17.96,"NAN",17.89,2.308,2.33,1.363,1.388,"NAN",1.832,0.921533,2.287271,"2024-01-31 17:45:01",1.078,"2024-01-31 17:46:24",0.228,3.108,50.84,2106,2077,2106,12.95,18.35,17.98,25.97,"2024-01-31 17:47:00",25.5,"2024-01-31 17:47:05",13.1,"2024-01-31 17:58:30",12.74,"2024-01-31 17:58:35",38.43,1,75.4,102
"2024-01-31 18:15:00",8656,19.73,19.73,18.3,18.37,"2024-01-31 18:00:26","2024-01-31 18:00:26","2024-01-31 18:00:38","2024-01-31 18:00:29","NAN",18.92,"2024-01-31 18:15:00","2024-01-31 18:00:39",11.81,11.75,13.25,13.15,"2024-01-31 18:11:11","2024-01-31 18:11:11","2024-01-31 18:11:21","2024-01-31 18:13:00","NAN",12.93,"2024-01-31 18:15:00","2024-01-31 18:11:23",15.45,15.4,15.29,15.36,"NAN",15.36,1.466,1.482,0.981,0.984,"NAN",1.138,0.0363793,0.1441256,"2024-01-31 18:00:02",0.98,"2024-01-31 18:13:11",0.182,277.8,61.51,2101,2072,2102,13,16.05,15.64,20.07,"2024-01-31 18:00:45",19.53,"2024-01-31 18:00:30",12.94,"2024-01-31 18:11:25",12.6,"2024-01-31 18:11:20",38.19,2,75.4,102
"2024-01-31 18:30:00",8657,17.15,17.14,15.44,15.74,"2024-01-31 18:27:45","2024-01-31 18:27:45","2024-01-31 18:22:13","2024-01-31 18:22:13","NAN",16.26,"2024-01-31 18:30:00","2024-01-31 18:22:15",10.27,10.23,11.13,11.29,"2024-01-31 18:25:36","2024-01-31 18:25:35","2024-01-31 18:17:26","2024-01-31 18:17:26","NAN",11.15,"2024-01-31 18:30:00","2024-01-31 18:27:03",13.33,13.28,13.2,13.32,"NAN",13.24,1.724,1.747,0.968,0.989,"NAN",1.282,-0.001760313,0.001943338,"2024-01-31 18:15:04",0.784,"2024-01-31 18:19:58",0.077,282.3,42.06,2096,2067,2099,12.98,13.84,13.4,17.94,"2024-01-31 18:27:50",16.9,"2024-01-31 18:20:55",10.2,"2024-01-31 18:25:45",10.35,"2024-01-31 18:25:50",38.27,3,75.4,102
"2024-01-31 18:45:00",8658,14.99,15,13,13.15,"2024-01-31 18:39:38","2024-01-31 18:39:39","2024-01-31 18:35:14","2024-01-31 18:34:32","NAN",13.97,"2024-01-31 18:45:00","2024-01-31 18:40:35",7.385,7.307,8.62,8.61,"2024-01-31 18:44:18","2024-01-31 18:44:18","2024-01-31 18:44:21","2024-01-31 18:44:21","NAN",8.1,"2024-01-31 18:45:00","2024-01-31 18:44:21",11.43,11.38,11.23,11.34,"NAN",11.33,1.788,1.817,1.183,1.186,"NAN",1.451,-0.003016632,-0.00172329,"2024-01-31 18:39:07",0.98,"2024-01-31 18:45:00",0.117,321.1,43.74,2092,2066,2096,12.98,11.91,11.53,15.78,"2024-01-31 18:39:40",15.24,"2024-01-31 18:39:40",8.6,"2024-01-31 18:44:25",8.42,"2024-01-31 18:44:30",38.59,1,75.39,101.9
"2024-01-31 19:00:00",8659,12.43,12.17,11.71,11.76,"2024-01-31 18:45:10","2024-01-31 18:45:14","2024-01-31 18:45:14","2024-01-31 18:45:14","NAN",11.66,"2024-01-31 19:00:00","2024-01-31 18:45:17",7.179,7.079,8.14,8.12,"2024-01-31 18:50:10","2024-01-31 18:50:10","2024-01-31 18:57:29","2024-01-31 18:57:29","NAN",8.21,"2024-01-31 19:00:00","2024-01-31 18:50:23",9.75,9.69,9.48,9.56,"NAN",9.64,0.984,0.981,0.603,0.609,"NAN",0.683,-0.002991002,-0.001619571,"2024-01-31 18:49:39",0.98,"2024-01-31 18:45:11",0.103,327.8,34.54,2088,2066,2092,12.89,10.29,9.88,12.85,"2024-01-31 18:45:10",12.33,"2024-01-31 18:45:15",7.664,"2024-01-31 18:59:05",7.592,"2024-01-31 18:59:05",38.36,4,75.39,101.9
"2024-01-31 19:15:00",8660,11.08,11.06,9.33,9.56,"2024-01-31 19:11:17","2024-01-31 19:11:17","2024-01-31 19:13:01","2024-01-31 19:13:00","NAN",10.04,"2024-01-31 19:15:00","2024-01-31 19:11:32",6.068,6.012,6.832,6.96,"2024-01-31 19:13:42","2024-01-31 19:13:41","2024-01-31 19:05:46","2024-01-31 19:05:39","NAN",6.673,"2024-01-31 19:15:00","2024-01-31 19:05:37",8.54,8.5,8.29,8.4,"NAN",8.41,1.044,1.054,0.582,0.589,"NAN",0.806,-0.002973586,-0.001701694,"2024-01-31 19:09:09",0.882,"2024-01-31 19:08:26",0.131,293.3,19.54,2084,2067,2089,12.9,8.98,8.58,11.57,"2024-01-31 19:11:30",10.83,"2024-01-31 19:11:25",6.476,"2024-01-31 19:05:15",6.098,"2024-01-31 19:13:45",38.45,2,75.39,101.9
"2024-01-31 19:30:00",8661,11.33,11.3,10.35,10.41,"2024-01-31 19:19:23","2024-01-31 19:19:23","2024-01-31 19:23:23","2024-01-31 19:23:23","NAN",10.64,"2024-01-31 19:30:00","2024-01-31 19:19:24",5.819,5.737,6.881,6.907,"2024-01-31 19:24:20","2024-01-31 19:24:20","2024-01-31 19:15:17","2024-01-31 19:29:22","NAN",6.346,"2024-01-31 19:30:00","2024-01-31 19:29:22",8.7,8.64,8.48,8.58,"NAN",8.55,1.304,1.306,0.864,0.884,"NAN",1.055,-0.003058724,-0.001760408,"2024-01-31 19:16:21",0.784,"2024-01-31 19:23:15",0.117,153.3,54.07,2083,2069,2088,12.87,9.19,8.81,11.89,"2024-01-31 19:19:25",11.28,"2024-01-31 19:19:20",6.35,"2024-01-31 19:24:25",6.098,"2024-01-31 19:29:25",38.41,2,75.39,101.9
"2024-01-31 19:45:00",8662,9.77,9.8,8.56,8.69,"2024-01-31 19:40:43","2024-01-31 19:37:21","2024-01-31 19:40:46","2024-01-31 19:40:45","NAN",8.97,"2024-01-31 19:45:00","2024-01-31 19:40:53",3.321,3.228,4.637,4.695,"2024-01-31 19:38:30","2024-01-31 19:38:30","2024-01-31 19:38:40","2024-01-31 19:38:40","NAN",4.149,"2024-01-31 19:45:00","2024-01-31 19:38:33",6.66,6.613,6.612,6.689,"NAN",6.534,1.441,1.456,0.807,0.813,"NAN",1.153,-0.002779654,-0.001483342,"2024-01-31 19:32:11",0.49,"2024-01-31 19:31:53",0.073,199.4,32.41,2079,2069,2084,12.94,7.12,6.731,9.9,"2024-01-31 19:40:55",9.27,"2024-01-31 19:37:20",3.884,"2024-01-31 19:38:35",3.506,"2024-01-31 19:41:30",38.33,3,75.38,101.9
"2024-01-31 20:00:00",8663,8.06,8.03,6.874,6.945,"2024-01-31 19:48:06","2024-01-31 19:48:05","2024-01-31 19:47:16","2024-01-31 19:47:16","NAN",7.543,"2024-01-31 20:00:00","2024-01-31 19:48:06",2.194,2.125,2.942,2.948,"2024-01-31 19:56:48","2024-01-31 19:56:47","2024-01-31 19:56:56","2024-01-31 19:56:56","NAN",2.649,"2024-01-31 20:00:00","2024-01-31 19:56:58",5.112,5.052,4.711,4.821,"NAN",5.004,1.495,1.523,1.104,1.108,"NAN",1.317,-0.002720379,-0.001473396,"2024-01-31 19:58:53",0.392,"2024-01-31 19:51:16",0.011,34.43,4.823,2076,2074,2080,12.93,5.494,5.154,8.49,"2024-01-31 19:48:05",8.1,"2024-01-31 19:48:10",2.876,"2024-01-31 19:54:20",2.552,"2024-01-31 19:56:55",38.4,1,75.38,101.9
"2024-01-31 20:15:00",8664,6.389,6.368,5.046,5.147,"2024-01-31 20:05:34","2024-01-31 20:05:34","2024-01-31 20:05:46","2024-01-31 20:05:46","NAN",5.373,"2024-01-31 20:15:00","2024-01-31 20:05:47",1.11,1.05,1.927,1.966,"2024-01-31 20:06:48","2024-01-31 20:06:48","2024-01-31 20:11:55","2024-01-31 20:11:55","NAN",1.512,"2024-01-31 20:15:00","2024-01-31 20:11:35",2.813,2.761,2.863,2.948,"NAN",2.735,1.074,1.083,0.747,0.751,"NAN",0.942,-0.002734654,-0.001799468,"2024-01-31 20:06:03",0.784,"2024-01-31 20:08:10",0.043,16.26,3.363,2071,2077,2077,12.83,3.309,2.908,6.8,"2024-01-31 20:05:50",6.332,"2024-01-31 20:05:50",1.688,"2024-01-31 20:06:55",1.202,"2024-01-31 20:06:50",38.32,2,75.37,101.9
"2024-01-31 20:30:00",8665,5.711,5.702,3.974,4.179,"2024-01-31 20:23:39","2024-01-31 20:23:37","2024-01-31 20:23:42","2024-01-31 20:23:41","NAN",5.107,"2024-01-31 20:30:00","2024-01-31 20:23:44",0.674,0.57,1.1,1.219,"2024-01-31 20:18:08","2024-01-31 20:18:07","2024-01-31 20:18:09","2024-01-31 20:18:09","NAN",1.034,"2024-01-31 20:30:00","2024-01-31 20:18:13",2.701,2.651,2.339,2.45,"NAN",2.559,1.156,1.173,0.675,0.7,"NAN",0.967,-0.002700576,-0.001453258,"2024-01-31 20:16:39",0.882,"2024-01-31 20:22:18",0.147,181.6,25.91,2069,2079,2079,12.92,3.135,2.766,6.17,"2024-01-31 20:23:50",5.792,"2024-01-31 20:23:40",0.896,"2024-01-31 20:18:15",0.59,"2024-01-31 20:18:10",38.38,4,75.37,101.9
"2024-01-31 20:45:00",8666,2.794,2.736,2.131,2.212,"2024-01-31 20:33:33","2024-01-31 20:33:33","2024-01-31 20:33:33","2024-01-31 20:33:33","NAN",2.196,"2024-01-31 20:45:00","2024-01-31 20:33:34",-0.427,-0.482,0.191,0.307,"2024-01-31 20:43:26","2024-01-31 20:43:26","2024-01-31 20:43:29","2024-01-31 20:43:29","NAN",-0.013,"2024-01-31 20:45:00","2024-01-31 20:43:30",1.132,1.078,1.151,1.256,"NAN",1.027,0.672,0.674,0.444,0.439,"NAN",0.567,-0.002537285,-0.001337531,"2024-01-31 20:44:22",0.588,"2024-01-31 20:30:21",0.049,340.8,31.83,2066,2076,2076,12.91,1.546,1.181,2.84,"2024-01-31 20:30:10",2.426,"2024-01-31 20:33:35",0.158,"2024-01-31 20:43:25",-0.238,"2024-01-31 20:43:25",38.35,1,75.37,101.9
"2024-01-31 21:00:00",8667,2.727,2.687,1.722,1.899,"2024-01-31 20:57:18","2024-01-31 20:57:18","2024-01-31 20:56:29","2024-01-31 20:56:33","NAN",2.161,"2024-01-31 21:00:00","2024-01-31 20:57:19",-0.628,-0.699,-0.289,-0.132,"2024-01-31 20:51:44","2024-01-31 20:51:44","2024-01-31 20:51:49","2024-01-31 20:51:50","NAN",-0.209,"2024-01-31 21:00:00","2024-01-31 20:51:55",1.039,0.987,0.712,0.812,"NAN",0.863,0.747,0.753,0.42,0.428,"NAN",0.595,-0.002523886,-0.001272026,"2024-01-31 20:53:36",0.588,"2024-01-31 20:59:48",0.032,311.1,14.38,2065,2076,2076,12.9,1.52,1.105,3.236,"2024-01-31 20:57:25",2.948,"2024-01-31 20:57:25",-0.346,"2024-01-31 20:51:50",-0.742,"2024-01-31 20:51:55",38.34,1,75.37,101.9
"2024-01-31 21:15:00",8668,2.525,2.516,1.541,1.615,"2024-01-31 21:14:01","2024-01-31 21:14:01","2024-01-31 21:13:57","2024-01-31 21:00:02","NAN",2.028,"2024-01-31 21:15:00","2024-01-31 21:14:13",-0.969,-1.011,-0.545,-0.451,"2024-01-31 21:08:04","2024-01-31 21:08:04","2024-01-31 21:08:07","2024-01-31 21:08:07","NAN",-0.416,"2024-01-31 21:15:00","2024-01-31 21:10:37",0.965,0.922,0.755,0.856,"NAN",0.803,0.744,0.761,0.493,0.489,"NAN",0.591,-0.002615874,-0.001537929,"2024-01-31 21:11:44",0.784,"2024-01-31 21:08:33",0.164,341.8,45.32,2063,2075,2075,12.77,1.467,1.021,3.002,"2024-01-31 21:14:15",2.534,"2024-01-31 21:14:10",-0.346,"2024-01-31 21:10:15",-0.706,"2024-01-31 21:10:10",38.29,2,75.36,101.9
"2024-01-31 21:30:00",8669,3.841,3.821,2.231,2.322,"2024-01-31 21:16:41","2024-01-31 21:16:41","2024-01-31 21:16:46","2024-01-31 21:16:24","NAN",3.25,"2024-01-31 21:30:00","2024-01-31 21:16:43",-1.555,-1.603,-0.99,-0.91,"2024-01-31 21:28:37","2024-01-31 21:28:37","2024-01-31 21:28:39","2024-01-31 21:28:38","NAN",-0.948,"2024-01-31 21:30:00","2024-01-31 21:28:40",0.559,0.496,0.442,0.553,"NAN",0.46,1.144,1.159,0.884,0.888,"NAN",1.021,-0.002763137,-0.001710429,"2024-01-31 21:26:53",0.882,"2024-01-31 21:17:48",0.176,184.5,28.09,2062,2074,2074,12.77,1.038,0.62,4.226,"2024-01-31 21:16:40",3.902,"2024-01-31 21:16:45",-0.652,"2024-01-31 21:28:45",-1.066,"2024-01-31 21:28:40",38.28,1,75.36,101.9
"2024-01-31 21:45:00",8670,1.063,1.002,0.487,0.582,"2024-01-31 21:32:00","2024-01-31 21:32:00","2024-01-31 21:31:59","2024-01-31 21:31:59","NAN",0.831,"2024-01-31 21:45:00","2024-01-31 21:32:07",-2.292,-2.363,-1.658,-1.605,"2024-01-31 21:43:43","2024-01-31 21:43:42","2024-01-31 21:40:28","2024-01-31 21:40:24","NAN",-1.966,"2024-01-31 21:45:00","2024-01-31 21:40:22",-0.724,-0.765,-0.858,-0.756,"NAN",-0.863,0.843,0.852,0.52,0.521,"NAN",0.723,-0.002502127,-0.001562676,"2024-01-31 21:41:40",0,"2024-01-31 21:30:01",0,0,0,2059,2073,2073,12.83,-0.302,-0.69,1.544,"2024-01-31 21:32:05",1.13,"2024-01-31 21:31:50",-1.75,"2024-01-31 21:40:05",-2.002,"2024-01-31 21:33:15",38.39,2,75.36,101.9
"2024-01-31 22:00:00",8671,-0.246,-0.247,-0.898,-0.785,"2024-01-31 21:50:30","2024-01-31 21:50:30","2024-01-31 21:45:23","2024-01-31 21:45:26","NAN",-0.58,"2024-01-31 22:00:00","2024-01-31 21:50:31",-3.166,-3.284,-2.913,-2.768,"2024-01-31 21:56:04","2024-01-31 21:56:04","2024-01-31 21:56:16","2024-01-31 21:57:54","NAN",-3.101,"2024-01-31 22:00:00","2024-01-31 21:56:20",-1.63,-1.685,-1.761,-1.657,"NAN",-1.764,0.727,0.732,0.507,0.502,"NAN",0.619,-0.002538702,-0.001519613,"2024-01-31 21:57:14",0.49,"2024-01-31 21:53:19",0.009,41.87,9.59,2057,2071,2071,12.89,-1.232,-1.639,0.248,"2024-01-31 21:50:25",-0.22,"2024-01-31 21:50:20",-2.956,"2024-01-31 21:56:00",-3.28,"2024-01-31 21:55:55",38.33,1,75.35,101.9
"2024-01-31 22:15:00",8672,0.863,0.826,0.001,0.207,"2024-01-31 22:01:46","2024-01-31 22:01:46","2024-01-31 22:01:50","2024-01-31 22:01:49","NAN",0.444,"2024-01-31 22:15:00","2024-01-31 22:01:54",-3.237,-3.284,-2.611,-2.49,"2024-01-31 22:02:34","2024-01-31 22:02:34","2024-01-31 22:02:36","2024-01-31 22:02:36","NAN",-2.674,"2024-01-31 22:15:00","2024-01-31 22:02:38",-0.985,-1.02,-1.271,-1.166,"NAN",-1.15,0.912,0.922,0.52,0.534,"NAN",0.718,-0.002682658,-0.001385326,"2024-01-31 22:11:49",0.588,"2024-01-31 22:00:05",0.066,47.14,37.51,2056,2071,2071,12.74,-0.516,-0.959,1.058,"2024-01-31 22:01:50",0.662,"2024-01-31 22:01:55",-2.686,"2024-01-31 22:02:40",-3.19,"2024-01-31 22:02:35",38.29,1,75.34,101.9
"2024-01-31 22:30:00",8673,-0.248,-0.273,-1.149,-1.052,"2024-01-31 22:22:04","2024-01-31 22:22:03","2024-01-31 22:22:13","2024-01-31 22:22:13","NAN",-0.628,"2024-01-31 22:30:00","2024-01-31 22:16:59",-3.175,-3.222,-2.653,-2.536,"2024-01-31 22:26:32","2024-01-31 22:26:32","2024-01-31 22:26:34","2024-01-31 22:26:34","NAN",-2.938,"2024-01-31 22:30:00","2024-01-31 22:26:35",-1.907,-1.965,-2.046,-1.951,"NAN",-2.042,0.7,0.71,0.37,0.363,"NAN",0.583,-0.002413787,-0.001208582,"2024-01-31 22:29:25",0.588,"2024-01-31 22:24:09",0.074,45.34,37.59,2055,2069,2068,12.87,-1.481,-1.873,0.104,"2024-01-31 22:22:05",-0.31,"2024-01-31 22:22:10",-2.974,"2024-01-31 22:26:35",-3.262,"2024-01-31 22:26:35",38.39,4,75.34,101.9
"2024-01-31 22:45:00",8674,0.46,0.503,-0.941,-0.842,"2024-01-31 22:35:25","2024-01-31 22:35:25","2024-01-31 22:37:49","2024-01-31 22:37:47","NAN",-0.289,"2024-01-31 22:45:00","2024-01-31 22:35:29",-3.745,-3.809,-3.252,-3.232,"2024-01-31 22:41:36","2024-01-31 22:41:36","2024-01-31 22:41:46","2024-01-31 22:41:39","NAN",-3.337,"2024-01-31 22:45:00","2024-01-31 22:41:48",-1.949,-1.978,-2.172,-2.086,"NAN",-2.098,0.823,0.844,0.502,0.499,"NAN",0.686,-0.00254677,-0.001491469,"2024-01-31 22:30:30",0.686,"2024-01-31 22:34:58",0.051,190,31.41,2054,2068,2068,12.81,-1.454,-1.876,0.68,"2024-01-31 22:35:30",0.248,"2024-01-31 22:35:30",-3.19,"2024-01-31 22:41:40",-3.622,"2024-01-31 22:41:45",38.32,3,75.34,101.9
"2024-01-31 23:00:00",8675,-2.004,-2.013,-2.271,-2.188,"2024-01-31 22:45:01","2024-01-31 22:45:01","2024-01-31 22:45:02","2024-01-31 22:45:02","NAN",-2.253,"2024-01-31 23:00:00","2024-01-31 22:45:02",-4.708,-4.834,-4.163,-4.022,"2024-01-31 22:52:42","2024-01-31 22:52:42","2024-01-31 22:57:37","2024-01-31 22:57:37","NAN",-4.394,"2024-01-31 23:00:00","2024-01-31 22:53:50",-3.121,-3.17,-3.191,-3.083,"NAN",-3.247,0.638,0.652,0.391,0.388,"NAN",0.544,-0.002390557,-0.001265111,"2024-01-31 22:45:55",0.294,"2024-01-31 22:57:39",0.002,291.1,0.372,2051,2066,2062,12.86,-2.699,-3.076,-1.39,"2024-01-31 22:45:01",-1.84,"2024-01-31 22:45:05",-4.324,"2024-01-31 22:52:50",-4.684,"2024-01-31 22:52:50",38.34,4,75.33,101.9
"2024-01-31 23:15:00",8676,-1.017,-0.824,-2.361,-2.295,"2024-01-31 23:02:04","2024-01-31 23:02:04","2024-01-31 23:02:17","2024-01-31 23:02:17","NAN",-2.04,"2024-01-31 23:15:00","2024-01-31 23:02:08",-5.221,-5.225,-4.828,-4.693,"2024-01-31 23:07:36","2024-01-31 23:07:36","2024-01-31 23:07:36","2024-01-31 23:07:36","NAN",-5.023,"2024-01-31 23:15:00","2024-01-31 23:15:00",-3.761,-3.799,-3.798,-3.702,"NAN",-3.865,0.831,0.855,0.601,0.6,"NAN",0.707,-0.002415008,-0.001600889,"2024-01-31 23:09:40",0.784,"2024-01-31 23:01:47",0.09,18.66,42.76,2049,2065,2054,12.74,-3.274,-3.699,-1.084,"2024-01-31 23:02:15",-1.156,"2024-01-31 23:02:05",-4.756,"2024-01-31 23:07:35",-5.116,"2024-01-31 23:07:40",38.36,1,75.32,101.9
"2024-01-31 23:30:00",8677,-2.96,-2.994,-3.807,-3.72,"2024-01-31 23:27:46","2024-01-31 23:27:46","2024-01-31 23:27:48","2024-01-31 23:27:48","NAN",-3.418,"2024-01-31 23:30:00","2024-01-31 23:27:49",-5.276,-5.34,-5.079,-5.039,"2024-01-31 23:17:00","2024-01-31 23:17:00","2024-01-31 23:17:13","2024-01-31 23:17:05","NAN",-5.147,"2024-01-31 23:30:00","2024-01-31 23:17:11",-4.236,-4.28,-4.647,-4.549,"NAN",-4.405,0.459,0.464,0.276,0.273,"NAN",0.413,-0.002239903,-0.001282457,"2024-01-31 23:26:56",0,"2024-01-31 23:15:01",0,0,0,2047,2065,2054,12.81,-3.794,-4.195,-2.254,"2024-01-31 23:28:20",-2.848,"2024-01-31 23:28:20",-4.81,"2024-01-31 23:17:10",-5.17,"2024-01-31 23:17:15",38.37,3,75.32,101.9
"2024-01-31 23:45:00",8678,-4.22,-4.273,-4.431,-4.331,"2024-01-31 23:30:48","2024-01-31 23:30:48","2024-01-31 23:30:01","2024-01-31 23:30:01","NAN",-4.421,"2024-01-31 23:45:00","2024-01-31 23:30:49",-5.66,-5.715,-5.535,-5.454,"2024-01-31 23:41:58","2024-01-31 23:41:58","2024-01-31 23:44:30","2024-01-31 23:44:26","NAN",-5.601,"2024-01-31 23:45:00","2024-01-31 23:42:25",-4.891,-4.945,-4.982,-4.876,"NAN",-5.015,0.42,0.424,0.312,0.311,"NAN",0.386,-0.002211305,-0.001248492,"2024-01-31 23:42:30",0,"2024-01-31 23:30:01",0,0,0,2045,2062,2058,12.85,-4.464,-4.876,-3.856,"2024-01-31 23:35:00",-4.288,"2024-01-31 23:30:55",-5.224,"2024-01-31 23:42:00",-5.62,"2024-01-31 23:42:00",38.36,2,75.32,101.9
"2024-02-01 00:00:00",8679,-4.799,-4.849,-5.186,-5.089,"2024-01-31 23:45:18","2024-01-31 23:45:18","2024-01-31 23:47:03","2024-01-31 23:47:04","NAN",-5.127,"2024-02-01 00:00:00","2024-01-31 23:45:39",-6.282,-6.352,-5.944,-5.881,"2024-01-31 23:50:41","2024-01-31 23:50:32","2024-01-31 23:51:09","2024-01-31 23:51:08","NAN",-6.298,"2024-02-01 00:00:00","2024-01-31 23:50:55",-5.454,-5.51,-5.614,-5.507,"NAN",-5.599,0.354,0.358,0.197,0.202,"NAN",0.296,-0.002289916,-0.001318971,"2024-01-31 23:46:56",0.392,"2024-01-31 23:47:25",0.039,356.6,2.877,2043,2061,2055,12.83,-5.075,-5.478,-4.522,"2024-01-31 23:47:05",-4.936,"2024-01-31 23:53:50",-5.746,"2024-01-31 23:50:00",-6.196,"2024-01-31 23:50:50",38.38,1,75.32,101.9
"2024-02-01 00:15:00",8680,-4.022,-4.081,-5.304,-5.198,"2024-02-01 00:04:14","2024-02-01 00:04:14","2024-02-01 00:08:30","2024-02-01 00:08:30","NAN",-4.592,"2024-02-01 00:15:00","2024-02-01 00:04:16",-6.204,-6.269,-6.112,-6.009,"2024-02-01 00:05:41","2024-02-01 00:05:41","2024-02-01 00:05:43","2024-02-01 00:05:43","NAN",-6.12,"2024-02-01 00:15:00","2024-02-01 00:10:58",-5.421,-5.474,-5.832,-5.728,"NAN",-5.573,0.427,0.434,0.153,0.153,"NAN",0.351,-0.00217476,-0.001356577,"2024-02-01 00:14:54",0,"2024-02-01 00:00:01",0,0,0,2042,2061,2053,12.74,-5.026,-5.42,-3.568,"2024-02-01 00:04:20",-3.91,"2024-02-01 00:04:20",-5.782,"2024-02-01 00:11:00",-6.16,"2024-02-01 00:10:50",38.39,1,75.31,101.9
"2024-02-01 00:30:00",8681,-4.618,-4.665,-5.037,-4.926,"2024-02-01 00:20:05","2024-02-01 00:20:05","2024-02-01 00:20:03","2024-02-01 00:20:03","NAN",-4.876,"2024-02-01 00:30:00","2024-02-01 00:20:06",-6.729,-6.799,-6.622,-6.543,"2024-02-01 00:28:02","2024-02-01 00:21:05","2024-02-01 00:28:40","2024-02-01 00:28:29","NAN",-6.794,"2024-02-01 00:30:00","2024-02-01 00:28:25",-5.947,-6.004,-6.016,-5.911,"NAN",-6.09,0.61,0.615,0.391,0.391,"NAN",0.548,-0.002281038,-0.001391877,"2024-02-01 00:15:15",0.196,"2024-02-01 00:17:34",0.001,55.55,0.09,2040,2059,2051,12.7,-5.569,-5.975,-4.198,"2024-02-01 00:20:05",-4.63,"2024-02-01 00:20:05",-6.448,"2024-02-01 00:21:20",-6.754,"2024-02-01 00:21:15",38.38,1,75.31,101.9
"2024-02-01 00:45:00",8682,-4.565,-4.607,-5.451,-5.253,"2024-02-01 00:34:29","2024-02-01 00:34:29","2024-02-01 00:34:33","2024-02-01 00:34:33","NAN",-4.897,"2024-02-01 00:45:00","2024-02-01 00:34:39",-6.844,-6.915,-6.733,-6.624,"2024-02-01 00:31:00","2024-02-01 00:31:00","2024-02-01 00:31:07","2024-02-01 00:31:08","NAN",-6.738,"2024-02-01 00:45:00","2024-02-01 00:31:15",-5.76,-5.813,-6.061,-5.948,"NAN",-5.918,0.476,0.481,0.265,0.28,"NAN",0.414,-0.002271891,-0.001182501,"2024-02-01 00:41:28",0,"2024-02-01 00:30:01",0,0,0,2039,2059,2050,12.78,-5.346,-5.765,-4.126,"2024-02-01 00:34:40",-4.558,"2024-02-01 00:34:35",-6.502,"2024-02-01 00:31:10",-6.826,"2024-02-01 00:31:05",38.4,2,75.3,101.9
"2024-02-01 01:00:00",8683,-4.292,-4.215,-5.235,-5.098,"2024-02-01 00:56:53","2024-02-01 00:56:52","2024-02-01 01:00:00","2024-02-01 01:00:00","NAN",-4.829,"2024-02-01 01:00:00","2024-02-01 00:55:47",-7.244,-7.307,-7.175,-7.06,"2024-02-01 00:50:06","2024-02-01 00:50:06","2024-02-01 00:50:08","2024-02-01 00:50:09","NAN",-7.285,"2024-02-01 01:00:00","2024-02-01 00:50:09",-5.96,-6,-6.299,-6.198,"NAN",-6.13,0.731,0.754,0.496,0.483,"NAN",0.652,-0.002121676,-0.001103773,"2024-02-01 00:56:00",0.784,"2024-02-01 00:59:58",0.088,46.61,45.97,2037,2057,2048,12.72,-5.531,-5.954,-3.856,"2024-02-01 00:58:05",-4.27,"2024-02-01 00:55:45",-6.826,"2024-02-01 00:49:30",-7.222,"2024-02-01 00:49:35",38.4,2,75.28,101.8
"2024-02-01 01:15:00",8684,-4.913,-4.954,-5.232,-5.097,"2024-02-01 01:00:01","2024-02-01 01:00:01","2024-02-01 01:00:01","2024-02-01 01:00:01","NAN",-5.258,"2024-02-01 01:15:00","2024-02-01 01:00:01",-7.689,-7.766,-7.522,-7.405,"2024-02-01 01:08:51","2024-02-01 01:08:51","2024-02-01 01:06:07","2024-02-01 01:06:07","NAN",-7.611,"2024-02-01 01:15:00","2024-02-01 01:06:15",-6.608,-6.67,-6.661,-6.554,"NAN",-6.726,0.584,0.586,0.466,0.462,"NAN",0.532,-0.00220591,-0.001287917,"2024-02-01 01:11:30",0.98,"2024-02-01 01:05:37",0.162,37.06,32.15,2034,2055,2046,12.67,-6.218,-6.62,-4.684,"2024-02-01 01:00:01",-5.044,"2024-02-01 01:00:05",-7.456,"2024-02-01 01:08:55",-7.78,"2024-02-01 01:09:00",38.4,1,75.28,101.8
"2024-02-01 01:30:00",8685,-4.716,-4.755,-5.318,-5.228,"2024-02-01 01:21:26","2024-02-01 01:21:26","2024-02-01 01:16:39","2024-02-01 01:16:39","NAN",-5.254,"2024-02-01 01:30:00","2024-02-01 01:18:12",-7.592,-7.667,-7.173,-7.031,"2024-02-01 01:29:26","2024-02-01 01:29:26","2024-02-01 01:29:50","2024-02-01 01:29:50","NAN",-7.527,"2024-02-01 01:30:00","2024-02-01 01:29:35",-6.057,-6.086,-6.255,-6.162,"NAN",-6.192,0.728,0.763,0.506,0.503,"NAN",0.622,-0.002152422,-0.001062165,"2024-02-01 01:17:35",0.588,"2024-02-01 01:15:31",0.067,185.6,23.15,2034,2056,2046,12.7,-5.622,-6.038,-4.396,"2024-02-01 01:16:40",-4.9,"2024-02-01 01:16:45",-7.24,"2024-02-01 01:29:25",-7.636,"2024-02-01 01:29:30",38.37,2,75.27,101.8
"2024-02-01 01:45:00",8686,-5.253,-5.293,-6.171,-6.078,"2024-02-01 01:40:20","2024-02-01 01:40:20","2024-02-01 01:43:58","2024-02-01 01:43:57","NAN",-5.688,"2024-02-01 01:45:00","2024-02-01 01:40:33",-7.674,-7.828,-7.512,-7.4,"2024-02-01 01:35:28","2024-02-01 01:35:28","2024-02-01 01:37:06","2024-02-01 01:37:06","NAN",-7.541,"2024-02-01 01:45:00","2024-02-01 01:37:05",-6.71,-6.769,-6.959,-6.856,"NAN",-6.864,0.567,0.578,0.352,0.348,"NAN",0.458,-0.002044699,-0.001133494,"2024-02-01 01:38:19",0.588,"2024-02-01 01:42:40",0.027,323,13.31,2032,2054,2044,12.72,-6.283,-6.704,-4.576,"2024-02-01 01:40:35",-5.152,"2024-02-01 01:40:30",-7.294,"2024-02-01 01:35:40",-7.726,"2024-02-01 01:35:35",38.43,1,75.27,101.8
"2024-02-01 02:00:00",8687,-6.043,-6.094,-6.563,-6.468,"2024-02-01 01:45:31","2024-02-01 01:45:31","2024-02-01 01:47:35","2024-02-01 01:45:33","NAN",-6.394,"2024-02-01 02:00:00","2024-02-01 01:47:12",-8.38,-8.42,-8.12,-8.07,"2024-02-01 01:55:00","2024-02-01 01:55:02","2024-02-01 01:57:16","2024-02-01 01:57:14","NAN",-8.36,"2024-02-01 02:00:00","2024-02-01 01:55:28",-7.028,-7.084,-7.227,-7.11,"NAN",-7.183,0.657,0.662,0.451,0.44,"NAN",0.577,-0.002091509,-0.00104494,"2024-02-01 01:54:06",0,"2024-02-01 01:45:01",0,0,0,2030,2052,2043,12.78,-6.667,-7.059,-5.728,"2024-02-01 01:47:35",-6.088,"2024-02-01 01:45:35",-8.16,"2024-02-01 01:55:15",-8.5,"2024-02-01 01:55:10",38.41,3,75.26,101.8
"2024-02-01 02:15:00",8688,-6.084,-6.137,-6.612,-6.517,"2024-02-01 02:03:53","2024-02-01 02:03:53","2024-02-01 02:03:55","2024-02-01 02:03:54","NAN",-6.436,"2024-02-01 02:15:00","2024-02-01 02:03:54",-8.55,-8.63,-8.03,-7.923,"2024-02-01 02:05:29","2024-02-01 02:05:29","2024-02-01 02:05:41","2024-02-01 02:05:40","NAN",-8.41,"2024-02-01 02:15:00","2024-02-01 02:05:40",-7.458,-7.515,-7.674,-7.571,"NAN",-7.584,0.561,0.563,0.346,0.344,"NAN",0.486,-0.001908348,-0.001058527,"2024-02-01 02:08:34",0.196,"2024-02-01 02:04:16",0.003,13.99,0.025,2028,2050,2041,12.78,-7.028,-7.434,-5.71,"2024-02-01 02:04:00",-6.178,"2024-02-01 02:03:55",-8.01,"2024-02-01 02:05:35",-8.37,"2024-02-01 02:05:40",38.35,4,75.25,101.8
"2024-02-01 02:30:00",8689,-5.799,-5.849,-6.838,-6.66,"2024-02-01 02:28:02","2024-02-01 02:28:02","2024-02-01 02:28:04","2024-02-01 02:28:04","NAN",-6.464,"2024-02-01 02:30:00","2024-02-01 02:28:04",-8.82,-8.89,-8.4,-8.28,"2024-02-01 02:20:26","2024-02-01 02:20:26","2024-02-01 02:21:07","2024-02-01 02:20:54","NAN",-8.57,"2024-02-01 02:30:00","2024-02-01 02:20:55",-7.496,-7.548,-7.819,-7.711,"NAN",-7.667,0.518,0.523,0.351,0.362,"NAN",0.447,-0.001976359,-0.001011944,"2024-02-01 02:22:27",0.49,"2024-02-01 02:27:58",0.014,169.3,0.016,2027,2050,2040,12.77,-7.103,-7.514,-5.458,"2024-02-01 02:28:10",-5.8,"2024-02-01 02:28:05",-8.27,"2024-02-01 02:20:20",-8.77,"2024-02-01 02:20:25",38.34,3,75.25,101.8
"2024-02-01 02:45:00",8690,-6.882,-6.924,-7.238,-7.133,"2024-02-01 02:30:02","2024-02-01 02:30:02","2024-02-01 02:30:14","2024-02-01 02:30:14","NAN",-7.168,"2024-02-01 02:45:00","2024-02-01 02:30:14",-8.74,-8.79,-8.6,-8.49,"2024-02-01 02:35:30","2024-02-01 02:35:30","2024-02-01 02:35:38","2024-02-01 02:35:38","NAN",-8.62,"2024-02-01 02:45:00","2024-02-01 02:35:40",-7.907,-7.965,-8.01,-7.909,"NAN",-8.04,0.352,0.357,0.251,0.251,"NAN",0.287,-0.001995779,-0.001004909,"2024-02-01 02:36:26",0.588,"2024-02-01 02:37:52",0.042,26.93,19.92,2025,2048,2038,12.67,-7.482,-7.89,-6.52,"2024-02-01 02:36:35",-6.97,"2024-02-01 02:36:30",-8.18,"2024-02-01 02:34:50",-8.61,"2024-02-01 02:35:35",38.36,1,75.25,101.8
"2024-02-01 03:00:00",8691,-6.691,-6.736,-7.54,-7.437,"2024-02-01 02:50:35","2024-02-01 02:50:35","2024-02-01 02:47:59","2024-02-01 02:47:57","NAN",-7.012,"2024-02-01 03:00:00","2024-02-01 02:50:36",-9.11,-9.17,-8.84,-8.81,"2024-02-01 02:59:38","2024-02-01 02:59:38","2024-02-01 02:59:43","2024-02-01 02:59:41","NAN",-8.92,"2024-02-01 03:00:00","2024-02-01 02:59:45",-7.806,-7.865,-8.14,-8.03,"NAN",-7.941,0.571,0.58,0.295,0.297,"NAN",0.505,-0.001873699,-0.001008791,"2024-02-01 02:55:57",0,"2024-02-01 02:45:01",0,0,0,2025,2047,2037,12.67,-7.391,-7.808,-6.34,"2024-02-01 02:50:25",-6.826,"2024-02-01 02:50:40",-8.59,"2024-02-01 02:59:40",-9.06,"2024-02-01 02:59:45",38.39,3,75.24,101.8
"2024-02-01 03:15:00",8692,-7.363,-7.41,-8.12,-7.991,"2024-02-01 03:01:33","2024-02-01 03:01:33","2024-02-01 03:07:53","2024-02-01 03:07:52","NAN",-7.949,"2024-02-01 03:15:00","2024-02-01 03:01:38",-9.23,-9.3,-9,-8.95,"2024-02-01 03:05:45","2024-02-01 03:05:45","2024-02-01 03:05:51","2024-02-01 03:05:49","NAN",-9.2,"2024-02-01 03:15:00","2024-02-01 03:10:40",-8.46,-8.52,-8.61,-8.5,"NAN",-8.6,0.424,0.431,0.268,0.264,"NAN",0.366,-0.001836094,-0.0009248474,"2024-02-01 03:04:49",0.196,"2024-02-01 03:10:32",0.003,338.1,0.052,2022,2045,2036,12.66,-8.06,-8.46,-7.186,"2024-02-01 03:01:45",-7.474,"2024-02-01 03:01:40",-8.88,"2024-02-01 03:10:20",-9.2,"2024-02-01 03:05:50",38.38,3,75.22,101.8
"2024-02-01 03:30:00",8693,-6.899,-6.938,-7.943,-7.846,"2024-02-01 03:27:25","2024-02-01 03:27:25","2024-02-01 03:25:05","2024-02-01 03:25:05","NAN",-7.595,"2024-02-01 03:30:00","2024-02-01 03:27:26",-9.31,-9.38,-9.04,-8.93,"2024-02-01 03:18:26","2024-02-01 03:18:27","2024-02-01 03:19:42","2024-02-01 03:19:53","NAN",-9.2,"2024-02-01 03:30:00","2024-02-01 03:18:30",-8.48,-8.53,-8.73,-8.63,"NAN",-8.64,0.429,0.444,0.241,0.233,"NAN",0.355,-0.001891931,-0.0006241267,"2024-02-01 03:21:03",0.098,"2024-02-01 03:17:42",0.001,21.98,0,2021,2044,2035,12.74,-8.06,-8.49,-6.556,"2024-02-01 03:27:20",-7.186,"2024-02-01 03:27:20",-8.95,"2024-02-01 03:18:25",-9.33,"2024-02-01 03:18:35",38.36,1,75.21,101.8
"2024-02-01 03:45:00",8694,-7.428,-7.479,-8.02,-7.918,"2024-02-01 03:33:14","2024-02-01 03:33:10","2024-02-01 03:33:15","2024-02-01 03:33:15","NAN",-7.799,"2024-02-01 03:45:00","2024-02-01 03:33:16",-9.27,-9.34,-9.2,-9.11,"2024-02-01 03:43:16","2024-02-01 03:43:16","2024-02-01 03:42:47","2024-02-01 03:42:47","NAN",-9.29,"2024-02-01 03:45:00","2024-02-01 03:40:55",-8.75,-8.81,-8.91,-8.81,"NAN",-8.89,0.382,0.386,0.259,0.256,"NAN",0.317,-0.001747633,-0.0009197529,"2024-02-01 03:32:57",0,"2024-02-01 03:30:01",0,0,0,2020,2043,2033,12.74,-8.35,-8.76,-7.132,"2024-02-01 03:33:15",-7.546,"2024-02-01 03:33:10",-8.79,"2024-02-01 03:43:25",-9.22,"2024-02-01 03:43:25",38.37,2,75.19,101.7
"2024-02-01 04:00:00",8695,-6.405,-6.439,-7.347,-7.264,"2024-02-01 03:54:01","2024-02-01 03:54:01","2024-02-01 03:54:04","2024-02-01 03:54:03","NAN",-7.278,"2024-02-01 04:00:00","2024-02-01 03:54:04",-9.86,-9.93,-9.3,-9.18,"2024-02-01 03:55:49","2024-02-01 03:55:50","2024-02-01 03:56:46","2024-02-01 03:56:46","NAN",-9.84,"2024-02-01 04:00:00","2024-02-01 03:55:55",-8.54,-8.59,-8.83,-8.71,"NAN",-8.69,0.704,0.711,0.415,0.412,"NAN",0.596,-0.00183014,-0.0006818696,"2024-02-01 03:52:38",0.196,"2024-02-01 03:55:47",0.003,6.049,0.017,2019,2042,2033,12.74,-8.14,-8.56,-6.142,"2024-02-01 03:54:05",-6.574,"2024-02-01 03:54:05",-9.53,"2024-02-01 03:55:30",-9.85,"2024-02-01 03:55:50",38.33,2,75.18,101.7
"2024-02-01 04:15:00",8696,-7.546,-7.565,-8.56,-8.47,"2024-02-01 04:13:10","2024-02-01 04:13:09","2024-02-01 04:08:10","2024-02-01 04:08:03","NAN",-8.15,"2024-02-01 04:15:00","2024-02-01 04:13:20",-9.54,-9.62,-9.27,-9.16,"2024-02-01 04:08:59","2024-02-01 04:08:59","2024-02-01 04:12:31","2024-02-01 04:12:31","NAN",-9.3,"2024-02-01 04:15:00","2024-02-01 04:12:30",-8.67,-8.73,-8.94,-8.84,"NAN",-8.83,0.365,0.368,0.163,0.164,"NAN",0.276,-0.001859667,-0.000989384,"2024-02-01 04:14:04",0.49,"2024-02-01 04:12:28",0.017,197.6,0.448,2018,2041,2032,12.6,-8.29,-8.72,-7.636,"2024-02-01 04:13:30",-7.942,"2024-02-01 04:13:10",-8.9,"2024-02-01 04:12:30",-9.33,"2024-02-01 04:12:35",38.37,1,75.16,101.7
"2024-02-01 04:30:00",8697,-7.891,-7.932,-8.51,-8.4,"2024-02-01 04:16:50","2024-02-01 04:16:50","2024-02-01 04:16:53","2024-02-01 04:16:53","NAN",-8.29,"2024-02-01 04:30:00","2024-02-01 04:16:54",-9.78,-9.83,-9.64,-9.53,"2024-02-01 04:29:59","2024-02-01 04:29:59","2024-02-01 04:30:00","2024-02-01 04:30:00","NAN",-9.53,"2024-02-01 04:30:00","2024-02-01 04:30:00",-8.96,-9.02,-9.18,-9.07,"NAN",-9.1,0.385,0.389,0.238,0.238,"NAN",0.32,-0.001809514,-0.0008695323,"2024-02-01 04:17:01",0.294,"2024-02-01 04:29:38",0.005,198.3,0.004,2017,2040,2031,12.66,-8.58,-9,-7.618,"2024-02-01 04:17:00",-8.16,"2024-02-01 04:16:40",-9.31,"2024-02-01 04:30:00",-9.62,"2024-02-01 04:29:55",38.34,3,75.15,101.7
"2024-02-01 04:45:00",8698,-6.872,-6.911,-7.845,-7.677,"2024-02-01 04:43:39","2024-02-01 04:43:38","2024-02-01 04:44:20","2024-02-01 04:44:16","NAN",-7.452,"2024-02-01 04:45:00","2024-02-01 04:44:14",-10,-10.06,-9.81,-9.69,"2024-02-01 04:30:30","2024-02-01 04:30:30","2024-02-01 04:33:40","2024-02-01 04:33:53","NAN",-9.88,"2024-02-01 04:45:00","2024-02-01 04:33:40",-8.48,-8.53,-8.73,-8.63,"NAN",-8.67,0.781,0.788,0.544,0.54,"NAN",0.694,-0.001844321,-0.0008000222,"2024-02-01 04:36:35",0.784,"2024-02-01 04:31:41",0.196,265.3,71.04,2017,2040,2031,12.73,-8.03,-8.45,-6.574,"2024-02-01 04:40:50",-7.024,"2024-02-01 04:40:45",-9.62,"2024-02-01 04:33:20",-9.94,"2024-02-01 04:33:25",38.31,2,75.14,101.7
"2024-02-01 05:00:00",8699,-7.27,-7.323,-8.01,-7.854,"2024-02-01 04:47:42","2024-02-01 04:47:42","2024-02-01 04:45:01","2024-02-01 04:45:01","NAN",-7.762,"2024-02-01 05:00:00","2024-02-01 04:47:47",-9.94,-10,-9.7,-9.59,"2024-02-01 04:54:22","2024-02-01 04:54:22","2024-02-01 04:54:25","2024-02-01 04:54:25","NAN",-9.83,"2024-02-01 05:00:00","2024-02-01 04:54:45",-8.58,-8.64,-8.74,-8.63,"NAN",-8.7,0.571,0.573,0.446,0.445,"NAN",0.506,-0.001796858,-0.0008703818,"2024-02-01 04:59:18",0.882,"2024-02-01 04:54:04",0.087,72.14,36.13,2016,2039,2030,12.71,-8.19,-8.6,-7.024,"2024-02-01 04:52:15",-7.348,"2024-02-01 04:45:01",-9.51,"2024-02-01 04:54:20",-9.87,"2024-02-01 04:54:25",38.41,2,75.12,101.7
"2024-02-01 05:15:00",8700,-6.464,-6.36,-6.79,-6.725,"2024-02-01 05:11:38","2024-02-01 05:11:32","2024-02-01 05:11:39","2024-02-01 05:11:39","NAN",-6.874,"2024-02-01 05:15:00","2024-02-01 05:11:39",-9.26,-9.33,-9.22,-9.13,"2024-02-01 05:02:09","2024-02-01 05:02:08","2024-02-01 05:02:59","2024-02-01 05:02:59","NAN",-9.33,"2024-02-01 05:15:00","2024-02-01 05:03:00",-8.06,-8.09,-8.23,-8.13,"NAN",-8.23,0.754,0.778,0.684,0.68,"NAN",0.7,-0.001719703,-0.0008775394,"2024-02-01 05:02:13",1.078,"2024-02-01 05:10:51",0.105,203.8,12.88,2016,2039,2030,12.71,-7.613,-8.04,-5.908,"2024-02-01 05:11:40",-6.34,"2024-02-01 05:11:35",-8.79,"2024-02-01 05:02:20",-9.22,"2024-02-01 05:03:00",38.43,3,75.11,101.7
"2024-02-01 05:30:00",8701,-7.332,-7.381,-7.784,-7.692,"2024-02-01 05:27:04","2024-02-01 05:27:04","2024-02-01 05:27:29","2024-02-01 05:27:09","NAN",-7.53,"2024-02-01 05:30:00","2024-02-01 05:27:11",-8.63,-8.75,-8.46,-8.36,"2024-02-01 05:19:42","2024-02-01 05:19:43","2024-02-01 05:22:37","2024-02-01 05:22:37","NAN",-8.48,"2024-02-01 05:30:00","2024-02-01 05:20:03",-7.87,-7.931,-8.06,-7.956,"NAN",-8.02,0.295,0.3,0.154,0.152,"NAN",0.24,-0.001716063,-0.0008172486,"2024-02-01 05:20:58",0.686,"2024-02-01 05:29:00",0.052,285.1,15.36,2016,2039,2029,12.71,-7.526,-7.927,-6.916,"2024-02-01 05:27:10",-7.312,"2024-02-01 05:27:25",-8.16,"2024-02-01 05:20:00",-8.66,"2024-02-01 05:19:45",38.41,1,75.1,101.7
"2024-02-01 05:45:00",8702,-6.99,-7.073,-7.633,-7.52,"2024-02-01 05:33:18","2024-02-01 05:33:18","2024-02-01 05:35:39","2024-02-01 05:33:20","NAN",-7.523,"2024-02-01 05:45:00","2024-02-01 05:33:19",-8.14,-8.21,-8.17,-8.06,"2024-02-01 05:30:01","2024-02-01 05:30:02","2024-02-01 05:30:04","2024-02-01 05:30:04","NAN",-8.24,"2024-02-01 05:45:00","2024-02-01 05:30:03",-7.709,-7.768,-7.871,-7.766,"NAN",-7.865,0.189,0.193,0.114,0.114,"NAN",0.15,-0.001771013,-0.0007186263,"2024-02-01 05:39:23",0.392,"2024-02-01 05:32:19",0.019,66.6,5.056,2015,2039,2029,12.7,-7.327,-7.743,-6.718,"2024-02-01 05:35:45",-7.186,"2024-02-01 05:33:25",-7.78,"2024-02-01 05:30:10",-8.18,"2024-02-01 05:30:05",38.38,2,75.09,101.6
"2024-02-01 06:00:00",8703,-5.041,-5.089,-5.593,-5.519,"2024-02-01 05:56:09","2024-02-01 05:56:07","2024-02-01 05:59:17","2024-02-01 05:59:17","NAN",-5.429,"2024-02-01 06:00:00","2024-02-01 05:56:09",-7.513,-7.589,-7.636,-7.537,"2024-02-01 05:47:56","2024-02-01 05:47:55","2024-02-01 05:45:01","2024-02-01 05:45:01","NAN",-7.7,"2024-02-01 06:00:00","2024-02-01 05:45:01",-6.539,-6.587,-6.86,-6.767,"NAN",-6.722,0.648,0.652,0.529,0.525,"NAN",0.601,-0.001770149,-0.0009179349,"2024-02-01 05:46:27",1.274,"2024-02-01 05:59:33",0.14,187.9,30.25,2016,2040,2029,12.62,-6.123,-6.56,-4.558,"2024-02-01 05:56:05",-5.062,"2024-02-01 05:56:10",-7.06,"2024-02-01 05:45:01",-7.51,"2024-02-01 05:45:01",38.38,3,75.08,101.6
"2024-02-01 06:15:00",8704,-4.958,-5.002,-5.366,-5.218,"2024-02-01 06:06:59","2024-02-01 06:06:59","2024-02-01 06:15:00","2024-02-01 06:15:00","NAN",-5.248,"2024-02-01 06:15:00","2024-02-01 06:15:00",-7.445,-7.505,-7.401,-7.284,"2024-02-01 06:00:55","2024-02-01 06:01:02","2024-02-01 06:00:56","2024-02-01 06:00:56","NAN",-7.492,"2024-02-01 06:15:00","2024-02-01 06:01:10",-5.982,-6.045,-6.235,-6.128,"NAN",-6.162,0.751,0.751,0.634,0.633,"NAN",0.711,-0.001476311,-0.000573543,"2024-02-01 06:03:27",0.98,"2024-02-01 06:02:13",0.178,38.08,38.9,2016,2040,2029,12.69,-5.636,-6.04,-4.648,"2024-02-01 06:14:35",-5.098,"2024-02-01 06:15:00",-7.024,"2024-02-01 06:01:10",-7.366,"2024-02-01 06:01:10",38.4,3,75.08,101.6
"2024-02-01 06:30:00",8705,-3.697,-3.773,-3.975,-3.881,"2024-02-01 06:29:49","2024-02-01 06:29:49","2024-02-01 06:29:18","2024-02-01 06:29:18","NAN",-3.91,"2024-02-01 06:30:00","2024-02-01 06:29:58",-5.224,-5.289,-5.362,-5.213,"2024-02-01 06:16:43","2024-02-01 06:16:43","2024-02-01 06:15:01","2024-02-01 06:15:01","NAN",-5.31,"2024-02-01 06:30:00","2024-02-01 06:16:50",-4.414,-4.479,-4.672,-4.565,"NAN",-4.597,0.426,0.425,0.425,0.415,"NAN",0.422,-0.001482411,-0.0005904051,"2024-02-01 06:19:02",0,"2024-02-01 06:15:01",0,0,0,2018,2043,2031,12.57,-4.056,-4.469,-3.388,"2024-02-01 06:29:40",-3.748,"2024-02-01 06:29:45",-4.774,"2024-02-01 06:16:45",-5.224,"2024-02-01 06:16:45",38.42,1,75.08,101.6
"2024-02-01 06:45:00",8706,-2.516,-2.568,-2.877,-2.78,"2024-02-01 06:42:30","2024-02-01 06:42:30","2024-02-01 06:42:50","2024-02-01 06:42:50","NAN",-2.742,"2024-02-01 06:45:00","2024-02-01 06:42:48",-3.785,-3.849,-4.049,-3.953,"2024-02-01 06:30:50","2024-02-01 06:30:49","2024-02-01 06:30:14","2024-02-01 06:30:01","NAN",-3.932,"2024-02-01 06:45:00","2024-02-01 06:30:03",-3.241,-3.307,-3.431,-3.327,"NAN",-3.411,0.386,0.383,0.372,0.368,"NAN",0.382,-0.00136413,-0.0001435072,"2024-02-01 06:42:30",0,"2024-02-01 06:30:01",0,0,0,2018,2043,2031,12.7,-2.873,-3.277,-2.128,"2024-02-01 06:42:45",-2.542,"2024-02-01 06:42:40",-3.406,"2024-02-01 06:30:01",-3.802,"2024-02-01 06:30:55",38.4,1,75.07,101.6
"2024-02-01 07:00:00",8707,-1.543,-1.597,-1.803,-1.709,"2024-02-01 06:58:46","2024-02-01 06:58:32","2024-02-01 06:59:42","2024-02-01 06:59:38","NAN",-1.748,"2024-02-01 07:00:00","2024-02-01 06:58:47",-2.854,-2.967,-2.947,-2.843,"2024-02-01 06:47:08","2024-02-01 06:46:50","2024-02-01 06:45:14","2024-02-01 06:45:14","NAN",-2.988,"2024-02-01 07:00:00","2024-02-01 06:45:03",-2.26,-2.326,-2.433,-2.326,"NAN",-2.428,0.412,0.415,0.363,0.361,"NAN",0.403,0.001038457,0.005224734,"2024-02-01 06:59:26",0.686,"2024-02-01 06:50:29",0.028,72.63,22.29,2019,2044,2031,12.68,-1.889,-2.301,-1.21,"2024-02-01 06:59:25",-1.588,"2024-02-01 06:59:25",-2.524,"2024-02-01 06:46:50",-2.92,"2024-02-01 06:46:50",38.41,1,75.06,101.6
"2024-02-01 07:15:00",8708,-0.589,-0.648,-0.824,-0.725,"2024-02-01 07:14:46","2024-02-01 07:14:46","2024-02-01 07:15:00","2024-02-01 07:15:00","NAN",-0.795,"2024-02-01 07:15:00","2024-02-01 07:14:49",-1.732,-1.797,-1.845,-1.738,"2024-02-01 07:00:01","2024-02-01 07:00:01","2024-02-01 07:00:05","2024-02-01 07:00:04","NAN",-1.874,"2024-02-01 07:15:00","2024-02-01 07:00:03",-1.121,-1.184,-1.294,-1.188,"NAN",-1.289,0.306,0.306,0.292,0.292,"NAN",0.302,0.02741928,0.08623896,"2024-02-01 07:15:00",0,"2024-02-01 07:00:01",0,0,0,2020,2044,2033,12.61,-0.75,-1.155,-0.22,"2024-02-01 07:12:30",-0.634,"2024-02-01 07:14:50",-1.354,"2024-02-01 07:00:01",-1.75,"2024-02-01 07:00:01",38.4,1,75.06,101.6
"2024-02-01 07:30:00",8709,-0.512,-0.573,-0.738,-0.638,"2024-02-01 07:16:55","2024-02-01 07:16:55","2024-02-01 07:16:09","2024-02-01 07:16:09","NAN",-0.711,"2024-02-01 07:30:00","2024-02-01 07:16:58",-1.488,-1.549,-1.299,-1.243,"2024-02-01 07:29:44","2024-02-01 07:29:44","2024-02-01 07:29:45","2024-02-01 07:29:45","NAN",-1.45,"2024-02-01 07:30:00","2024-02-01 07:29:45",-0.709,-0.766,-0.846,-0.741,"NAN",-0.843,0.155,0.156,0.091,0.094,"NAN",0.127,0.6324704,2.115945,"2024-02-01 07:30:00",0.196,"2024-02-01 07:29:58",0.001,77.93,0.006,2020,2042,2034,12.6,-0.323,-0.716,-0.166,"2024-02-01 07:16:45",-0.58,"2024-02-01 07:16:45",-0.994,"2024-02-01 07:29:50",-1.39,"2024-02-01 07:29:50",38.38,2,75.05,101.6
"2024-02-01 07:45:00",8710,-0.168,-0.218,-0.626,-0.525,"2024-02-01 07:43:51","2024-02-01 07:43:51","2024-02-01 07:44:52","2024-02-01 07:44:52","NAN",-0.514,"2024-02-01 07:45:00","2024-02-01 07:44:52",-2.448,-2.523,-2.268,-2.144,"2024-02-01 07:34:32","2024-02-01 07:34:32","2024-02-01 07:39:14","2024-02-01 07:39:15","NAN",-2.264,"2024-02-01 07:45:00","2024-02-01 07:39:15",-1.32,-1.377,-1.478,-1.369,"NAN",-1.464,0.597,0.605,0.419,0.415,"NAN",0.492,7.701059,16.61555,"2024-02-01 07:45:00",0.784,"2024-02-01 07:39:15",0.095,254,45.32,2020,2041,2033,12.55,-0.928,-1.316,0.176,"2024-02-01 07:40:10",-0.256,"2024-02-01 07:40:10",-2.056,"2024-02-01 07:31:45",-2.416,"2024-02-01 07:31:45",38.36,3,75.05,101.6
"2024-02-01 08:00:00",8711,-0.302,-0.361,-0.592,-0.493,"2024-02-01 07:45:08","2024-02-01 07:45:08","2024-02-01 07:45:08","2024-02-01 07:45:08","NAN",-0.524,"2024-02-01 08:00:00","2024-02-01 07:45:08",-2.915,-3.005,-2.845,-2.713,"2024-02-01 07:48:11","2024-02-01 07:48:11","2024-02-01 07:53:48","2024-02-01 07:53:48","NAN",-2.837,"2024-02-01 08:00:00","2024-02-01 07:53:10",-1.909,-1.957,-1.991,-1.88,"NAN",-2.007,0.657,0.668,0.462,0.452,"NAN",0.593,21.25456,26.07594,"2024-02-01 08:00:00",1.372,"2024-02-01 07:56:42",0.313,151,69.91,2025,2046,2038,12.72,-1.5,-1.889,0.158,"2024-02-01 07:45:01",-0.256,"2024-02-01 07:45:01",-2.596,"2024-02-01 07:52:45",-2.956,"2024-02-01 07:52:45",38.34,4,75.04,101.6
"2024-02-01 08:15:00",8712,0.654,0.627,0.344,0.459,"2024-02-01 08:01:01","2024-02-01 08:01:02","2024-02-01 08:07:35","2024-02-01 08:07:02","NAN",0.375,"2024-02-01 08:15:00","2024-02-01 08:07:21",-2.507,-2.575,-1.956,-1.829,"2024-02-01 08:09:28","2024-02-01 08:09:27","2024-02-01 08:09:29","2024-02-01 08:09:29","NAN",-2.069,"2024-02-01 08:15:00","2024-02-01 08:09:30",-0.93,-0.983,-0.877,-0.77,"NAN",-1.035,0.791,0.79,0.575,0.578,"NAN",0.654,37.8607,60.85444,"2024-02-01 08:15:00",1.274,"2024-02-01 08:05:38",0.367,3.885,66.68,2036,2056,2049,12.76,-0.482,-0.871,1.184,"2024-02-01 08:06:35",0.59,"2024-02-01 08:07:35",-2.002,"2024-02-01 08:09:30",-2.326,"2024-02-01 08:08:10",38.29,3,75.03,101.6
"2024-02-01 08:30:00",8713,0.023,-0.047,0.21,0.332,"2024-02-01 08:29:35","2024-02-01 08:29:35","2024-02-01 08:29:37","2024-02-01 08:29:41","NAN",-0.088,"2024-02-01 08:30:00","2024-02-01 08:29:38",-2.622,-2.731,-1.629,-1.492,"2024-02-01 08:15:24","2024-02-01 08:15:24","2024-02-01 08:15:37","2024-02-01 08:15:38","NAN",-2.446,"2024-02-01 08:30:00","2024-02-01 08:15:25",-1.277,-1.355,-0.925,-0.793,"NAN",-1.36,0.701,0.706,0.507,0.504,"NAN",0.66,75.36469,91.85518,"2024-02-01 08:30:00",0.392,"2024-02-01 08:25:49",0.018,232.7,1.537,2067,2087,2080,12.87,-0.998,-1.379,0.428,"2024-02-01 08:29:35",0.032,"2024-02-01 08:29:40",-2.236,"2024-02-01 08:15:20",-2.65,"2024-02-01 08:15:20",38.33,4,75.03,101.6
"2024-02-01 08:45:00",8714,0.916,0.854,2.094,2.3,"2024-02-01 08:42:51","2024-02-01 08:44:56","2024-02-01 08:43:03","2024-02-01 08:43:03","NAN",0.64,"2024-02-01 08:45:00","2024-02-01 08:42:58",-1.066,-1.136,-0.485,-0.392,"2024-02-01 08:31:28","2024-02-01 08:31:28","2024-02-01 08:31:41","2024-02-01 08:31:29","NAN",-0.966,"2024-02-01 08:45:00","2024-02-01 08:31:40",-0.285,-0.357,0.547,0.664,"NAN",-0.36,0.415,0.429,0.709,0.731,"NAN",0.37,122.5113,201.395,"2024-02-01 08:43:29",0.588,"2024-02-01 08:30:58",0.061,56.89,3.52,3425,3471,3420,13.1,0.113,-0.2,0.644,"2024-02-01 08:45:00",0.32,"2024-02-01 08:44:40",-0.49,"2024-02-01 08:35:45",-0.85,"2024-02-01 08:35:55",38.36,3,75.02,101.6
"2024-02-01 09:00:00",8715,1.817,1.766,2.759,2.898,"2024-02-01 08:59:45","2024-02-01 08:59:43","2024-02-01 08:56:28","2024-02-01 08:56:29","NAN",1.663,"2024-02-01 09:00:00","2024-02-01 08:59:47",0.211,0.152,1.452,1.571,"2024-02-01 08:49:09","2024-02-01 08:49:09","2024-02-01 08:53:16","2024-02-01 08:53:11","NAN",0.154,"2024-02-01 09:00:00","2024-02-01 08:49:15",0.891,0.802,2.087,2.237,"NAN",0.813,0.382,0.384,0.338,0.327,"NAN",0.366,93.28082,202.7041,"2024-02-01 08:45:46",0.392,"2024-02-01 08:58:07",0.012,351,3.528,3141,3182,3138,13.46,1.227,0.975,1.832,"2024-02-01 08:56:10",2.048,"2024-02-01 08:56:05",0.644,"2024-02-01 08:45:01",0.32,"2024-02-01 08:45:01",38.41,3,75.02,101.6
"2024-02-01 09:15:00",8716,3.544,3.534,4.543,4.7,"2024-02-01 09:14:56","2024-02-01 09:14:56","2024-02-01 09:14:59","2024-02-01 09:14:59","NAN",3.309,"2024-02-01 09:15:00","2024-02-01 09:14:57",1.369,1.289,2.152,2.25,"2024-02-01 09:03:10","2024-02-01 09:03:10","2024-02-01 09:00:07","2024-02-01 09:03:16","NAN",1.372,"2024-02-01 09:15:00","2024-02-01 09:03:20",2.149,2.075,2.975,3.081,"NAN",2.067,0.504,0.512,0.614,0.616,"NAN",0.465,110.4402,159.7726,"2024-02-01 09:15:00",0.784,"2024-02-01 09:07:50",0.088,50.58,40.33,3342,3384,3337,13.41,2.47,2.2,3.146,"2024-02-01 09:10:20",3.344,"2024-02-01 09:13:40",1.76,"2024-02-01 09:00:01",1.4,"2024-02-01 09:00:01",38.36,4,75.01,101.6
"2024-02-01 09:30:00",8717,5.286,5.182,6,6.122,"2024-02-01 09:28:29","2024-02-01 09:28:29","2024-02-01 09:28:42","2024-02-01 09:28:42","NAN",5.147,"2024-02-01 09:30:00","2024-02-01 09:28:36",2.682,2.584,3.847,3.972,"2024-02-01 09:16:59","2024-02-01 09:16:59","2024-02-01 09:16:34","2024-02-01 09:16:38","NAN",2.696,"2024-02-01 09:30:00","2024-02-01 09:17:00",3.694,3.589,4.666,4.765,"NAN",3.629,0.714,0.718,0.506,0.516,"NAN",0.701,205.9595,360.7419,"2024-02-01 09:20:05",1.078,"2024-02-01 09:27:21",0.405,19.01,67.23,4569,4635,4543,13.57,4.061,3.725,5.774,"2024-02-01 09:28:40",5.576,"2024-02-01 09:28:40",3.02,"2024-02-01 09:15:01",2.678,"2024-02-01 09:15:55",38.4,1,75,101.6
"2024-02-01 09:45:00",8718,6.628,6.651,7.888,8.08,"2024-02-01 09:44:59","2024-02-01 09:44:59","2024-02-01 09:37:30","2024-02-01 09:37:25","NAN",6.37,"2024-02-01 09:45:00","2024-02-01 09:45:00",4.002,3.905,4.909,4.861,"2024-02-01 09:30:02","2024-02-01 09:30:02","2024-02-01 09:30:09","2024-02-01 09:30:09","NAN",3.983,"2024-02-01 09:45:00","2024-02-01 09:30:02",4.937,4.844,6.529,6.635,"NAN",4.857,0.484,0.484,0.672,0.718,"NAN",0.447,194.3025,278.1659,"2024-02-01 09:45:00",0.784,"2024-02-01 09:30:01",0.084,101.2,33.08,4665,4730,4635,14.02,5.266,5.023,6.296,"2024-02-01 09:45:00",6.386,"2024-02-01 09:39:55",4.712,"2024-02-01 09:30:01",4.154,"2024-02-01 09:30:05",38.35,1,74.99,101.5
"2024-02-01 10:00:00",8719,8.04,8.02,9.05,9.29,"2024-02-01 09:49:02","2024-02-01 09:49:02","2024-02-01 09:49:15","2024-02-01 09:49:15","NAN",7.704,"2024-02-01 10:00:00","2024-02-01 09:49:02",5.06,4.936,6.649,6.737,"2024-02-01 09:45:42","2024-02-01 09:45:40","2024-02-01 09:54:47","2024-02-01 09:54:56","NAN",5.138,"2024-02-01 10:00:00","2024-02-01 09:46:10",6.044,5.966,7.423,7.523,"NAN",5.997,0.55,0.568,0.489,0.522,"NAN",0.511,237.8196,346.8999,"2024-02-01 09:46:57",0.882,"2024-02-01 09:50:28",0.262,51.74,35.09,4795,4855,4760,14.65,6.336,6.199,6.962,"2024-02-01 09:50:00",7.088,"2024-02-01 09:52:40",5.558,"2024-02-01 09:46:30",5.342,"2024-02-01 09:46:55",38.4,1,74.99,101.5
"2024-02-01 10:15:00",8720,9.43,9.29,11.13,11.43,"2024-02-01 10:15:00","2024-02-01 10:15:00","2024-02-01 10:15:00","2024-02-01 10:15:00","NAN",9.11,"2024-02-01 10:15:00","2024-02-01 10:15:00",5.532,5.433,7.793,7.796,"2024-02-01 10:05:57","2024-02-01 10:05:57","2024-02-01 10:04:16","2024-02-01 10:04:16","NAN",5.582,"2024-02-01 10:15:00","2024-02-01 10:06:05",6.526,6.425,9,9.19,"NAN",6.469,0.96,0.949,0.745,0.842,"NAN",0.924,264.5242,435.5024,"2024-02-01 10:15:00",0.49,"2024-02-01 10:13:16",0.045,314.5,13.34,4796,4855,4756,14.65,6.575,6.476,7.448,"2024-02-01 10:15:00",7.664,"2024-02-01 10:05:35",6.044,"2024-02-01 10:09:15",5.774,"2024-02-01 10:09:15",38.4,1,74.97,101.5
"2024-02-01 10:30:00",8721,10.75,10.84,12.74,12.94,"2024-02-01 10:28:00","2024-02-01 10:28:00","2024-02-01 10:22:07","2024-02-01 10:28:51","NAN",10.58,"2024-02-01 10:30:00","2024-02-01 10:28:03",6.705,6.539,9.41,9.2,"2024-02-01 10:15:56","2024-02-01 10:15:56","2024-02-01 10:25:08","2024-02-01 10:16:11","NAN",6.908,"2024-02-01 10:30:00","2024-02-01 10:16:11",8.18,8.05,10.94,11,"NAN",8.19,1.017,1.022,0.888,0.949,"NAN",0.983,338.9637,461.0273,"2024-02-01 10:28:07",0.98,"2024-02-01 10:25:20",0.212,318.6,54.51,4798,4856,4759,14.6,8.36,8.28,9.57,"2024-02-01 10:28:40",9.95,"2024-02-01 10:18:50",7.448,"2024-02-01 10:15:01",6.908,"2024-02-01 10:15:55",38.42,1,74.97,101.5
"2024-02-01 10:45:00",8722,11.44,11.45,13.66,13.64,"2024-02-01 10:43:41","2024-02-01 10:43:44","2024-02-01 10:34:42","2024-02-01 10:34:40","NAN",10.94,"2024-02-01 10:45:00","2024-02-01 10:43:45",7.854,7.723,9.74,9.66,"2024-02-01 10:30:01","2024-02-01 10:30:02","2024-02-01 10:30:48","2024-02-01 10:30:48","NAN",7.874,"2024-02-01 10:45:00","2024-02-01 10:30:03",9.32,9.18,11.74,11.81,"NAN",9.29,0.579,0.592,1.031,1.028,"NAN",0.562,344.1282,463.1292,"2024-02-01 10:31:31",1.078,"2024-02-01 10:40:20",0.283,61.07,51.49,4797,4855,4752,14.67,9.83,9.93,11.68,"2024-02-01 10:44:10",12.15,"2024-02-01 10:43:15",8.11,"2024-02-01 10:30:01",7.952,"2024-02-01 10:30:01",38.37,3,74.97,101.5
"2024-02-01 11:00:00",8723,14.69,14.64,18.27,18.6,"2024-02-01 10:53:50","2024-02-01 10:53:49","2024-02-01 10:53:24","2024-02-01 10:53:24","NAN",13.79,"2024-02-01 11:00:00","2024-02-01 10:53:51",9.95,9.83,12.06,12.31,"2024-02-01 10:45:07","2024-02-01 10:45:07","2024-02-01 10:48:25","2024-02-01 10:48:26","NAN",10.01,"2024-02-01 11:00:00","2024-02-01 10:45:13",11.18,11.06,14.81,14.92,"NAN",11.21,0.799,0.803,1.49,1.51,"NAN",0.688,437.9629,525.7113,"2024-02-01 10:53:46",0.98,"2024-02-01 10:59:12",0.176,58.06,41.54,4798,4854,4755,14.66,11.36,11.63,12.7,"2024-02-01 10:59:55",14.23,"2024-02-01 10:58:10",10.2,"2024-02-01 10:46:25",10.11,"2024-02-01 10:46:15",38.42,1,74.96,101.5
"2024-02-01 11:15:00",8724,15.92,15.68,20.21,20.42,"2024-02-01 11:09:58","2024-02-01 11:09:57","2024-02-01 11:12:59","2024-02-01 11:12:53","NAN",15.62,"2024-02-01 11:15:00","2024-02-01 11:09:58",11.03,10.92,13.07,12.77,"2024-02-01 11:01:09","2024-02-01 11:01:09","2024-02-01 11:01:12","2024-02-01 11:01:08","NAN",11.08,"2024-02-01 11:15:00","2024-02-01 11:01:30",12.73,12.61,16.65,16.76,"NAN",12.75,1.093,1.093,1.745,1.872,"NAN",0.998,385.1275,537.8032,"2024-02-01 11:09:13",0.882,"2024-02-01 11:01:06",0.148,129.9,41.52,4798,4849,4749,14.57,12.74,12.89,13.89,"2024-02-01 11:12:05",15.51,"2024-02-01 11:11:35",12.02,"2024-02-01 11:01:15",11.39,"2024-02-01 11:01:15",38.38,2,74.96,101.5
"2024-02-01 11:30:00",8725,16.54,16.37,19.01,19.35,"2024-02-01 11:28:44","2024-02-01 11:28:44","2024-02-01 11:16:22","2024-02-01 11:16:22","NAN",16.01,"2024-02-01 11:30:00","2024-02-01 11:28:46",12.82,12.68,15.18,15.36,"2024-02-01 11:17:56","2024-02-01 11:17:56","2024-02-01 11:21:54","2024-02-01 11:21:45","NAN",12.92,"2024-02-01 11:30:00","2024-02-01 11:18:05",14.27,14.14,16.95,17.09,"NAN",14.29,0.955,0.965,0.93,0.933,"NAN",0.879,463.0559,628.9822,"2024-02-01 11:25:51",2.744,"2024-02-01 11:29:55",0.667,10.51,71.21,4794,4840,4742,14.63,14.33,14.28,16.66,"2024-02-01 11:25:55",17.35,"2024-02-01 11:26:15",12.6,"2024-02-01 11:15:15",12.4,"2024-02-01 11:15:15",38.42,3,74.93,101.5
"2024-02-01 11:45:00",8726,37.54,37.53,37,37.2,"2024-02-01 11:44:10","2024-02-01 11:44:09","2024-02-01 11:44:47","2024-02-01 11:44:47","NAN",37.1,"2024-02-01 11:45:00","2024-02-01 11:44:46",15.64,15.5,16.27,16.41,"2024-02-01 11:30:54","2024-02-01 11:30:54","2024-02-01 11:30:01","2024-02-01 11:30:01","NAN",15.61,"2024-02-01 11:45:00","2024-02-01 11:30:01",23.85,23.76,24.46,24.57,"NAN",23.62,6.908,6.944,5.947,5.963,"NAN",6.663,345.696,415.5227,"2024-02-01 11:37:06",3.724,"2024-02-01 11:43:27",0.637,160.1,76.31,4809,4837,4753,14.63,23.89,23.56,37.92,"2024-02-01 11:44:15",37.35,"2024-02-01 11:44:15",16,"2024-02-01 11:30:01",15.82,"2024-02-01 11:30:01",38.38,2,74.9,101.5
"2024-02-01 12:00:00",8727,37.24,37.15,37.41,37.5,"2024-02-01 11:50:38","2024-02-01 11:50:38","2024-02-01 11:51:06","2024-02-01 11:51:06","NAN",36.89,"2024-02-01 12:00:00","2024-02-01 11:45:01",32.71,32.55,33.64,33.57,"2024-02-01 11:53:55","2024-02-01 11:53:55","2024-02-01 11:54:01","2024-02-01 11:54:01","NAN",33.17,"2024-02-01 12:00:00","2024-02-01 11:54:02",35.31,35.19,35.82,35.85,"NAN",35.31,0.884,0.9,0.646,0.688,"NAN",0.646,399.9013,612.8087,"2024-02-01 11:56:55",4.998,"2024-02-01 11:52:35",2.876,116.8,21.27,4812,4828,4737,14.65,36.06,35.62,37.62,"2024-02-01 11:45:01",37.18,"2024-02-01 11:50:40",33.55,"2024-02-01 11:54:00",33.21,"2024-02-01 11:54:00",38.22,1,74.89,101.4
"2024-02-01 12:15:00",8728,37.7,37.59,38.61,38.63,"2024-02-01 12:11:01","2024-02-01 12:11:01","2024-02-01 12:07:45","2024-02-01 12:07:45","NAN",37.53,"2024-02-01 12:15:00","2024-02-01 12:13:43",33.07,32.86,35.91,35.79,"2024-02-01 12:01:18","2024-02-01 12:01:18","2024-02-01 12:10:32","2024-02-01 12:10:32","NAN",34.21,"2024-02-01 12:15:00","2024-02-01 12:01:20",36.31,36.15,37.41,37.4,"NAN",36.36,0.747,0.767,0.536,0.546,"NAN",0.569,521.9236,683.1903,"2024-02-01 12:13:19",4.018,"2024-02-01 12:10:50",2.01,116.4,28.03,4699,4707,4631,14.23,36.97,36.59,38.34,"2024-02-01 12:13:40",37.96,"2024-02-01 12:13:40",33.53,"2024-02-01 12:01:25",33.19,"2024-02-01 12:01:25",38.22,2,74.87,101.4
"2024-02-01 12:30:00",8729,38.13,38.02,38.89,38.92,"2024-02-01 12:28:36","2024-02-01 12:28:36","2024-02-01 12:22:03","2024-02-01 12:22:00","NAN",37.91,"2024-02-01 12:30:00","2024-02-01 12:29:06",34.2,34.05,36.53,36.44,"2024-02-01 12:25:22","2024-02-01 12:25:22","2024-02-01 12:19:30","2024-02-01 12:25:24","NAN",35.23,"2024-02-01 12:30:00","2024-02-01 12:25:24",36.71,36.57,37.57,37.57,"NAN",36.78,0.702,0.71,0.491,0.504,"NAN",0.546,510.3636,802.4681,"2024-02-01 12:29:22",4.312,"2024-02-01 12:18:53",2.226,103.2,22.47,4671,4677,4607,14.23,37.53,37.19,38.68,"2024-02-01 12:28:50",38.64,"2024-02-01 12:27:45",36.12,"2024-02-01 12:26:55",35.8,"2024-02-01 12:25:20",38.26,3,74.86,101.4
"2024-02-01 12:45:00",8730,39.77,39.68,40.01,40.24,"2024-02-01 12:42:09","2024-02-01 12:42:09","2024-02-01 12:42:23","2024-02-01 12:42:23","NAN",39.64,"2024-02-01 12:45:00","2024-02-01 12:42:28",34.25,34.01,36.44,36.27,"2024-02-01 12:34:58","2024-02-01 12:34:58","2024-02-01 12:35:01","2024-02-01 12:35:01","NAN",35.01,"2024-02-01 12:45:00","2024-02-01 12:35:01",37.48,37.28,38.35,38.4,"NAN",37.57,1.017,1.019,0.751,0.817,"NAN",0.942,595.0511,848.9034,"2024-02-01 12:30:11",4.998,"2024-02-01 12:37:15",1.709,125.1,79.72,4671,4681,4611,14.24,37.8,37.46,38.95,"2024-02-01 12:40:30",38.84,"2024-02-01 12:42:05",35.01,"2024-02-01 12:35:05",34.36,"2024-02-01 12:35:05",38.38,1,74.84,101.4
"2024-02-01 13:00:00",8731,39.39,39.14,40.71,40.87,"2024-02-01 12:46:41","2024-02-01 12:50:12","2024-02-01 12:46:28","2024-02-01 12:46:28","NAN",39.05,"2024-02-01 13:00:00","2024-02-01 12:46:56",34.03,33.86,35.11,35.24,"2024-02-01 12:56:59","2024-02-01 12:56:59","2024-02-01 12:57:56","2024-02-01 12:57:56","NAN",34.59,"2024-02-01 13:00:00","2024-02-01 12:57:00",37.27,37.03,38.18,38.28,"NAN",37.35,1.265,1.231,1.269,1.329,"NAN",1.196,493.8223,798.4733,"2024-02-01 12:45:16",7.742,"2024-02-01 12:50:45",2.066,191.3,53.44,4670,4676,4611,14.22,37.53,37.19,39.61,"2024-02-01 12:46:15",39.81,"2024-02-01 12:46:15",34.9,"2024-02-01 12:57:55",34.77,"2024-02-01 12:56:45",38.21,1,74.83,101.4
"2024-02-01 13:15:00",8732,39.11,38.96,40.92,41.08,"2024-02-01 13:04:33","2024-02-01 13:04:06","2024-02-01 13:10:13","2024-02-01 13:10:13","NAN",38.82,"2024-02-01 13:15:00","2024-02-01 13:04:34",34.51,34.3,36.41,36.36,"2024-02-01 13:02:21","2024-02-01 13:02:21","2024-02-01 13:00:30","2024-02-01 13:00:30","NAN",34.98,"2024-02-01 13:15:00","2024-02-01 13:02:27",37.19,36.99,38.62,38.69,"NAN",37.24,1.073,1.077,1.098,1.116,"NAN",0.908,493.2007,649.082,"2024-02-01 13:01:06",6.664,"2024-02-01 13:14:35",1.736,170.7,62.11,4674,4677,4613,14.23,37.6,37.23,39.42,"2024-02-01 13:04:30",39.31,"2024-02-01 13:04:35",34.93,"2024-02-01 13:02:25",34.97,"2024-02-01 13:02:20",38.37,1,74.8,101.4
"2024-02-01 13:30:00",8733,39.03,38.84,39.44,39.56,"2024-02-01 13:15:28","2024-02-01 13:15:28","2024-02-01 13:16:41","2024-02-01 13:16:40","NAN",38.81,"2024-02-01 13:30:00","2024-02-01 13:15:33",34.28,33.97,36.18,36.14,"2024-02-01 13:29:47","2024-02-01 13:29:47","2024-02-01 13:25:31","2024-02-01 13:17:45","NAN",34.74,"2024-02-01 13:30:00","2024-02-01 13:29:48",36.67,36.49,37.51,37.53,"NAN",36.75,0.98,0.97,0.72,0.74,"NAN",0.886,486.9223,619.5497,"2024-02-01 13:28:03",7.35,"2024-02-01 13:15:47",2.463,122.5,49.02,4673,4676,4608,14.23,37.27,36.95,39.31,"2024-02-01 13:15:01",38.86,"2024-02-01 13:17:05",35.4,"2024-02-01 13:29:45",34.56,"2024-02-01 13:29:50",38.22,1,74.78,101.3
"2024-02-01 13:45:00",8734,37.2,37.02,38.85,38.87,"2024-02-01 13:30:24","2024-02-01 13:30:24","2024-02-01 13:32:09","2024-02-01 13:32:13","NAN",36.94,"2024-02-01 13:45:00","2024-02-01 13:30:28",32.41,32.25,33.8,33.74,"2024-02-01 13:36:52","2024-02-01 13:36:52","2024-02-01 13:37:04","2024-02-01 13:37:03","NAN",32.81,"2024-02-01 13:45:00","2024-02-01 13:37:02",35.12,34.97,36.15,36.13,"NAN",35.16,1.012,1.024,1.208,1.194,"NAN",0.85,394.9412,596.9075,"2024-02-01 13:30:01",3.626,"2024-02-01 13:42:54",1.896,119.1,26.12,4675,4677,4610,14.24,35.73,35.34,37.72,"2024-02-01 13:30:25",37.22,"2024-02-01 13:43:40",32.9,"2024-02-01 13:37:05",32.76,"2024-02-01 13:37:00",38.35,2,74.76,101.3
"2024-02-01 14:00:00",8735,38.71,38.57,39.34,39.47,"2024-02-01 13:57:44","2024-02-01 13:57:45","2024-02-01 13:58:21","2024-02-01 13:58:21","NAN",38.41,"2024-02-01 14:00:00","2024-02-01 13:57:46",33.33,33.14,34.79,34.92,"2024-02-01 13:52:18","2024-02-01 13:52:18","2024-02-01 13:52:46","2024-02-01 13:52:46","NAN",33.7,"2024-02-01 14:00:00","2024-02-01 13:52:25",36.38,36.21,36.9,36.98,"NAN",36.38,1.295,1.318,1.134,1.164,"NAN",1.186,315.2218,435.0573,"2024-02-01 13:51:14",5.586,"2024-02-01 13:55:30",2.426,165.7,58.75,4676,4684,4611,14.25,36.76,36.37,38.91,"2024-02-01 13:57:50",38.55,"2024-02-01 13:57:45",33.4,"2024-02-01 13:52:25",33.3,"2024-02-01 13:52:20",38.36,4,74.75,101.3
"2024-02-01 14:15:00",8736,38.71,38.62,39.15,39.26,"2024-02-01 14:15:00","2024-02-01 14:15:00","2024-02-01 14:03:57","2024-02-01 14:03:57","NAN",38.16,"2024-02-01 14:15:00","2024-02-01 14:15:00",33.86,33.7,34.94,34.81,"2024-02-01 14:09:42","2024-02-01 14:09:42","2024-02-01 14:09:52","2024-02-01 14:06:30","NAN",34.26,"2024-02-01 14:15:00","2024-02-01 14:00:20",36.34,36.17,37.08,37.13,"NAN",36.3,1.18,1.201,1.087,1.124,"NAN",0.949,338.4683,395.7499,"2024-02-01 14:11:09",4.998,"2024-02-01 14:04:01",1.887,155,46.09,4680,4686,4610,14.21,36.75,36.35,38.73,"2024-02-01 14:03:45",38.34,"2024-02-01 14:04:00",34.68,"2024-02-01 14:00:05",34.27,"2024-02-01 14:00:20",38.37,4,74.74,101.3
"2024-02-01 14:30:00",8737,39.29,39.13,39.86,39.98,"2024-02-01 14:29:56","2024-02-01 14:29:52","2024-02-01 14:29:58","2024-02-01 14:29:58","NAN",39.13,"2024-02-01 14:30:00","2024-02-01 14:29:56",36.39,36.18,37.41,37.51,"2024-02-01 14:25:26","2024-02-01 14:25:26","2024-02-01 14:23:40","2024-02-01 14:23:40","NAN",36.74,"2024-02-01 14:30:00","2024-02-01 14:25:27",38.22,38.06,38.67,38.78,"NAN",38.17,0.5,0.523,0.475,0.471,"NAN",0.377,277.9155,372.4839,"2024-02-01 14:27:20",6.076,"2024-02-01 14:15:53",2.978,200,18.93,4676,4683,4610,14.24,38.56,38.18,39.65,"2024-02-01 14:30:00",39.15,"2024-02-01 14:29:50",36.9,"2024-02-01 14:25:30",36.63,"2024-02-01 14:25:30",38.35,1,74.72,101.3
"2024-02-01 14:45:00",8738,39.42,39.31,39.82,39.95,"2024-02-01 14:35:15","2024-02-01 14:35:15","2024-02-01 14:30:13","2024-02-01 14:30:13","NAN",39.22,"2024-02-01 14:45:00","2024-02-01 14:35:25",35.57,35.43,37.3,37.47,"2024-02-01 14:41:09","2024-02-01 14:41:09","2024-02-01 14:41:24","2024-02-01 14:41:24","NAN",36.08,"2024-02-01 14:45:00","2024-02-01 14:41:23",38.37,38.23,38.71,38.83,"NAN",38.33,0.692,0.709,0.579,0.576,"NAN",0.582,217.4185,321.0269,"2024-02-01 14:30:01",6.174,"2024-02-01 14:32:47",2.714,198,20.11,4678,4684,4613,14.22,38.78,38.37,39.88,"2024-02-01 14:35:25",39.47,"2024-02-01 14:35:25",36.3,"2024-02-01 14:41:20",35.85,"2024-02-01 14:41:20",38.35,3,74.71,101.3
"2024-02-01 15:00:00",8739,39.09,39.03,39.09,39.2,"2024-02-01 14:45:43","2024-02-01 14:45:42","2024-02-01 14:45:46","2024-02-01 14:45:46","NAN",38.73,"2024-02-01 15:00:00","2024-02-01 14:45:47",33.94,33.83,34.35,34.34,"2024-02-01 14:58:52","2024-02-01 14:58:52","2024-02-01 14:58:52","2024-02-01 14:58:52","NAN",34.32,"2024-02-01 15:00:00","2024-02-01 14:58:53",36.39,36.29,36.61,36.69,"NAN",36.34,1.247,1.25,1.31,1.337,"NAN",1.204,150.8891,173.3844,"2024-02-01 14:47:02",5.684,"2024-02-01 14:52:14",2.595,141.6,40.1,4640,4643,4572,13.68,36.91,36.52,39.52,"2024-02-01 14:45:50",39.13,"2024-02-01 14:45:50",34.56,"2024-02-01 14:58:55",34.27,"2024-02-01 14:58:55",38.33,1,74.71,101.3
"2024-02-01 15:15:00",8740,36.48,36.42,35.91,36.1,"2024-02-01 15:03:29","2024-02-01 15:03:29","2024-02-01 15:03:31","2024-02-01 15:03:30","NAN",35.66,"2024-02-01 15:15:00","2024-02-01 15:03:32",33.28,33.2,33.76,33.78,"2024-02-01 15:05:43","2024-02-01 15:05:43","2024-02-01 15:05:52","2024-02-01 15:05:43","NAN",33.58,"2024-02-01 15:15:00","2024-02-01 15:05:54",34.69,34.61,34.71,34.79,"NAN",34.62,0.556,0.575,0.466,0.488,"NAN",0.425,99.93925,117.5222,"2024-02-01 15:00:01",4.41,"2024-02-01 15:01:02",3.189,110.6,8.82,3237,3236,3200,13.41,35.2,34.79,36.59,"2024-02-01 15:03:35",36.12,"2024-02-01 15:03:30",34,"2024-02-01 15:05:55",33.64,"2024-02-01 15:05:55",38.31,3,74.7,101.3
"2024-02-01 15:30:00",8741,35.45,35.39,35.18,35.32,"2024-02-01 15:15:24","2024-02-01 15:15:24","2024-02-01 15:15:25","2024-02-01 15:15:25","NAN",34.95,"2024-02-01 15:30:00","2024-02-01 15:17:23",32.7,32.59,33.18,33.15,"2024-02-01 15:25:43","2024-02-01 15:25:43","2024-02-01 15:25:44","2024-02-01 15:25:43","NAN",33.07,"2024-02-01 15:30:00","2024-02-01 15:25:43",34.24,34.15,34.26,34.33,"NAN",34.14,0.508,0.515,0.404,0.423,"NAN",0.408,104.315,113.7974,"2024-02-01 15:18:41",4.508,"2024-02-01 15:20:51",2.816,121.7,10.59,4124,4125,4063,13.36,34.75,34.35,35.62,"2024-02-01 15:17:30",35.29,"2024-02-01 15:17:25",33.44,"2024-02-01 15:25:45",33.19,"2024-02-01 15:25:50",38.27,2,74.71,101.3
"2024-02-01 15:45:00",8742,35.45,35.38,35.43,35.52,"2024-02-01 15:39:58","2024-02-01 15:39:59","2024-02-01 15:40:15","2024-02-01 15:40:15","NAN",35.16,"2024-02-01 15:45:00","2024-02-01 15:40:09",32.36,32.23,33.33,33.43,"2024-02-01 15:30:56","2024-02-01 15:30:56","2024-02-01 15:32:23","2024-02-01 15:32:23","NAN",32.83,"2024-02-01 15:45:00","2024-02-01 15:32:22",34.23,34.14,34.68,34.75,"NAN",34.17,0.832,0.857,0.493,0.49,"NAN",0.686,108.1293,129.1451,"2024-02-01 15:45:00",2.254,"2024-02-01 15:41:23",0.717,178.6,52.45,3288,3289,3254,13.56,34.69,34.29,35.83,"2024-02-01 15:40:00",35.51,"2024-02-01 15:44:15",32.83,"2024-02-01 15:36:50",32.65,"2024-02-01 15:32:25",38.35,1,74.7,101.3
"2024-02-01 16:00:00",8743,35.98,35.9,35.75,35.87,"2024-02-01 15:48:42","2024-02-01 15:48:42","2024-02-01 15:48:43","2024-02-01 15:48:43","NAN",35.63,"2024-02-01 16:00:00","2024-02-01 15:48:43",30.85,30.75,32.55,32.41,"2024-02-01 15:59:49","2024-02-01 15:59:48","2024-02-01 15:59:56","2024-02-01 15:59:54","NAN",30.95,"2024-02-01 16:00:00","2024-02-01 15:59:49",33.13,33.04,34.25,34.28,"NAN",33.1,1.535,1.54,0.757,0.809,"NAN",1.473,144.1378,154.9496,"2024-02-01 15:52:06",2.646,"2024-02-01 15:47:19",1.179,110.1,21.22,4644,4652,4576,13.62,33.73,33.42,36.34,"2024-02-01 15:48:45",35.74,"2024-02-01 15:48:40",31.77,"2024-02-01 15:59:50",31.17,"2024-02-01 15:59:50",38.33,3,74.69,101.2
"2024-02-01 16:15:00",8744,36.45,36.4,36.1,36.22,"2024-02-01 16:02:59","2024-02-01 16:02:59","2024-02-01 16:04:10","2024-02-01 16:04:10","NAN",36.06,"2024-02-01 16:15:00","2024-02-01 16:04:10",30.99,30.88,32.5,32.4,"2024-02-01 16:00:26","2024-02-01 16:00:26","2024-02-01 16:01:13","2024-02-01 16:01:12","NAN",31.22,"2024-02-01 16:15:00","2024-02-01 16:00:28",34.57,34.48,34.74,34.8,"NAN",34.44,1.293,1.305,0.935,0.986,"NAN",1.252,116.7509,148.1327,"2024-02-01 16:00:15",3.332,"2024-02-01 16:06:37",1.733,115.6,16.76,4331,4337,4266,13.42,35.07,34.64,36.86,"2024-02-01 16:04:05",36.54,"2024-02-01 16:03:05",31.84,"2024-02-01 16:00:01",31.32,"2024-02-01 16:00:30",38.39,1,74.68,101.2
"2024-02-01 16:30:00",8745,34.82,34.75,34.77,34.85,"2024-02-01 16:15:18","2024-02-01 16:15:17","2024-02-01 16:15:19","2024-02-01 16:15:19","NAN",34.7,"2024-02-01 16:30:00","2024-02-01 16:15:18",30.37,30.09,31.91,31.92,"2024-02-01 16:26:51","2024-02-01 16:26:51","2024-02-01 16:29:23","2024-02-01 16:29:23","NAN",31.43,"2024-02-01 16:30:00","2024-02-01 16:26:54",33.16,33.07,33.3,33.36,"NAN",33.15,0.815,0.84,0.572,0.587,"NAN",0.702,59.60122,91.30202,"2024-02-01 16:15:01",2.842,"2024-02-01 16:15:40",1.169,147.7,21.95,2185,2181,2176,13.29,33.67,33.29,35.28,"2024-02-01 16:15:01",34.84,"2024-02-01 16:15:20",30.94,"2024-02-01 16:27:00",30.83,"2024-02-01 16:26:50",38.37,1,74.67,101.2
"2024-02-01 16:45:00",8746,33.91,33.87,33.51,33.64,"2024-02-01 16:37:40","2024-02-01 16:37:44","2024-02-01 16:37:39","2024-02-01 16:37:37","NAN",33.68,"2024-02-01 16:45:00","2024-02-01 16:37:47",29.33,29.24,30.4,30.54,"2024-02-01 16:40:03","2024-02-01 16:40:02","2024-02-01 16:39:45","2024-02-01 16:39:45","NAN",29.78,"2024-02-01 16:45:00","2024-02-01 16:40:07",32.24,32.16,32.3,32.4,"NAN",32.15,1.275,1.312,0.911,0.915,"NAN",1.053,17.38375,21.99345,"2024-02-01 16:30:01",1.47,"2024-02-01 16:43:55",0.716,153.3,27.61,2133,2127,2127,13.13,32.72,32.33,34.45,"2024-02-01 16:37:50",34,"2024-02-01 16:37:30",29.84,"2024-02-01 16:39:05",29.37,"2024-02-01 16:40:05",38.3,3,74.67,101.2
"2024-02-01 17:00:00",8747,33.82,33.83,33.6,33.73,"2024-02-01 16:45:55","2024-02-01 16:45:55","2024-02-01 16:46:30","2024-02-01 16:46:30","NAN",33.45,"2024-02-01 17:00:00","2024-02-01 16:52:11",30.81,30.72,31.56,31.52,"2024-02-01 16:58:35","2024-02-01 16:58:35","2024-02-01 16:58:37","2024-02-01 16:58:37","NAN",31.51,"2024-02-01 17:00:00","2024-02-01 16:58:49",32.93,32.89,32.93,33.02,"NAN",32.79,0.614,0.646,0.396,0.423,"NAN",0.426,17.85531,22.59658,"2024-02-01 16:59:06",2.058,"2024-02-01 16:50:09",1.216,154.6,16.34,2121,2114,2114,13.08,33.42,33.04,34.25,"2024-02-01 16:52:00",33.84,"2024-02-01 16:52:05",31.6,"2024-02-01 16:58:45",31.33,"2024-02-01 16:58:45",38.31,2,74.66,101.2
"2024-02-01 17:15:00",8748,33.59,33.53,33.21,33.32,"2024-02-01 17:10:46","2024-02-01 17:10:46","2024-02-01 17:04:00","2024-02-01 17:04:00","NAN",33.12,"2024-02-01 17:15:00","2024-02-01 17:04:00",30.38,30.29,30.96,30.94,"2024-02-01 17:09:02","2024-02-01 17:09:02","2024-02-01 17:09:17","2024-02-01 17:09:03","NAN",30.89,"2024-02-01 17:15:00","2024-02-01 17:09:17",32.37,32.3,32.34,32.42,"NAN",32.26,0.749,0.759,0.591,0.619,"NAN",0.584,14.00745,21.91821,"2024-02-01 17:00:01",2.058,"2024-02-01 17:07:42",1.369,112.2,12.99,2114,2107,2107,12.96,32.94,32.51,33.78,"2024-02-01 17:10:55",33.37,"2024-02-01 17:01:30",31.26,"2024-02-01 17:09:10",30.92,"2024-02-01 17:09:05",38.24,2,74.65,101.2
"2024-02-01 17:30:00",8749,33.74,33.68,33.44,33.57,"2024-02-01 17:18:44","2024-02-01 17:18:44","2024-02-01 17:21:15","2024-02-01 17:18:45","NAN",33.37,"2024-02-01 17:30:00","2024-02-01 17:18:44",30.92,30.83,30.99,31.03,"2024-02-01 17:26:02","2024-02-01 17:26:02","2024-02-01 17:26:03","2024-02-01 17:26:03","NAN",31,"2024-02-01 17:30:00","2024-02-01 17:26:04",32.4,32.34,32.37,32.46,"NAN",32.26,0.726,0.737,0.584,0.61,"NAN",0.576,5.970754,9.877932,"2024-02-01 17:15:01",3.038,"2024-02-01 17:28:23",1.744,103.1,11.05,2108,2099,2099,13,32.95,32.51,34.09,"2024-02-01 17:18:40",33.62,"2024-02-01 17:20:55",31.62,"2024-02-01 17:26:15",31.24,"2024-02-01 17:26:10",38.34,3,74.66,101.2
"2024-02-01 17:45:00",8750,32.96,33.01,32.87,32.99,"2024-02-01 17:30:01","2024-02-01 17:30:01","2024-02-01 17:30:10","2024-02-01 17:30:10","NAN",32.57,"2024-02-01 17:45:00","2024-02-01 17:30:10",30.26,30.18,30.36,30.39,"2024-02-01 17:42:55","2024-02-01 17:42:55","2024-02-01 17:43:01","2024-02-01 17:43:01","NAN",30.41,"2024-02-01 17:45:00","2024-02-01 17:43:02",31.61,31.55,31.6,31.68,"NAN",31.51,0.644,0.656,0.538,0.559,"NAN",0.501,1.368934,2.561478,"2024-02-01 17:30:01",2.744,"2024-02-01 17:30:01",1.857,107.3,18.61,2104,2095,2095,12.92,32.15,31.75,33.39,"2024-02-01 17:30:10",32.97,"2024-02-01 17:30:10",30.92,"2024-02-01 17:43:00",30.54,"2024-02-01 17:43:05",38.39,1,74.66,101.2
"2024-02-01 18:00:00",8751,32.97,32.94,32.33,32.51,"2024-02-01 17:46:53","2024-02-01 17:46:53","2024-02-01 17:46:55","2024-02-01 17:46:55","NAN",32.22,"2024-02-01 18:00:00","2024-02-01 17:46:55",29.73,29.66,30,30.03,"2024-02-01 17:45:55","2024-02-01 17:45:55","2024-02-01 17:45:56","2024-02-01 17:45:56","NAN",29.94,"2024-02-01 18:00:00","2024-02-01 17:46:06",31.19,31.13,31.12,31.21,"NAN",31.04,0.586,0.6,0.444,0.474,"NAN",0.417,0.343802,0.783949,"2024-02-01 17:45:01",2.45,"2024-02-01 17:54:11",1.849,109.4,12.31,2103,2092,2092,12.86,31.71,31.31,33.33,"2024-02-01 17:47:00",32.77,"2024-02-01 17:46:55",30.38,"2024-02-01 17:46:00",30,"2024-02-01 17:46:00",38.37,1,74.65,101.2
"2024-02-01 18:15:00",8752,32.5,32.51,32.45,32.56,"2024-02-01 18:01:22","2024-02-01 18:01:51","2024-02-01 18:01:54","2024-02-01 18:01:54","NAN",32.24,"2024-02-01 18:15:00","2024-02-01 18:01:55",29.44,29.23,30.04,30.14,"2024-02-01 18:13:46","2024-02-01 18:13:45","2024-02-01 18:14:38","2024-02-01 18:14:38","NAN",29.96,"2024-02-01 18:15:00","2024-02-01 18:14:13",31.45,31.39,31.46,31.54,"NAN",31.32,0.73,0.757,0.582,0.598,"NAN",0.588,0.01768542,0.0669631,"2024-02-01 18:00:01",2.254,"2024-02-01 18:00:48",1.384,140.5,29.16,2102,2091,2091,12.86,31.94,31.56,32.92,"2024-02-01 18:01:50",32.52,"2024-02-01 18:01:55",30.02,"2024-02-01 18:13:50",29.68,"2024-02-01 18:13:55",38.27,2,74.64,101.2
"2024-02-01 18:30:00",8753,32.46,32.48,32.28,32.35,"2024-02-01 18:15:37","2024-02-01 18:18:53","2024-02-01 18:20:14","2024-02-01 18:20:14","NAN",32.18,"2024-02-01 18:30:00","2024-02-01 18:20:48",30.51,30.38,30.76,30.85,"2024-02-01 18:25:49","2024-02-01 18:25:48","2024-02-01 18:26:18","2024-02-01 18:26:18","NAN",30.72,"2024-02-01 18:30:00","2024-02-01 18:25:51",31.8,31.8,31.77,31.84,"NAN",31.64,0.458,0.486,0.367,0.36,"NAN",0.372,-0.002381466,0.0002135025,"2024-02-01 18:15:13",2.156,"2024-02-01 18:15:07",0.904,233.1,24.76,2100,2089,2089,12.83,32.41,32.01,33.03,"2024-02-01 18:19:05",32.63,"2024-02-01 18:19:01",31.14,"2024-02-01 18:25:55",30.7,"2024-02-01 18:25:50",38.32,2,74.64,101.2
"2024-02-01 18:45:00",8754,32.23,32.25,32.21,32.29,"2024-02-01 18:40:22","2024-02-01 18:40:22","2024-02-01 18:40:34","2024-02-01 18:40:34","NAN",31.99,"2024-02-01 18:45:00","2024-02-01 18:40:49",30.01,29.94,30.44,30.54,"2024-02-01 18:44:53","2024-02-01 18:44:53","2024-02-01 18:43:46","2024-02-01 18:43:46","NAN",30.08,"2024-02-01 18:45:00","2024-02-01 18:45:00",31.41,31.38,31.46,31.55,"NAN",31.3,0.553,0.586,0.479,0.473,"NAN",0.46,-0.003195089,-0.002320624,"2024-02-01 18:44:25",1.96,"2024-02-01 18:31:38",1.208,240.9,12.78,2098,2087,2087,12.85,31.99,31.58,32.86,"2024-02-01 18:40:50",32.45,"2024-02-01 18:40:40",30.47,"2024-02-01 18:42:35",30.2,"2024-02-01 18:42:25",38.37,1,74.63,101.2
"2024-02-01 19:00:00",8755,30.94,30.9,30.54,30.64,"2024-02-01 18:52:40","2024-02-01 18:52:40","2024-02-01 18:45:01","2024-02-01 18:47:30","NAN",30.58,"2024-02-01 19:00:00","2024-02-01 18:47:36",28.8,28.74,29.12,29.23,"2024-02-01 18:54:43","2024-02-01 18:54:43","2024-02-01 18:54:58","2024-02-01 18:54:58","NAN",28.81,"2024-02-01 19:00:00","2024-02-01 18:55:03",29.87,29.81,29.86,29.94,"NAN",29.77,0.474,0.475,0.363,0.359,"NAN",0.405,-0.003139973,-0.001963129,"2024-02-01 18:58:15",1.47,"2024-02-01 18:51:52",0.437,78.88,60.02,2096,2080,2084,12.8,30.38,30,31.26,"2024-02-01 18:47:30",30.92,"2024-02-01 18:47:35",29.14,"2024-02-01 18:54:40",28.8,"2024-02-01 18:54:45",38.35,2,74.62,101.2
"2024-02-01 19:15:00",8756,30.25,30.22,29.67,29.75,"2024-02-01 19:12:37","2024-02-01 19:12:37","2024-02-01 19:00:25","2024-02-01 19:00:25","NAN",29.78,"2024-02-01 19:15:00","2024-02-01 19:00:24",27.49,27.41,28.1,28.19,"2024-02-01 19:03:10","2024-02-01 19:03:10","2024-02-01 19:14:43","2024-02-01 19:14:43","NAN",27.79,"2024-02-01 19:15:00","2024-02-01 19:03:11",28.96,28.9,28.93,29.01,"NAN",28.87,0.707,0.718,0.401,0.413,"NAN",0.567,-0.003125312,-0.00225342,"2024-02-01 19:06:30",0.784,"2024-02-01 19:05:36",0.211,172.9,40.2,2095,2076,2085,12.92,29.47,29.1,30.56,"2024-02-01 19:10:10",30.36,"2024-02-01 19:12:45",28.02,"2024-02-01 19:02:40",27.66,"2024-02-01 19:03:10",38.3,2,74.61,101.2
"2024-02-01 19:30:00",8757,30.78,30.75,30.39,30.39,"2024-02-01 19:30:00","2024-02-01 19:29:42","2024-02-01 19:30:00","2024-02-01 19:30:00","NAN",30.47,"2024-02-01 19:30:00","2024-02-01 19:30:00",27.73,27.66,28.03,28.16,"2024-02-01 19:27:26","2024-02-01 19:27:26","2024-02-01 19:19:25","2024-02-01 19:19:25","NAN",27.79,"2024-02-01 19:30:00","2024-02-01 19:27:31",29.07,29.02,28.72,28.79,"NAN",28.88,0.744,0.747,0.482,0.449,"NAN",0.638,-0.002810594,-0.001884885,"2024-02-01 19:29:38",1.47,"2024-02-01 19:23:38",0.119,291.6,30.19,2094,2075,2087,12.92,29.56,29.18,31.51,"2024-02-01 19:30:00",31.08,"2024-02-01 19:30:00",28.02,"2024-02-01 19:19:25",27.68,"2024-02-01 19:19:25",38.35,1,74.6,101.2
"2024-02-01 19:45:00",8758,31.87,31.68,31.42,31.45,"2024-02-01 19:31:31","2024-02-01 19:31:27","2024-02-01 19:31:47","2024-02-01 19:31:59","NAN",31.48,"2024-02-01 19:45:00","2024-02-01 19:31:34",27.75,27.68,29.18,29.24,"2024-02-01 19:42:31","2024-02-01 19:42:31","2024-02-01 19:42:38","2024-02-01 19:42:38","NAN",27.99,"2024-02-01 19:45:00","2024-02-01 19:42:33",30.27,30.2,30.25,30.33,"NAN",30.11,1.032,1.035,0.604,0.599,"NAN",0.878,-0.003241069,-0.002097295,"2024-02-01 19:30:10",1.176,"2024-02-01 19:31:20",0.313,81.3,67.1,2094,2076,2084,12.91,30.76,30.37,32.49,"2024-02-01 19:31:45",32,"2024-02-01 19:31:35",28.26,"2024-02-01 19:42:00",27.95,"2024-02-01 19:41:55",38.31,1,74.59,101.1
"2024-02-01 20:00:00",8759,31.48,31.46,30.84,30.87,"2024-02-01 20:00:00","2024-02-01 20:00:00","2024-02-01 19:59:27","2024-02-01 19:59:28","NAN",30.99,"2024-02-01 20:00:00","2024-02-01 20:00:00",27.76,27.64,28.36,28.39,"2024-02-01 19:48:37","2024-02-01 19:48:37","2024-02-01 19:56:44","2024-02-01 19:56:43","NAN",28.08,"2024-02-01 20:00:00","2024-02-01 19:48:39",29.41,29.37,29.29,29.38,"NAN",29.27,0.836,0.849,0.59,0.582,"NAN",0.698,-0.003008334,-0.001968587,"2024-02-01 19:59:37",1.666,"2024-02-01 19:59:11",0.384,271.8,63.77,2091,2072,2082,12.83,29.91,29.52,32.29,"2024-02-01 20:00:00",31.71,"2024-02-01 20:00:00",27.99,"2024-02-01 19:48:40",27.77,"2024-02-01 19:48:40",38.3,3,74.57,101.1
"2024-02-01 20:15:00",8760,31.89,31.86,31.18,31.24,"2024-02-01 20:00:29","2024-02-01 20:00:29","2024-02-01 20:04:14","2024-02-01 20:04:14","NAN",31.4,"2024-02-01 20:15:00","2024-02-01 20:00:29",28.45,28.35,28.86,28.87,"2024-02-01 20:14:04","2024-02-01 20:14:04","2024-02-01 20:01:54","2024-02-01 20:01:53","NAN",28.67,"2024-02-01 20:15:00","2024-02-01 20:01:52",30.4,30.39,30.22,30.29,"NAN",30.25,0.888,0.942,0.62,0.628,"NAN",0.721,-0.003147122,-0.002214358,"2024-02-01 20:00:15",1.862,"2024-02-01 20:07:15",0.612,190.8,32.84,2091,2074,2081,12.75,30.99,30.56,32.7,"2024-02-01 20:00:30",32.07,"2024-02-01 20:00:25",28.89,"2024-02-01 20:13:55",28.47,"2024-02-01 20:13:50",38.37,2,74.56,101.1
"2024-02-01 20:30:00",8761,31.83,31.78,31.59,31.67,"2024-02-01 20:25:11","2024-02-01 20:25:10","2024-02-01 20:28:31","2024-02-01 20:28:31","NAN",31.55,"2024-02-01 20:30:00","2024-02-01 20:25:41",28.35,28.23,28.77,28.89,"2024-02-01 20:17:25","2024-02-01 20:17:25","2024-02-01 20:17:31","2024-02-01 20:17:32","NAN",28.71,"2024-02-01 20:30:00","2024-02-01 20:17:42",31,30.95,30.89,30.97,"NAN",30.82,0.716,0.733,0.617,0.613,"NAN",0.618,-0.003143328,-0.00225815,"2024-02-01 20:18:35",1.764,"2024-02-01 20:25:52",0.574,239.3,64.12,2090,2075,2077,12.85,31.53,31.13,32.27,"2024-02-01 20:28:05",31.86,"2024-02-01 20:28:15",28.69,"2024-02-01 20:17:25",28.33,"2024-02-01 20:17:30",38.41,2,74.56,101.1
"2024-02-01 20:45:00",8762,31.74,31.73,31.34,31.42,"2024-02-01 20:34:31","2024-02-01 20:34:33","2024-02-01 20:33:23","2024-02-01 20:33:22","NAN",31.47,"2024-02-01 20:45:00","2024-02-01 20:34:53",29.77,29.73,30.34,30.44,"2024-02-01 20:43:00","2024-02-01 20:43:00","2024-02-01 20:43:30","2024-02-01 20:39:37","NAN",30.05,"2024-02-01 20:45:00","2024-02-01 20:43:09",31.02,30.97,30.92,31,"NAN",30.89,0.469,0.482,0.277,0.28,"NAN",0.381,-0.003261657,-0.002292601,"2024-02-01 20:44:06",1.176,"2024-02-01 20:35:18",0.383,154,36.26,2087,2075,2075,12.88,31.5,31.13,32.23,"2024-02-01 20:34:50",31.84,"2024-02-01 20:34:45",30.29,"2024-02-01 20:43:25",29.98,"2024-02-01 20:43:10",38.4,3,74.56,101.1
"2024-02-01 21:00:00",8763,31.82,31.73,31.52,31.58,"2024-02-01 20:47:02","2024-02-01 20:47:02","2024-02-01 20:47:02","2024-02-01 20:47:26","NAN",31.56,"2024-02-01 21:00:00","2024-02-01 20:47:02",28.93,28.84,29.39,29.5,"2024-02-01 20:59:25","2024-02-01 20:59:25","2024-02-01 20:59:51","2024-02-01 20:59:52","NAN",29.08,"2024-02-01 21:00:00","2024-02-01 20:59:51",30.69,30.62,30.64,30.72,"NAN",30.58,0.83,0.829,0.551,0.568,"NAN",0.641,-0.003330696,-0.00210239,"2024-02-01 20:45:57",1.764,"2024-02-01 20:55:05",0.919,93.8,57.72,2084,2070,2073,12.79,31.19,30.81,32.4,"2024-02-01 20:47:25",31.96,"2024-02-01 20:45:45",29.12,"2024-02-01 20:59:45",28.89,"2024-02-01 20:59:50",38.35,3,74.56,101.1
"2024-02-01 21:15:00",8764,31.41,31.37,30.88,31.08,"2024-02-01 21:07:56","2024-02-01 21:07:10","2024-02-01 21:12:40","2024-02-01 21:12:40","NAN",31.11,"2024-02-01 21:15:00","2024-02-01 21:08:02",28.09,28.06,28.79,28.86,"2024-02-01 21:12:59","2024-02-01 21:12:56","2024-02-01 21:13:20","2024-02-01 21:13:20","NAN",28.46,"2024-02-01 21:15:00","2024-02-01 21:14:49",29.99,29.94,29.77,29.87,"NAN",29.86,0.859,0.866,0.413,0.429,"NAN",0.693,-0.003076043,-0.002071701,"2024-02-01 21:01:47",0.882,"2024-02-01 21:10:56",0.172,74.23,50.11,2083,2066,2071,12.87,30.43,30.06,31.87,"2024-02-01 21:07:15",31.46,"2024-02-01 21:07:25",28.56,"2024-02-01 21:13:10",28.22,"2024-02-01 21:13:05",38.34,1,74.55,101.1
"2024-02-01 21:30:00",8765,29.69,29.65,29.33,29.42,"2024-02-01 21:17:18","2024-02-01 21:17:18","2024-02-01 21:17:36","2024-02-01 21:17:35","NAN",29.29,"2024-02-01 21:30:00","2024-02-01 21:17:36",27.31,27.23,27.74,27.83,"2024-02-01 21:26:20","2024-02-01 21:26:20","2024-02-01 21:28:30","2024-02-01 21:28:30","NAN",27.53,"2024-02-01 21:30:00","2024-02-01 21:28:31",28.53,28.47,28.6,28.69,"NAN",28.43,0.528,0.534,0.404,0.41,"NAN",0.468,-0.002990683,-0.002113064,"2024-02-01 21:17:03",0.392,"2024-02-01 21:27:17",0.03,190.1,13.25,2081,2061,2071,12.86,29,28.64,30.11,"2024-02-01 21:16:30",29.62,"2024-02-01 21:17:20",27.81,"2024-02-01 21:28:25",27.54,"2024-02-01 21:28:30",38.34,1,74.54,101.1
"2024-02-01 21:45:00",8766,29.77,29.72,28.61,28.71,"2024-02-01 21:31:26","2024-02-01 21:31:26","2024-02-01 21:31:37","2024-02-01 21:31:37","NAN",29.02,"2024-02-01 21:45:00","2024-02-01 21:31:27",27.15,27.08,27.57,27.65,"2024-02-01 21:34:17","2024-02-01 21:34:17","2024-02-01 21:34:20","2024-02-01 21:34:20","NAN",27.27,"2024-02-01 21:45:00","2024-02-01 21:34:34",28.34,28.29,28.05,28.14,"NAN",28.19,0.462,0.47,0.173,0.174,"NAN",0.358,-0.002903341,-0.002119735,"2024-02-01 21:33:47",1.274,"2024-02-01 21:38:04",0.253,61.17,23.68,2082,2060,2073,12.86,28.78,28.41,30.15,"2024-02-01 21:31:30",29.71,"2024-02-01 21:31:35",27.59,"2024-02-01 21:40:05",27.18,"2024-02-01 21:40:10",38.37,2,74.53,101.1
"2024-02-01 22:00:00",8767,29.47,29.45,28.86,28.91,"2024-02-01 21:47:47","2024-02-01 21:47:47","2024-02-01 21:50:30","2024-02-01 21:50:31","NAN",29.04,"2024-02-01 22:00:00","2024-02-01 21:48:01",27.62,27.55,28.06,28.13,"2024-02-01 21:51:55","2024-02-01 21:51:55","2024-02-01 21:45:09","2024-02-01 21:45:09","NAN",27.72,"2024-02-01 22:00:00","2024-02-01 21:51:56",28.65,28.6,28.44,28.51,"NAN",28.49,0.391,0.398,0.179,0.172,"NAN",0.306,-0.002758819,-0.001906963,"2024-02-01 21:46:13",0.588,"2024-02-01 21:51:15",0.041,276.4,11.13,2081,2060,2074,12.71,29.14,28.75,30.06,"2024-02-01 21:48:05",29.57,"2024-02-01 21:48:00",27.99,"2024-02-01 21:51:55",27.72,"2024-02-01 21:52:00",38.38,1,74.52,101.1
"2024-02-01 22:15:00",8768,28.67,28.61,28.29,28.37,"2024-02-01 22:02:54","2024-02-01 22:02:54","2024-02-01 22:01:06","2024-02-01 22:01:05","NAN",28.36,"2024-02-01 22:15:00","2024-02-01 22:02:55",27.05,26.98,27.36,27.45,"2024-02-01 22:13:08","2024-02-01 22:13:09","2024-02-01 22:10:49","2024-02-01 22:13:37","NAN",27.1,"2024-02-01 22:15:00","2024-02-01 22:13:34",27.96,27.9,27.88,27.96,"NAN",27.83,0.358,0.367,0.252,0.252,"NAN",0.295,-0.002940743,-0.00180203,"2024-02-01 22:12:14",0.686,"2024-02-01 22:10:27",0.105,208.6,16.27,2079,2058,2073,12.83,28.44,28.06,29.23,"2024-02-01 22:02:55",28.83,"2024-02-01 22:02:50",27.68,"2024-02-01 22:09:50",27.18,"2024-02-01 22:13:20",38.38,3,74.51,101.1
"2024-02-01 22:30:00",8769,30.69,30.64,30.41,30.53,"2024-02-01 22:27:36","2024-02-01 22:27:35","2024-02-01 22:29:01","2024-02-01 22:29:01","NAN",30.35,"2024-02-01 22:30:00","2024-02-01 22:28:04",26.88,26.81,27.6,27.57,"2024-02-01 22:20:15","2024-02-01 22:20:15","2024-02-01 22:20:31","2024-02-01 22:20:16","NAN",27.27,"2024-02-01 22:30:00","2024-02-01 22:20:31",29.21,29.15,28.94,29.02,"NAN",29,0.981,0.989,0.925,0.929,"NAN",0.893,-0.002968495,-0.001819377,"2024-02-01 22:19:12",2.45,"2024-02-01 22:28:46",0.474,278.1,68.17,2079,2058,2073,12.83,29.74,29.33,31.12,"2024-02-01 22:26:55",30.69,"2024-02-01 22:26:45",27.52,"2024-02-01 22:20:20",27.28,"2024-02-01 22:20:35",38.23,1,74.5,101.1
"2024-02-01 22:45:00",8770,30.51,30.49,30.35,30.45,"2024-02-01 22:31:28","2024-02-01 22:30:17","2024-02-01 22:31:30","2024-02-01 22:30:07","NAN",30.28,"2024-02-01 22:45:00","2024-02-01 22:31:41",28.77,28.72,28.99,29.09,"2024-02-01 22:42:11","2024-02-01 22:42:11","2024-02-01 22:42:11","2024-02-01 22:42:11","NAN",28.98,"2024-02-01 22:45:00","2024-02-01 22:45:00",29.8,29.74,29.73,29.82,"NAN",29.68,0.376,0.383,0.355,0.356,"NAN",0.336,-0.003244531,-0.002369749,"2024-02-01 22:44:29",2.94,"2024-02-01 22:38:44",1.262,33.24,55.66,2078,2056,2067,12.71,30.27,29.87,30.96,"2024-02-01 22:30:01",30.56,"2024-02-01 22:30:25",29.43,"2024-02-01 22:42:15",29.01,"2024-02-01 22:42:15",38.33,2,74.48,101
"2024-02-01 23:00:00",8771,29.39,29.28,29.17,29.26,"2024-02-01 22:47:21","2024-02-01 22:47:21","2024-02-01 22:47:21","2024-02-01 22:47:21","NAN",29.15,"2024-02-01 23:00:00","2024-02-01 22:47:58",28.32,28.26,28.31,28.4,"2024-02-01 22:51:35","2024-02-01 22:58:09","2024-02-01 22:51:36","2024-02-01 22:58:09","NAN",28.31,"2024-02-01 23:00:00","2024-02-01 22:58:21",28.84,28.77,28.74,28.83,"NAN",28.72,0.233,0.229,0.209,0.208,"NAN",0.205,-0.003042444,-0.002138535,"2024-02-01 22:56:21",2.156,"2024-02-01 22:51:37",1.261,4.141,24.11,2075,2052,2065,12.81,29.29,28.9,29.82,"2024-02-01 22:47:20",29.43,"2024-02-01 22:47:30",28.8,"2024-02-01 22:58:10",28.38,"2024-02-01 22:58:10",38.36,2,74.47,101
"2024-02-01 23:15:00",8772,28.8,28.69,28.6,28.68,"2024-02-01 23:09:31","2024-02-01 23:09:31","2024-02-01 23:09:31","2024-02-01 23:09:31","NAN",28.56,"2024-02-01 23:15:00","2024-02-01 23:09:42",28.09,28.02,28.1,28.19,"2024-02-01 23:05:54","2024-02-01 23:05:54","2024-02-01 23:07:27","2024-02-01 23:07:08","NAN",28.07,"2024-02-01 23:15:00","2024-02-01 23:07:10",28.43,28.36,28.33,28.41,"NAN",28.29,0.17,0.161,0.126,0.125,"NAN",0.129,-0.002958186,-0.002057744,"2024-02-01 23:03:45",1.666,"2024-02-01 23:08:24",0.979,4.811,14.59,2073,2049,2066,12.8,28.89,28.5,29.23,"2024-02-01 23:09:40",28.83,"2024-02-01 23:09:30",28.58,"2024-02-01 23:06:50",28.18,"2024-02-01 23:06:50",38.34,1,74.46,101
"2024-02-01 23:30:00",8773,29.16,29.11,29.1,29.18,"2024-02-01 23:29:58","2024-02-01 23:29:57","2024-02-01 23:29:57","2024-02-01 23:29:57","NAN",28.94,"2024-02-01 23:30:00","2024-02-01 23:29:58",28.26,28.2,28.28,28.37,"2024-02-01 23:16:27","2024-02-01 23:16:27","2024-02-01 23:16:27","2024-02-01 23:16:27","NAN",28.26,"2024-02-01 23:30:00","2024-02-01 23:16:27",28.73,28.66,28.65,28.73,"NAN",28.57,0.169,0.173,0.174,0.172,"NAN",0.141,-0.002899257,-0.002080065,"2024-02-01 23:26:01",2.254,"2024-02-01 23:28:07",1.132,307.4,26.09,2073,2049,2066,12.74,29.21,28.82,29.7,"2024-02-01 23:28:30",29.3,"2024-02-01 23:28:30",28.78,"2024-02-01 23:16:20",28.42,"2024-02-01 23:16:25",38.41,1,74.44,101
"2024-02-01 23:45:00",8774,29.52,29.48,29.45,29.53,"2024-02-01 23:34:21","2024-02-01 23:37:07","2024-02-01 23:36:19","2024-02-01 23:36:38","NAN",29.32,"2024-02-01 23:45:00","2024-02-01 23:37:22",27.94,27.87,28.1,28.19,"2024-02-01 23:42:23","2024-02-01 23:42:23","2024-02-01 23:42:24","2024-02-01 23:42:24","NAN",28.07,"2024-02-01 23:45:00","2024-02-01 23:42:24",29.03,28.98,28.99,29.08,"NAN",28.9,0.37,0.375,0.344,0.34,"NAN",0.325,-0.002943136,-0.00224383,"2024-02-01 23:34:20",2.156,"2024-02-01 23:32:46",0.789,299.4,55.09,2071,2048,2064,12.75,29.53,29.14,30.07,"2024-02-01 23:34:25",29.68,"2024-02-01 23:34:25",28.51,"2024-02-01 23:42:25",28.18,"2024-02-01 23:42:35",38.36,1,74.43,101
"2024-02-02 00:00:00",8775,30.11,30.04,29.6,29.69,"2024-02-01 23:50:45","2024-02-01 23:50:48","2024-02-01 23:50:37","2024-02-01 23:50:37","NAN",29.74,"2024-02-02 00:00:00","2024-02-01 23:50:49",28.16,28.09,28.12,28.22,"2024-02-01 23:49:47","2024-02-01 23:49:47","2024-02-01 23:49:47","2024-02-01 23:49:47","NAN",28.14,"2024-02-02 00:00:00","2024-02-01 23:49:48",28.94,28.89,28.77,28.86,"NAN",28.79,0.44,0.446,0.32,0.317,"NAN",0.337,-0.002979572,-0.002052527,"2024-02-01 23:50:07",1.176,"2024-02-01 23:49:12",0.32,231.2,76.17,2070,2047,2062,12.77,29.42,29.03,30.63,"2024-02-01 23:50:30",30.16,"2024-02-01 23:50:30",28.58,"2024-02-01 23:49:55",28.22,"2024-02-01 23:49:55",38.36,6,74.41,101
"2024-02-02 00:15:00",8776,30.13,30.03,29.64,29.68,"2024-02-02 00:02:38","2024-02-02 00:02:40","2024-02-02 00:02:39","2024-02-02 00:02:39","NAN",29.64,"2024-02-02 00:15:00","2024-02-02 00:02:42",28.23,28.16,28.69,28.78,"2024-02-02 00:00:41","2024-02-02 00:00:45","2024-02-02 00:00:51","2024-02-02 00:00:50","NAN",28.41,"2024-02-02 00:15:00","2024-02-02 00:00:49",29.18,29.12,29.02,29.1,"NAN",29.03,0.314,0.311,0.17,0.167,"NAN",0.227,-0.002921291,-0.002025234,"2024-02-02 00:08:07",1.372,"2024-02-02 00:14:44",0.283,337.5,41.38,2068,2046,2059,12.68,29.67,29.25,30.78,"2024-02-02 00:02:40",30.27,"2024-02-02 00:02:40",28.71,"2024-02-02 00:00:45",28.42,"2024-02-02 00:00:45",38.42,3,74.4,101
"2024-02-02 00:30:00",8777,31.2,31.1,30.88,30.96,"2024-02-02 00:27:02","2024-02-02 00:27:03","2024-02-02 00:29:37","2024-02-02 00:29:37","NAN",30.83,"2024-02-02 00:30:00","2024-02-02 00:27:09",28.32,28.25,28.87,28.85,"2024-02-02 00:17:47","2024-02-02 00:17:47","2024-02-02 00:17:47","2024-02-02 00:17:44","NAN",28.53,"2024-02-02 00:30:00","2024-02-02 00:17:54",30,29.92,29.82,29.91,"NAN",29.81,0.645,0.623,0.515,0.52,"NAN",0.545,-0.003023878,-0.002096927,"2024-02-02 00:21:10",1.862,"2024-02-02 00:15:12",0.572,5.556,34.78,2067,2045,2057,12.76,30.45,30.05,31.71,"2024-02-02 00:27:05",31.24,"2024-02-02 00:27:15",28.87,"2024-02-02 00:17:50",28.53,"2024-02-02 00:17:50",38.42,4,74.38,100.9
"2024-02-02 00:45:00",8778,30.98,30.91,30.78,30.86,"2024-02-02 00:30:01","2024-02-02 00:33:24","2024-02-02 00:30:01","2024-02-02 00:30:01","NAN",30.8,"2024-02-02 00:45:00","2024-02-02 00:30:01",29.64,29.56,29.56,29.65,"2024-02-02 00:44:30","2024-02-02 00:44:30","2024-02-02 00:44:30","2024-02-02 00:44:30","NAN",29.6,"2024-02-02 00:45:00","2024-02-02 00:44:31",30.37,30.31,30.24,30.33,"NAN",30.23,0.321,0.325,0.227,0.229,"NAN",0.263,-0.003124913,-0.002245529,"2024-02-02 00:40:12",2.254,"2024-02-02 00:44:22",0.555,210.1,76.6,2065,2044,2055,12.71,30.84,30.44,31.48,"2024-02-02 00:30:01",30.99,"2024-02-02 00:30:05",30.09,"2024-02-02 00:44:30",29.77,"2024-02-02 00:44:25",38.39,3,74.37,100.9
"2024-02-02 01:00:00",8779,29.98,29.93,29.86,29.95,"2024-02-02 00:45:04","2024-02-02 00:45:04","2024-02-02 00:45:08","2024-02-02 00:45:09","NAN",29.83,"2024-02-02 01:00:00","2024-02-02 00:45:01",28.52,28.45,28.48,28.56,"2024-02-02 00:57:43","2024-02-02 00:57:43","2024-02-02 00:54:12","2024-02-02 00:54:12","NAN",28.51,"2024-02-02 01:00:00","2024-02-02 00:57:45",29.07,29,29,29.09,"NAN",28.96,0.367,0.37,0.371,0.374,"NAN",0.364,-0.003269176,-0.002108813,"2024-02-02 00:59:39",2.842,"2024-02-02 00:54:41",1.174,150,38.58,2062,2040,2052,12.75,29.52,29.15,30.58,"2024-02-02 00:45:01",30.18,"2024-02-02 00:45:01",29.03,"2024-02-02 00:54:15",28.67,"2024-02-02 00:53:40",38.4,1,74.37,100.9
"2024-02-02 01:15:00",8780,28.81,28.76,28.66,28.74,"2024-02-02 01:00:57","2024-02-02 01:00:57","2024-02-02 01:00:57","2024-02-02 01:00:57","NAN",28.63,"2024-02-02 01:15:00","2024-02-02 01:00:57",28.34,28.28,28.29,28.38,"2024-02-02 01:12:06","2024-02-02 01:12:05","2024-02-02 01:12:06","2024-02-02 01:12:06","NAN",28.29,"2024-02-02 01:15:00","2024-02-02 01:12:05",28.6,28.54,28.47,28.56,"NAN",28.47,0.085,0.087,0.07,0.071,"NAN",0.066,-0.003039848,-0.002123615,"2024-02-02 01:07:06",1.96,"2024-02-02 01:13:46",0.803,20.36,72.7,2061,2038,2053,12.74,29.05,28.67,29.23,"2024-02-02 01:00:55",28.87,"2024-02-02 01:01:00",28.87,"2024-02-02 01:04:15",28.47,"2024-02-02 01:07:05",38.48,1,74.35,100.9
"2024-02-02 01:30:00",8781,28.69,28.62,28.52,28.61,"2024-02-02 01:18:16","2024-02-02 01:18:16","2024-02-02 01:18:17","2024-02-02 01:18:17","NAN",28.52,"2024-02-02 01:30:00","2024-02-02 01:18:17",28.11,28.04,28.01,28.1,"2024-02-02 01:23:45","2024-02-02 01:28:08","2024-02-02 01:24:28","2024-02-02 01:24:28","NAN",28.03,"2024-02-02 01:30:00","2024-02-02 01:24:28",28.36,28.29,28.24,28.33,"NAN",28.22,0.132,0.133,0.123,0.124,"NAN",0.128,-0.003168163,-0.002357858,"2024-02-02 01:24:28",3.234,"2024-02-02 01:19:54",1.811,32.68,31.34,2061,2036,2052,12.73,28.8,28.42,29.12,"2024-02-02 01:18:20",28.72,"2024-02-02 01:18:15",28.56,"2024-02-02 01:24:35",28.2,"2024-02-02 01:24:30",38.49,1,74.35,100.9
"2024-02-02 01:45:00",8782,28.42,28.34,28.29,28.38,"2024-02-02 01:30:35","2024-02-02 01:30:35","2024-02-02 01:30:32","2024-02-02 01:30:32","NAN",28.26,"2024-02-02 01:45:00","2024-02-02 01:30:39",28.04,27.96,27.94,28.04,"2024-02-02 01:37:02","2024-02-02 01:36:57","2024-02-02 01:37:01","2024-02-02 01:37:02","NAN",27.96,"2024-02-02 01:45:00","2024-02-02 01:37:04",28.26,28.18,28.14,28.23,"NAN",28.11,0.072,0.072,0.064,0.064,"NAN",0.064,-0.002961093,-0.001847637,"2024-02-02 01:33:36",2.744,"2024-02-02 01:42:12",1.004,305.9,31.72,2061,2036,2054,12.73,28.7,28.32,28.85,"2024-02-02 01:30:35",28.45,"2024-02-02 01:30:35",28.49,"2024-02-02 01:37:00",28.08,"2024-02-02 01:37:05",38.56,4,74.34,100.9
"2024-02-02 02:00:00",8783,28.29,28.22,28.17,28.26,"2024-02-02 01:57:09","2024-02-02 01:57:09","2024-02-02 01:56:18","2024-02-02 01:56:18","NAN",28.11,"2024-02-02 02:00:00","2024-02-02 01:46:04",27.95,27.85,27.88,27.99,"2024-02-02 01:54:55","2024-02-02 01:54:55","2024-02-02 01:54:54","2024-02-02 01:54:54","NAN",27.85,"2024-02-02 02:00:00","2024-02-02 01:54:56",28.2,28.1,28.07,28.16,"NAN",28.03,0.065,0.065,0.053,0.051,"NAN",0.049,-0.00289546,-0.001950626,"2024-02-02 01:53:20",1.666,"2024-02-02 01:53:29",0.821,297.3,43.8,2060,2035,2055,12.73,28.62,28.24,28.74,"2024-02-02 01:56:10",28.36,"2024-02-02 01:56:15",28.38,"2024-02-02 01:54:55",27.99,"2024-02-02 01:54:55",38.55,2,74.32,100.9
"2024-02-02 02:15:00",8784,28.88,28.77,28.65,28.73,"2024-02-02 02:12:52","2024-02-02 02:12:19","2024-02-02 02:11:39","2024-02-02 02:11:39","NAN",28.64,"2024-02-02 02:15:00","2024-02-02 02:12:37",27.92,27.82,27.84,27.92,"2024-02-02 02:05:40","2024-02-02 02:05:40","2024-02-02 02:02:32","2024-02-02 02:02:32","NAN",27.81,"2024-02-02 02:15:00","2024-02-02 02:05:40",28.33,28.24,28.17,28.26,"NAN",28.14,0.296,0.297,0.248,0.246,"NAN",0.27,-0.002914381,-0.002079456,"2024-02-02 02:02:58",1.078,"2024-02-02 02:00:29",0.578,231.5,26.01,2060,2036,2055,12.62,28.78,28.38,29.34,"2024-02-02 02:11:40",28.94,"2024-02-02 02:11:40",28.38,"2024-02-02 02:02:40",27.99,"2024-02-02 02:02:35",38.5,1,74.32,100.9
"2024-02-02 02:30:00",8785,28.58,28.47,28.17,28.26,"2024-02-02 02:25:45","2024-02-02 02:25:48","2024-02-02 02:15:01","2024-02-02 02:15:01","NAN",28.29,"2024-02-02 02:30:00","2024-02-02 02:25:53",27.85,27.74,27.8,27.88,"2024-02-02 02:16:55","2024-02-02 02:16:55","2024-02-02 02:24:00","2024-02-02 02:24:00","NAN",27.73,"2024-02-02 02:30:00","2024-02-02 02:23:59",28.14,28.02,27.99,28.08,"NAN",27.96,0.134,0.135,0.085,0.088,"NAN",0.11,-0.002924481,-0.0020467,"2024-02-02 02:25:31",1.078,"2024-02-02 02:16:38",0.384,65.64,19.71,2058,2034,2052,12.72,28.55,28.17,28.92,"2024-02-02 02:26:00",28.54,"2024-02-02 02:25:55",28.33,"2024-02-02 02:24:05",27.95,"2024-02-02 02:17:00",38.58,1,74.31,100.9
"2024-02-02 02:45:00",8786,29.78,29.68,29.34,29.44,"2024-02-02 02:35:40","2024-02-02 02:35:36","2024-02-02 02:35:52","2024-02-02 02:35:52","NAN",29.5,"2024-02-02 02:45:00","2024-02-02 02:35:51",27.92,27.8,27.85,27.94,"2024-02-02 02:30:04","2024-02-02 02:30:04","2024-02-02 02:30:08","2024-02-02 02:30:08","NAN",27.81,"2024-02-02 02:45:00","2024-02-02 02:30:03",29.09,28.98,28.82,28.91,"NAN",28.86,0.482,0.486,0.398,0.399,"NAN",0.453,-0.002967641,-0.002187053,"2024-02-02 02:43:42",0.784,"2024-02-02 02:33:13",0.148,213.9,40.58,2059,2035,2052,12.71,29.5,29.09,30.18,"2024-02-02 02:33:30",29.79,"2024-02-02 02:33:35",28.35,"2024-02-02 02:30:10",28,"2024-02-02 02:30:05",38.62,1,74.3,100.9
"2024-02-02 03:00:00",8787,29.74,29.63,29.48,29.55,"2024-02-02 02:45:45","2024-02-02 02:45:47","2024-02-02 02:45:47","2024-02-02 02:45:48","NAN",29.42,"2024-02-02 03:00:00","2024-02-02 02:45:46",28.51,28.39,28.61,28.68,"2024-02-02 02:47:37","2024-02-02 02:47:37","2024-02-02 02:47:54","2024-02-02 02:47:53","NAN",28.54,"2024-02-02 03:00:00","2024-02-02 02:47:52",29.28,29.18,29.09,29.18,"NAN",29.08,0.229,0.239,0.186,0.19,"NAN",0.191,-0.003141363,-0.002275244,"2024-02-02 02:45:34",1.372,"2024-02-02 02:58:30",0.588,198.4,33.22,2058,2035,2049,12.57,29.71,29.33,30.31,"2024-02-02 02:45:45",29.89,"2024-02-02 02:45:50",28.99,"2024-02-02 02:47:40",28.71,"2024-02-02 02:47:55",38.77,1,74.29,100.8
"2024-02-02 03:15:00",8788,29.58,29.48,29.33,29.46,"2024-02-02 03:00:25","2024-02-02 03:00:25","2024-02-02 03:00:26","2024-02-02 03:00:26","NAN",29.35,"2024-02-02 03:15:00","2024-02-02 03:00:41",28.75,28.63,28.62,28.71,"2024-02-02 03:14:43","2024-02-02 03:14:43","2024-02-02 03:14:44","2024-02-02 03:14:44","NAN",28.63,"2024-02-02 03:15:00","2024-02-02 03:15:00",29.13,29.03,28.92,29.02,"NAN",28.96,0.191,0.193,0.181,0.184,"NAN",0.181,-0.003309077,-0.002339537,"2024-02-02 03:11:24",1.764,"2024-02-02 03:00:14",0.962,176.6,30.34,2057,2033,2046,12.71,29.54,29.17,29.98,"2024-02-02 03:00:30",29.61,"2024-02-02 03:00:30",29.16,"2024-02-02 03:14:50",28.78,"2024-02-02 03:14:45",38.94,2,74.28,100.8
"2024-02-02 03:30:00",8789,29.02,28.91,28.73,28.84,"2024-02-02 03:16:18","2024-02-02 03:16:18","2024-02-02 03:16:27","2024-02-02 03:16:23","NAN",28.8,"2024-02-02 03:30:00","2024-02-02 03:16:31",28.62,28.51,28.49,28.58,"2024-02-02 03:24:17","2024-02-02 03:24:31","2024-02-02 03:24:31","2024-02-02 03:24:31","NAN",28.5,"2024-02-02 03:30:00","2024-02-02 03:29:38",28.8,28.7,28.6,28.69,"NAN",28.62,0.077,0.078,0.051,0.053,"NAN",0.066,-0.003241143,-0.002468732,"2024-02-02 03:18:44",1.764,"2024-02-02 03:17:06",0.968,194.3,26.04,2056,2032,2046,12.7,29.2,28.83,29.41,"2024-02-02 03:16:25",29.03,"2024-02-02 03:16:35",29.03,"2024-02-02 03:29:40",28.67,"2024-02-02 03:24:35",38.95,1,74.26,100.8
"2024-02-02 03:45:00",8790,28.88,28.8,28.64,28.75,"2024-02-02 03:35:59","2024-02-02 03:35:59","2024-02-02 03:36:05","2024-02-02 03:36:05","NAN",28.66,"2024-02-02 03:45:00","2024-02-02 03:36:09",28.47,28.36,28.38,28.48,"2024-02-02 03:40:35","2024-02-02 03:40:35","2024-02-02 03:40:36","2024-02-02 03:40:36","NAN",28.39,"2024-02-02 03:45:00","2024-02-02 03:40:37",28.7,28.61,28.52,28.62,"NAN",28.52,0.063,0.069,0.052,0.052,"NAN",0.046,-0.003200666,-0.002288468,"2024-02-02 03:32:20",1.764,"2024-02-02 03:43:56",0.974,207.2,22.16,2056,2032,2046,12.57,29.12,28.75,29.3,"2024-02-02 03:36:05",28.94,"2024-02-02 03:36:05",28.94,"2024-02-02 03:40:40",28.54,"2024-02-02 03:40:45",39.01,1,74.25,100.8
"2024-02-02 04:00:00",8791,28.89,28.79,28.69,28.79,"2024-02-02 03:50:01","2024-02-02 03:47:10","2024-02-02 03:47:16","2024-02-02 03:47:16","NAN",28.67,"2024-02-02 04:00:00","2024-02-02 03:50:02",28.62,28.51,28.48,28.59,"2024-02-02 03:45:54","2024-02-02 03:45:54","2024-02-02 03:46:17","2024-02-02 03:46:17","NAN",28.48,"2024-02-02 04:00:00","2024-02-02 03:46:18",28.78,28.68,28.61,28.71,"NAN",28.6,0.055,0.056,0.04,0.04,"NAN",0.044,-0.003104217,-0.002237516,"2024-02-02 03:56:31",1.96,"2024-02-02 03:58:26",1.03,273.8,42.68,2056,2031,2046,12.7,29.21,28.83,29.34,"2024-02-02 03:47:15",28.96,"2024-02-02 03:47:15",29.07,"2024-02-02 03:46:00",28.67,"2024-02-02 03:46:20",39.01,1,74.23,100.8
"2024-02-02 04:15:00",8792,28.74,28.64,28.55,28.66,"2024-02-02 04:00:02","2024-02-02 04:00:02","2024-02-02 04:00:01","2024-02-02 04:00:01","NAN",28.6,"2024-02-02 04:15:00","2024-02-02 04:00:01",28.19,28.08,28.08,28.18,"2024-02-02 04:10:01","2024-02-02 04:10:01","2024-02-02 04:10:03","2024-02-02 04:10:03","NAN",28.1,"2024-02-02 04:15:00","2024-02-02 04:10:03",28.45,28.34,28.28,28.4,"NAN",28.28,0.107,0.108,0.104,0.102,"NAN",0.106,-0.003289172,-0.002297563,"2024-02-02 04:14:08",3.136,"2024-02-02 04:00:48",1.362,143.8,19.8,2054,2030,2045,12.61,28.86,28.48,29.19,"2024-02-02 04:00:01",28.81,"2024-02-02 04:00:01",28.63,"2024-02-02 04:10:05",28.26,"2024-02-02 04:10:05",39.11,1,74.23,100.8
"2024-02-02 04:30:00",8793,28.41,28.31,28.16,28.29,"2024-02-02 04:17:16","2024-02-02 04:17:15","2024-02-02 04:19:58","2024-02-02 04:19:58","NAN",28.2,"2024-02-02 04:30:00","2024-02-02 04:17:18",28.08,27.97,27.97,28.08,"2024-02-02 04:19:14","2024-02-02 04:19:14","2024-02-02 04:19:15","2024-02-02 04:19:14","NAN",27.99,"2024-02-02 04:30:00","2024-02-02 04:19:15",28.29,28.19,28.08,28.2,"NAN",28.12,0.055,0.056,0.035,0.038,"NAN",0.041,-0.003179109,-0.002363313,"2024-02-02 04:17:05",2.156,"2024-02-02 04:19:45",0.432,148.3,46.93,2055,2030,2045,12.61,28.71,28.33,28.81,"2024-02-02 04:17:25",28.42,"2024-02-02 04:16:55",28.53,"2024-02-02 04:16:15",28.15,"2024-02-02 04:16:15",39.14,1,74.22,100.8
"2024-02-02 04:45:00",8794,28.32,28.22,28.15,28.27,"2024-02-02 04:38:44","2024-02-02 04:38:44","2024-02-02 04:38:01","2024-02-02 04:38:01","NAN",28.12,"2024-02-02 04:45:00","2024-02-02 04:38:51",28.13,28.02,28,28.11,"2024-02-02 04:42:57","2024-02-02 04:42:57","2024-02-02 04:36:02","2024-02-02 04:36:02","NAN",27.98,"2024-02-02 04:45:00","2024-02-02 04:35:45",28.23,28.13,28.07,28.18,"NAN",28.06,0.042,0.043,0.038,0.039,"NAN",0.035,-0.003189879,-0.002399828,"2024-02-02 04:37:15",2.744,"2024-02-02 04:39:51",0.939,128.1,38.78,2054,2030,2044,12.63,28.64,28.26,28.72,"2024-02-02 04:38:10",28.33,"2024-02-02 04:37:40",28.54,"2024-02-02 04:36:05",28.17,"2024-02-02 04:36:05",39.19,1,74.22,100.8
"2024-02-02 05:00:00",8795,28.42,28.32,28.25,28.38,"2024-02-02 04:59:59","2024-02-02 04:59:59","2024-02-02 04:59:59","2024-02-02 04:59:59","NAN",28.2,"2024-02-02 05:00:00","2024-02-02 05:00:00",28.1,27.99,27.96,28.07,"2024-02-02 04:45:41","2024-02-02 04:45:41","2024-02-02 04:49:41","2024-02-02 04:49:41","NAN",27.94,"2024-02-02 05:00:00","2024-02-02 04:45:47",28.25,28.15,28.09,28.2,"NAN",28.07,0.066,0.068,0.057,0.061,"NAN",0.055,-0.003208289,-0.002339536,"2024-02-02 04:54:17",2.94,"2024-02-02 04:57:20",0.885,135.5,36.84,2054,2030,2044,12.68,28.66,28.27,28.81,"2024-02-02 05:00:00",28.42,"2024-02-02 05:00:00",28.51,"2024-02-02 04:45:40",28.13,"2024-02-02 04:45:40",39.33,4,74.22,100.8
"2024-02-02 05:15:00",8796,28.57,28.47,28.41,28.53,"2024-02-02 05:13:47","2024-02-02 05:12:33","2024-02-02 05:13:14","2024-02-02 05:13:12","NAN",28.38,"2024-02-02 05:15:00","2024-02-02 05:13:51",28.26,28.15,28.14,28.26,"2024-02-02 05:05:19","2024-02-02 05:05:19","2024-02-02 05:05:20","2024-02-02 05:05:22","NAN",28.13,"2024-02-02 05:15:00","2024-02-02 05:05:23",28.44,28.35,28.27,28.39,"NAN",28.26,0.076,0.079,0.072,0.072,"NAN",0.067,-0.003281194,-0.00240128,"2024-02-02 05:03:05",2.744,"2024-02-02 05:11:56",0.939,152.7,33.84,2054,2030,2043,12.62,28.85,28.47,28.98,"2024-02-02 05:12:35",28.6,"2024-02-02 05:12:35",28.69,"2024-02-02 05:05:25",28.29,"2024-02-02 05:05:25",39.22,1,74.21,100.8
"2024-02-02 05:30:00",8797,28.77,28.66,28.57,28.7,"2024-02-02 05:28:37","2024-02-02 05:28:33","2024-02-02 05:29:25","2024-02-02 05:29:25","NAN",28.55,"2024-02-02 05:30:00","2024-02-02 05:29:22",28.45,28.35,28.33,28.44,"2024-02-02 05:16:08","2024-02-02 05:16:08","2024-02-02 05:16:09","2024-02-02 05:16:09","NAN",28.32,"2024-02-02 05:30:00","2024-02-02 05:16:09",28.61,28.51,28.44,28.56,"NAN",28.42,0.061,0.062,0.051,0.055,"NAN",0.054,-0.003304177,-0.002368406,"2024-02-02 05:22:47",2.744,"2024-02-02 05:29:10",0.946,143.2,30.86,2054,2029,2042,12.61,29.01,28.63,29.17,"2024-02-02 05:28:45",28.78,"2024-02-02 05:28:40",28.87,"2024-02-02 05:15:01",28.47,"2024-02-02 05:15:01",39.27,2,74.2,100.8
"2024-02-02 05:45:00",8798,28.83,28.73,28.63,28.76,"2024-02-02 05:33:27","2024-02-02 05:33:26","2024-02-02 05:36:40","2024-02-02 05:36:40","NAN",28.63,"2024-02-02 05:45:00","2024-02-02 05:33:27",28.54,28.43,28.43,28.55,"2024-02-02 05:41:06","2024-02-02 05:41:06","2024-02-02 05:41:07","2024-02-02 05:41:07","NAN",28.43,"2024-02-02 05:45:00","2024-02-02 05:41:07",28.73,28.63,28.56,28.69,"NAN",28.55,0.048,0.049,0.038,0.039,"NAN",0.041,-0.003324588,-0.002426271,"2024-02-02 05:35:31",3.43,"2024-02-02 05:36:26",1.277,133.1,52.04,2053,2029,2042,12.67,29.13,28.75,29.23,"2024-02-02 05:33:30",28.83,"2024-02-02 05:33:30",28.94,"2024-02-02 05:41:10",28.58,"2024-02-02 05:41:10",39.3,1,74.2,100.7
"2024-02-02 06:00:00",8799,28.79,28.7,28.62,28.76,"2024-02-02 05:59:47","2024-02-02 05:55:26","2024-02-02 05:55:28","2024-02-02 05:55:28","NAN",28.6,"2024-02-02 06:00:00","2024-02-02 05:59:47",28.6,28.49,28.46,28.59,"2024-02-02 05:52:09","2024-02-02 05:52:09","2024-02-02 05:52:09","2024-02-02 05:52:09","NAN",28.45,"2024-02-02 06:00:00","2024-02-02 05:52:10",28.72,28.62,28.56,28.69,"NAN",28.54,0.035,0.037,0.027,0.03,"NAN",0.028,-0.003331444,-0.002526471,"2024-02-02 05:47:21",2.744,"2024-02-02 05:59:02",1.26,126.4,31.09,2053,2029,2041,12.67,29.13,28.74,29.21,"2024-02-02 05:55:50",28.81,"2024-02-02 05:55:30",29.03,"2024-02-02 05:52:10",28.65,"2024-02-02 05:52:10",39.39,1,74.18,100.7
"2024-02-02 06:15:00",8800,28.89,28.81,28.68,28.83,"2024-02-02 06:10:40","2024-02-02 06:10:46","2024-02-02 06:05:35","2024-02-02 06:05:33","NAN",28.7,"2024-02-02 06:15:00","2024-02-02 06:10:51",28.63,28.53,28.5,28.63,"2024-02-02 06:03:06","2024-02-02 06:03:06","2024-02-02 06:03:06","2024-02-02 06:03:06","NAN",28.49,"2024-02-02 06:15:00","2024-02-02 06:03:06",28.8,28.71,28.61,28.75,"NAN",28.63,0.052,0.056,0.039,0.043,"NAN",0.044,-0.003385392,-0.002558979,"2024-02-02 06:03:01",2.842,"2024-02-02 06:05:18",1.128,135.7,23.58,2052,2029,2040,12.68,29.22,28.84,29.34,"2024-02-02 06:10:55",28.94,"2024-02-02 06:10:50",29.08,"2024-02-02 06:03:05",28.69,"2024-02-02 06:03:10",39.44,1,74.18,100.7
"2024-02-02 06:30:00",8801,29.03,28.94,28.79,28.94,"2024-02-02 06:26:28","2024-02-02 06:26:27","2024-02-02 06:26:30","2024-02-02 06:26:24","NAN",28.83,"2024-02-02 06:30:00","2024-02-02 06:26:40",28.69,28.59,28.56,28.69,"2024-02-02 06:25:33","2024-02-02 06:25:33","2024-02-02 06:25:38","2024-02-02 06:25:38","NAN",28.57,"2024-02-02 06:30:00","2024-02-02 06:25:35",28.89,28.8,28.67,28.81,"NAN",28.71,0.057,0.059,0.049,0.051,"NAN",0.046,-0.003406178,-0.0025312,"2024-02-02 06:24:33",2.744,"2024-02-02 06:21:08",1.204,129.8,27.97,2052,2028,2040,12.68,29.31,28.92,29.46,"2024-02-02 06:26:20",29.07,"2024-02-02 06:26:25",29.16,"2024-02-02 06:25:25",28.76,"2024-02-02 06:25:40",39.6,3,74.18,100.7
"2024-02-02 06:45:00",8802,28.92,28.83,28.71,28.85,"2024-02-02 06:30:08","2024-02-02 06:31:54","2024-02-02 06:30:20","2024-02-02 06:44:01","NAN",28.75,"2024-02-02 06:45:00","2024-02-02 06:30:08",28.73,28.63,28.55,28.7,"2024-02-02 06:34:04","2024-02-02 06:34:04","2024-02-02 06:39:55","2024-02-02 06:39:55","NAN",28.59,"2024-02-02 06:45:00","2024-02-02 06:39:55",28.84,28.75,28.64,28.79,"NAN",28.67,0.04,0.043,0.031,0.033,"NAN",0.033,-0.003404142,-0.002572928,"2024-02-02 06:36:30",2.94,"2024-02-02 06:43:17",1.614,147.8,18.28,2052,2028,2040,12.6,29.26,28.88,29.34,"2024-02-02 06:30:01",28.96,"2024-02-02 06:30:01",29.16,"2024-02-02 06:39:45",28.78,"2024-02-02 06:39:20",39.62,3,74.18,100.7
"2024-02-02 07:00:00",8803,29.01,28.92,28.71,28.88,"2024-02-02 06:54:38","2024-02-02 06:54:38","2024-02-02 06:55:11","2024-02-02 06:55:10","NAN",28.8,"2024-02-02 07:00:00","2024-02-02 06:55:27",28.74,28.64,28.55,28.71,"2024-02-02 06:47:21","2024-02-02 06:47:25","2024-02-02 06:47:27","2024-02-02 06:47:27","NAN",28.59,"2024-02-02 07:00:00","2024-02-02 06:47:25",28.88,28.78,28.62,28.78,"NAN",28.7,0.055,0.056,0.037,0.042,"NAN",0.044,-0.002989331,-0.001410076,"2024-02-02 06:59:24",2.156,"2024-02-02 06:45:02",0.531,127.2,27.55,2052,2028,2040,12.62,29.29,28.9,29.41,"2024-02-02 06:54:45",29.01,"2024-02-02 06:54:40",29.16,"2024-02-02 06:47:25",28.78,"2024-02-02 06:47:30",39.78,2,74.18,100.7
"2024-02-02 07:15:00",8804,29.02,28.92,28.75,28.91,"2024-02-02 07:04:00","2024-02-02 07:04:02","2024-02-02 07:06:06","2024-02-02 07:06:05","NAN",28.81,"2024-02-02 07:15:00","2024-02-02 07:04:14",28.68,28.58,28.56,28.72,"2024-02-02 07:12:46","2024-02-02 07:12:46","2024-02-02 07:12:47","2024-02-02 07:12:47","NAN",28.6,"2024-02-02 07:15:00","2024-02-02 07:12:47",28.89,28.79,28.66,28.83,"NAN",28.71,0.051,0.053,0.041,0.043,"NAN",0.037,0.007215555,0.03093459,"2024-02-02 07:15:00",2.45,"2024-02-02 07:05:52",1.096,136.7,17.23,2051,2027,2039,12.65,29.29,28.91,29.41,"2024-02-02 07:04:10",29.01,"2024-02-02 07:04:05",29.16,"2024-02-02 07:12:50",28.76,"2024-02-02 07:12:50",39.81,2,74.16,100.7
"2024-02-02 07:30:00",8805,28.99,28.89,28.74,28.9,"2024-02-02 07:25:02","2024-02-02 07:25:01","2024-02-02 07:25:57","2024-02-02 07:25:56","NAN",28.8,"2024-02-02 07:30:00","2024-02-02 07:25:04",28.72,28.62,28.59,28.74,"2024-02-02 07:22:56","2024-02-02 07:22:56","2024-02-02 07:16:14","2024-02-02 07:16:14","NAN",28.58,"2024-02-02 07:30:00","2024-02-02 07:23:09",28.87,28.78,28.67,28.83,"NAN",28.7,0.055,0.057,0.034,0.035,"NAN",0.042,0.2006279,0.4836833,"2024-02-02 07:30:00",2.94,"2024-02-02 07:17:25",0.688,149,28.45,2051,2027,2039,12.63,29.29,28.9,29.39,"2024-02-02 07:25:05",28.99,"2024-02-02 07:25:00",29.14,"2024-02-02 07:22:50",28.76,"2024-02-02 07:22:45",39.88,1,74.16,100.7
"2024-02-02 07:45:00",8806,29.07,28.98,28.82,28.98,"2024-02-02 07:42:34","2024-02-02 07:42:33","2024-02-02 07:42:32","2024-02-02 07:42:32","NAN",28.87,"2024-02-02 07:45:00","2024-02-02 07:42:34",28.78,28.67,28.67,28.83,"2024-02-02 07:37:47","2024-02-02 07:37:47","2024-02-02 07:34:17","2024-02-02 07:34:17","NAN",28.66,"2024-02-02 07:45:00","2024-02-02 07:33:41",28.93,28.83,28.74,28.9,"NAN",28.75,0.055,0.056,0.037,0.038,"NAN",0.046,1.023615,1.686615,"2024-02-02 07:45:00",2.352,"2024-02-02 07:30:01",0.432,187.8,29.34,2051,2026,2039,12.61,29.34,28.96,29.5,"2024-02-02 07:42:40",29.1,"2024-02-02 07:42:30",29.21,"2024-02-02 07:33:05",28.87,"2024-02-02 07:33:35",39.91,1,74.16,100.7
"2024-02-02 08:00:00",8807,29.26,29.15,29.08,29.25,"2024-02-02 07:57:51","2024-02-02 07:57:50","2024-02-02 07:58:16","2024-02-02 07:58:16","NAN",29.07,"2024-02-02 08:00:00","2024-02-02 07:57:53",28.9,28.8,28.74,28.9,"2024-02-02 07:45:06","2024-02-02 07:45:06","2024-02-02 07:45:10","2024-02-02 07:45:10","NAN",28.75,"2024-02-02 08:00:00","2024-02-02 07:45:10",29.15,29.05,28.97,29.14,"NAN",28.98,0.066,0.065,0.079,0.079,"NAN",0.062,4.757491,8.806891,"2024-02-02 08:00:00",2.352,"2024-02-02 07:47:58",1.07,127.4,32.38,2051,2027,2038,12.62,29.56,29.18,29.66,"2024-02-02 07:58:00",29.26,"2024-02-02 07:51:30",29.32,"2024-02-02 07:45:01",28.96,"2024-02-02 07:45:01",39.98,1,74.18,100.7
"2024-02-02 08:15:00",8808,29.27,29.16,29.21,29.38,"2024-02-02 08:12:21","2024-02-02 08:03:50","2024-02-02 08:13:40","2024-02-02 08:13:40","NAN",29.1,"2024-02-02 08:15:00","2024-02-02 08:12:33",29.09,28.98,29.02,29.18,"2024-02-02 08:02:32","2024-02-02 08:02:32","2024-02-02 08:06:58","2024-02-02 08:06:58","NAN",28.97,"2024-02-02 08:15:00","2024-02-02 08:02:34",29.21,29.1,29.1,29.27,"NAN",29.05,0.033,0.033,0.032,0.034,"NAN",0.028,14.84821,21.97065,"2024-02-02 08:15:00",1.862,"2024-02-02 08:12:10",0.603,122.4,34,2051,2026,2038,12.55,29.62,29.24,29.7,"2024-02-02 08:13:40",29.32,"2024-02-02 08:13:40",29.48,"2024-02-02 08:02:25",29.1,"2024-02-02 08:02:30",39.98,1,74.18,100.7
"2024-02-02 08:30:00",8809,29.29,29.18,29.21,29.38,"2024-02-02 08:16:58","2024-02-02 08:16:57","2024-02-02 08:29:57","2024-02-02 08:29:59","NAN",29.13,"2024-02-02 08:30:00","2024-02-02 08:17:01",28.95,28.81,28.89,29.04,"2024-02-02 08:27:18","2024-02-02 08:27:18","2024-02-02 08:26:56","2024-02-02 08:26:56","NAN",28.83,"2024-02-02 08:30:00","2024-02-02 08:27:19",29.14,29.02,29.07,29.23,"NAN",29,0.097,0.107,0.088,0.093,"NAN",0.091,27.33817,34.47025,"2024-02-02 08:30:00",2.646,"2024-02-02 08:24:38",1.075,130.8,24.53,2051,2026,2038,12.66,29.55,26.68,29.73,"2024-02-02 08:17:00",29.34,"2024-02-02 08:17:00",29.35,"2024-02-02 08:25:15",-195.2,"2024-02-02 08:23:50",39.98,1,74.18,100.7
"2024-02-02 08:45:00",8810,29.11,28.96,29.2,29.37,"2024-02-02 08:30:01","2024-02-02 08:30:01","2024-02-02 08:30:01","2024-02-02 08:30:01","NAN",28.98,"2024-02-02 08:45:00","2024-02-02 08:30:01",28.93,28.81,28.88,29.03,"2024-02-02 08:33:27","2024-02-02 08:33:33","2024-02-02 08:37:30","2024-02-02 08:37:30","NAN",28.79,"2024-02-02 08:45:00","2024-02-02 08:37:30",29.02,28.9,28.99,29.15,"NAN",28.87,0.025,0.024,0.069,0.07,"NAN",0.028,43.41586,51.5811,"2024-02-02 08:45:00",2.646,"2024-02-02 08:36:25",1.134,130,28.39,2053,2028,2040,12.67,29.43,29.05,29.52,"2024-02-02 08:30:01",29.14,"2024-02-02 08:30:01",29.34,"2024-02-02 08:33:35",28.96,"2024-02-02 08:33:35",40,1,74.18,100.7
"2024-02-02 09:00:00",8811,29.23,29.02,29.17,29.37,"2024-02-02 08:59:05","2024-02-02 08:59:05","2024-02-02 08:57:34","2024-02-02 08:57:34","NAN",29.18,"2024-02-02 09:00:00","2024-02-02 08:59:04",28.99,28.88,28.94,29.1,"2024-02-02 08:46:33","2024-02-02 08:56:36","2024-02-02 08:45:32","2024-02-02 08:45:32","NAN",28.86,"2024-02-02 09:00:00","2024-02-02 08:46:39",29.08,28.93,29.08,29.27,"NAN",29.01,0.05,0.025,0.051,0.061,"NAN",0.082,58.96291,66.66837,"2024-02-02 08:54:12",2.548,"2024-02-02 08:50:53",1.342,116.7,24.09,2055,2029,2041,12.63,29.54,29.16,29.71,"2024-02-02 08:59:05",29.3,"2024-02-02 08:58:55",29.43,"2024-02-02 08:45:01",29.03,"2024-02-02 08:45:01",40.01,1,74.18,100.7
"2024-02-02 09:15:00",8812,29.33,29.15,29.3,29.51,"2024-02-02 09:14:31","2024-02-02 09:14:31","2024-02-02 09:14:35","2024-02-02 09:14:35","NAN",29.21,"2024-02-02 09:15:00","2024-02-02 09:14:33",28.95,28.79,28.91,29.1,"2024-02-02 09:06:14","2024-02-02 09:06:14","2024-02-02 09:06:14","2024-02-02 09:06:14","NAN",28.88,"2024-02-02 09:15:00","2024-02-02 09:06:13",29.13,28.94,29.05,29.25,"NAN",29.03,0.09,0.08,0.093,0.097,"NAN",0.096,65.77793,88.37495,"2024-02-02 09:15:00",3.332,"2024-02-02 09:02:51",1.236,135.6,19.55,2055,2030,2041,12.68,29.55,29.17,29.75,"2024-02-02 09:13:30",29.37,"2024-02-02 09:14:35",29.37,"2024-02-02 09:07:25",28.99,"2024-02-02 09:06:15",40.02,1,74.18,100.7
"2024-02-02 09:30:00",8813,29.6,29.47,29.48,29.72,"2024-02-02 09:28:04","2024-02-02 09:28:03","2024-02-02 09:27:12","2024-02-02 09:27:10","NAN",29.5,"2024-02-02 09:30:00","2024-02-02 09:28:10",29.21,29.05,29.18,29.39,"2024-02-02 09:15:05","2024-02-02 09:15:05","2024-02-02 09:15:06","2024-02-02 09:15:06","NAN",29.17,"2024-02-02 09:30:00","2024-02-02 09:15:10",29.42,29.28,29.3,29.52,"NAN",29.35,0.071,0.08,0.06,0.064,"NAN",0.069,95.21496,103.42,"2024-02-02 09:30:00",2.45,"2024-02-02 09:22:41",1.489,130.7,15.14,2058,2033,2044,12.7,29.87,29.49,30.06,"2024-02-02 09:28:10",29.68,"2024-02-02 09:28:10",29.66,"2024-02-02 09:15:05",29.28,"2024-02-02 09:15:05",39.97,1,74.18,100.7
"2024-02-02 09:45:00",8814,29.76,29.62,30.38,30.67,"2024-02-02 09:41:23","2024-02-02 09:43:31","2024-02-02 09:44:54","2024-02-02 09:44:54","NAN",29.63,"2024-02-02 09:45:00","2024-02-02 09:44:33",29.38,29.26,29.38,29.61,"2024-02-02 09:34:06","2024-02-02 09:34:05","2024-02-02 09:31:08","2024-02-02 09:31:08","NAN",29.29,"2024-02-02 09:45:00","2024-02-02 09:34:07",29.56,29.44,29.63,29.87,"NAN",29.45,0.089,0.086,0.236,0.243,"NAN",0.086,119.3808,138.9986,"2024-02-02 09:45:00",2.94,"2024-02-02 09:31:39",1.365,144.8,18.14,4142,4140,4089,12.56,29.96,29.58,30.13,"2024-02-02 09:44:20",29.77,"2024-02-02 09:43:35",29.8,"2024-02-02 09:31:20",29.41,"2024-02-02 09:34:10",40.03,1,74.17,100.7
"2024-02-02 10:00:00",8815,30.05,29.92,30.74,31.09,"2024-02-02 09:58:28","2024-02-02 09:58:30","2024-02-02 09:46:39","2024-02-02 09:58:34","NAN",29.92,"2024-02-02 10:00:00","2024-02-02 09:57:37",29.58,29.45,29.91,30.27,"2024-02-02 09:59:19","2024-02-02 09:59:18","2024-02-02 09:50:06","2024-02-02 09:50:01","NAN",29.52,"2024-02-02 10:00:00","2024-02-02 09:45:27",29.82,29.7,30.31,30.68,"NAN",29.73,0.115,0.117,0.246,0.254,"NAN",0.107,142.5778,154.7214,"2024-02-02 10:00:00",0.686,"2024-02-02 09:45:01",0.018,162.3,1.759,4147,4146,4089,12.55,29.93,29.64,30.09,"2024-02-02 09:45:01",29.82,"2024-02-02 09:56:50",29.73,"2024-02-02 09:50:05",29.44,"2024-02-02 09:52:30",40.11,4,74.16,100.7
"2024-02-02 10:15:00",8816,30.62,30.41,31.8,32.19,"2024-02-02 10:14:34","2024-02-02 10:12:14","2024-02-02 10:04:17","2024-02-02 10:04:19","NAN",30.48,"2024-02-02 10:15:00","2024-02-02 10:12:14",29.09,28.95,30.17,30.49,"2024-02-02 10:06:21","2024-02-02 10:06:21","2024-02-02 10:09:37","2024-02-02 10:09:37","NAN",29.1,"2024-02-02 10:15:00","2024-02-02 10:06:24",29.98,29.82,30.71,31.06,"NAN",29.89,0.426,0.403,0.386,0.406,"NAN",0.404,163.4001,174.3287,"2024-02-02 10:15:00",2.352,"2024-02-02 10:11:55",0.798,209.3,11.06,4150,4149,4091,12.51,30.25,29.89,30.92,"2024-02-02 10:12:15",30.54,"2024-02-02 10:12:20",29.41,"2024-02-02 10:06:40",29.07,"2024-02-02 10:06:35",40.1,1,74.16,100.7
"2024-02-02 10:30:00",8817,30.58,30.39,31.32,31.71,"2024-02-02 10:15:03","2024-02-02 10:15:03","2024-02-02 10:23:15","2024-02-02 10:23:15","NAN",30.44,"2024-02-02 10:30:00","2024-02-02 10:15:55",30.06,29.86,30.19,30.52,"2024-02-02 10:29:37","2024-02-02 10:25:38","2024-02-02 10:25:37","2024-02-02 10:25:38","NAN",30.04,"2024-02-02 10:30:00","2024-02-02 10:25:38",30.31,30.1,30.53,30.87,"NAN",30.22,0.106,0.093,0.265,0.288,"NAN",0.092,183.7498,190.5143,"2024-02-02 10:26:29",3.136,"2024-02-02 10:16:26",1.505,214.4,18.15,4161,4161,4100,12.57,30.6,30.23,30.88,"2024-02-02 10:15:05",30.47,"2024-02-02 10:15:10",30.38,"2024-02-02 10:25:40",30.02,"2024-02-02 10:25:40",40.06,1,74.16,100.7
"2024-02-02 10:45:00",8818,30.62,30.4,31.89,32.3,"2024-02-02 10:44:54","2024-02-02 10:39:05","2024-02-02 10:40:34","2024-02-02 10:40:35","NAN",30.55,"2024-02-02 10:45:00","2024-02-02 10:45:00",30.01,29.87,30.31,30.63,"2024-02-02 10:30:27","2024-02-02 10:30:27","2024-02-02 10:30:54","2024-02-02 10:30:53","NAN",30,"2024-02-02 10:45:00","2024-02-02 10:30:27",30.39,30.2,31.12,31.49,"NAN",30.31,0.109,0.099,0.438,0.449,"NAN",0.099,201.1625,239.8951,"2024-02-02 10:45:00",2.744,"2024-02-02 10:44:42",1.449,197.3,13.48,4200,4200,4136,12.66,30.71,30.34,30.9,"2024-02-02 10:39:15",30.51,"2024-02-02 10:39:05",30.43,"2024-02-02 10:30:25",30,"2024-02-02 10:30:30",40.14,1,74.17,100.7
"2024-02-02 11:00:00",8819,30.68,30.37,31.54,31.92,"2024-02-02 10:47:26","2024-02-02 10:47:26","2024-02-02 10:46:33","2024-02-02 10:46:33","NAN",30.62,"2024-02-02 11:00:00","2024-02-02 10:55:32",30.23,30,30.3,30.62,"2024-02-02 10:58:18","2024-02-02 10:59:48","2024-02-02 10:57:07","2024-02-02 10:56:57","NAN",30.2,"2024-02-02 11:00:00","2024-02-02 10:58:25",30.49,30.2,30.65,31,"NAN",30.44,0.096,0.082,0.3,0.325,"NAN",0.087,270.8219,304.3341,"2024-02-02 10:58:10",3.332,"2024-02-02 10:59:19",1.801,212.8,14.17,4388,4389,4322,12.95,30.7,30.32,30.87,"2024-02-02 10:47:30",30.51,"2024-02-02 10:47:35",30.54,"2024-02-02 10:59:50",30.16,"2024-02-02 10:59:50",40.07,1,74.17,100.7
"2024-02-02 11:15:00",8820,30.63,30.29,31.75,32.17,"2024-02-02 11:02:11","2024-02-02 11:02:03","2024-02-02 11:14:35","2024-02-02 11:14:33","NAN",30.56,"2024-02-02 11:15:00","2024-02-02 11:02:11",30.14,29.98,30.39,30.73,"2024-02-02 11:07:28","2024-02-02 11:07:27","2024-02-02 11:07:03","2024-02-02 11:06:59","NAN",30.12,"2024-02-02 11:15:00","2024-02-02 11:07:29",30.39,30.12,31.02,31.41,"NAN",30.32,0.095,0.063,0.383,0.402,"NAN",0.093,248.9828,289.3864,"2024-02-02 11:00:01",2.94,"2024-02-02 11:02:49",2.055,198.3,9.71,4573,4574,4502,13.79,30.64,30.27,30.81,"2024-02-02 11:02:15",30.45,"2024-02-02 11:02:15",30.49,"2024-02-02 11:07:30",30.11,"2024-02-02 11:07:30",40.04,2,74.17,100.7
"2024-02-02 11:30:00",8821,30.74,30.46,32.31,32.69,"2024-02-02 11:28:57","2024-02-02 11:28:58","2024-02-02 11:24:39","2024-02-02 11:24:39","NAN",30.63,"2024-02-02 11:30:00","2024-02-02 11:28:59",30.2,29.99,30.67,31.05,"2024-02-02 11:22:47","2024-02-02 11:16:38","2024-02-02 11:18:40","2024-02-02 11:18:40","NAN",30.17,"2024-02-02 11:30:00","2024-02-02 11:22:48",30.4,30.19,31.5,31.88,"NAN",30.32,0.116,0.119,0.4,0.398,"NAN",0.109,232.4769,238.5164,"2024-02-02 11:15:01",2.94,"2024-02-02 11:15:48",1.762,190.5,10.93,4593,4593,4521,13.94,30.71,30.34,30.96,"2024-02-02 11:29:05",30.58,"2024-02-02 11:29:00",30.54,"2024-02-02 11:15:50",30.15,"2024-02-02 11:15:45",40.08,2,74.17,100.7
"2024-02-02 11:45:00",8822,30.73,30.52,31.66,32.04,"2024-02-02 11:35:41","2024-02-02 11:34:09","2024-02-02 11:42:36","2024-02-02 11:42:36","NAN",30.6,"2024-02-02 11:45:00","2024-02-02 11:35:56",30.26,30.08,30.64,30.98,"2024-02-02 11:40:29","2024-02-02 11:40:29","2024-02-02 11:44:09","2024-02-02 11:44:06","NAN",30.22,"2024-02-02 11:45:00","2024-02-02 11:40:29",30.53,30.3,31.11,31.47,"NAN",30.44,0.086,0.083,0.225,0.233,"NAN",0.075,210.3805,219.0084,"2024-02-02 11:37:50",3.332,"2024-02-02 11:37:12",2.179,196.2,9.4,4572,4572,4500,13.87,30.82,30.44,30.96,"2024-02-02 11:34:10",30.6,"2024-02-02 11:35:35",30.61,"2024-02-02 11:40:35",30.22,"2024-02-02 11:40:30",40.05,1,74.17,100.7
"2024-02-02 12:00:00",8823,30.64,30.36,31.49,31.87,"2024-02-02 11:48:12","2024-02-02 11:45:48","2024-02-02 11:55:56","2024-02-02 11:55:56","NAN",30.52,"2024-02-02 12:00:00","2024-02-02 11:48:12",30,29.75,30.37,30.65,"2024-02-02 11:55:04","2024-02-02 11:54:50","2024-02-02 11:49:58","2024-02-02 11:49:58","NAN",29.94,"2024-02-02 12:00:00","2024-02-02 11:55:05",30.34,30.1,30.76,31.1,"NAN",30.26,0.175,0.176,0.278,0.302,"NAN",0.172,227.8698,264.4679,"2024-02-02 12:00:00",2.744,"2024-02-02 11:53:14",1.888,204.3,10.9,4591,4593,4518,13.87,30.62,30.24,30.85,"2024-02-02 11:45:40",30.49,"2024-02-02 11:48:20",30.29,"2024-02-02 11:53:30",29.91,"2024-02-02 11:53:25",40.05,1,74.15,100.7
"2024-02-02 12:15:00",8824,30.82,30.53,31.43,31.76,"2024-02-02 12:13:41","2024-02-02 12:13:50","2024-02-02 12:14:27","2024-02-02 12:14:27","NAN",30.73,"2024-02-02 12:15:00","2024-02-02 12:13:42",30.26,29.99,30.11,30.37,"2024-02-02 12:00:01","2024-02-02 12:10:21","2024-02-02 12:10:31","2024-02-02 12:10:31","NAN",30.21,"2024-02-02 12:15:00","2024-02-02 12:00:02",30.51,30.27,30.65,30.94,"NAN",30.45,0.124,0.129,0.249,0.265,"NAN",0.115,275.5583,283.6801,"2024-02-02 12:15:00",2.94,"2024-02-02 12:09:18",1.609,218.9,11.15,4728,4738,4657,14.14,30.76,30.39,31.05,"2024-02-02 12:13:55",30.67,"2024-02-02 12:13:50",30.47,"2024-02-02 12:10:25",30.09,"2024-02-02 12:10:40",40.07,1,74.14,100.7
"2024-02-02 12:30:00",8825,31.09,30.74,32.03,32.38,"2024-02-02 12:25:34","2024-02-02 12:25:34","2024-02-02 12:29:20","2024-02-02 12:29:21","NAN",31,"2024-02-02 12:30:00","2024-02-02 12:23:07",30.62,30.38,30.91,31.21,"2024-02-02 12:15:39","2024-02-02 12:28:10","2024-02-02 12:25:11","2024-02-02 12:15:11","NAN",30.57,"2024-02-02 12:30:00","2024-02-02 12:15:42",30.86,30.61,31.27,31.59,"NAN",30.79,0.106,0.081,0.242,0.26,"NAN",0.104,290.5055,309.1722,"2024-02-02 12:30:00",2.94,"2024-02-02 12:25:01",1.669,208.9,11.13,4815,4825,4742,14.62,31.12,30.75,31.24,"2024-02-02 12:24:20",30.88,"2024-02-02 12:24:15",30.92,"2024-02-02 12:28:20",30.54,"2024-02-02 12:28:10",40.09,1,74.13,100.7
"2024-02-02 12:45:00",8826,31.08,30.74,32.22,32.58,"2024-02-02 12:38:41","2024-02-02 12:35:07","2024-02-02 12:42:57","2024-02-02 12:42:57","NAN",30.98,"2024-02-02 12:45:00","2024-02-02 12:38:47",30.69,30.49,30.85,31.13,"2024-02-02 12:41:45","2024-02-02 12:44:58","2024-02-02 12:39:11","2024-02-02 12:39:11","NAN",30.67,"2024-02-02 12:45:00","2024-02-02 12:41:45",30.84,30.6,31.27,31.58,"NAN",30.79,0.066,0.045,0.287,0.307,"NAN",0.057,308.9761,313.9441,"2024-02-02 12:31:56",2.744,"2024-02-02 12:38:23",1.485,211.3,11.52,4817,4824,4743,14.57,31.11,30.75,31.19,"2024-02-02 12:30:25",30.81,"2024-02-02 12:30:01",31.03,"2024-02-02 12:37:25",30.67,"2024-02-02 12:37:25",40.1,1,74.12,100.7
"2024-02-02 13:00:00",8827,31,30.67,32.35,32.74,"2024-02-02 12:46:03","2024-02-02 12:46:34","2024-02-02 12:45:16","2024-02-02 12:45:16","NAN",30.92,"2024-02-02 13:00:00","2024-02-02 12:46:08",30.45,30.11,30.51,30.79,"2024-02-02 12:59:16","2024-02-02 12:57:59","2024-02-02 12:58:51","2024-02-02 12:58:58","NAN",30.43,"2024-02-02 13:00:00","2024-02-02 12:59:17",30.74,30.45,31.07,31.39,"NAN",30.68,0.116,0.121,0.341,0.364,"NAN",0.109,304.7626,315.0548,"2024-02-02 13:00:00",3.038,"2024-02-02 12:57:48",2.032,206.4,7.9,4814,4823,4741,14.66,30.96,30.59,31.17,"2024-02-02 12:46:30",30.79,"2024-02-02 12:46:15",30.61,"2024-02-02 12:58:00",30.24,"2024-02-02 12:58:00",40.14,4,74.11,100.7
"2024-02-02 13:15:00",8828,30.82,30.49,31.32,31.63,"2024-02-02 13:00:03","2024-02-02 13:07:05","2024-02-02 13:06:10","2024-02-02 13:06:10","NAN",30.74,"2024-02-02 13:15:00","2024-02-02 13:00:04",30.38,30.08,30.4,30.65,"2024-02-02 13:02:52","2024-02-02 13:02:52","2024-02-02 13:09:47","2024-02-02 13:09:47","NAN",30.36,"2024-02-02 13:15:00","2024-02-02 13:12:17",30.57,30.26,30.69,30.98,"NAN",30.5,0.079,0.076,0.214,0.231,"NAN",0.074,283.4178,319.7459,"2024-02-02 13:00:57",3.234,"2024-02-02 13:01:28",2.365,207.9,8.4,4813,4822,4741,14.62,30.78,30.4,30.97,"2024-02-02 13:07:05",30.6,"2024-02-02 13:07:10",30.65,"2024-02-02 13:02:20",30.27,"2024-02-02 13:02:20",40.21,1,74.11,100.7
"2024-02-02 13:30:00",8829,30.73,30.42,31.56,31.85,"2024-02-02 13:29:39","2024-02-02 13:29:45","2024-02-02 13:29:11","2024-02-02 13:29:10","NAN",30.63,"2024-02-02 13:30:00","2024-02-02 13:29:39",30.3,30.05,30.27,30.51,"2024-02-02 13:15:59","2024-02-02 13:15:41","2024-02-02 13:18:55","2024-02-02 13:18:56","NAN",30.25,"2024-02-02 13:30:00","2024-02-02 13:15:59",30.49,30.22,30.58,30.84,"NAN",30.41,0.086,0.087,0.266,0.279,"NAN",0.08,239.709,260.5482,"2024-02-02 13:30:00",3.234,"2024-02-02 13:15:38",2.142,213.1,12.59,4815,4823,4741,14.63,30.73,30.36,30.94,"2024-02-02 13:29:30",30.54,"2024-02-02 13:28:10",30.6,"2024-02-02 13:15:45",30.2,"2024-02-02 13:15:45",40.21,1,74.1,100.7
"2024-02-02 13:45:00",8830,31.19,31.07,31.32,31.6,"2024-02-02 13:39:27","2024-02-02 13:39:27","2024-02-02 13:31:10","2024-02-02 13:31:10","NAN",31.06,"2024-02-02 13:45:00","2024-02-02 13:39:26",30.5,30.3,30.64,30.88,"2024-02-02 13:31:20","2024-02-02 13:31:22","2024-02-02 13:32:24","2024-02-02 13:32:25","NAN",30.44,"2024-02-02 13:45:00","2024-02-02 13:31:19",30.83,30.6,30.92,31.18,"NAN",30.76,0.149,0.162,0.122,0.128,"NAN",0.141,246.5542,262.2836,"2024-02-02 13:31:21",3.136,"2024-02-02 13:37:48",1.636,225.4,19.54,4816,4825,4743,14.63,31.07,30.71,31.33,"2024-02-02 13:44:20",30.96,"2024-02-02 13:44:00",30.83,"2024-02-02 13:31:25",30.45,"2024-02-02 13:31:25",40.22,2,74.09,100.6
"2024-02-02 14:00:00",8831,31.16,30.9,31.07,31.33,"2024-02-02 13:50:33","2024-02-02 13:45:38","2024-02-02 13:45:40","2024-02-02 13:45:47","NAN",31.07,"2024-02-02 14:00:00","2024-02-02 13:50:34",30.61,30.32,30.58,30.81,"2024-02-02 13:57:57","2024-02-02 13:57:57","2024-02-02 13:58:57","2024-02-02 13:58:57","NAN",30.62,"2024-02-02 14:00:00","2024-02-02 13:58:13",30.94,30.68,30.86,31.1,"NAN",30.88,0.099,0.093,0.091,0.093,"NAN",0.089,251.4539,281.5102,"2024-02-02 14:00:00",5.292,"2024-02-02 13:58:46",2.211,225.1,11.34,4812,4825,4742,14.64,31.17,30.8,31.3,"2024-02-02 13:45:45",30.97,"2024-02-02 13:45:45",30.9,"2024-02-02 13:58:05",30.52,"2024-02-02 13:58:00",40.18,1,74.08,100.6
"2024-02-02 14:15:00",8832,31.29,31.13,31.9,32.14,"2024-02-02 14:14:54","2024-02-02 14:14:54","2024-02-02 14:08:16","2024-02-02 14:08:17","NAN",31.19,"2024-02-02 14:15:00","2024-02-02 14:14:58",30.65,30.43,30.64,30.87,"2024-02-02 14:03:26","2024-02-02 14:01:47","2024-02-02 14:02:02","2024-02-02 14:02:02","NAN",30.64,"2024-02-02 14:15:00","2024-02-02 14:03:45",30.98,30.72,31.08,31.33,"NAN",30.91,0.134,0.128,0.251,0.26,"NAN",0.126,292.322,299.811,"2024-02-02 14:09:27",4.018,"2024-02-02 14:01:18",2.059,217.5,15.93,4805,4814,4732,14.56,31.23,30.85,31.44,"2024-02-02 14:07:30",31.08,"2024-02-02 14:07:45",30.96,"2024-02-02 14:01:55",30.58,"2024-02-02 14:01:50",40.24,3,74.08,100.6
"2024-02-02 14:30:00",8833,31.68,31.56,33.56,33.89,"2024-02-02 14:25:23","2024-02-02 14:24:30","2024-02-02 14:26:15","2024-02-02 14:26:15","NAN",31.55,"2024-02-02 14:30:00","2024-02-02 14:25:24",30.9,30.72,31.06,31.29,"2024-02-02 14:23:23","2024-02-02 14:23:23","2024-02-02 14:20:45","2024-02-02 14:20:45","NAN",30.89,"2024-02-02 14:30:00","2024-02-02 14:19:53",31.14,30.92,31.88,32.15,"NAN",31.09,0.155,0.175,0.63,0.636,"NAN",0.142,311.9581,330.548,"2024-02-02 14:28:31",3.822,"2024-02-02 14:16:32",1.45,214.1,29.42,4807,4815,4734,14.6,31.39,31.04,31.91,"2024-02-02 14:27:05",31.6,"2024-02-02 14:26:15",31.23,"2024-02-02 14:23:25",30.88,"2024-02-02 14:16:30",40.24,2,74.08,100.6
"2024-02-02 14:45:00",8834,31.52,31.37,32.94,33.24,"2024-02-02 14:35:37","2024-02-02 14:35:37","2024-02-02 14:30:27","2024-02-02 14:30:27","NAN",31.39,"2024-02-02 14:45:00","2024-02-02 14:34:32",30.69,30.39,30.64,30.88,"2024-02-02 14:44:09","2024-02-02 14:44:15","2024-02-02 14:44:02","2024-02-02 14:43:54","NAN",30.67,"2024-02-02 14:45:00","2024-02-02 14:44:19",31.04,30.77,31.75,32.02,"NAN",31,0.183,0.165,0.583,0.59,"NAN",0.186,321.1862,381.6683,"2024-02-02 14:33:59",4.41,"2024-02-02 14:43:54",2.02,205.4,18.61,4804,4814,4731,14.6,31.28,30.91,32.04,"2024-02-02 14:35:35",31.69,"2024-02-02 14:35:40",30.88,"2024-02-02 14:44:10",30.51,"2024-02-02 14:44:15",40.23,3,74.08,100.6
"2024-02-02 15:00:00",8835,31.54,31.39,32.16,32.42,"2024-02-02 14:58:15","2024-02-02 14:58:15","2024-02-02 14:50:46","2024-02-02 14:50:45","NAN",31.34,"2024-02-02 15:00:00","2024-02-02 14:58:19",30.51,30.3,30.63,30.84,"2024-02-02 14:52:18","2024-02-02 14:52:23","2024-02-02 14:46:25","2024-02-02 14:46:25","NAN",30.51,"2024-02-02 15:00:00","2024-02-02 14:52:19",30.92,30.72,31.28,31.51,"NAN",30.85,0.172,0.206,0.446,0.451,"NAN",0.15,249.2468,273.8636,"2024-02-02 14:47:59",4.704,"2024-02-02 14:46:14",1.538,239.4,38.98,4686,4693,4613,14.21,31.12,30.78,31.44,"2024-02-02 14:56:40",31.12,"2024-02-02 14:56:45",30.87,"2024-02-02 14:52:20",30.45,"2024-02-02 14:52:25",40.19,1,74.09,100.6
"2024-02-02 15:15:00",8836,30.85,30.6,31.76,32.04,"2024-02-02 15:01:26","2024-02-02 15:08:56","2024-02-02 15:00:06","2024-02-02 15:00:06","NAN",30.77,"2024-02-02 15:15:00","2024-02-02 15:00:34",30.23,29.99,30.31,30.52,"2024-02-02 15:11:39","2024-02-02 15:11:58","2024-02-02 15:11:58","2024-02-02 15:11:58","NAN",30.18,"2024-02-02 15:15:00","2024-02-02 15:11:58",30.54,30.32,30.73,30.95,"NAN",30.48,0.144,0.133,0.267,0.279,"NAN",0.147,225.3147,252.1823,"2024-02-02 15:02:43",5.586,"2024-02-02 15:12:06",2.304,214.4,20.31,4676,4682,4605,14.22,30.81,30.44,31.03,"2024-02-02 15:01:25",30.67,"2024-02-02 15:00:01",30.51,"2024-02-02 15:12:00",30.13,"2024-02-02 15:12:00",40.19,1,74.1,100.7
"2024-02-02 15:30:00",8837,30.56,30.37,30.96,31.17,"2024-02-02 15:17:13","2024-02-02 15:18:28","2024-02-02 15:21:58","2024-02-02 15:21:57","NAN",30.41,"2024-02-02 15:30:00","2024-02-02 15:17:24",29.77,29.61,29.8,29.99,"2024-02-02 15:26:11","2024-02-02 15:27:49","2024-02-02 15:29:41","2024-02-02 15:29:41","NAN",29.74,"2024-02-02 15:30:00","2024-02-02 15:29:42",30.17,29.98,30.32,30.53,"NAN",30.07,0.183,0.18,0.248,0.256,"NAN",0.181,159.0202,188.1672,"2024-02-02 15:19:15",4.998,"2024-02-02 15:20:00",2.201,216.9,23.8,4654,4660,4583,13.89,30.48,30.11,30.79,"2024-02-02 15:16:30",30.42,"2024-02-02 15:16:30",30.13,"2024-02-02 15:26:10",29.75,"2024-02-02 15:26:15",40.16,1,74.11,100.7
"2024-02-02 15:45:00",8838,30.12,29.97,30.48,30.67,"2024-02-02 15:33:24","2024-02-02 15:33:52","2024-02-02 15:34:49","2024-02-02 15:34:49","NAN",29.94,"2024-02-02 15:45:00","2024-02-02 15:33:53",29.21,29.01,29.45,29.65,"2024-02-02 15:43:58","2024-02-02 15:44:00","2024-02-02 15:44:04","2024-02-02 15:44:04","NAN",29.19,"2024-02-02 15:45:00","2024-02-02 15:44:01",29.81,29.65,29.93,30.12,"NAN",29.71,0.162,0.169,0.215,0.214,"NAN",0.129,129.3847,138.5145,"2024-02-02 15:45:00",4.508,"2024-02-02 15:35:14",2.142,210.4,20.67,4665,4673,4595,14.05,30.16,29.78,30.56,"2024-02-02 15:34:30",30.11,"2024-02-02 15:34:20",29.64,"2024-02-02 15:44:05",29.25,"2024-02-02 15:44:05",40.18,1,74.11,100.7
"2024-02-02 16:00:00",8839,30.04,29.92,30.46,30.67,"2024-02-02 15:58:33","2024-02-02 15:58:33","2024-02-02 15:55:42","2024-02-02 15:55:42","NAN",29.87,"2024-02-02 16:00:00","2024-02-02 15:58:38",29.25,29.09,29.57,29.76,"2024-02-02 15:51:47","2024-02-02 15:51:47","2024-02-02 15:49:11","2024-02-02 15:57:34","NAN",29.35,"2024-02-02 16:00:00","2024-02-02 15:51:48",29.72,29.57,29.93,30.13,"NAN",29.61,0.14,0.146,0.212,0.222,"NAN",0.11,137.9995,148.3361,"2024-02-02 15:48:51",5.096,"2024-02-02 15:57:08",2.147,206,16.07,4676,4683,4604,14.17,30.08,29.7,30.38,"2024-02-02 15:54:55",30,"2024-02-02 15:58:35",29.75,"2024-02-02 15:49:10",29.37,"2024-02-02 15:49:10",40.15,1,74.12,100.7
"2024-02-02 16:15:00",8840,29.97,29.84,30.18,30.36,"2024-02-02 16:00:04","2024-02-02 16:00:05","2024-02-02 16:03:44","2024-02-02 16:03:43","NAN",29.81,"2024-02-02 16:15:00","2024-02-02 16:00:17",29.3,29.12,29.31,29.48,"2024-02-02 16:09:38","2024-02-02 16:09:38","2024-02-02 16:08:32","2024-02-02 16:08:32","NAN",29.28,"2024-02-02 16:15:00","2024-02-02 16:09:40",29.63,29.48,29.73,29.92,"NAN",29.52,0.13,0.138,0.203,0.203,"NAN",0.116,122.247,126.9424,"2024-02-02 16:03:58",5.488,"2024-02-02 16:08:35",2.28,208,15.21,4577,4584,4508,13.76,29.99,29.61,30.33,"2024-02-02 16:00:15",29.95,"2024-02-02 16:00:10",29.71,"2024-02-02 16:09:50",29.34,"2024-02-02 16:09:45",40.19,2,74.13,100.7
"2024-02-02 16:30:00",8841,29.79,29.69,29.83,30.02,"2024-02-02 16:16:51","2024-02-02 16:16:51","2024-02-02 16:20:43","2024-02-02 16:20:43","NAN",29.63,"2024-02-02 16:30:00","2024-02-02 16:16:54",28.91,28.74,28.98,29.15,"2024-02-02 16:28:41","2024-02-02 16:28:41","2024-02-02 16:27:07","2024-02-02 16:25:10","NAN",28.91,"2024-02-02 16:30:00","2024-02-02 16:28:44",29.36,29.21,29.37,29.55,"NAN",29.25,0.182,0.186,0.209,0.212,"NAN",0.164,104.69,125.8883,"2024-02-02 16:17:54",6.958,"2024-02-02 16:16:28",2.43,213.9,19.4,3839,3841,3785,13.6,29.72,29.34,30.13,"2024-02-02 16:16:50",29.75,"2024-02-02 16:16:55",29.35,"2024-02-02 16:27:30",28.98,"2024-02-02 16:28:45",40.25,25,74.14,100.7
"2024-02-02 16:45:00",8842,29.3,29.2,29.44,29.62,"2024-02-02 16:30:54","2024-02-02 16:30:54","2024-02-02 16:30:01","2024-02-02 16:30:01","NAN",29.15,"2024-02-02 16:45:00","2024-02-02 16:31:01",28.72,28.58,28.67,28.83,"2024-02-02 16:36:35","2024-02-02 16:36:35","2024-02-02 16:34:45","2024-02-02 16:34:45","NAN",28.67,"2024-02-02 16:45:00","2024-02-02 16:36:35",28.97,28.84,28.98,29.15,"NAN",28.86,0.114,0.119,0.165,0.165,"NAN",0.111,73.21309,93.27145,"2024-02-02 16:30:38",4.802,"2024-02-02 16:30:03",2.152,205.8,17.82,2238,2223,2219,13.59,29.35,28.97,29.7,"2024-02-02 16:31:00",29.32,"2024-02-02 16:31:00",29.12,"2024-02-02 16:36:35",28.74,"2024-02-02 16:36:35",40.26,2,74.14,100.7
"2024-02-02 17:00:00",8843,29.02,28.92,29.08,29.26,"2024-02-02 16:50:09","2024-02-02 16:50:15","2024-02-02 16:45:01","2024-02-02 16:45:01","NAN",28.87,"2024-02-02 17:00:00","2024-02-02 16:50:16",28.39,28.26,28.59,28.73,"2024-02-02 16:57:51","2024-02-02 16:57:51","2024-02-02 16:58:38","2024-02-02 16:57:26","NAN",28.4,"2024-02-02 17:00:00","2024-02-02 16:57:51",28.82,28.72,28.79,28.95,"NAN",28.7,0.117,0.12,0.104,0.104,"NAN",0.103,42.35599,65.86218,"2024-02-02 16:46:20",4.116,"2024-02-02 16:48:48",1.239,218.8,45.6,2184,2168,2167,13.28,29.22,28.84,29.44,"2024-02-02 16:50:10",29.07,"2024-02-02 16:50:15",28.85,"2024-02-02 16:57:50",28.51,"2024-02-02 16:57:45",40.28,26,74.15,100.7
"2024-02-02 17:15:00",8844,28.84,28.74,28.76,28.91,"2024-02-02 17:00:11","2024-02-02 17:00:11","2024-02-02 17:01:55","2024-02-02 17:01:54","NAN",28.7,"2024-02-02 17:15:00","2024-02-02 17:00:09",28.2,28.12,28.2,28.36,"2024-02-02 17:07:15","2024-02-02 17:07:15","2024-02-02 17:13:57","2024-02-02 17:13:57","NAN",28.21,"2024-02-02 17:15:00","2024-02-02 17:13:58",28.6,28.51,28.54,28.69,"NAN",28.47,0.123,0.124,0.123,0.122,"NAN",0.105,20.79122,25.86543,"2024-02-02 17:00:01",2.646,"2024-02-02 17:14:01",0.779,285.6,41.52,2144,2126,2126,13.11,29.03,28.66,29.28,"2024-02-02 17:00:01",28.87,"2024-02-02 17:00:01",28.67,"2024-02-02 17:12:20",28.35,"2024-02-02 17:08:20",40.26,1,74.16,100.7
"2024-02-02 17:30:00",8845,28.6,28.51,28.47,28.62,"2024-02-02 17:15:57","2024-02-02 17:15:13","2024-02-02 17:16:47","2024-02-02 17:16:47","NAN",28.46,"2024-02-02 17:30:00","2024-02-02 17:15:01",27.55,27.47,27.44,27.59,"2024-02-02 17:29:58","2024-02-02 17:29:58","2024-02-02 17:29:59","2024-02-02 17:29:58","NAN",27.46,"2024-02-02 17:30:00","2024-02-02 17:30:00",28.16,28.07,28.07,28.23,"NAN",28.04,0.266,0.265,0.287,0.286,"NAN",0.251,12.15835,16.91785,"2024-02-02 17:15:01",5.782,"2024-02-02 17:28:44",1.133,312.7,31.69,2129,2111,2111,13.07,28.6,28.22,29.08,"2024-02-02 17:15:01",28.69,"2024-02-02 17:15:01",28.04,"2024-02-02 17:29:55",27.63,"2024-02-02 17:30:00",40.15,2,74.17,100.7
"2024-02-02 17:45:00",8846,27.79,27.71,27.62,27.77,"2024-02-02 17:31:19","2024-02-02 17:31:19","2024-02-02 17:31:22","2024-02-02 17:31:22","NAN",27.6,"2024-02-02 17:45:00","2024-02-02 17:31:22",27.25,27.16,27.15,27.29,"2024-02-02 17:41:35","2024-02-02 17:41:35","2024-02-02 17:41:35","2024-02-02 17:41:35","NAN",27.14,"2024-02-02 17:45:00","2024-02-02 17:41:35",27.45,27.37,27.33,27.47,"NAN",27.3,0.122,0.121,0.108,0.109,"NAN",0.122,4.274161,7.325729,"2024-02-02 17:30:01",4.802,"2024-02-02 17:37:42",2.202,308.9,32.12,2119,2100,2100,12.92,27.9,27.52,28.22,"2024-02-02 17:31:20",27.84,"2024-02-02 17:31:25",27.73,"2024-02-02 17:41:35",27.32,"2024-02-02 17:41:40",40.18,1,74.19,100.7
"2024-02-02 18:00:00",8847,27.4,27.31,27.28,27.42,"2024-02-02 17:45:17","2024-02-02 17:45:16","2024-02-02 17:45:03","2024-02-02 17:45:02","NAN",27.23,"2024-02-02 18:00:00","2024-02-02 17:45:24",26.88,26.79,26.8,26.95,"2024-02-02 17:58:28","2024-02-02 17:58:28","2024-02-02 17:58:28","2024-02-02 17:58:28","NAN",26.83,"2024-02-02 18:00:00","2024-02-02 17:58:54",27.18,27.1,27.09,27.23,"NAN",27.03,0.097,0.095,0.091,0.09,"NAN",0.087,0.980487,2.025688,"2024-02-02 17:45:01",4.606,"2024-02-02 17:54:12",2.179,301,30.14,2116,2097,2097,13,27.64,27.26,27.86,"2024-02-02 17:45:25",27.48,"2024-02-02 17:45:01",27.39,"2024-02-02 17:59:00",27,"2024-02-02 17:58:30",40.18,4,74.19,100.7
"2024-02-02 18:15:00",8848,27.12,27.04,27.02,27.16,"2024-02-02 18:00:20","2024-02-02 18:00:19","2024-02-02 18:00:19","2024-02-02 18:00:19","NAN",26.92,"2024-02-02 18:15:00","2024-02-02 18:00:21",26.71,26.63,26.63,26.77,"2024-02-02 18:12:02","2024-02-02 18:12:02","2024-02-02 18:12:14","2024-02-02 18:12:14","NAN",26.57,"2024-02-02 18:15:00","2024-02-02 18:12:08",26.89,26.81,26.81,26.95,"NAN",26.74,0.099,0.1,0.097,0.098,"NAN",0.095,0.0789931,0.275002,"2024-02-02 18:00:01",5.586,"2024-02-02 18:12:38",2.749,301,24.35,2117,2094,2095,12.92,27.35,26.97,27.57,"2024-02-02 18:00:25",27.18,"2024-02-02 18:00:25",27.16,"2024-02-02 18:11:25",26.78,"2024-02-02 18:11:10",40.22,1,74.2,100.8
"2024-02-02 18:30:00",8849,26.85,26.79,26.78,26.92,"2024-02-02 18:15:41","2024-02-02 18:15:41","2024-02-02 18:15:01","2024-02-02 18:15:01","NAN",26.7,"2024-02-02 18:30:00","2024-02-02 18:15:02",26.38,26.3,26.37,26.52,"2024-02-02 18:23:42","2024-02-02 18:23:42","2024-02-02 18:28:47","2024-02-02 18:24:31","NAN",26.32,"2024-02-02 18:30:00","2024-02-02 18:23:43",26.68,26.6,26.59,26.73,"NAN",26.52,0.081,0.083,0.078,0.078,"NAN",0.07,-0.0002538186,0.006406035,"2024-02-02 18:15:03",4.41,"2024-02-02 18:16:22",1.821,270.8,35.26,2108,2091,2093,12.98,27.14,26.76,27.32,"2024-02-02 18:15:01",26.94,"2024-02-02 18:15:01",26.87,"2024-02-02 18:23:45",26.47,"2024-02-02 18:23:45",40.25,36,74.21,100.8
"2024-02-02 18:45:00",8850,26.73,26.66,26.65,26.78,"2024-02-02 18:30:43","2024-02-02 18:30:43","2024-02-02 18:30:42","2024-02-02 18:30:43","NAN",26.54,"2024-02-02 18:45:00","2024-02-02 18:30:49",26.41,26.33,26.3,26.44,"2024-02-02 18:43:58","2024-02-02 18:43:58","2024-02-02 18:43:58","2024-02-02 18:43:58","NAN",26.3,"2024-02-02 18:45:00","2024-02-02 18:41:42",26.56,26.49,26.48,26.62,"NAN",26.41,0.066,0.067,0.068,0.068,"NAN",0.056,-0.002952469,-0.002098712,"2024-02-02 18:30:52",5.586,"2024-02-02 18:42:15",2.795,298.6,22.51,2111,2087,2091,12.97,27.02,26.63,27.18,"2024-02-02 18:30:45",26.8,"2024-02-02 18:30:45",26.85,"2024-02-02 18:41:45",26.49,"2024-02-02 18:41:25",40.24,1,74.23,100.8
"2024-02-02 19:00:00",8851,26.63,26.56,26.58,26.71,"2024-02-02 18:47:30","2024-02-02 18:47:30","2024-02-02 18:47:29","2024-02-02 18:47:29","NAN",26.46,"2024-02-02 19:00:00","2024-02-02 18:47:28",26.36,26.28,26.26,26.4,"2024-02-02 18:53:51","2024-02-02 18:53:50","2024-02-02 18:53:51","2024-02-02 18:53:51","NAN",26.23,"2024-02-02 19:00:00","2024-02-02 18:53:51",26.5,26.43,26.42,26.56,"NAN",26.35,0.067,0.068,0.075,0.074,"NAN",0.058,-0.003149231,-0.00216907,"2024-02-02 18:49:24",7.448,"2024-02-02 18:56:57",3.041,302.6,26.41,2111,2083,2091,12.96,26.95,26.57,27.09,"2024-02-02 18:47:31",26.69,"2024-02-02 18:47:10",26.8,"2024-02-02 18:53:50",26.42,"2024-02-02 18:53:55",40.24,1,74.23,100.8
"2024-02-02 19:15:00",8852,26.59,26.51,26.52,26.66,"2024-02-02 19:00:50","2024-02-02 19:01:06","2024-02-02 19:00:46","2024-02-02 19:00:46","NAN",26.4,"2024-02-02 19:15:00","2024-02-02 19:01:07",26.21,26.13,26.12,26.26,"2024-02-02 19:10:39","2024-02-02 19:10:38","2024-02-02 19:11:13","2024-02-02 19:10:40","NAN",26.12,"2024-02-02 19:15:00","2024-02-02 19:11:15",26.42,26.34,26.34,26.47,"NAN",26.26,0.07,0.072,0.074,0.073,"NAN",0.061,-0.003171522,-0.002352847,"2024-02-02 19:07:02",6.468,"2024-02-02 19:04:25",3.062,289.6,23.96,2107,2082,2089,12.95,26.87,26.49,27.05,"2024-02-02 19:00:55",26.67,"2024-02-02 19:00:55",26.69,"2024-02-02 19:11:15",26.29,"2024-02-02 19:11:15",40.21,22,74.24,100.8
"2024-02-02 19:30:00",8853,26.51,26.44,26.44,26.57,"2024-02-02 19:21:51","2024-02-02 19:21:51","2024-02-02 19:21:54","2024-02-02 19:21:54","NAN",26.32,"2024-02-02 19:30:00","2024-02-02 19:21:53",26.01,25.93,26.01,26.14,"2024-02-02 19:26:48","2024-02-02 19:26:48","2024-02-02 19:26:49","2024-02-02 19:26:53","NAN",25.97,"2024-02-02 19:30:00","2024-02-02 19:26:54",26.34,26.26,26.26,26.4,"NAN",26.18,0.083,0.084,0.086,0.085,"NAN",0.068,-0.003192212,-0.002410226,"2024-02-02 19:29:52",7.252,"2024-02-02 19:15:35",3.006,302,27.69,2106,2082,2089,12.87,26.79,26.41,26.98,"2024-02-02 19:21:55",26.58,"2024-02-02 19:18:25",26.55,"2024-02-02 19:26:55",26.15,"2024-02-02 19:26:55",40.29,23,74.24,100.8
"2024-02-02 19:45:00",8854,26.4,26.31,26.32,26.45,"2024-02-02 19:32:38","2024-02-02 19:32:36","2024-02-02 19:33:48","2024-02-02 19:33:18","NAN",26.19,"2024-02-02 19:45:00","2024-02-02 19:33:58",25.88,25.8,25.86,25.99,"2024-02-02 19:40:58","2024-02-02 19:40:58","2024-02-02 19:41:08","2024-02-02 19:41:08","NAN",25.84,"2024-02-02 19:45:00","2024-02-02 19:41:19",26.24,26.17,26.17,26.3,"NAN",26.08,0.091,0.091,0.091,0.09,"NAN",0.071,-0.003159239,-0.002336714,"2024-02-02 19:36:03",5.586,"2024-02-02 19:38:11",2.537,294.8,33.03,2104,2078,2087,12.79,26.71,26.33,26.85,"2024-02-02 19:32:50",26.46,"2024-02-02 19:30:01",26.4,"2024-02-02 19:41:25",26.01,"2024-02-02 19:41:05",40.2,6,74.24,100.8
"2024-02-02 20:00:00",8855,26.35,26.29,26.25,26.38,"2024-02-02 19:46:47","2024-02-02 19:46:47","2024-02-02 19:48:00","2024-02-02 19:48:00","NAN",26.14,"2024-02-02 20:00:00","2024-02-02 19:46:49",25.94,25.86,25.93,26.06,"2024-02-02 19:45:22","2024-02-02 19:45:22","2024-02-02 19:45:23","2024-02-02 19:45:23","NAN",25.92,"2024-02-02 20:00:00","2024-02-02 19:45:23",26.19,26.11,26.12,26.25,"NAN",26.03,0.063,0.065,0.066,0.065,"NAN",0.047,-0.003161297,-0.002259927,"2024-02-02 19:54:44",7.644,"2024-02-02 19:50:16",2.741,312.5,37.85,2105,2078,2088,12.92,26.64,26.26,26.82,"2024-02-02 19:46:50",26.42,"2024-02-02 19:46:50",26.38,"2024-02-02 19:45:25",26.06,"2024-02-02 19:45:25",40.11,5,74.25,100.8
"2024-02-02 20:15:00",8856,26.23,26.15,26.13,26.26,"2024-02-02 20:00:14","2024-02-02 20:00:17","2024-02-02 20:00:14","2024-02-02 20:00:14","NAN",26.04,"2024-02-02 20:15:00","2024-02-02 20:01:20",25.86,25.79,25.79,25.92,"2024-02-02 20:14:51","2024-02-02 20:14:51","2024-02-02 20:14:51","2024-02-02 20:14:51","NAN",25.75,"2024-02-02 20:15:00","2024-02-02 20:14:52",26.07,25.99,25.98,26.11,"NAN",25.91,0.064,0.064,0.063,0.063,"NAN",0.058,-0.003110705,-0.002274848,"2024-02-02 20:13:01",6.762,"2024-02-02 20:11:02",2.051,307.6,41.3,2099,2075,2085,12.92,26.52,26.13,26.65,"2024-02-02 20:00:15",26.29,"2024-02-02 20:00:20",26.33,"2024-02-02 20:14:55",25.93,"2024-02-02 20:14:50",40.07,1,74.25,100.8
"2024-02-02 20:30:00",8857,26.13,26.04,26.01,26.14,"2024-02-02 20:28:28","2024-02-02 20:28:28","2024-02-02 20:29:08","2024-02-02 20:29:08","NAN",25.91,"2024-02-02 20:30:00","2024-02-02 20:27:02",25.78,25.7,25.7,25.83,"2024-02-02 20:21:21","2024-02-02 20:21:21","2024-02-02 20:21:21","2024-02-02 20:21:21","NAN",25.68,"2024-02-02 20:30:00","2024-02-02 20:21:21",26,25.92,25.91,26.04,"NAN",25.84,0.054,0.053,0.051,0.051,"NAN",0.041,-0.003034651,-0.002162518,"2024-02-02 20:27:14",5.684,"2024-02-02 20:29:07",1.877,299.9,38.55,2097,2073,2084,12.84,26.46,26.07,26.58,"2024-02-02 20:28:40",26.19,"2024-02-02 20:28:35",26.26,"2024-02-02 20:21:10",25.84,"2024-02-02 20:21:25",40.1,2,74.26,100.8
"2024-02-02 20:45:00",8858,26.11,26.03,26.03,26.15,"2024-02-02 20:34:30","2024-02-02 20:34:30","2024-02-02 20:33:19","2024-02-02 20:33:19","NAN",25.93,"2024-02-02 20:45:00","2024-02-02 20:34:28",25.8,25.73,25.76,25.89,"2024-02-02 20:38:00","2024-02-02 20:38:00","2024-02-02 20:38:00","2024-02-02 20:38:00","NAN",25.71,"2024-02-02 20:45:00","2024-02-02 20:38:08",26.01,25.93,25.91,26.04,"NAN",25.85,0.058,0.058,0.054,0.054,"NAN",0.047,-0.00304632,-0.002155361,"2024-02-02 20:37:34",5.782,"2024-02-02 20:33:16",1.611,317.4,40.51,2096,2071,2083,12.9,26.46,26.07,26.56,"2024-02-02 20:33:45",26.17,"2024-02-02 20:33:50",26.28,"2024-02-02 20:38:05",25.92,"2024-02-02 20:38:10",40.07,3,74.27,100.8
"2024-02-02 21:00:00",8859,26.05,25.98,25.95,26.08,"2024-02-02 20:52:31","2024-02-02 20:52:31","2024-02-02 20:48:01","2024-02-02 20:52:31","NAN",25.86,"2024-02-02 21:00:00","2024-02-02 20:49:26",25.69,25.61,25.64,25.77,"2024-02-02 20:59:36","2024-02-02 20:59:36","2024-02-02 20:59:37","2024-02-02 20:59:37","NAN",25.61,"2024-02-02 21:00:00","2024-02-02 20:59:38",25.95,25.87,25.85,25.98,"NAN",25.79,0.067,0.066,0.062,0.062,"NAN",0.054,-0.003028367,-0.00197219,"2024-02-02 20:57:07",4.508,"2024-02-02 20:54:56",1.661,307.1,42.94,2093,2069,2081,12.88,26.4,26.01,26.51,"2024-02-02 20:52:35",26.11,"2024-02-02 20:48:00",26.19,"2024-02-02 20:59:35",25.77,"2024-02-02 20:59:40",40.12,4,74.27,100.8
"2024-02-02 21:15:00",8860,25.84,25.78,25.71,25.83,"2024-02-02 21:03:53","2024-02-02 21:03:53","2024-02-02 21:04:20","2024-02-02 21:04:19","NAN",25.64,"2024-02-02 21:15:00","2024-02-02 21:03:55",25.54,25.46,25.45,25.58,"2024-02-02 21:06:40","2024-02-02 21:06:40","2024-02-02 21:06:41","2024-02-02 21:06:41","NAN",25.43,"2024-02-02 21:15:00","2024-02-02 21:06:46",25.71,25.64,25.62,25.74,"NAN",25.56,0.054,0.057,0.046,0.046,"NAN",0.046,-0.003005028,-0.002082456,"2024-02-02 21:06:04",5.096,"2024-02-02 21:07:20",1.408,258.3,41.71,2090,2066,2080,12.82,26.17,25.79,26.29,"2024-02-02 21:03:55",25.92,"2024-02-02 21:03:50",25.99,"2024-02-02 21:06:45",25.61,"2024-02-02 21:06:40",40.19,26,74.27,100.8
"2024-02-02 21:30:00",8861,25.71,25.63,25.62,25.75,"2024-02-02 21:15:59","2024-02-02 21:15:58","2024-02-02 21:16:02","2024-02-02 21:16:02","NAN",25.54,"2024-02-02 21:30:00","2024-02-02 21:16:59",25.31,25.23,25.25,25.38,"2024-02-02 21:30:00","2024-02-02 21:30:00","2024-02-02 21:30:00","2024-02-02 21:30:00","NAN",25.26,"2024-02-02 21:30:00","2024-02-02 21:30:00",25.57,25.5,25.49,25.62,"NAN",25.42,0.074,0.074,0.073,0.073,"NAN",0.063,-0.003045205,-0.002152085,"2024-02-02 21:27:23",5.978,"2024-02-02 21:20:21",1.943,273.9,31.22,2091,2065,2080,12.88,26.04,25.65,26.17,"2024-02-02 21:16:30",25.79,"2024-02-02 21:16:35",25.84,"2024-02-02 21:19:40",25.47,"2024-02-02 21:19:45",40.18,10,74.28,100.8
"2024-02-02 21:45:00",8862,25.54,25.46,25.43,25.55,"2024-02-02 21:35:34","2024-02-02 21:42:39","2024-02-02 21:30:53","2024-02-02 21:30:53","NAN",25.34,"2024-02-02 21:45:00","2024-02-02 21:31:11",25.23,25.15,25.18,25.3,"2024-02-02 21:32:49","2024-02-02 21:32:49","2024-02-02 21:32:52","2024-02-02 21:32:52","NAN",25.13,"2024-02-02 21:45:00","2024-02-02 21:44:45",25.41,25.34,25.32,25.44,"NAN",25.25,0.067,0.07,0.06,0.059,"NAN",0.05,-0.00300149,-0.002137044,"2024-02-02 21:44:48",3.332,"2024-02-02 21:37:44",1.197,269.4,47.8,2088,2064,2079,12.81,25.88,25.49,26.01,"2024-02-02 21:40:15",25.63,"2024-02-02 21:40:30",25.72,"2024-02-02 21:32:55",25.34,"2024-02-02 21:32:50",40.17,1,74.29,100.8
"2024-02-02 22:00:00",8863,25.48,25.44,25.38,25.5,"2024-02-02 21:46:11","2024-02-02 21:45:33","2024-02-02 21:45:37","2024-02-02 21:45:37","NAN",25.27,"2024-02-02 22:00:00","2024-02-02 21:51:43",25.17,25.1,25.1,25.22,"2024-02-02 21:59:53","2024-02-02 21:59:53","2024-02-02 21:59:54","2024-02-02 21:59:54","NAN",25.1,"2024-02-02 22:00:00","2024-02-02 21:59:09",25.35,25.28,25.22,25.34,"NAN",25.19,0.056,0.06,0.056,0.055,"NAN",0.042,-0.00285772,-0.001937735,"2024-02-02 21:59:38",2.058,"2024-02-02 21:47:25",0.416,253.5,53.56,2087,2063,2078,12.86,25.81,25.42,25.97,"2024-02-02 21:45:35",25.59,"2024-02-02 21:45:35",25.65,"2024-02-02 21:55:15",25.27,"2024-02-02 21:55:20",40.2,1,74.3,100.9
"2024-02-02 22:15:00",8864,25.46,25.38,25.34,25.46,"2024-02-02 22:03:20","2024-02-02 22:03:20","2024-02-02 22:04:35","2024-02-02 22:04:35","NAN",25.27,"2024-02-02 22:15:00","2024-02-02 22:03:26",25.15,25.08,25.09,25.2,"2024-02-02 22:11:15","2024-02-02 22:11:14","2024-02-02 22:01:39","2024-02-02 22:01:39","NAN",25.06,"2024-02-02 22:15:00","2024-02-02 22:01:40",25.35,25.27,25.24,25.36,"NAN",25.19,0.062,0.057,0.065,0.065,"NAN",0.053,-0.002994906,-0.001995237,"2024-02-02 22:12:15",4.606,"2024-02-02 22:04:35",1.354,301.1,65.24,2086,2060,2075,12.85,25.8,25.4,25.9,"2024-02-02 22:03:05",25.5,"2024-02-02 22:03:10",25.56,"2024-02-02 22:01:40",25.2,"2024-02-02 22:01:40",40.16,1,74.3,100.9
"2024-02-02 22:30:00",8865,25.43,25.35,25.27,25.39,"2024-02-02 22:21:14","2024-02-02 22:21:14","2024-02-02 22:21:54","2024-02-02 22:16:14","NAN",25.24,"2024-02-02 22:30:00","2024-02-02 22:16:15",25.07,25,24.98,25.1,"2024-02-02 22:25:26","2024-02-02 22:25:26","2024-02-02 22:25:36","2024-02-02 22:25:36","NAN",24.94,"2024-02-02 22:30:00","2024-02-02 22:26:14",25.25,25.17,25.14,25.26,"NAN",25.09,0.088,0.088,0.086,0.086,"NAN",0.08,-0.002930185,-0.002072023,"2024-02-02 22:16:55",4.41,"2024-02-02 22:25:41",1.329,305.8,40.04,2085,2059,2074,12.84,25.7,25.31,25.9,"2024-02-02 22:21:15",25.5,"2024-02-02 22:21:10",25.52,"2024-02-02 22:25:05",25.12,"2024-02-02 22:25:30",40.17,1,74.31,100.9
"2024-02-02 22:45:00",8866,25.24,25.17,25.12,25.24,"2024-02-02 22:35:25","2024-02-02 22:35:24","2024-02-02 22:35:11","2024-02-02 22:35:11","NAN",25.05,"2024-02-02 22:45:00","2024-02-02 22:35:25",24.92,24.84,24.86,24.98,"2024-02-02 22:42:43","2024-02-02 22:42:43","2024-02-02 22:44:57","2024-02-02 22:44:57","NAN",24.83,"2024-02-02 22:45:00","2024-02-02 22:43:05",25.12,25.04,25,25.12,"NAN",24.96,0.064,0.065,0.064,0.063,"NAN",0.056,-0.002947394,-0.002028355,"2024-02-02 22:44:21",3.724,"2024-02-02 22:33:33",1.08,337.9,56.38,2083,2058,2073,12.79,25.57,25.18,25.7,"2024-02-02 22:35:10",25.32,"2024-02-02 22:35:15",25.39,"2024-02-02 22:42:50",25.02,"2024-02-02 22:42:45",40.19,1,74.31,100.9
"2024-02-02 23:00:00",8867,25.04,24.96,24.9,25.02,"2024-02-02 22:46:36","2024-02-02 22:46:37","2024-02-02 22:47:38","2024-02-02 22:47:36","NAN",24.87,"2024-02-02 23:00:00","2024-02-02 22:45:18",24.66,24.59,24.57,24.69,"2024-02-02 22:58:58","2024-02-02 22:58:58","2024-02-02 22:58:58","2024-02-02 22:59:17","NAN",24.55,"2024-02-02 23:00:00","2024-02-02 22:59:17",24.88,24.81,24.77,24.89,"NAN",24.73,0.089,0.087,0.083,0.083,"NAN",0.082,-0.00298331,-0.002198545,"2024-02-02 22:48:45",4.41,"2024-02-02 22:53:09",1.689,317.3,49.91,2082,2055,2072,12.74,25.32,24.94,25.47,"2024-02-02 22:45:15",25.09,"2024-02-02 22:45:15",25.12,"2024-02-02 22:59:05",24.75,"2024-02-02 22:59:10",40.28,13,74.33,100.9
"2024-02-02 23:15:00",8868,24.72,24.65,24.61,24.73,"2024-02-02 23:02:47","2024-02-02 23:02:46","2024-02-02 23:02:47","2024-02-02 23:02:47","NAN",24.58,"2024-02-02 23:15:00","2024-02-02 23:00:04",24.41,24.33,24.31,24.43,"2024-02-02 23:14:55","2024-02-02 23:14:55","2024-02-02 23:14:56","2024-02-02 23:14:56","NAN",24.28,"2024-02-02 23:15:00","2024-02-02 23:15:00",24.57,24.5,24.47,24.59,"NAN",24.42,0.084,0.084,0.081,0.081,"NAN",0.082,-0.003017133,-0.002185565,"2024-02-02 23:03:23",4.9,"2024-02-02 23:05:10",2.25,272.7,37.6,2080,2052,2072,12.72,25.02,24.64,25.18,"2024-02-02 23:00:01",24.8,"2024-02-02 23:00:01",24.85,"2024-02-02 23:15:00",24.49,"2024-02-02 23:06:55",40.2,2,74.33,100.9
"2024-02-02 23:30:00",8869,24.46,24.4,24.34,24.46,"2024-02-02 23:16:04","2024-02-02 23:16:04","2024-02-02 23:15:30","2024-02-02 23:15:30","NAN",24.3,"2024-02-02 23:30:00","2024-02-02 23:16:05",24.04,23.97,23.95,24.07,"2024-02-02 23:27:53","2024-02-02 23:27:53","2024-02-02 23:27:53","2024-02-02 23:27:54","NAN",23.92,"2024-02-02 23:30:00","2024-02-02 23:28:00",24.27,24.2,24.17,24.29,"NAN",24.12,0.101,0.103,0.099,0.099,"NAN",0.099,-0.002998986,-0.002232997,"2024-02-02 23:18:33",4.802,"2024-02-02 23:26:45",2.001,277.6,39.86,2079,2052,2072,12.81,24.72,24.34,24.91,"2024-02-02 23:16:10",24.53,"2024-02-02 23:16:05",24.48,"2024-02-02 23:28:00",24.1,"2024-02-02 23:28:00",40.28,1,74.33,100.9
"2024-02-02 23:45:00",8870,24.28,24.21,24.2,24.31,"2024-02-02 23:35:25","2024-02-02 23:35:25","2024-02-02 23:35:25","2024-02-02 23:35:25","NAN",24.1,"2024-02-02 23:45:00","2024-02-02 23:35:27",23.9,23.82,23.84,23.96,"2024-02-02 23:43:17","2024-02-02 23:43:17","2024-02-02 23:40:06","2024-02-02 23:43:21","NAN",23.79,"2024-02-02 23:45:00","2024-02-02 23:43:26",24.08,24.01,23.99,24.11,"NAN",23.93,0.078,0.079,0.082,0.082,"NAN",0.073,-0.002984851,-0.002204612,"2024-02-02 23:30:12",5.39,"2024-02-02 23:32:21",2.373,301.2,38.72,2079,2048,2071,12.8,24.53,24.15,24.73,"2024-02-02 23:35:25",24.35,"2024-02-02 23:35:30",24.37,"2024-02-02 23:40:05",23.99,"2024-02-02 23:40:10",40.36,2,74.33,100.9
"2024-02-03 00:00:00",8871,24.12,24.05,24.02,24.14,"2024-02-02 23:51:07","2024-02-02 23:51:07","2024-02-02 23:52:38","2024-02-02 23:52:38","NAN",23.92,"2024-02-03 00:00:00","2024-02-02 23:51:08",23.76,23.68,23.67,23.79,"2024-02-02 23:55:46","2024-02-02 23:55:46","2024-02-02 23:55:46","2024-02-02 23:55:46","NAN",23.69,"2024-02-03 00:00:00","2024-02-02 23:55:53",23.95,23.88,23.87,23.99,"NAN",23.8,0.076,0.077,0.077,0.076,"NAN",0.064,-0.003033711,-0.002086095,"2024-02-02 23:47:39",6.272,"2024-02-02 23:52:01",2.483,307.9,34.8,2078,2048,2070,12.79,24.41,24.02,24.58,"2024-02-02 23:50:55",24.19,"2024-02-02 23:50:50",24.24,"2024-02-02 23:55:45",23.85,"2024-02-02 23:55:55",40.39,1,74.34,100.9
"2024-02-03 00:15:00",8872,24.04,23.96,23.98,24.09,"2024-02-03 00:07:16","2024-02-03 00:07:13","2024-02-03 00:08:59","2024-02-03 00:08:59","NAN",23.83,"2024-02-03 00:15:00","2024-02-03 00:09:31",23.64,23.57,23.56,23.68,"2024-02-03 00:05:10","2024-02-03 00:05:10","2024-02-03 00:14:44","2024-02-03 00:14:44","NAN",23.56,"2024-02-03 00:15:00","2024-02-03 00:14:49",23.85,23.78,23.78,23.9,"NAN",23.69,0.075,0.076,0.085,0.085,"NAN",0.06,-0.003060443,-0.002248765,"2024-02-03 00:01:21",7.84,"2024-02-03 00:15:00",2.678,310.6,33.47,2080,2050,2071,12.78,24.31,23.92,24.49,"2024-02-03 00:07:20",24.1,"2024-02-03 00:07:25",24.12,"2024-02-03 00:05:10",23.72,"2024-02-03 00:05:10",40.33,7,74.33,100.9
"2024-02-03 00:30:00",8873,23.79,23.72,23.75,23.86,"2024-02-03 00:16:37","2024-02-03 00:16:37","2024-02-03 00:21:40","2024-02-03 00:21:40","NAN",23.6,"2024-02-03 00:30:00","2024-02-03 00:15:19",23.53,23.46,23.45,23.57,"2024-02-03 00:19:39","2024-02-03 00:19:39","2024-02-03 00:19:39","2024-02-03 00:19:39","NAN",23.41,"2024-02-03 00:30:00","2024-02-03 00:20:03",23.68,23.61,23.61,23.73,"NAN",23.53,0.058,0.059,0.058,0.057,"NAN",0.043,-0.003041473,-0.002202548,"2024-02-03 00:23:08",8.23,"2024-02-03 00:15:01",2.775,311,27.38,2079,2049,2071,12.78,24.14,23.75,24.24,"2024-02-03 00:21:45",23.85,"2024-02-03 00:16:40",23.97,"2024-02-03 00:19:20",23.63,"2024-02-03 00:19:20",40.23,1,74.33,100.9
"2024-02-03 00:45:00",8874,23.72,23.65,23.67,23.79,"2024-02-03 00:39:49","2024-02-03 00:39:56","2024-02-03 00:39:47","2024-02-03 00:39:47","NAN",23.53,"2024-02-03 00:45:00","2024-02-03 00:39:57",23.45,23.37,23.4,23.51,"2024-02-03 00:36:01","2024-02-03 00:34:01","2024-02-03 00:35:15","2024-02-03 00:35:15","NAN",23.36,"2024-02-03 00:45:00","2024-02-03 00:34:42",23.61,23.54,23.53,23.64,"NAN",23.46,0.051,0.052,0.052,0.051,"NAN",0.038,-0.002928051,-0.002115451,"2024-02-03 00:38:07",5.096,"2024-02-03 00:39:44",1.815,295.3,37.75,2070,2044,2067,12.76,24.07,23.68,24.19,"2024-02-03 00:39:55",23.79,"2024-02-03 00:39:55",23.92,"2024-02-03 00:34:30",23.52,"2024-02-03 00:34:40",40.2,1,74.32,100.9
"2024-02-03 01:00:00",8875,23.78,23.7,23.66,23.77,"2024-02-03 00:47:06","2024-02-03 00:47:06","2024-02-03 00:46:52","2024-02-03 00:46:52","NAN",23.57,"2024-02-03 01:00:00","2024-02-03 00:47:09",23.32,23.25,23.26,23.38,"2024-02-03 00:56:59","2024-02-03 00:56:58","2024-02-03 00:56:59","2024-02-03 00:56:59","NAN",23.23,"2024-02-03 01:00:00","2024-02-03 00:56:59",23.51,23.44,23.41,23.53,"NAN",23.36,0.087,0.085,0.092,0.092,"NAN",0.079,-0.002887715,-0.00198092,"2024-02-03 00:57:01",5.684,"2024-02-03 00:46:47",1.246,305.3,55.65,2069,2043,2066,12.76,23.97,23.58,24.21,"2024-02-03 00:47:15",23.81,"2024-02-03 00:47:05",23.81,"2024-02-03 00:57:00",23.41,"2024-02-03 00:57:00",40.21,1,74.32,100.9
"2024-02-03 01:15:00",8876,23.65,23.56,23.52,23.64,"2024-02-03 01:05:41","2024-02-03 01:05:41","2024-02-03 01:10:27","2024-02-03 01:10:27","NAN",23.46,"2024-02-03 01:15:00","2024-02-03 01:05:42",23.14,23.06,23.15,23.27,"2024-02-03 01:11:53","2024-02-03 01:11:53","2024-02-03 01:11:55","2024-02-03 01:11:55","NAN",23.1,"2024-02-03 01:15:00","2024-02-03 01:11:56",23.48,23.41,23.38,23.5,"NAN",23.32,0.086,0.084,0.074,0.074,"NAN",0.068,-0.002921916,-0.00197789,"2024-02-03 01:08:48",4.9,"2024-02-03 01:10:52",1.453,316.2,57.83,2068,2041,2064,12.67,23.93,23.54,24.1,"2024-02-03 01:10:40",23.68,"2024-02-03 01:10:40",23.61,"2024-02-03 01:12:00",23.22,"2024-02-03 01:12:00",40.19,1,74.32,100.9
"2024-02-03 01:30:00",8877,23.54,23.49,23.45,23.56,"2024-02-03 01:15:01","2024-02-03 01:15:01","2024-02-03 01:15:01","2024-02-03 01:15:01","NAN",23.37,"2024-02-03 01:30:00","2024-02-03 01:15:01",22.79,22.71,22.77,22.88,"2024-02-03 01:24:34","2024-02-03 01:24:34","2024-02-03 01:24:35","2024-02-03 01:24:35","NAN",22.77,"2024-02-03 01:30:00","2024-02-03 01:24:43",23.26,23.19,23.15,23.27,"NAN",23.11,0.159,0.157,0.146,0.148,"NAN",0.14,-0.002971753,-0.002200365,"2024-02-03 01:21:39",4.508,"2024-02-03 01:21:46",0.965,257.8,63.72,2066,2039,2063,12.74,23.72,23.34,24.03,"2024-02-03 01:15:01",23.63,"2024-02-03 01:15:01",23.34,"2024-02-03 01:24:05",22.96,"2024-02-03 01:24:05",40.18,1,74.32,100.9
"2024-02-03 01:45:00",8878,23.29,23.22,23.22,23.34,"2024-02-03 01:30:13","2024-02-03 01:30:13","2024-02-03 01:30:13","2024-02-03 01:30:13","NAN",23.09,"2024-02-03 01:45:00","2024-02-03 01:30:21",22.65,22.58,22.67,22.78,"2024-02-03 01:44:12","2024-02-03 01:44:12","2024-02-03 01:44:43","2024-02-03 01:44:43","NAN",22.64,"2024-02-03 01:45:00","2024-02-03 01:44:13",23.03,22.96,22.94,23.06,"NAN",22.88,0.134,0.131,0.12,0.12,"NAN",0.111,-0.003025593,-0.002039635,"2024-02-03 01:35:01",4.998,"2024-02-03 01:39:09",1.367,268.5,76.14,2066,2037,2062,12.74,23.5,23.11,23.74,"2024-02-03 01:30:20",23.36,"2024-02-03 01:30:20",23.11,"2024-02-03 01:44:50",22.8,"2024-02-03 01:44:50",40.19,1,74.32,100.9
"2024-02-03 02:00:00",8879,23.06,23.03,22.9,23.03,"2024-02-03 01:46:29","2024-02-03 01:46:29","2024-02-03 01:46:38","2024-02-03 01:46:38","NAN",22.85,"2024-02-03 02:00:00","2024-02-03 01:46:46",21.88,21.8,21.89,22.01,"2024-02-03 01:59:27","2024-02-03 01:59:27","2024-02-03 01:59:31","2024-02-03 01:59:32","NAN",21.97,"2024-02-03 02:00:00","2024-02-03 01:59:32",22.71,22.67,22.61,22.72,"NAN",22.57,0.204,0.209,0.168,0.169,"NAN",0.155,-0.00312766,-0.002125035,"2024-02-03 01:52:08",3.92,"2024-02-03 01:46:07",1.787,202.1,22.92,2063,2036,2062,12.64,23.2,22.81,23.52,"2024-02-03 01:46:45",23.14,"2024-02-03 01:46:45",22.6,"2024-02-03 01:59:30",22.14,"2024-02-03 01:59:40",40.17,1,74.32,100.9
"2024-02-03 02:15:00",8880,22.76,22.71,22.68,22.79,"2024-02-03 02:08:39","2024-02-03 02:08:47","2024-02-03 02:08:39","2024-02-03 02:08:39","NAN",22.56,"2024-02-03 02:15:00","2024-02-03 02:08:49",22.09,22.02,22.04,22.15,"2024-02-03 02:00:15","2024-02-03 02:00:15","2024-02-03 02:00:58","2024-02-03 02:00:58","NAN",22.08,"2024-02-03 02:15:00","2024-02-03 02:13:00",22.5,22.46,22.42,22.53,"NAN",22.35,0.15,0.153,0.134,0.133,"NAN",0.122,-0.003015352,-0.002124062,"2024-02-03 02:02:47",4.606,"2024-02-03 02:08:23",1.644,217.3,36.32,2062,2034,2061,12.72,22.99,22.61,23.23,"2024-02-03 02:08:45",22.86,"2024-02-03 02:08:55",22.59,"2024-02-03 02:12:05",22.24,"2024-02-03 02:01:05",40.18,1,74.32,100.9
"2024-02-03 02:30:00",8881,22.94,22.84,22.85,22.95,"2024-02-03 02:27:20","2024-02-03 02:27:21","2024-02-03 02:25:11","2024-02-03 02:25:11","NAN",22.68,"2024-02-03 02:30:00","2024-02-03 02:27:26",22.15,22.08,22.13,22.25,"2024-02-03 02:17:12","2024-02-03 02:17:11","2024-02-03 02:17:11","2024-02-03 02:17:11","NAN",22.18,"2024-02-03 02:30:00","2024-02-03 02:17:12",22.64,22.58,22.56,22.67,"NAN",22.48,0.137,0.133,0.126,0.125,"NAN",0.098,-0.002938333,-0.00174765,"2024-02-03 02:19:33",4.018,"2024-02-03 02:18:46",1.381,296.8,63.93,2063,2033,2060,12.67,23.11,22.72,23.4,"2024-02-03 02:27:35",22.96,"2024-02-03 02:25:00",22.62,"2024-02-03 02:17:15",22.28,"2024-02-03 02:17:10",40.2,1,74.33,100.9
"2024-02-03 02:45:00",8882,22.83,22.78,22.78,22.89,"2024-02-03 02:36:40","2024-02-03 02:36:55","2024-02-03 02:36:15","2024-02-03 02:36:15","NAN",22.64,"2024-02-03 02:45:00","2024-02-03 02:37:12",22.38,22.31,22.34,22.46,"2024-02-03 02:44:05","2024-02-03 02:44:05","2024-02-03 02:44:06","2024-02-03 02:44:06","NAN",22.35,"2024-02-03 02:45:00","2024-02-03 02:44:11",22.69,22.63,22.62,22.73,"NAN",22.54,0.079,0.083,0.082,0.081,"NAN",0.059,-0.002917884,-0.002099194,"2024-02-03 02:31:52",4.802,"2024-02-03 02:36:01",1.244,292.8,64.05,2061,2033,2060,12.66,23.17,22.77,23.31,"2024-02-03 02:31:05",22.91,"2024-02-03 02:31:00",22.86,"2024-02-03 02:44:10",22.46,"2024-02-03 02:44:05",40.2,1,74.33,100.9
"2024-02-03 03:00:00",8883,22.8,22.74,22.74,22.85,"2024-02-03 02:45:37","2024-02-03 02:46:03","2024-02-03 02:45:28","2024-02-03 02:45:28","NAN",22.62,"2024-02-03 03:00:00","2024-02-03 02:46:11",22.3,22.23,22.34,22.46,"2024-02-03 02:47:32","2024-02-03 02:47:32","2024-02-03 02:47:32","2024-02-03 02:47:32","NAN",22.35,"2024-02-03 03:00:00","2024-02-03 02:48:01",22.67,22.6,22.6,22.71,"NAN",22.52,0.079,0.082,0.081,0.08,"NAN",0.06,-0.002970655,-0.002018647,"2024-02-03 02:54:10",5.782,"2024-02-03 02:51:57",1.959,317.9,49.28,2064,2032,2059,12.71,23.12,22.73,23.27,"2024-02-03 02:45:45",22.87,"2024-02-03 02:45:40",22.86,"2024-02-03 02:47:40",22.46,"2024-02-03 02:47:35",40.17,1,74.34,100.9
"2024-02-03 03:15:00",8884,22.71,22.63,22.65,22.76,"2024-02-03 03:03:53","2024-02-03 03:04:09","2024-02-03 03:01:25","2024-02-03 03:01:25","NAN",22.53,"2024-02-03 03:15:00","2024-02-03 03:04:10",22.36,22.29,22.29,22.4,"2024-02-03 03:13:20","2024-02-03 03:13:19","2024-02-03 03:13:20","2024-02-03 03:13:20","NAN",22.27,"2024-02-03 03:15:00","2024-02-03 03:13:31",22.54,22.48,22.47,22.58,"NAN",22.4,0.073,0.074,0.075,0.075,"NAN",0.06,-0.002944156,-0.002151842,"2024-02-03 03:04:39",7.742,"2024-02-03 03:01:03",2.179,316.6,42.4,2063,2033,2058,12.71,23,22.61,23.14,"2024-02-03 03:01:35",22.75,"2024-02-03 03:01:40",22.84,"2024-02-03 03:13:20",22.44,"2024-02-03 03:12:00",41.14,75,74.34,100.9
"2024-02-03 03:30:00",8885,22.65,22.58,22.53,22.64,"2024-02-03 03:19:12","2024-02-03 03:19:12","2024-02-03 03:18:13","2024-02-03 03:19:37","NAN",22.45,"2024-02-03 03:30:00","2024-02-03 03:19:14",22.26,22.18,22.22,22.33,"2024-02-03 03:26:47","2024-02-03 03:26:47","2024-02-03 03:26:47","2024-02-03 03:26:47","NAN",22.18,"2024-02-03 03:30:00","2024-02-03 03:27:00",22.47,22.4,22.4,22.51,"NAN",22.32,0.073,0.075,0.072,0.071,"NAN",0.058,-0.002930258,-0.002110476,"2024-02-03 03:15:16",5.684,"2024-02-03 03:27:56",1.937,313.7,48.01,2063,2030,2057,12.61,22.93,22.54,23.13,"2024-02-03 03:19:15",22.73,"2024-02-03 03:19:20",22.78,"2024-02-03 03:16:35",22.35,"2024-02-03 03:26:50",41.49,35,74.33,100.9
"2024-02-03 03:45:00",8886,22.6,22.52,22.51,22.62,"2024-02-03 03:35:30","2024-02-03 03:35:30","2024-02-03 03:35:22","2024-02-03 03:35:22","NAN",22.4,"2024-02-03 03:45:00","2024-02-03 03:35:30",22.24,22.17,22.2,22.31,"2024-02-03 03:40:27","2024-02-03 03:40:27","2024-02-03 03:40:27","2024-02-03 03:40:27","NAN",22.19,"2024-02-03 03:45:00","2024-02-03 03:40:29",22.45,22.38,22.38,22.49,"NAN",22.3,0.054,0.054,0.058,0.058,"NAN",0.041,-0.00291473,-0.002076268,"2024-02-03 03:36:04",5.684,"2024-02-03 03:31:39",2.187,324.6,29.84,2063,2031,2056,12.7,22.91,22.52,23.04,"2024-02-03 03:35:35",22.64,"2024-02-03 03:35:55",22.77,"2024-02-03 03:40:30",22.35,"2024-02-03 03:40:35",90.7,17,74.33,100.9
"2024-02-03 04:00:00",8887,22.54,22.47,22.5,22.61,"2024-02-03 03:53:44","2024-02-03 03:53:44","2024-02-03 03:53:48","2024-02-03 03:53:48","NAN",22.36,"2024-02-03 04:00:00","2024-02-03 03:54:31",22.05,21.99,22.02,22.13,"2024-02-03 03:47:38","2024-02-03 03:47:38","2024-02-03 03:49:49","2024-02-03 03:49:49","NAN",21.98,"2024-02-03 04:00:00","2024-02-03 03:49:51",22.35,22.28,22.26,22.37,"NAN",22.2,0.119,0.118,0.114,0.114,"NAN",0.1,-0.002932207,-0.001998025,"2024-02-03 03:45:05",5.488,"2024-02-03 03:53:17",1.735,222.8,62.84,2058,2027,2056,12.7,22.8,22.41,23,"2024-02-03 03:53:35",22.6,"2024-02-03 03:53:35",22.55,"2024-02-03 03:49:15",22.15,"2024-02-03 03:49:20",50.16,7,74.34,100.9
"2024-02-03 04:15:00",8888,22.57,22.5,22.42,22.53,"2024-02-03 04:00:23","2024-02-03 04:00:23","2024-02-03 04:00:27","2024-02-03 04:00:26","NAN",22.36,"2024-02-03 04:15:00","2024-02-03 04:00:27",22.07,22,22,22.11,"2024-02-03 04:11:14","2024-02-03 04:11:07","2024-02-03 04:11:15","2024-02-03 04:11:15","NAN",21.96,"2024-02-03 04:15:00","2024-02-03 04:11:14",22.31,22.25,22.22,22.33,"NAN",22.17,0.099,0.1,0.096,0.096,"NAN",0.088,-0.002923327,-0.002080633,"2024-02-03 04:03:51",4.606,"2024-02-03 04:05:46",1.839,217.6,40.65,2056,2027,2055,12.53,22.77,22.38,23,"2024-02-03 04:00:25",22.59,"2024-02-03 04:01:25",22.51,"2024-02-03 04:11:15",22.14,"2024-02-03 04:11:20",90.7,13,74.34,100.9
"2024-02-03 04:30:00",8889,22.51,22.44,22.43,22.54,"2024-02-03 04:22:26","2024-02-03 04:22:26","2024-02-03 04:22:14","2024-02-03 04:22:14","NAN",22.31,"2024-02-03 04:30:00","2024-02-03 04:22:26",22.03,21.96,22.02,22.12,"2024-02-03 04:18:00","2024-02-03 04:18:00","2024-02-03 04:18:01","2024-02-03 04:18:01","NAN",21.99,"2024-02-03 04:30:00","2024-02-03 04:18:01",22.31,22.24,22.22,22.33,"NAN",22.15,0.083,0.082,0.081,0.081,"NAN",0.067,-0.002935938,-0.00203296,"2024-02-03 04:17:49",5.194,"2024-02-03 04:24:15",1.916,222.8,51.32,2057,2026,2055,12.69,22.76,22.38,22.96,"2024-02-03 04:22:25",22.57,"2024-02-03 04:22:25",22.55,"2024-02-03 04:25:00",22.19,"2024-02-03 04:18:00",41.91,49,74.35,100.9
"2024-02-03 04:45:00",8890,22.86,22.8,22.84,22.95,"2024-02-03 04:41:09","2024-02-03 04:41:09","2024-02-03 04:41:07","2024-02-03 04:41:07","NAN",22.61,"2024-02-03 04:45:00","2024-02-03 04:42:02",22.17,22.1,22.09,22.21,"2024-02-03 04:30:24","2024-02-03 04:30:24","2024-02-03 04:30:24","2024-02-03 04:30:24","NAN",22.07,"2024-02-03 04:45:00","2024-02-03 04:30:25",22.44,22.38,22.37,22.48,"NAN",22.28,0.147,0.147,0.157,0.156,"NAN",0.134,-0.002953449,-0.002047761,"2024-02-03 04:31:12",7.742,"2024-02-03 04:30:33",2.44,227.7,44.8,2059,2026,2056,12.65,22.9,22.51,23.34,"2024-02-03 04:41:15",22.95,"2024-02-03 04:41:15",22.66,"2024-02-03 04:30:01",22.23,"2024-02-03 04:30:01",40.1,5,74.36,100.9
"2024-02-03 05:00:00",8891,22.64,22.58,22.57,22.68,"2024-02-03 04:48:47","2024-02-03 04:48:46","2024-02-03 04:51:45","2024-02-03 04:51:45","NAN",22.46,"2024-02-03 05:00:00","2024-02-03 04:50:02",22.17,22.09,22.11,22.22,"2024-02-03 04:47:42","2024-02-03 04:47:42","2024-02-03 04:47:43","2024-02-03 04:47:43","NAN",22.12,"2024-02-03 05:00:00","2024-02-03 04:47:43",22.48,22.42,22.4,22.5,"NAN",22.33,0.097,0.099,0.09,0.089,"NAN",0.073,-0.00290733,-0.001767425,"2024-02-03 04:59:12",5.782,"2024-02-03 04:47:56",1.663,238.1,52.92,2057,2026,2055,12.68,22.94,22.56,23.13,"2024-02-03 04:48:55",22.73,"2024-02-03 04:48:55",22.62,"2024-02-03 04:47:50",22.26,"2024-02-03 04:47:50",40.12,2,74.35,100.9
"2024-02-03 05:15:00",8892,22.6,22.58,22.51,22.62,"2024-02-03 05:13:05","2024-02-03 05:13:05","2024-02-03 05:03:20","2024-02-03 05:03:21","NAN",22.41,"2024-02-03 05:15:00","2024-02-03 05:03:29",22.18,22.1,22.15,22.26,"2024-02-03 05:04:28","2024-02-03 05:04:28","2024-02-03 05:08:37","2024-02-03 05:08:37","NAN",22.1,"2024-02-03 05:15:00","2024-02-03 05:08:38",22.43,22.37,22.35,22.46,"NAN",22.28,0.09,0.094,0.076,0.076,"NAN",0.07,-0.002897029,-0.001893218,"2024-02-03 05:07:28",4.508,"2024-02-03 05:02:20",2.063,219.4,38.77,2054,2024,2053,12.68,22.89,22.51,23.09,"2024-02-03 05:06:20",22.71,"2024-02-03 05:13:10",22.66,"2024-02-03 05:08:40",22.26,"2024-02-03 05:08:40",40.12,17,74.36,100.9
"2024-02-03 05:30:00",8893,22.65,22.59,22.55,22.66,"2024-02-03 05:15:46","2024-02-03 05:15:46","2024-02-03 05:15:45","2024-02-03 05:15:45","NAN",22.41,"2024-02-03 05:30:00","2024-02-03 05:15:52",22.23,22.15,22.15,22.26,"2024-02-03 05:23:30","2024-02-03 05:23:30","2024-02-03 05:23:30","2024-02-03 05:23:30","NAN",22.14,"2024-02-03 05:30:00","2024-02-03 05:23:31",22.41,22.34,22.32,22.43,"NAN",22.26,0.075,0.076,0.071,0.071,"NAN",0.057,-0.002908334,-0.002065593,"2024-02-03 05:21:02",6.664,"2024-02-03 05:28:36",2.363,222.2,41.56,2057,2024,2053,12.64,22.86,22.47,23.09,"2024-02-03 05:15:55",22.71,"2024-02-03 05:15:50",22.69,"2024-02-03 05:23:20",22.32,"2024-02-03 05:20:30",40.13,8,74.36,100.9
"2024-02-03 05:45:00",8894,22.71,22.64,22.6,22.7,"2024-02-03 05:30:18","2024-02-03 05:30:18","2024-02-03 05:30:25","2024-02-03 05:30:25","NAN",22.49,"2024-02-03 05:45:00","2024-02-03 05:30:26",22.15,22.07,22.07,22.17,"2024-02-03 05:39:53","2024-02-03 05:39:53","2024-02-03 05:39:54","2024-02-03 05:39:54","NAN",22.04,"2024-02-03 05:45:00","2024-02-03 05:39:54",22.36,22.29,22.27,22.38,"NAN",22.21,0.11,0.111,0.115,0.115,"NAN",0.1,-0.002978622,-0.002100166,"2024-02-03 05:33:49",6.566,"2024-02-03 05:32:54",2.845,208.8,22.55,2056,2021,2053,12.67,22.8,22.42,23.16,"2024-02-03 05:30:25",22.78,"2024-02-03 05:30:20",22.62,"2024-02-03 05:39:20",22.24,"2024-02-03 05:39:25",40.08,1,74.36,100.9
"2024-02-03 06:00:00",8895,22.38,22.3,22.28,22.38,"2024-02-03 05:47:48","2024-02-03 05:47:47","2024-02-03 05:47:47","2024-02-03 05:47:47","NAN",22.2,"2024-02-03 06:00:00","2024-02-03 05:47:52",22.06,21.99,21.99,22.09,"2024-02-03 05:59:04","2024-02-03 05:59:04","2024-02-03 05:59:04","2024-02-03 05:59:04","NAN",21.95,"2024-02-03 06:00:00","2024-02-03 05:59:05",22.23,22.16,22.14,22.25,"NAN",22.08,0.06,0.06,0.058,0.058,"NAN",0.052,-0.002931731,-0.00190086,"2024-02-03 05:57:42",7.448,"2024-02-03 05:54:53",2.339,227.5,50.95,2057,2024,2054,12.68,22.68,22.29,22.84,"2024-02-03 05:47:45",22.44,"2024-02-03 05:47:55",22.5,"2024-02-03 05:59:05",22.14,"2024-02-03 05:59:05",40.13,6,74.37,100.9
"2024-02-03 06:15:00",8896,22.31,22.25,22.22,22.33,"2024-02-03 06:02:04","2024-02-03 06:02:04","2024-02-03 06:00:52","2024-02-03 06:00:52","NAN",22.13,"2024-02-03 06:15:00","2024-02-03 06:02:07",21.81,21.73,21.73,21.84,"2024-02-03 06:13:12","2024-02-03 06:13:12","2024-02-03 06:13:12","2024-02-03 06:13:12","NAN",21.75,"2024-02-03 06:15:00","2024-02-03 06:13:12",22.11,22.05,22.03,22.14,"NAN",21.96,0.111,0.112,0.116,0.116,"NAN",0.103,-0.002975947,-0.002034051,"2024-02-03 06:14:54",7.448,"2024-02-03 06:07:47",3.129,224.9,36.49,2058,2023,2054,12.57,22.56,22.18,22.77,"2024-02-03 06:02:10",22.37,"2024-02-03 06:02:05",22.28,"2024-02-03 06:13:20",21.88,"2024-02-03 06:13:15",40.07,1,74.37,100.9
"2024-02-03 06:30:00",8897,22.29,22.22,22.2,22.31,"2024-02-03 06:16:33","2024-02-03 06:16:33","2024-02-03 06:16:24","2024-02-03 06:16:24","NAN",22.09,"2024-02-03 06:30:00","2024-02-03 06:16:37",21.85,21.78,21.76,21.87,"2024-02-03 06:19:47","2024-02-03 06:19:49","2024-02-03 06:19:50","2024-02-03 06:19:50","NAN",21.77,"2024-02-03 06:30:00","2024-02-03 06:19:49",22.12,22.05,22.04,22.15,"NAN",21.97,0.079,0.081,0.079,0.078,"NAN",0.06,-0.002958462,-0.002160697,"2024-02-03 06:24:28",8.04,"2024-02-03 06:21:58",2.208,228.6,56.61,2057,2024,2055,12.63,22.58,22.19,22.77,"2024-02-03 06:16:40",22.37,"2024-02-03 06:16:35",22.26,"2024-02-03 06:20:00",21.9,"2024-02-03 06:19:55",40.1,40,74.37,100.9
"2024-02-03 06:45:00",8898,22.49,22.43,22.34,22.44,"2024-02-03 06:44:31","2024-02-03 06:44:30","2024-02-03 06:44:32","2024-02-03 06:44:35","NAN",22.22,"2024-02-03 06:45:00","2024-02-03 06:44:35",21.81,21.73,21.74,21.85,"2024-02-03 06:34:40","2024-02-03 06:34:40","2024-02-03 06:34:40","2024-02-03 06:34:40","NAN",21.73,"2024-02-03 06:45:00","2024-02-03 06:34:41",22.11,22.05,22.03,22.13,"NAN",21.95,0.108,0.109,0.097,0.096,"NAN",0.087,-0.002800036,-0.002054311,"2024-02-03 06:35:30",4.998,"2024-02-03 06:44:12",1.693,234.4,55.13,2054,2022,2052,12.67,22.57,22.18,22.95,"2024-02-03 06:44:35",22.53,"2024-02-03 06:44:40",22.32,"2024-02-03 06:34:40",21.96,"2024-02-03 06:34:45",40.06,1,74.38,100.9
"2024-02-03 07:00:00",8899,22.26,22.23,22.21,22.32,"2024-02-03 06:45:14","2024-02-03 06:45:13","2024-02-03 06:45:13","2024-02-03 06:45:13","NAN",22.1,"2024-02-03 07:00:00","2024-02-03 06:45:14",21.86,21.8,21.84,21.95,"2024-02-03 06:56:55","2024-02-03 06:56:55","2024-02-03 06:58:42","2024-02-03 06:58:42","NAN",21.79,"2024-02-03 07:00:00","2024-02-03 06:57:01",22.08,22.01,21.99,22.1,"NAN",21.93,0.087,0.087,0.084,0.084,"NAN",0.073,-0.002056812,0.0003893912,"2024-02-03 06:59:56",3.724,"2024-02-03 06:45:20",1.205,239.8,93.8,2054,2023,2051,12.62,22.53,22.14,22.71,"2024-02-03 06:45:10",22.37,"2024-02-03 06:45:20",22.35,"2024-02-03 06:48:41",21.96,"2024-02-03 06:48:50",40.06,1,74.39,100.9
"2024-02-03 07:15:00",8900,22.28,22.2,22.19,22.29,"2024-02-03 07:06:47","2024-02-03 07:06:27","2024-02-03 07:02:29","2024-02-03 07:02:29","NAN",22.12,"2024-02-03 07:15:00","2024-02-03 07:10:06",21.91,21.84,21.83,21.94,"2024-02-03 07:14:30","2024-02-03 07:14:30","2024-02-03 07:14:52","2024-02-03 07:14:52","NAN",21.8,"2024-02-03 07:15:00","2024-02-03 07:14:53",22.13,22.06,22.04,22.15,"NAN",21.97,0.082,0.08,0.077,0.077,"NAN",0.064,0.01702834,0.06961947,"2024-02-03 07:15:00",6.174,"2024-02-03 07:02:25",1.654,319.3,67.66,2056,2023,2050,12.6,22.58,22.19,22.73,"2024-02-03 07:01:55",22.33,"2024-02-03 07:06:30",22.35,"2024-02-03 07:14:35",21.99,"2024-02-03 07:13:30",40.06,3,74.41,101
"2024-02-03 07:30:00",8901,22.33,22.26,22.23,22.34,"2024-02-03 07:28:31","2024-02-03 07:28:31","2024-02-03 07:27:12","2024-02-03 07:27:12","NAN",22.13,"2024-02-03 07:30:00","2024-02-03 07:28:37",21.88,21.8,21.82,21.93,"2024-02-03 07:22:46","2024-02-03 07:22:46","2024-02-03 07:16:00","2024-02-03 07:16:00","NAN",21.77,"2024-02-03 07:30:00","2024-02-03 07:16:00",22.14,22.07,22.06,22.17,"NAN",21.98,0.095,0.095,0.098,0.098,"NAN",0.083,0.5212404,1.405762,"2024-02-03 07:30:00",5.39,"2024-02-03 07:29:28",1.889,297.2,60.66,2056,2021,2050,12.67,22.6,22.21,22.77,"2024-02-03 07:21:55",22.37,"2024-02-03 07:21:50",22.37,"2024-02-03 07:15:40",21.99,"2024-02-03 07:15:35",40.16,6,74.41,101
"2024-02-03 07:45:00",8902,22.44,22.37,22.33,22.43,"2024-02-03 07:31:10","2024-02-03 07:31:10","2024-02-03 07:37:29","2024-02-03 07:37:29","NAN",22.22,"2024-02-03 07:45:00","2024-02-03 07:31:16",21.74,21.67,21.78,21.88,"2024-02-03 07:42:47","2024-02-03 07:42:47","2024-02-03 07:44:32","2024-02-03 07:44:32","NAN",21.69,"2024-02-03 07:45:00","2024-02-03 07:42:48",22.17,22.1,22.08,22.19,"NAN",22.02,0.143,0.142,0.131,0.132,"NAN",0.12,2.978696,5.697937,"2024-02-03 07:45:00",5.684,"2024-02-03 07:44:41",1.639,287.3,80.2,2054,2022,2049,12.68,22.62,22.23,22.86,"2024-02-03 07:31:20",22.46,"2024-02-03 07:31:15",22.26,"2024-02-03 07:42:45",21.81,"2024-02-03 07:42:50",40.15,2,74.43,101
"2024-02-03 08:00:00",8903,22.33,22.27,22.26,22.37,"2024-02-03 07:48:23","2024-02-03 07:48:23","2024-02-03 07:49:48","2024-02-03 07:49:48","NAN",22.15,"2024-02-03 08:00:00","2024-02-03 07:48:30",21.76,21.66,21.77,21.89,"2024-02-03 07:59:52","2024-02-03 07:59:52","2024-02-03 07:59:52","2024-02-03 07:59:52","NAN",21.71,"2024-02-03 08:00:00","2024-02-03 07:59:52",22.12,22.05,22.05,22.16,"NAN",21.98,0.114,0.117,0.105,0.105,"NAN",0.089,11.87282,19.44795,"2024-02-03 08:00:00",6.37,"2024-02-03 07:52:46",2.152,297.8,69.26,2061,2026,2053,12.55,22.57,22.18,22.8,"2024-02-03 07:48:20",22.41,"2024-02-03 07:48:15",22.24,"2024-02-03 07:59:40",21.81,"2024-02-03 07:59:45",40.16,2,74.43,101
"2024-02-03 08:15:00",8904,22.26,22.17,22.15,22.26,"2024-02-03 08:07:12","2024-02-03 08:07:12","2024-02-03 08:07:16","2024-02-03 08:07:16","NAN",22.08,"2024-02-03 08:15:00","2024-02-03 08:08:03",21.78,21.7,21.76,21.87,"2024-02-03 08:03:59","2024-02-03 08:03:59","2024-02-03 08:03:59","2024-02-03 08:03:59","NAN",21.73,"2024-02-03 08:15:00","2024-02-03 08:04:29",22.07,21.99,22.01,22.12,"NAN",21.94,0.089,0.088,0.086,0.086,"NAN",0.08,29.46023,43.7538,"2024-02-03 08:14:30",3.528,"2024-02-03 08:04:12",0.977,310.6,86.2,2062,2031,2058,12.59,22.51,22.12,22.68,"2024-02-03 08:07:00",22.28,"2024-02-03 08:07:05",22.28,"2024-02-03 08:04:00",21.81,"2024-02-03 08:00:01",90.5,435,74.45,101
"2024-02-03 08:30:00",8905,22.33,22.25,22.26,22.37,"2024-02-03 08:23:19","2024-02-03 08:23:18","2024-02-03 08:23:36","2024-02-03 08:23:12","NAN",22.17,"2024-02-03 08:30:00","2024-02-03 08:27:26",21.8,21.72,21.87,21.99,"2024-02-03 08:25:53","2024-02-03 08:25:53","2024-02-03 08:25:53","2024-02-03 08:25:53","NAN",21.8,"2024-02-03 08:30:00","2024-02-03 08:25:54",22.11,22.03,22.11,22.22,"NAN",22,0.103,0.108,0.084,0.084,"NAN",0.084,44.98382,54.25756,"2024-02-03 08:29:48",4.704,"2024-02-03 08:23:12",1.265,206.4,52.63,2073,2040,2067,12.75,22.54,22.15,22.78,"2024-02-03 08:23:20",22.41,"2024-02-03 08:23:20",22.3,"2024-02-03 08:25:50",21.87,"2024-02-03 08:25:55",40.3,1,74.46,101
"2024-02-03 08:45:00",8906,22.52,22.44,22.48,22.59,"2024-02-03 08:43:33","2024-02-03 08:43:33","2024-02-03 08:41:45","2024-02-03 08:41:44","NAN",22.4,"2024-02-03 08:45:00","2024-02-03 08:43:41",21.9,21.81,21.86,21.98,"2024-02-03 08:34:09","2024-02-03 08:34:09","2024-02-03 08:34:09","2024-02-03 08:34:09","NAN",21.88,"2024-02-03 08:45:00","2024-02-03 08:34:10",22.21,22.12,22.2,22.31,"NAN",22.11,0.136,0.138,0.13,0.131,"NAN",0.124,66.71824,86.59931,"2024-02-03 08:43:26",6.37,"2024-02-03 08:43:19",1.78,238,63.85,2088,2055,2081,12.75,22.63,22.25,22.96,"2024-02-03 08:42:55",22.55,"2024-02-03 08:42:50",22.35,"2024-02-03 08:34:10",21.94,"2024-02-03 08:34:15",40.27,5,74.46,101
"2024-02-03 09:00:00",8907,22.59,22.5,22.49,22.6,"2024-02-03 08:49:38","2024-02-03 08:49:38","2024-02-03 08:46:33","2024-02-03 08:46:33","NAN",22.46,"2024-02-03 09:00:00","2024-02-03 08:50:29",21.92,21.81,21.97,22.08,"2024-02-03 08:56:24","2024-02-03 08:56:25","2024-02-03 08:47:56","2024-02-03 08:47:56","NAN",21.94,"2024-02-03 09:00:00","2024-02-03 08:56:26",22.32,22.23,22.28,22.39,"NAN",22.24,0.14,0.147,0.101,0.1,"NAN",0.134,99.58284,110.9802,"2024-02-03 08:56:48",6.958,"2024-02-03 08:49:43",2.252,296.9,64.05,2852,2830,2831,12.91,22.72,22.35,23.05,"2024-02-03 08:49:45",22.68,"2024-02-03 08:49:40",22.39,"2024-02-03 08:56:30",22.01,"2024-02-03 08:59:05",40.36,1,74.47,101
"2024-02-03 09:15:00",8908,22.58,22.49,22.6,22.71,"2024-02-03 09:14:11","2024-02-03 09:14:11","2024-02-03 09:14:34","2024-02-03 09:14:34","NAN",22.44,"2024-02-03 09:15:00","2024-02-03 09:14:21",21.77,21.68,21.92,22.03,"2024-02-03 09:00:57","2024-02-03 09:00:57","2024-02-03 09:03:06","2024-02-03 09:03:06","NAN",21.78,"2024-02-03 09:15:00","2024-02-03 09:00:57",22.22,22.13,22.29,22.41,"NAN",22.12,0.16,0.163,0.135,0.137,"NAN",0.147,120.0761,129.864,"2024-02-03 09:11:38",4.312,"2024-02-03 09:07:48",1.505,265.8,68.29,4284,4281,4233,12.96,22.6,22.23,22.91,"2024-02-03 09:14:05",22.53,"2024-02-03 09:06:45",22.15,"2024-02-03 09:01:00",21.87,"2024-02-03 09:01:00",40.42,1,74.48,101
"2024-02-03 09:30:00",8909,22.73,22.63,23.03,23.16,"2024-02-03 09:17:32","2024-02-03 09:17:32","2024-02-03 09:17:41","2024-02-03 09:17:41","NAN",22.53,"2024-02-03 09:30:00","2024-02-03 09:17:34",22.19,22.12,22.2,22.32,"2024-02-03 09:20:14","2024-02-03 09:29:48","2024-02-03 09:20:14","2024-02-03 09:20:14","NAN",22.15,"2024-02-03 09:30:00","2024-02-03 09:26:10",22.39,22.3,22.46,22.58,"NAN",22.31,0.078,0.077,0.15,0.15,"NAN",0.062,136.1529,147.1816,"2024-02-03 09:27:56",7.644,"2024-02-03 09:23:27",1.917,303.9,63.01,4322,4320,4266,12.91,22.77,22.41,23.02,"2024-02-03 09:17:45",22.68,"2024-02-03 09:17:35",22.55,"2024-02-03 09:29:50",22.19,"2024-02-03 09:29:50",40.4,2,74.48,101
"2024-02-03 09:45:00",8910,22.63,22.54,22.85,22.98,"2024-02-03 09:37:02","2024-02-03 09:37:02","2024-02-03 09:40:27","2024-02-03 09:40:23","NAN",22.45,"2024-02-03 09:45:00","2024-02-03 09:37:42",22.13,22.02,22.2,22.31,"2024-02-03 09:30:07","2024-02-03 09:30:07","2024-02-03 09:44:26","2024-02-03 09:44:26","NAN",22.13,"2024-02-03 09:45:00","2024-02-03 09:30:08",22.4,22.3,22.5,22.61,"NAN",22.32,0.078,0.087,0.13,0.129,"NAN",0.061,141.5507,149.9668,"2024-02-03 09:31:57",6.86,"2024-02-03 09:33:57",1.918,269.5,75.64,4358,4358,4303,13.22,22.77,22.4,22.96,"2024-02-03 09:39:05",22.6,"2024-02-03 09:39:25",22.51,"2024-02-03 09:30:10",22.14,"2024-02-03 09:30:10",40.52,1,74.49,101
"2024-02-03 10:00:00",8911,22.67,22.59,23.06,23.15,"2024-02-03 09:54:26","2024-02-03 09:54:26","2024-02-03 09:58:21","2024-02-03 09:58:21","NAN",22.48,"2024-02-03 10:00:00","2024-02-03 09:54:27",22.15,22.03,22.2,22.32,"2024-02-03 09:59:41","2024-02-03 09:47:32","2024-02-03 09:46:38","2024-02-03 09:46:38","NAN",22.13,"2024-02-03 10:00:00","2024-02-03 09:59:43",22.35,22.23,22.44,22.57,"NAN",22.27,0.088,0.093,0.185,0.183,"NAN",0.072,170.8387,220.6243,"2024-02-03 09:59:26",7.35,"2024-02-03 09:55:17",1.85,259.9,48.67,4402,4402,4346,13.28,22.68,22.31,22.95,"2024-02-03 09:54:35",22.53,"2024-02-03 09:54:35",22.57,"2024-02-03 09:48:10",22.19,"2024-02-03 09:47:15",40.57,4,74.49,101
"2024-02-03 10:15:00",8912,22.65,22.52,23.08,23.22,"2024-02-03 10:11:33","2024-02-03 10:11:32","2024-02-03 10:02:43","2024-02-03 10:06:24","NAN",22.51,"2024-02-03 10:15:00","2024-02-03 10:11:34",22.12,21.96,22.12,22.24,"2024-02-03 10:04:27","2024-02-03 10:07:38","2024-02-03 10:09:50","2024-02-03 10:09:50","NAN",22.11,"2024-02-03 10:15:00","2024-02-03 10:05:05",22.35,22.19,22.5,22.62,"NAN",22.3,0.105,0.116,0.214,0.216,"NAN",0.089,260.4972,299.7917,"2024-02-03 10:12:07",7.644,"2024-02-03 10:12:39",2.445,226.6,50.34,4602,4605,4543,13.58,22.64,22.27,22.87,"2024-02-03 10:11:50",22.57,"2024-02-03 10:11:40",22.46,"2024-02-03 10:09:55",22.08,"2024-02-03 10:07:40",40.74,2,74.51,101.1
"2024-02-03 10:30:00",8913,23.31,23.18,25.06,25.22,"2024-02-03 10:29:06","2024-02-03 10:29:06","2024-02-03 10:29:25","2024-02-03 10:29:24","NAN",23.2,"2024-02-03 10:30:00","2024-02-03 10:29:21",22.19,22.07,22.33,22.44,"2024-02-03 10:17:37","2024-02-03 10:17:37","2024-02-03 10:15:07","2024-02-03 10:15:06","NAN",22.2,"2024-02-03 10:30:00","2024-02-03 10:17:45",22.63,22.48,23.2,23.33,"NAN",22.61,0.21,0.218,0.514,0.513,"NAN",0.201,339.6209,406.9041,"2024-02-03 10:27:22",5.39,"2024-02-03 10:25:11",1.467,255.2,67.54,4784,4788,4719,14.22,22.93,22.59,23.92,"2024-02-03 10:29:30",23.43,"2024-02-03 10:29:30",22.6,"2024-02-03 10:17:30",22.24,"2024-02-03 10:15:01",40.81,4,74.52,101.1
"2024-02-03 10:45:00",8914,23.36,23.24,24.63,24.81,"2024-02-03 10:30:18","2024-02-03 10:30:18","2024-02-03 10:31:08","2024-02-03 10:31:08","NAN",23.23,"2024-02-03 10:45:00","2024-02-03 10:30:19",22.33,22.16,22.38,22.48,"2024-02-03 10:35:52","2024-02-03 10:35:52","2024-02-03 10:40:43","2024-02-03 10:40:50","NAN",22.39,"2024-02-03 10:45:00","2024-02-03 10:42:51",22.73,22.55,22.98,23.11,"NAN",22.7,0.2,0.217,0.463,0.482,"NAN",0.196,289.4373,382.0365,"2024-02-03 10:30:01",6.86,"2024-02-03 10:40:39",2.422,230.6,42.56,4784,4790,4718,14.43,22.95,22.6,23.27,"2024-02-03 10:31:05",23.02,"2024-02-03 10:31:05",22.73,"2024-02-03 10:35:55",22.35,"2024-02-03 10:44:20",40.88,11,74.54,101.1
"2024-02-03 11:00:00",8915,22.71,22.62,23.27,23.39,"2024-02-03 10:45:01","2024-02-03 10:45:01","2024-02-03 10:45:46","2024-02-03 10:45:46","NAN",22.66,"2024-02-03 11:00:00","2024-02-03 10:45:01",22.33,22.15,22.22,22.33,"2024-02-03 10:47:44","2024-02-03 10:58:58","2024-02-03 10:58:58","2024-02-03 10:58:58","NAN",22.31,"2024-02-03 11:00:00","2024-02-03 10:58:37",22.52,22.34,22.59,22.72,"NAN",22.47,0.073,0.083,0.198,0.2,"NAN",0.063,262.2309,297.6814,"2024-02-03 10:55:56",8.33,"2024-02-03 10:50:44",3.288,219.1,31.06,4767,4774,4702,14.33,22.82,22.44,23.2,"2024-02-03 10:45:10",22.93,"2024-02-03 10:45:01",22.62,"2024-02-03 10:59:00",22.26,"2024-02-03 10:59:00",40.8,1,74.54,101.1
"2024-02-03 11:15:00",8916,22.83,22.72,23.37,23.51,"2024-02-03 11:11:20","2024-02-03 11:11:20","2024-02-03 11:11:39","2024-02-03 11:11:39","NAN",22.64,"2024-02-03 11:15:00","2024-02-03 11:11:24",22.2,22,22.21,22.32,"2024-02-03 11:06:37","2024-02-03 11:06:37","2024-02-03 11:03:07","2024-02-03 11:05:30","NAN",22.21,"2024-02-03 11:15:00","2024-02-03 11:08:19",22.44,22.26,22.53,22.66,"NAN",22.4,0.111,0.124,0.232,0.24,"NAN",0.102,291.7613,333.1781,"2024-02-03 11:14:57",7.938,"2024-02-03 11:09:37",3.449,218.7,25.57,4789,4794,4723,14.6,22.73,22.35,23.11,"2024-02-03 11:00:30",22.73,"2024-02-03 11:00:25",22.51,"2024-02-03 11:07:20",22.1,"2024-02-03 11:07:15",40.6,1,74.55,101.1
"2024-02-03 11:30:00",8917,23.03,22.91,23.17,23.32,"2024-02-03 11:29:46","2024-02-03 11:29:41","2024-02-03 11:27:33","2024-02-03 11:27:33","NAN",22.96,"2024-02-03 11:30:00","2024-02-03 11:29:52",22.29,22.1,22.15,22.26,"2024-02-03 11:18:37","2024-02-03 11:18:37","2024-02-03 11:18:31","2024-02-03 11:18:31","NAN",22.29,"2024-02-03 11:30:00","2024-02-03 11:18:40",22.63,22.45,22.54,22.65,"NAN",22.6,0.14,0.144,0.18,0.187,"NAN",0.123,334.5829,376.1553,"2024-02-03 11:22:34",8.92,"2024-02-03 11:28:14",4.181,227.2,20.96,4788,4792,4721,14.6,22.9,22.51,23.22,"2024-02-03 11:29:50",22.87,"2024-02-03 11:29:45",22.59,"2024-02-03 11:18:40",22.19,"2024-02-03 11:18:35",40.49,1,74.55,101.1
"2024-02-03 11:45:00",8918,23.32,23.17,24.11,24.29,"2024-02-03 11:39:31","2024-02-03 11:42:44","2024-02-03 11:43:19","2024-02-03 11:43:19","NAN",23.13,"2024-02-03 11:45:00","2024-02-03 11:42:45",22.34,22.12,22.33,22.44,"2024-02-03 11:31:55","2024-02-03 11:31:55","2024-02-03 11:33:32","2024-02-03 11:33:33","NAN",22.35,"2024-02-03 11:45:00","2024-02-03 11:32:02",22.77,22.56,22.99,23.12,"NAN",22.76,0.18,0.192,0.374,0.383,"NAN",0.169,377.3149,439.9933,"2024-02-03 11:39:28",8.33,"2024-02-03 11:37:52",3.127,222,34.64,4787,4792,4721,14.56,23.01,22.62,23.34,"2024-02-03 11:39:46",23.09,"2024-02-03 11:39:40",22.64,"2024-02-03 11:31:55",22.26,"2024-02-03 11:32:00",40.1,5,74.53,101.1
"2024-02-03 12:00:00",8919,23.08,22.93,23.79,23.94,"2024-02-03 11:49:23","2024-02-03 11:49:23","2024-02-03 11:45:21","2024-02-03 11:45:20","NAN",23,"2024-02-03 12:00:00","2024-02-03 11:49:28",22.45,22.23,22.38,22.5,"2024-02-03 11:56:35","2024-02-03 11:56:35","2024-02-03 11:58:20","2024-02-03 11:58:20","NAN",22.42,"2024-02-03 12:00:00","2024-02-03 11:56:36",22.73,22.53,22.97,23.09,"NAN",22.71,0.142,0.138,0.329,0.328,"NAN",0.142,339.5907,471.3021,"2024-02-03 11:50:27",9.7,"2024-02-03 11:50:00",3.49,214.6,32.6,4779,4783,4711,14.57,23.02,22.64,23.29,"2024-02-03 11:46:05",22.87,"2024-02-03 11:46:00",22.77,"2024-02-03 11:56:40",22.39,"2024-02-03 11:56:40",39.98,1,74.52,101.1
"2024-02-03 12:15:00",8920,22.69,22.54,22.79,22.93,"2024-02-03 12:00:16","2024-02-03 12:00:02","2024-02-03 12:01:12","2024-02-03 12:12:27","NAN",22.6,"2024-02-03 12:15:00","2024-02-03 12:00:18",22.17,22.01,22.11,22.22,"2024-02-03 12:05:55","2024-02-03 12:05:54","2024-02-03 12:05:55","2024-02-03 12:06:15","NAN",22.17,"2024-02-03 12:15:00","2024-02-03 12:05:55",22.44,22.28,22.43,22.55,"NAN",22.37,0.105,0.106,0.135,0.139,"NAN",0.089,199.3654,266.9381,"2024-02-03 12:12:09",9.9,"2024-02-03 12:13:15",3.694,214.7,17.64,4755,4760,4689,14.05,22.77,22.38,23,"2024-02-03 12:03:40",22.64,"2024-02-03 12:03:45",22.59,"2024-02-03 12:05:45",22.15,"2024-02-03 12:05:55",40.04,4,74.52,101.1
"2024-02-03 12:30:00",8921,22.65,22.55,22.99,23.12,"2024-02-03 12:22:10","2024-02-03 12:22:09","2024-02-03 12:23:57","2024-02-03 12:23:56","NAN",22.5,"2024-02-03 12:30:00","2024-02-03 12:22:12",22.1,21.93,21.98,22.08,"2024-02-03 12:26:46","2024-02-03 12:27:24","2024-02-03 12:26:46","2024-02-03 12:26:46","NAN",22.07,"2024-02-03 12:30:00","2024-02-03 12:27:32",22.38,22.22,22.48,22.6,"NAN",22.32,0.108,0.111,0.24,0.248,"NAN",0.098,219.7977,255.2377,"2024-02-03 12:18:57",6.762,"2024-02-03 12:16:03",2.851,219.2,31.72,4786,4791,4719,14.44,22.71,22.33,22.95,"2024-02-03 12:24:45",22.57,"2024-02-03 12:22:40",22.42,"2024-02-03 12:26:45",22.03,"2024-02-03 12:26:50",39.96,1,74.52,101.1
"2024-02-03 12:45:00",8922,22.61,22.51,23.21,23.35,"2024-02-03 12:34:35","2024-02-03 12:34:34","2024-02-03 12:34:48","2024-02-03 12:34:48","NAN",22.46,"2024-02-03 12:45:00","2024-02-03 12:34:36",22.01,21.83,22.06,22.16,"2024-02-03 12:41:33","2024-02-03 12:43:10","2024-02-03 12:40:06","2024-02-03 12:40:06","NAN",21.95,"2024-02-03 12:45:00","2024-02-03 12:41:33",22.28,22.13,22.43,22.55,"NAN",22.22,0.137,0.136,0.216,0.214,"NAN",0.128,214.2986,253.4116,"2024-02-03 12:44:02",6.566,"2024-02-03 12:40:07",2.578,214,37.29,4790,4796,4723,14.6,22.62,22.25,22.86,"2024-02-03 12:33:50",22.59,"2024-02-03 12:34:00",22.39,"2024-02-03 12:42:55",21.99,"2024-02-03 12:42:55",40.02,8,74.52,101.1
"2024-02-03 13:00:00",8923,22.58,22.46,23.12,23.22,"2024-02-03 12:58:37","2024-02-03 12:58:37","2024-02-03 12:58:48","2024-02-03 12:58:48","NAN",22.43,"2024-02-03 13:00:00","2024-02-03 12:58:39",21.94,21.75,22.01,22.12,"2024-02-03 12:49:18","2024-02-03 12:49:19","2024-02-03 12:48:49","2024-02-03 12:48:49","NAN",21.93,"2024-02-03 13:00:00","2024-02-03 12:45:40",22.2,22.02,22.34,22.45,"NAN",22.15,0.102,0.105,0.224,0.225,"NAN",0.094,291.7749,325.9521,"2024-02-03 13:00:00",8.23,"2024-02-03 12:46:07",3.364,211.5,26.45,4789,4793,4720,14.52,22.5,22.11,22.68,"2024-02-03 12:56:10",22.32,"2024-02-03 12:58:40",22.3,"2024-02-03 12:49:25",21.9,"2024-02-03 12:49:20",39.99,1,74.52,101.1
"2024-02-03 13:15:00",8924,22.74,22.58,23.42,23.56,"2024-02-03 13:08:54","2024-02-03 13:07:04","2024-02-03 13:13:32","2024-02-03 13:13:32","NAN",22.61,"2024-02-03 13:15:00","2024-02-03 13:08:00",22.11,21.94,22.22,22.33,"2024-02-03 13:11:01","2024-02-03 13:12:01","2024-02-03 13:11:41","2024-02-03 13:11:41","NAN",22.15,"2024-02-03 13:15:00","2024-02-03 13:11:07",22.41,22.21,22.58,22.7,"NAN",22.39,0.107,0.121,0.221,0.228,"NAN",0.091,341.7371,363.3651,"2024-02-03 13:03:24",8.53,"2024-02-03 13:00:48",3.548,210.5,32.95,4712,4716,4644,14.17,22.7,22.31,22.93,"2024-02-03 13:06:40",22.62,"2024-02-03 13:06:40",22.48,"2024-02-03 13:12:05",22.08,"2024-02-03 13:12:05",39.96,1,74.51,101.1
"2024-02-03 13:30:00",8925,22.76,22.63,23.15,23.27,"2024-02-03 13:27:58","2024-02-03 13:27:50","2024-02-03 13:25:14","2024-02-03 13:23:51","NAN",22.67,"2024-02-03 13:30:00","2024-02-03 13:27:58",22.25,22.06,22.17,22.28,"2024-02-03 13:23:46","2024-02-03 13:15:37","2024-02-03 13:15:37","2024-02-03 13:15:37","NAN",22.28,"2024-02-03 13:30:00","2024-02-03 13:23:46",22.49,22.3,22.63,22.75,"NAN",22.46,0.097,0.106,0.211,0.215,"NAN",0.085,309.7783,363.5884,"2024-02-03 13:16:44",8.43,"2024-02-03 13:22:01",3.593,212.5,23.48,4652,4656,4585,14.18,22.79,22.39,22.95,"2024-02-03 13:27:45",22.57,"2024-02-03 13:27:50",22.57,"2024-02-03 13:15:55",22.17,"2024-02-03 13:15:45",40.92,7,74.51,101.1
"2024-02-03 13:45:00",8926,22.85,22.75,23.63,23.75,"2024-02-03 13:39:14","2024-02-03 13:38:45","2024-02-03 13:40:11","2024-02-03 13:40:11","NAN",22.76,"2024-02-03 13:45:00","2024-02-03 13:39:14",22.33,22.16,22.34,22.46,"2024-02-03 13:32:14","2024-02-03 13:30:06","2024-02-03 13:32:13","2024-02-03 13:31:14","NAN",22.33,"2024-02-03 13:45:00","2024-02-03 13:30:05",22.55,22.38,22.81,22.93,"NAN",22.5,0.092,0.114,0.284,0.289,"NAN",0.081,275.9938,288.4042,"2024-02-03 13:41:00",8.04,"2024-02-03 13:31:30",3.09,211.8,34.78,4654,4658,4587,14.17,22.85,22.46,23.32,"2024-02-03 13:36:10",22.75,"2024-02-03 13:36:10",22.73,"2024-02-03 13:30:01",22.3,"2024-02-03 13:32:20",40.94,7,74.51,101.1
"2024-02-03 14:00:00",8927,22.91,22.78,23.43,23.52,"2024-02-03 13:58:00","2024-02-03 13:58:00","2024-02-03 13:58:09","2024-02-03 13:58:08","NAN",22.73,"2024-02-03 14:00:00","2024-02-03 13:57:32",22.39,22.14,22.39,22.5,"2024-02-03 13:56:29","2024-02-03 13:50:22","2024-02-03 13:59:55","2024-02-03 13:59:55","NAN",22.39,"2024-02-03 14:00:00","2024-02-03 13:50:21",22.58,22.39,22.72,22.84,"NAN",22.54,0.083,0.107,0.247,0.248,"NAN",0.067,300.6314,326.2078,"2024-02-03 13:51:10",7.742,"2024-02-03 13:52:24",2.969,220.4,30.34,4654,4659,4588,14.17,22.86,22.47,23.34,"2024-02-03 13:58:10",22.96,"2024-02-03 13:57:40",22.73,"2024-02-03 13:58:50",22.33,"2024-02-03 13:50:10",41.25,16,74.51,101.1
"2024-02-03 14:15:00",8928,22.74,22.56,23.08,23.21,"2024-02-03 14:03:55","2024-02-03 14:03:57","2024-02-03 14:07:10","2024-02-03 14:07:10","NAN",22.62,"2024-02-03 14:15:00","2024-02-03 14:03:57",22.21,22.07,22.17,22.28,"2024-02-03 14:08:34","2024-02-03 14:12:57","2024-02-03 14:13:01","2024-02-03 14:13:01","NAN",22.21,"2024-02-03 14:15:00","2024-02-03 14:08:38",22.43,22.25,22.46,22.58,"NAN",22.39,0.093,0.088,0.192,0.197,"NAN",0.091,255.8868,287.3759,"2024-02-03 14:03:54",6.468,"2024-02-03 14:01:34",3.02,222.3,22.61,4653,4658,4588,14.18,22.72,22.34,22.89,"2024-02-03 14:03:55",22.55,"2024-02-03 14:04:05",22.57,"2024-02-03 14:08:45",22.17,"2024-02-03 14:08:10",50.16,308,74.51,101.1
"2024-02-03 14:30:00",8929,22.54,22.38,23.02,23.12,"2024-02-03 14:15:15","2024-02-03 14:15:15","2024-02-03 14:22:44","2024-02-03 14:23:27","NAN",22.35,"2024-02-03 14:30:00","2024-02-03 14:15:29",21.98,21.81,22,22.12,"2024-02-03 14:24:56","2024-02-03 14:25:00","2024-02-03 14:25:55","2024-02-03 14:25:55","NAN",21.96,"2024-02-03 14:30:00","2024-02-03 14:25:07",22.24,22.07,22.38,22.49,"NAN",22.18,0.084,0.086,0.243,0.241,"NAN",0.076,231.6656,245.7557,"2024-02-03 14:15:14",9.21,"2024-02-03 14:24:05",3.557,208.3,22.91,4651,4656,4585,14.15,22.58,22.19,22.8,"2024-02-03 14:20:50",22.39,"2024-02-03 14:20:45",22.32,"2024-02-03 14:25:10",21.92,"2024-02-03 14:25:05",40.28,56,74.51,101.1
"2024-02-03 14:45:00",8930,22.38,22.26,22.92,23.07,"2024-02-03 14:30:53","2024-02-03 14:30:52","2024-02-03 14:31:35","2024-02-03 14:31:35","NAN",22.26,"2024-02-03 14:45:00","2024-02-03 14:30:58",21.97,21.81,22,22.11,"2024-02-03 14:44:23","2024-02-03 14:44:27","2024-02-03 14:38:50","2024-02-03 14:38:48","NAN",21.95,"2024-02-03 14:45:00","2024-02-03 14:34:55",22.15,21.99,22.41,22.54,"NAN",22.09,0.068,0.072,0.243,0.252,"NAN",0.051,221.2633,230.5772,"2024-02-03 14:32:39",8.53,"2024-02-03 14:38:12",2.919,207.2,22.47,4659,4664,4593,14.16,22.48,22.1,22.71,"2024-02-03 14:31:05",22.53,"2024-02-03 14:31:00",22.35,"2024-02-03 14:44:30",21.96,"2024-02-03 14:44:30",39.88,1,74.52,101.1
"2024-02-03 15:00:00",8931,22.44,22.31,22.82,22.96,"2024-02-03 14:48:25","2024-02-03 14:48:25","2024-02-03 14:52:22","2024-02-03 14:52:22","NAN",22.34,"2024-02-03 15:00:00","2024-02-03 14:48:02",21.97,21.82,21.87,21.98,"2024-02-03 14:58:21","2024-02-03 14:58:01","2024-02-03 14:59:23","2024-02-03 14:59:20","NAN",21.93,"2024-02-03 15:00:00","2024-02-03 14:59:26",22.21,22.05,22.23,22.35,"NAN",22.14,0.108,0.105,0.176,0.183,"NAN",0.104,214.5222,232.4512,"2024-02-03 14:49:31",8.23,"2024-02-03 14:59:10",3.427,216.4,20.41,4662,4667,4595,14.21,22.53,22.14,22.71,"2024-02-03 14:47:30",22.32,"2024-02-03 14:47:25",22.32,"2024-02-03 14:58:10",21.92,"2024-02-03 14:58:05",39.9,9,74.54,101.1
"2024-02-03 15:15:00",8932,22.41,22.22,22.78,22.92,"2024-02-03 15:12:51","2024-02-03 15:12:48","2024-02-03 15:13:31","2024-02-03 15:13:31","NAN",22.3,"2024-02-03 15:15:00","2024-02-03 15:12:51",21.92,21.79,21.89,22,"2024-02-03 15:02:16","2024-02-03 15:02:16","2024-02-03 15:03:15","2024-02-03 15:01:28","NAN",21.89,"2024-02-03 15:15:00","2024-02-03 15:02:17",22.19,22.02,22.19,22.3,"NAN",22.12,0.107,0.103,0.194,0.201,"NAN",0.104,212.1702,238.3554,"2024-02-03 15:15:00",7.938,"2024-02-03 15:10:50",3.374,216.4,16.43,4662,4668,4596,14.21,22.52,22.12,22.71,"2024-02-03 15:12:50",22.3,"2024-02-03 15:12:55",22.32,"2024-02-03 15:02:20",21.92,"2024-02-03 15:02:40",40.98,19,74.55,101.1
"2024-02-03 15:30:00",8933,22.44,22.3,22.88,23.03,"2024-02-03 15:15:56","2024-02-03 15:24:42","2024-02-03 15:16:23","2024-02-03 15:16:23","NAN",22.31,"2024-02-03 15:30:00","2024-02-03 15:20:04",22.03,21.87,22.02,22.15,"2024-02-03 15:25:28","2024-02-03 15:15:29","2024-02-03 15:26:42","2024-02-03 15:26:42","NAN",22.01,"2024-02-03 15:30:00","2024-02-03 15:25:38",22.23,22.06,22.38,22.5,"NAN",22.17,0.08,0.084,0.196,0.203,"NAN",0.066,228.026,238.3428,"2024-02-03 15:15:01",6.664,"2024-02-03 15:26:36",3.027,210.8,19.5,4664,4668,4596,14.22,22.55,22.16,22.78,"2024-02-03 15:16:05",22.39,"2024-02-03 15:16:05",22.41,"2024-02-03 15:15:35",22.01,"2024-02-03 15:15:35",39.95,1,74.55,101.1
"2024-02-03 15:45:00",8934,22.34,22.16,22.84,22.97,"2024-02-03 15:31:37","2024-02-03 15:33:57","2024-02-03 15:32:39","2024-02-03 15:32:39","NAN",22.26,"2024-02-03 15:45:00","2024-02-03 15:31:41",21.96,21.8,21.93,22.05,"2024-02-03 15:38:53","2024-02-03 15:40:22","2024-02-03 15:40:23","2024-02-03 15:40:24","NAN",21.9,"2024-02-03 15:45:00","2024-02-03 15:38:53",22.16,21.99,22.3,22.41,"NAN",22.09,0.086,0.081,0.193,0.197,"NAN",0.081,217.7687,231.4781,"2024-02-03 15:31:06",7.154,"2024-02-03 15:33:55",3.048,204.9,20.39,4663,4668,4595,14.19,22.5,22.11,22.64,"2024-02-03 15:42:35",22.24,"2024-02-03 15:43:10",22.28,"2024-02-03 15:40:30",21.9,"2024-02-03 15:40:30",39.88,1,74.56,101.1
"2024-02-03 16:00:00",8935,22.22,22.04,22.86,22.98,"2024-02-03 15:45:07","2024-02-03 15:45:02","2024-02-03 15:46:44","2024-02-03 15:46:34","NAN",22.11,"2024-02-03 16:00:00","2024-02-03 15:45:08",21.87,21.73,21.79,21.89,"2024-02-03 15:54:37","2024-02-03 15:55:54","2024-02-03 15:56:50","2024-02-03 15:56:50","NAN",21.8,"2024-02-03 16:00:00","2024-02-03 15:59:07",22,21.85,22.16,22.27,"NAN",21.91,0.061,0.053,0.248,0.254,"NAN",0.061,170.2601,209.5017,"2024-02-03 15:45:01",8.13,"2024-02-03 15:52:38",3.27,206,24.27,4662,4666,4594,14.22,22.35,21.96,22.57,"2024-02-03 15:45:05",22.17,"2024-02-03 15:45:05",22.24,"2024-02-03 15:56:05",21.87,"2024-02-03 15:54:40",39.88,1,74.57,101.1
"2024-02-03 16:15:00",8936,22.05,21.9,22.22,22.33,"2024-02-03 16:00:10","2024-02-03 16:00:36","2024-02-03 16:00:58","2024-02-03 16:00:58","NAN",21.93,"2024-02-03 16:15:00","2024-02-03 16:00:14",21.61,21.46,21.53,21.63,"2024-02-03 16:08:45","2024-02-03 16:08:46","2024-02-03 16:08:45","2024-02-03 16:08:45","NAN",21.56,"2024-02-03 16:15:00","2024-02-03 16:08:46",21.85,21.72,21.88,21.99,"NAN",21.76,0.092,0.091,0.117,0.117,"NAN",0.085,137.7703,151.2456,"2024-02-03 16:00:44",6.566,"2024-02-03 16:10:26",3.136,210.6,16.99,4646,4650,4579,13.82,22.22,21.83,22.39,"2024-02-03 16:00:15",21.99,"2024-02-03 16:00:15",22.01,"2024-02-03 16:08:50",21.61,"2024-02-03 16:08:50",39.89,1,74.57,101.1
"2024-02-03 16:30:00",8937,22.07,21.97,21.98,22.09,"2024-02-03 16:16:30","2024-02-03 16:16:29","2024-02-03 16:16:29","2024-02-03 16:16:28","NAN",21.93,"2024-02-03 16:30:00","2024-02-03 16:16:43",21.54,21.41,21.48,21.59,"2024-02-03 16:15:47","2024-02-03 16:15:47","2024-02-03 16:19:20","2024-02-03 16:15:46","NAN",21.49,"2024-02-03 16:30:00","2024-02-03 16:15:50",21.73,21.62,21.69,21.8,"NAN",21.63,0.092,0.095,0.108,0.109,"NAN",0.08,82.7506,115.4043,"2024-02-03 16:15:01",7.154,"2024-02-03 16:16:13",2.141,227.5,32.56,3042,3032,3008,13.51,22.12,21.73,22.48,"2024-02-03 16:16:30",22.08,"2024-02-03 16:16:30",21.94,"2024-02-03 16:19:25",21.54,"2024-02-03 16:19:25",39.89,1,74.58,101.1
"2024-02-03 16:45:00",8938,21.74,21.65,21.93,22.04,"2024-02-03 16:36:07","2024-02-03 16:36:07","2024-02-03 16:32:30","2024-02-03 16:32:30","NAN",21.61,"2024-02-03 16:45:00","2024-02-03 16:36:39",21.24,21.14,21.24,21.35,"2024-02-03 16:43:19","2024-02-03 16:43:19","2024-02-03 16:42:05","2024-02-03 16:42:05","NAN",21.22,"2024-02-03 16:45:00","2024-02-03 16:44:18",21.57,21.48,21.55,21.66,"NAN",21.47,0.11,0.111,0.142,0.144,"NAN",0.107,47.84025,60.36334,"2024-02-03 16:30:19",5.194,"2024-02-03 16:38:13",1.699,230.8,48.6,2174,2158,2158,13.34,21.97,21.6,22.19,"2024-02-03 16:36:35",21.83,"2024-02-03 16:36:35",21.72,"2024-02-03 16:43:20",21.34,"2024-02-03 16:44:15",39.87,1,74.57,101.1
"2024-02-03 17:00:00",8939,21.5,21.43,21.48,21.59,"2024-02-03 16:47:35","2024-02-03 16:47:35","2024-02-03 16:45:23","2024-02-03 16:45:23","NAN",21.35,"2024-02-03 17:00:00","2024-02-03 16:49:42",21.09,20.98,21.05,21.16,"2024-02-03 16:56:11","2024-02-03 16:56:11","2024-02-03 16:57:21","2024-02-03 16:57:21","NAN",21.04,"2024-02-03 17:00:00","2024-02-03 16:56:34",21.35,21.27,21.29,21.39,"NAN",21.23,0.086,0.09,0.089,0.088,"NAN",0.07,34.69529,40.10588,"2024-02-03 16:45:01",5.096,"2024-02-03 16:51:30",2.536,213,20.63,2148,2131,2131,13.15,21.78,21.4,21.92,"2024-02-03 16:47:40",21.52,"2024-02-03 16:45:20",21.52,"2024-02-03 16:56:15",21.15,"2024-02-03 16:56:20",39.88,1,74.58,101.1
"2024-02-03 17:15:00",8940,21.43,21.38,21.37,21.48,"2024-02-03 17:06:42","2024-02-03 17:06:42","2024-02-03 17:06:43","2024-02-03 17:06:43","NAN",21.28,"2024-02-03 17:15:00","2024-02-03 17:08:01",20.7,20.61,20.84,20.97,"2024-02-03 17:13:00","2024-02-03 17:13:00","2024-02-03 17:13:01","2024-02-03 17:13:01","NAN",20.88,"2024-02-03 17:15:00","2024-02-03 17:13:15",21.27,21.19,21.23,21.33,"NAN",21.15,0.117,0.122,0.102,0.1,"NAN",0.09,28.8132,31.34046,"2024-02-03 17:01:09",3.528,"2024-02-03 17:04:35",1.184,222.2,39.32,2135,2120,2120,13.12,21.7,21.32,21.88,"2024-02-03 17:06:45",21.51,"2024-02-03 17:06:45",21.25,"2024-02-03 17:13:10",20.84,"2024-02-03 17:13:05",39.87,1,74.6,101.2
"2024-02-03 17:30:00",8941,21.44,21.36,21.33,21.43,"2024-02-03 17:27:27","2024-02-03 17:27:24","2024-02-03 17:27:24","2024-02-03 17:27:24","NAN",21.27,"2024-02-03 17:30:00","2024-02-03 17:27:28",20.98,20.9,20.94,21.05,"2024-02-03 17:24:06","2024-02-03 17:24:06","2024-02-03 17:24:11","2024-02-03 17:24:11","NAN",20.93,"2024-02-03 17:30:00","2024-02-03 17:24:10",21.24,21.17,21.19,21.29,"NAN",21.11,0.098,0.095,0.075,0.074,"NAN",0.076,22.08624,27.31414,"2024-02-03 17:15:01",3.43,"2024-02-03 17:26:21",1.3,262.9,62.35,2127,2110,2111,13.11,21.69,21.3,21.88,"2024-02-03 17:27:30",21.47,"2024-02-03 17:26:40",21.47,"2024-02-03 17:20:10",21.11,"2024-02-03 17:16:15",39.89,2,74.61,101.2
"2024-02-03 17:45:00",8942,21.34,21.27,21.24,21.34,"2024-02-03 17:30:50","2024-02-03 17:30:50","2024-02-03 17:30:01","2024-02-03 17:30:01","NAN",21.17,"2024-02-03 17:45:00","2024-02-03 17:30:50",20.08,19.96,20.2,20.31,"2024-02-03 17:34:53","2024-02-03 17:34:53","2024-02-03 17:39:15","2024-02-03 17:39:15","NAN",20.32,"2024-02-03 17:45:00","2024-02-03 17:39:15",20.89,20.84,20.83,20.93,"NAN",20.76,0.243,0.24,0.22,0.219,"NAN",0.217,10.80227,17.15659,"2024-02-03 17:30:01",4.018,"2024-02-03 17:42:22",1.6,228.2,45.54,2117,2095,2102,13,21.37,20.98,21.76,"2024-02-03 17:30:01",21.36,"2024-02-03 17:30:01",20.68,"2024-02-03 17:39:20",20.3,"2024-02-03 17:34:55",39.87,3,74.61,101.2
"2024-02-03 18:00:00",8943,21.08,21.05,20.98,21.07,"2024-02-03 17:46:34","2024-02-03 17:46:34","2024-02-03 17:46:30","2024-02-03 17:46:34","NAN",20.89,"2024-02-03 18:00:00","2024-02-03 17:46:35",20.48,20.39,20.56,20.66,"2024-02-03 17:48:33","2024-02-03 17:57:14","2024-02-03 17:57:59","2024-02-03 17:57:59","NAN",20.5,"2024-02-03 18:00:00","2024-02-03 17:58:00",20.86,20.81,20.78,20.88,"NAN",20.72,0.106,0.111,0.085,0.083,"NAN",0.073,1.966065,5.634253,"2024-02-03 17:45:01",4.9,"2024-02-03 17:49:52",1.932,202.1,16.52,2110,2086,2096,13.01,21.33,20.94,21.54,"2024-02-03 17:46:30",21.16,"2024-02-03 17:46:35",21.07,"2024-02-03 17:49:20",20.7,"2024-02-03 17:48:40",39.82,1,74.62,101.2
"2024-02-03 18:15:00",8944,21.06,21.01,20.99,21.09,"2024-02-03 18:09:37","2024-02-03 18:09:36","2024-02-03 18:09:36","2024-02-03 18:09:36","NAN",20.88,"2024-02-03 18:15:00","2024-02-03 18:14:57",20.52,20.44,20.54,20.64,"2024-02-03 18:12:59","2024-02-03 18:11:20","2024-02-03 18:12:59","2024-02-03 18:12:59","NAN",20.51,"2024-02-03 18:15:00","2024-02-03 18:13:00",20.85,20.79,20.77,20.87,"NAN",20.7,0.109,0.112,0.1,0.099,"NAN",0.077,0.1543047,0.5001719,"2024-02-03 18:00:01",5.488,"2024-02-03 18:09:43",2.57,209.2,19.76,2108,2084,2093,12.91,21.3,20.92,21.56,"2024-02-03 18:09:40",21.15,"2024-02-03 18:09:30",21.09,"2024-02-03 18:06:35",20.66,"2024-02-03 18:13:00",39.85,1,74.63,101.2
"2024-02-03 18:30:00",8945,21.07,21.01,20.97,21.07,"2024-02-03 18:17:53","2024-02-03 18:17:52","2024-02-03 18:15:01","2024-02-03 18:15:01","NAN",20.87,"2024-02-03 18:30:00","2024-02-03 18:15:02",20.46,20.39,20.5,20.6,"2024-02-03 18:27:24","2024-02-03 18:27:24","2024-02-03 18:27:25","2024-02-03 18:27:25","NAN",20.45,"2024-02-03 18:30:00","2024-02-03 18:27:45",20.87,20.83,20.8,20.9,"NAN",20.73,0.111,0.117,0.096,0.095,"NAN",0.086,0.002235987,0.01481951,"2024-02-03 18:15:01",5.978,"2024-02-03 18:28:05",1.75,205.8,22.1,2107,2082,2092,12.99,21.36,20.97,21.52,"2024-02-03 18:15:01",21.13,"2024-02-03 18:15:01",20.97,"2024-02-03 18:27:50",20.64,"2024-02-03 18:27:35",39.86,2,74.64,101.2
"2024-02-03 18:45:00",8946,20.93,20.89,20.82,20.92,"2024-02-03 18:34:31","2024-02-03 18:34:11","2024-02-03 18:33:18","2024-02-03 18:33:18","NAN",20.76,"2024-02-03 18:45:00","2024-02-03 18:34:47",20.33,20.25,20.35,20.46,"2024-02-03 18:39:38","2024-02-03 18:39:38","2024-02-03 18:39:43","2024-02-03 18:39:43","NAN",20.34,"2024-02-03 18:45:00","2024-02-03 18:39:54",20.73,20.68,20.64,20.74,"NAN",20.59,0.114,0.12,0.093,0.092,"NAN",0.082,-0.00277899,-0.001814242,"2024-02-03 18:31:18",3.234,"2024-02-03 18:33:06",1.673,211.1,17.91,2105,2080,2090,12.9,21.2,20.82,21.4,"2024-02-03 18:34:40",21.02,"2024-02-03 18:35:00",20.86,"2024-02-03 18:39:45",20.52,"2024-02-03 18:40:00",39.87,1,74.65,101.2
"2024-02-03 19:00:00",8947,20.9,20.83,20.84,20.94,"2024-02-03 18:52:31","2024-02-03 18:52:31","2024-02-03 18:52:31","2024-02-03 18:52:31","NAN",20.7,"2024-02-03 19:00:00","2024-02-03 18:52:42",20.07,20,20.02,20.14,"2024-02-03 18:57:33","2024-02-03 18:57:33","2024-02-03 18:57:33","2024-02-03 18:57:33","NAN",20.15,"2024-02-03 19:00:00","2024-02-03 18:57:33",20.65,20.6,20.58,20.67,"NAN",20.51,0.125,0.128,0.121,0.121,"NAN",0.097,-0.003123394,-0.002356356,"2024-02-03 18:50:17",5.096,"2024-02-03 18:50:58",2.089,206.4,17.07,2104,2075,2088,12.88,21.12,20.74,21.33,"2024-02-03 18:52:30",20.95,"2024-02-03 18:52:35",20.52,"2024-02-03 18:57:40",20.3,"2024-02-03 18:57:30",39.83,1,74.65,101.2
"2024-02-03 19:15:00",8948,20.91,20.85,20.81,20.9,"2024-02-03 19:13:23","2024-02-03 19:13:23","2024-02-03 19:13:26","2024-02-03 19:13:26","NAN",20.71,"2024-02-03 19:15:00","2024-02-03 19:13:30",20.42,20.37,20.42,20.52,"2024-02-03 19:02:07","2024-02-03 19:02:07","2024-02-03 19:02:07","2024-02-03 19:02:07","NAN",20.37,"2024-02-03 19:15:00","2024-02-03 19:00:50",20.69,20.64,20.61,20.71,"NAN",20.54,0.093,0.094,0.083,0.083,"NAN",0.074,-0.003032097,-0.001992199,"2024-02-03 19:02:00",3.724,"2024-02-03 19:03:39",1.774,208.9,24.76,2102,2074,2088,12.95,21.16,20.77,21.38,"2024-02-03 19:13:35",20.98,"2024-02-03 19:13:25",20.95,"2024-02-03 19:02:35",20.57,"2024-02-03 19:00:50",39.85,1,74.66,101.2
"2024-02-03 19:30:00",8949,20.94,20.89,20.81,20.91,"2024-02-03 19:16:49","2024-02-03 19:16:49","2024-02-03 19:16:18","2024-02-03 19:16:18","NAN",20.76,"2024-02-03 19:30:00","2024-02-03 19:16:52",20.51,20.44,20.47,20.57,"2024-02-03 19:22:49","2024-02-03 19:22:48","2024-02-03 19:22:48","2024-02-03 19:22:48","NAN",20.45,"2024-02-03 19:30:00","2024-02-03 19:22:49",20.75,20.69,20.66,20.76,"NAN",20.6,0.093,0.095,0.079,0.078,"NAN",0.073,-0.003046416,-0.002200115,"2024-02-03 19:22:58",5.096,"2024-02-03 19:29:50",1.864,214.4,26.48,2100,2073,2086,12.9,21.21,20.82,21.38,"2024-02-03 19:16:35",21,"2024-02-03 19:16:50",20.95,"2024-02-03 19:18:50",20.55,"2024-02-03 19:18:55",39.81,1,74.67,101.2
"2024-02-03 19:45:00",8950,20.89,20.84,20.81,20.91,"2024-02-03 19:36:48","2024-02-03 19:33:43","2024-02-03 19:34:33","2024-02-03 19:33:53","NAN",20.71,"2024-02-03 19:45:00","2024-02-03 19:34:33",20.36,20.3,20.34,20.45,"2024-02-03 19:44:31","2024-02-03 19:44:31","2024-02-03 19:44:31","2024-02-03 19:44:31","NAN",20.38,"2024-02-03 19:45:00","2024-02-03 19:44:33",20.75,20.69,20.67,20.77,"NAN",20.61,0.082,0.085,0.071,0.07,"NAN",0.059,-0.003126979,-0.002169547,"2024-02-03 19:34:24",5.88,"2024-02-03 19:44:33",2.48,209.2,20.28,2099,2070,2085,12.92,21.21,20.83,21.38,"2024-02-03 19:33:50",20.98,"2024-02-03 19:33:50",20.95,"2024-02-03 19:44:00",20.57,"2024-02-03 19:43:55",39.84,1,74.67,101.2
"2024-02-03 20:00:00",8951,20.8,20.75,20.73,20.83,"2024-02-03 19:51:27","2024-02-03 19:51:24","2024-02-03 19:51:27","2024-02-03 19:51:27","NAN",20.61,"2024-02-03 20:00:00","2024-02-03 19:51:43",19.98,19.9,19.97,20.08,"2024-02-03 19:57:04","2024-02-03 19:57:04","2024-02-03 19:57:05","2024-02-03 19:57:05","NAN",20.06,"2024-02-03 20:00:00","2024-02-03 19:57:05",20.53,20.48,20.46,20.56,"NAN",20.39,0.149,0.155,0.142,0.141,"NAN",0.117,-0.003132072,-0.002137885,"2024-02-03 19:52:26",5.684,"2024-02-03 19:49:56",2.286,215.1,24.15,2098,2069,2084,12.94,21,20.62,21.31,"2024-02-03 19:51:30",20.91,"2024-02-03 19:51:35",20.53,"2024-02-03 19:57:05",20.12,"2024-02-03 19:57:10",39.82,1,74.67,101.2
"2024-02-03 20:15:00",8952,20.78,20.75,20.66,20.75,"2024-02-03 20:04:41","2024-02-03 20:04:39","2024-02-03 20:04:52","2024-02-03 20:04:52","NAN",20.58,"2024-02-03 20:15:00","2024-02-03 20:04:50",20.18,20.1,20.2,20.3,"2024-02-03 20:11:04","2024-02-03 20:11:04","2024-02-03 20:01:06","2024-02-03 20:01:08","NAN",20.19,"2024-02-03 20:15:00","2024-02-03 20:01:08",20.56,20.51,20.47,20.57,"NAN",20.41,0.098,0.102,0.079,0.078,"NAN",0.068,-0.00308544,-0.002223527,"2024-02-03 20:02:06",5.39,"2024-02-03 20:07:12",1.83,204.6,23.7,2096,2067,2083,12.93,21.02,20.63,21.22,"2024-02-03 20:04:45",20.84,"2024-02-03 20:04:55",20.75,"2024-02-03 20:00:01",20.35,"2024-02-03 20:12:35",39.81,1,74.68,101.2
"2024-02-03 20:30:00",8953,20.65,20.61,20.57,20.67,"2024-02-03 20:27:20","2024-02-03 20:28:17","2024-02-03 20:27:34","2024-02-03 20:27:34","NAN",20.47,"2024-02-03 20:30:00","2024-02-03 20:27:33",20.12,20.06,20.09,20.2,"2024-02-03 20:20:26","2024-02-03 20:20:25","2024-02-03 20:20:26","2024-02-03 20:20:26","NAN",20.09,"2024-02-03 20:30:00","2024-02-03 20:20:30",20.48,20.44,20.4,20.5,"NAN",20.34,0.103,0.109,0.09,0.09,"NAN",0.073,-0.003028886,-0.002120902,"2024-02-03 20:19:52",4.704,"2024-02-03 20:21:02",1.687,209.2,20.32,2095,2067,2082,12.82,20.96,20.57,21.13,"2024-02-03 20:27:45",20.73,"2024-02-03 20:27:35",20.64,"2024-02-03 20:20:35",20.28,"2024-02-03 20:20:35",39.85,1,74.68,101.2
"2024-02-03 20:45:00",8954,20.59,20.52,20.49,20.59,"2024-02-03 20:43:01","2024-02-03 20:30:03","2024-02-03 20:37:45","2024-02-03 20:37:45","NAN",20.42,"2024-02-03 20:45:00","2024-02-03 20:30:15",20.36,20.29,20.29,20.4,"2024-02-03 20:41:02","2024-02-03 20:41:02","2024-02-03 20:41:28","2024-02-03 20:41:28","NAN",20.26,"2024-02-03 20:45:00","2024-02-03 20:41:28",20.5,20.44,20.41,20.51,"NAN",20.35,0.045,0.045,0.038,0.037,"NAN",0.036,-0.003031504,-0.002205211,"2024-02-03 20:31:06",5.586,"2024-02-03 20:44:01",1.892,203.4,18.2,2094,2065,2081,12.81,20.95,20.56,21.04,"2024-02-03 20:30:20",20.64,"2024-02-03 20:30:01",20.82,"2024-02-03 20:41:00",20.44,"2024-02-03 20:41:00",39.83,1,74.69,101.2
"2024-02-03 21:00:00",8955,20.55,20.49,20.46,20.56,"2024-02-03 20:45:11","2024-02-03 20:48:00","2024-02-03 20:47:58","2024-02-03 20:47:58","NAN",20.4,"2024-02-03 21:00:00","2024-02-03 20:45:14",20.23,20.15,20.14,20.25,"2024-02-03 20:56:51","2024-02-03 20:56:51","2024-02-03 20:56:53","2024-02-03 20:56:53","NAN",20.15,"2024-02-03 21:00:00","2024-02-03 20:56:53",20.46,20.4,20.36,20.46,"NAN",20.31,0.053,0.056,0.054,0.053,"NAN",0.044,-0.003034034,-0.002177915,"2024-02-03 20:51:08",4.606,"2024-02-03 20:49:30",1.9,210.3,19.09,2092,2064,2078,12.87,20.9,20.52,21,"2024-02-03 20:47:50",20.62,"2024-02-03 20:48:00",20.68,"2024-02-03 20:56:55",20.3,"2024-02-03 20:56:55",39.83,1,74.69,101.2
"2024-02-03 21:15:00",8956,20.67,20.61,20.6,20.71,"2024-02-03 21:07:02","2024-02-03 21:07:01","2024-02-03 21:07:03","2024-02-03 21:07:03","NAN",20.48,"2024-02-03 21:15:00","2024-02-03 21:07:04",19.99,19.91,19.98,20.09,"2024-02-03 21:10:22","2024-02-03 21:10:22","2024-02-03 21:10:26","2024-02-03 21:10:26","NAN",20,"2024-02-03 21:15:00","2024-02-03 21:10:27",20.41,20.35,20.33,20.43,"NAN",20.27,0.115,0.115,0.107,0.106,"NAN",0.095,-0.003071979,-0.002194294,"2024-02-03 21:08:16",4.9,"2024-02-03 21:13:58",2.107,214.7,24.55,2091,2063,2076,12.9,20.88,20.49,21.11,"2024-02-03 21:07:10",20.73,"2024-02-03 21:07:10",20.53,"2024-02-03 21:10:30",20.08,"2024-02-03 21:10:30",39.83,1,74.71,101.3
"2024-02-03 21:30:00",8957,20.39,20.33,20.32,20.42,"2024-02-03 21:27:21","2024-02-03 21:16:58","2024-02-03 21:27:21","2024-02-03 21:27:21","NAN",20.22,"2024-02-03 21:30:00","2024-02-03 21:17:14",19.92,19.84,19.92,20.03,"2024-02-03 21:19:20","2024-02-03 21:19:20","2024-02-03 21:19:21","2024-02-03 21:19:21","NAN",19.92,"2024-02-03 21:30:00","2024-02-03 21:25:08",20.25,20.19,20.17,20.27,"NAN",20.1,0.093,0.097,0.083,0.083,"NAN",0.063,-0.003128305,-0.002306379,"2024-02-03 21:26:26",5.586,"2024-02-03 21:22:07",2.616,210,17.68,2090,2059,2076,12.9,20.7,20.32,20.86,"2024-02-03 21:17:05",20.48,"2024-02-03 21:17:00",20.44,"2024-02-03 21:21:30",20.01,"2024-02-03 21:19:25",39.82,1,74.71,101.3
"2024-02-03 21:45:00",8958,20.4,20.36,20.32,20.42,"2024-02-03 21:30:12","2024-02-03 21:30:12","2024-02-03 21:30:13","2024-02-03 21:30:13","NAN",20.21,"2024-02-03 21:45:00","2024-02-03 21:30:25",19.67,19.6,19.66,19.77,"2024-02-03 21:43:08","2024-02-03 21:43:08","2024-02-03 21:43:08","2024-02-03 21:43:08","NAN",19.67,"2024-02-03 21:45:00","2024-02-03 21:43:10",20.11,20.05,20.05,20.14,"NAN",19.97,0.144,0.143,0.131,0.131,"NAN",0.12,-0.003113938,-0.002342043,"2024-02-03 21:30:29",5.488,"2024-02-03 21:31:06",2.712,214.5,26.36,2090,2059,2075,12.89,20.57,20.18,20.88,"2024-02-03 21:30:15",20.5,"2024-02-03 21:30:15",20.14,"2024-02-03 21:43:15",19.8,"2024-02-03 21:43:10",39.79,1,74.71,101.3
"2024-02-03 22:00:00",8959,20.15,20.11,20.08,20.18,"2024-02-03 21:47:53","2024-02-03 21:47:53","2024-02-03 21:47:22","2024-02-03 21:47:22","NAN",19.96,"2024-02-03 22:00:00","2024-02-03 21:45:26",19.6,19.53,19.61,19.72,"2024-02-03 21:52:03","2024-02-03 21:52:03","2024-02-03 21:52:03","2024-02-03 21:52:03","NAN",19.68,"2024-02-03 22:00:00","2024-02-03 21:58:06",19.99,19.94,19.92,20.02,"NAN",19.85,0.093,0.097,0.079,0.078,"NAN",0.064,-0.003041685,-0.002110957,"2024-02-03 21:53:22",5.096,"2024-02-03 21:56:08",2.306,210.4,16.65,2088,2060,2076,12.8,20.46,20.08,20.61,"2024-02-03 21:53:25",20.21,"2024-02-03 21:49:50",20.19,"2024-02-03 21:52:10",19.76,"2024-02-03 21:52:05",39.8,1,74.72,101.3
"2024-02-03 22:15:00",8960,20.23,20.17,20.09,20.19,"2024-02-03 22:06:30","2024-02-03 22:06:30","2024-02-03 22:04:34","2024-02-03 22:04:34","NAN",20.05,"2024-02-03 22:15:00","2024-02-03 22:06:30",19.68,19.6,19.67,19.77,"2024-02-03 22:14:47","2024-02-03 22:14:47","2024-02-03 22:14:47","2024-02-03 22:14:47","NAN",19.69,"2024-02-03 22:15:00","2024-02-03 22:12:25",20.03,19.98,19.96,20.06,"NAN",19.89,0.097,0.101,0.084,0.083,"NAN",0.071,-0.003063904,-0.002223891,"2024-02-03 22:09:56",6.86,"2024-02-03 22:04:28",2.436,211.7,18.44,2088,2058,2075,12.79,20.5,20.11,20.64,"2024-02-03 22:09:05",20.26,"2024-02-03 22:09:10",20.21,"2024-02-03 22:12:25",19.78,"2024-02-03 22:12:30",39.83,1,74.73,101.3
"2024-02-03 22:30:00",8961,20.12,20.08,20.03,20.12,"2024-02-03 22:28:40","2024-02-03 22:18:24","2024-02-03 22:28:57","2024-02-03 22:28:57","NAN",19.93,"2024-02-03 22:30:00","2024-02-03 22:18:24",19.49,19.42,19.51,19.61,"2024-02-03 22:16:55","2024-02-03 22:16:55","2024-02-03 22:24:53","2024-02-03 22:24:53","NAN",19.57,"2024-02-03 22:30:00","2024-02-03 22:27:55",19.9,19.84,19.83,19.93,"NAN",19.76,0.127,0.132,0.116,0.116,"NAN",0.093,-0.003102483,-0.002224135,"2024-02-03 22:16:49",5.488,"2024-02-03 22:17:21",2.588,210.4,21.67,2087,2057,2074,12.78,20.36,19.98,20.59,"2024-02-03 22:18:30",20.17,"2024-02-03 22:18:25",20.05,"2024-02-03 22:25:00",19.65,"2024-02-03 22:24:55",39.85,5,74.73,101.3
"2024-02-03 22:45:00",8962,20.15,20.11,20.01,20.11,"2024-02-03 22:32:49","2024-02-03 22:32:49","2024-02-03 22:44:24","2024-02-03 22:44:24","NAN",19.95,"2024-02-03 22:45:00","2024-02-03 22:32:57",19.42,19.35,19.45,19.56,"2024-02-03 22:38:35","2024-02-03 22:38:35","2024-02-03 22:38:39","2024-02-03 22:38:39","NAN",19.44,"2024-02-03 22:45:00","2024-02-03 22:38:40",19.9,19.84,19.83,19.93,"NAN",19.76,0.131,0.133,0.109,0.108,"NAN",0.091,-0.00314172,-0.002194899,"2024-02-03 22:40:06",6.272,"2024-02-03 22:43:59",3.185,203.6,21.89,2087,2054,2073,12.87,20.36,19.98,20.59,"2024-02-03 22:33:00",20.19,"2024-02-03 22:32:55",19.92,"2024-02-03 22:38:45",19.54,"2024-02-03 22:38:45",39.84,1,74.75,101.3
"2024-02-03 23:00:00",8963,20.16,20.11,20.16,20.26,"2024-02-03 22:49:01","2024-02-03 22:49:01","2024-02-03 22:48:53","2024-02-03 22:48:53","NAN",19.97,"2024-02-03 23:00:00","2024-02-03 22:49:02",19.74,19.67,19.64,19.75,"2024-02-03 22:57:46","2024-02-03 22:53:40","2024-02-03 22:57:48","2024-02-03 22:57:48","NAN",19.65,"2024-02-03 23:00:00","2024-02-03 22:59:42",19.95,19.88,19.86,19.96,"NAN",19.81,0.089,0.089,0.101,0.101,"NAN",0.075,-0.003091019,-0.002359753,"2024-02-03 22:49:36",7.252,"2024-02-03 22:48:33",3.369,209.1,22.36,2088,2055,2075,12.86,20.39,20,20.62,"2024-02-03 22:49:05",20.23,"2024-02-03 22:49:00",20.12,"2024-02-03 22:57:50",19.83,"2024-02-03 22:57:45",39.81,1,74.76,101.3
"2024-02-03 23:15:00",8964,20.06,20.01,19.99,20.09,"2024-02-03 23:08:51","2024-02-03 23:09:11","2024-02-03 23:08:54","2024-02-03 23:08:54","NAN",19.9,"2024-02-03 23:15:00","2024-02-03 23:09:35",19.58,19.51,19.52,19.62,"2024-02-03 23:00:17","2024-02-03 23:00:17","2024-02-03 23:00:18","2024-02-03 23:00:18","NAN",19.54,"2024-02-03 23:15:00","2024-02-03 23:00:21",19.89,19.83,19.81,19.91,"NAN",19.75,0.082,0.085,0.078,0.077,"NAN",0.067,-0.003073142,-0.002325183,"2024-02-03 23:06:21",5.488,"2024-02-03 23:00:30",2.755,209.8,18.53,2083,2052,2071,12.85,20.34,19.96,20.52,"2024-02-03 23:09:20",20.12,"2024-02-03 23:09:15",20.05,"2024-02-03 23:00:25",19.69,"2024-02-03 23:02:15",39.82,1,74.77,101.3
"2024-02-03 23:30:00",8965,20.06,20.01,19.95,20.06,"2024-02-03 23:17:51","2024-02-03 23:17:51","2024-02-03 23:17:51","2024-02-03 23:17:51","NAN",19.88,"2024-02-03 23:30:00","2024-02-03 23:17:55",19.51,19.45,19.36,19.45,"2024-02-03 23:22:19","2024-02-03 23:22:17","2024-02-03 23:22:17","2024-02-03 23:22:17","NAN",19.42,"2024-02-03 23:30:00","2024-02-03 23:22:21",19.86,19.79,19.77,19.87,"NAN",19.71,0.11,0.11,0.12,0.12,"NAN",0.098,-0.003125166,-0.002359876,"2024-02-03 23:24:16",7.546,"2024-02-03 23:18:32",3.871,211.7,18.24,2087,2052,2072,12.85,20.3,19.91,20.5,"2024-02-03 23:17:55",20.1,"2024-02-03 23:17:50",19.9,"2024-02-03 23:22:25",19.54,"2024-02-03 23:22:20",39.82,1,74.78,101.3
"2024-02-03 23:45:00",8966,19.93,19.87,19.87,19.98,"2024-02-03 23:39:27","2024-02-03 23:39:27","2024-02-03 23:38:57","2024-02-03 23:38:57","NAN",19.77,"2024-02-03 23:45:00","2024-02-03 23:39:30",19.58,19.51,19.51,19.61,"2024-02-03 23:44:35","2024-02-03 23:44:35","2024-02-03 23:38:00","2024-02-03 23:38:00","NAN",19.47,"2024-02-03 23:45:00","2024-02-03 23:38:10",19.76,19.7,19.68,19.78,"NAN",19.62,0.073,0.073,0.077,0.077,"NAN",0.061,-0.003017254,-0.002153171,"2024-02-03 23:30:20",5.39,"2024-02-03 23:31:51",2.841,224.6,17.75,2080,2048,2070,12.84,20.2,19.82,20.37,"2024-02-03 23:39:20",19.99,"2024-02-03 23:39:05",20.01,"2024-02-03 23:38:05",19.65,"2024-02-03 23:38:05",39.8,1,74.79,101.3
"2024-02-04 00:00:00",8967,19.81,19.76,19.72,19.82,"2024-02-03 23:45:02","2024-02-03 23:45:02","2024-02-03 23:45:02","2024-02-03 23:45:02","NAN",19.63,"2024-02-04 00:00:00","2024-02-03 23:45:04",19.16,19.09,19.12,19.22,"2024-02-03 23:59:43","2024-02-03 23:59:42","2024-02-03 23:59:43","2024-02-03 23:59:43","NAN",19.12,"2024-02-04 00:00:00","2024-02-03 23:59:43",19.57,19.51,19.48,19.58,"NAN",19.44,0.134,0.138,0.125,0.125,"NAN",0.119,-0.003102277,-0.002318509,"2024-02-03 23:46:40",5.88,"2024-02-03 23:52:38",2.853,207.3,16.98,2079,2047,2068,12.83,20.03,19.64,20.26,"2024-02-03 23:45:05",19.87,"2024-02-03 23:45:05",19.67,"2024-02-03 23:59:45",19.27,"2024-02-03 23:59:50",39.82,2,74.79,101.3
"2024-02-04 00:15:00",8968,19.61,19.53,19.51,19.6,"2024-02-04 00:04:21","2024-02-04 00:04:21","2024-02-04 00:04:21","2024-02-04 00:04:21","NAN",19.37,"2024-02-04 00:15:00","2024-02-04 00:01:58",18.94,18.86,18.95,19.06,"2024-02-04 00:05:15","2024-02-04 00:05:15","2024-02-04 00:05:16","2024-02-04 00:05:16","NAN",18.96,"2024-02-04 00:15:00","2024-02-04 00:05:16",19.34,19.27,19.26,19.36,"NAN",19.19,0.12,0.12,0.113,0.111,"NAN",0.092,-0.003102328,-0.002337556,"2024-02-04 00:02:35",5.88,"2024-02-04 00:12:07",3.488,207.1,10.01,2077,2044,2066,12.74,19.78,19.4,20.01,"2024-02-04 00:04:30",19.65,"2024-02-04 00:04:25",19.44,"2024-02-04 00:05:21",19.09,"2024-02-04 00:05:15",39.79,5,74.8,101.4
"2024-02-04 00:30:00",8969,19.49,19.43,19.48,19.58,"2024-02-04 00:19:46","2024-02-04 00:21:17","2024-02-04 00:19:46","2024-02-04 00:19:46","NAN",19.31,"2024-02-04 00:30:00","2024-02-04 00:21:30",18.86,18.79,18.81,18.91,"2024-02-04 00:29:26","2024-02-04 00:29:26","2024-02-04 00:29:26","2024-02-04 00:29:26","NAN",18.84,"2024-02-04 00:30:00","2024-02-04 00:29:27",19.24,19.17,19.16,19.26,"NAN",19.09,0.137,0.137,0.148,0.147,"NAN",0.122,-0.003091618,-0.002278113,"2024-02-04 00:26:07",5.88,"2024-02-04 00:22:21",3.599,214.2,10.8,2077,2041,2065,12.76,19.68,19.3,19.94,"2024-02-04 00:19:50",19.54,"2024-02-04 00:21:20",19.42,"2024-02-04 00:27:20",19.02,"2024-02-04 00:29:25",39.81,6,74.81,101.4
"2024-02-04 00:45:00",8970,19.51,19.44,19.45,19.55,"2024-02-04 00:44:35","2024-02-04 00:44:35","2024-02-04 00:44:26","2024-02-04 00:44:26","NAN",19.3,"2024-02-04 00:45:00","2024-02-04 00:44:40",18.81,18.74,18.76,18.86,"2024-02-04 00:30:11","2024-02-04 00:30:10","2024-02-04 00:30:10","2024-02-04 00:30:10","NAN",18.78,"2024-02-04 00:45:00","2024-02-04 00:30:11",19.2,19.13,19.13,19.23,"NAN",19.05,0.127,0.126,0.132,0.132,"NAN",0.109,-0.003050702,-0.002279693,"2024-02-04 00:36:49",6.174,"2024-02-04 00:40:16",3.421,212.2,11.54,2075,2040,2065,12.8,19.64,19.26,19.96,"2024-02-04 00:44:35",19.56,"2024-02-04 00:44:35",19.31,"2024-02-04 00:30:15",18.91,"2024-02-04 00:30:15",39.85,1,74.82,101.4
"2024-02-04 01:00:00",8971,19.7,19.63,19.68,19.78,"2024-02-04 00:57:29","2024-02-04 00:53:53","2024-02-04 00:53:52","2024-02-04 00:53:51","NAN",19.5,"2024-02-04 01:00:00","2024-02-04 00:53:57",19.15,19.08,19.09,19.19,"2024-02-04 00:48:01","2024-02-04 00:48:00","2024-02-04 00:50:14","2024-02-04 00:50:14","NAN",19.08,"2024-02-04 01:00:00","2024-02-04 00:48:05",19.45,19.38,19.39,19.48,"NAN",19.3,0.132,0.131,0.142,0.142,"NAN",0.118,-0.003087005,-0.002238206,"2024-02-04 00:48:59",7.154,"2024-02-04 00:59:57",3.988,209.9,13.35,2081,2041,2066,12.8,19.89,19.51,20.16,"2024-02-04 00:54:00",19.76,"2024-02-04 00:54:00",19.62,"2024-02-04 00:48:05",19.22,"2024-02-04 00:48:05",39.83,13,74.83,101.4
"2024-02-04 01:15:00",8972,19.63,19.56,19.56,19.67,"2024-02-04 01:00:16","2024-02-04 01:00:16","2024-02-04 01:00:20","2024-02-04 01:00:20","NAN",19.43,"2024-02-04 01:15:00","2024-02-04 01:00:33",18.96,18.89,18.91,19.01,"2024-02-04 01:13:50","2024-02-04 01:13:50","2024-02-04 01:13:57","2024-02-04 01:13:57","NAN",18.89,"2024-02-04 01:15:00","2024-02-04 01:14:00",19.31,19.25,19.23,19.33,"NAN",19.17,0.123,0.123,0.124,0.123,"NAN",0.109,-0.003067861,-0.002047635,"2024-02-04 01:03:20",9.02,"2024-02-04 01:00:05",3.332,218.2,13.09,2074,2040,2062,12.8,19.75,19.37,20.01,"2024-02-04 01:00:30",19.63,"2024-02-04 01:00:30",19.44,"2024-02-04 01:13:55",19.04,"2024-02-04 01:13:55",39.89,6,74.83,101.4
"2024-02-04 01:30:00",8973,19.4,19.33,19.32,19.41,"2024-02-04 01:23:39","2024-02-04 01:23:39","2024-02-04 01:25:00","2024-02-04 01:25:00","NAN",19.2,"2024-02-04 01:30:00","2024-02-04 01:23:41",19.03,18.95,18.97,19.06,"2024-02-04 01:21:27","2024-02-04 01:21:27","2024-02-04 01:21:27","2024-02-04 01:21:27","NAN",18.97,"2024-02-04 01:30:00","2024-02-04 01:18:37",19.23,19.16,19.16,19.26,"NAN",19.09,0.067,0.068,0.064,0.064,"NAN",0.045,-0.003037287,-0.002183497,"2024-02-04 01:17:12",6.468,"2024-02-04 01:24:21",3.419,215.7,10.91,2071,2037,2059,12.78,19.68,19.29,19.81,"2024-02-04 01:17:45",19.44,"2024-02-04 01:17:45",19.53,"2024-02-04 01:25:45",19.15,"2024-02-04 01:18:35",39.83,4,74.84,101.4
"2024-02-04 01:45:00",8974,19.38,19.31,19.37,19.47,"2024-02-04 01:44:43","2024-02-04 01:44:43","2024-02-04 01:44:42","2024-02-04 01:44:42","NAN",19.16,"2024-02-04 01:45:00","2024-02-04 01:44:45",18.94,18.87,18.85,18.95,"2024-02-04 01:33:19","2024-02-04 01:33:18","2024-02-04 01:33:18","2024-02-04 01:33:18","NAN",18.83,"2024-02-04 01:45:00","2024-02-04 01:33:20",19.16,19.1,19.08,19.18,"NAN",19.02,0.087,0.086,0.097,0.097,"NAN",0.077,-0.003032598,-0.002231411,"2024-02-04 01:37:44",5.978,"2024-02-04 01:44:57",3.594,215.6,12.37,2071,2035,2058,12.68,19.6,19.21,19.81,"2024-02-04 01:44:40",19.44,"2024-02-04 01:44:40",19.38,"2024-02-04 01:33:25",19,"2024-02-04 01:33:25",39.8,7,74.85,101.4
"2024-02-04 02:00:00",8975,19.61,19.55,19.62,19.72,"2024-02-04 01:53:54","2024-02-04 01:53:54","2024-02-04 01:59:10","2024-02-04 01:59:09","NAN",19.43,"2024-02-04 02:00:00","2024-02-04 01:59:59",19.19,19.12,19.13,19.23,"2024-02-04 01:46:22","2024-02-04 01:46:22","2024-02-04 01:46:22","2024-02-04 01:46:22","NAN",19.12,"2024-02-04 02:00:00","2024-02-04 01:46:24",19.43,19.36,19.36,19.46,"NAN",19.28,0.077,0.077,0.083,0.083,"NAN",0.065,-0.003072969,-0.002264043,"2024-02-04 01:57:42",6.272,"2024-02-04 01:56:16",4.021,214.3,13.62,2074,2035,2059,12.77,19.87,19.48,20.1,"2024-02-04 01:59:15",19.72,"2024-02-04 01:59:15",19.67,"2024-02-04 01:46:26",19.27,"2024-02-04 01:46:26",39.8,7,74.85,101.4
"2024-02-04 02:15:00",8976,19.58,19.51,19.53,19.63,"2024-02-04 02:13:35","2024-02-04 02:13:35","2024-02-04 02:13:34","2024-02-04 02:13:34","NAN",19.42,"2024-02-04 02:15:00","2024-02-04 02:00:01",19.2,19.13,19.11,19.22,"2024-02-04 02:05:20","2024-02-04 02:10:38","2024-02-04 02:05:19","2024-02-04 02:05:19","NAN",19.1,"2024-02-04 02:15:00","2024-02-04 02:05:21",19.38,19.32,19.3,19.4,"NAN",19.24,0.078,0.078,0.089,0.089,"NAN",0.068,-0.002996582,-0.002179495,"2024-02-04 02:13:17",5.586,"2024-02-04 02:01:40",3.249,218,11.22,2068,2033,2056,12.76,19.82,19.44,20.05,"2024-02-04 02:00:01",19.65,"2024-02-04 02:00:01",19.65,"2024-02-04 02:10:40",19.27,"2024-02-04 02:10:40",39.77,7,74.86,101.4
"2024-02-04 02:30:00",8977,19.5,19.44,19.42,19.52,"2024-02-04 02:19:53","2024-02-04 02:19:46","2024-02-04 02:18:27","2024-02-04 02:18:27","NAN",19.34,"2024-02-04 02:30:00","2024-02-04 02:19:59",19.21,19.13,19.15,19.25,"2024-02-04 02:24:37","2024-02-04 02:24:37","2024-02-04 02:24:38","2024-02-04 02:24:40","NAN",19.11,"2024-02-04 02:30:00","2024-02-04 02:24:40",19.39,19.32,19.3,19.4,"NAN",19.24,0.052,0.052,0.052,0.052,"NAN",0.041,-0.002986618,-0.002173917,"2024-02-04 02:21:56",5.88,"2024-02-04 02:29:23",3.217,217.4,11.87,2065,2031,2055,12.76,19.83,19.44,19.96,"2024-02-04 02:19:55",19.56,"2024-02-04 02:19:55",19.67,"2024-02-04 02:24:45",19.27,"2024-02-04 02:24:45",39.79,1,74.87,101.4
"2024-02-04 02:45:00",8978,19.49,19.42,19.4,19.5,"2024-02-04 02:36:52","2024-02-04 02:36:52","2024-02-04 02:36:52","2024-02-04 02:36:51","NAN",19.33,"2024-02-04 02:45:00","2024-02-04 02:36:57",19.22,19.15,19.15,19.25,"2024-02-04 02:43:09","2024-02-04 02:43:09","2024-02-04 02:43:09","2024-02-04 02:43:09","NAN",19.13,"2024-02-04 02:45:00","2024-02-04 02:43:09",19.39,19.32,19.3,19.4,"NAN",19.25,0.043,0.043,0.046,0.046,"NAN",0.034,-0.003005802,-0.002226318,"2024-02-04 02:42:36",5.978,"2024-02-04 02:36:06",3.27,213.9,9.33,2065,2030,2054,12.76,19.83,19.44,19.92,"2024-02-04 02:36:40",19.54,"2024-02-04 02:37:00",19.67,"2024-02-04 02:43:05",19.29,"2024-02-04 02:43:15",39.99,1,74.88,101.4
"2024-02-04 03:00:00",8979,19.42,19.35,19.34,19.44,"2024-02-04 02:52:24","2024-02-04 02:52:17","2024-02-04 02:54:22","2024-02-04 02:54:22","NAN",19.26,"2024-02-04 03:00:00","2024-02-04 02:52:27",19.11,19.04,19.02,19.12,"2024-02-04 02:48:11","2024-02-04 02:48:10","2024-02-04 02:48:11","2024-02-04 02:48:18","NAN",19,"2024-02-04 03:00:00","2024-02-04 02:48:18",19.27,19.2,19.18,19.28,"NAN",19.13,0.075,0.075,0.08,0.08,"NAN",0.067,-0.003011575,-0.002193565,"2024-02-04 02:51:23",5.292,"2024-02-04 02:53:47",3.422,212.7,12.18,2062,2029,2052,12.74,19.71,19.32,19.87,"2024-02-04 02:52:20",19.47,"2024-02-04 02:52:20",19.56,"2024-02-04 02:48:10",19.18,"2024-02-04 02:48:10",40,1,74.88,101.4
"2024-02-04 03:15:00",8980,19.48,19.41,19.4,19.5,"2024-02-04 03:01:04","2024-02-04 03:01:04","2024-02-04 03:01:04","2024-02-04 03:01:04","NAN",19.27,"2024-02-04 03:15:00","2024-02-04 03:01:07",18.96,18.88,18.88,18.98,"2024-02-04 03:14:52","2024-02-04 03:14:52","2024-02-04 03:14:52","2024-02-04 03:14:52","NAN",18.89,"2024-02-04 03:15:00","2024-02-04 03:14:53",19.26,19.2,19.18,19.28,"NAN",19.12,0.099,0.099,0.103,0.103,"NAN",0.088,-0.002987418,-0.002044602,"2024-02-04 03:01:15",5.194,"2024-02-04 03:06:48",3.164,216.9,10.15,2061,2029,2051,12.74,19.7,19.32,19.9,"2024-02-04 03:01:05",19.51,"2024-02-04 03:01:15",19.44,"2024-02-04 03:15:00",19.02,"2024-02-04 03:14:55",39.97,1,74.89,101.4
"2024-02-04 03:30:00",8981,19.26,19.2,19.19,19.29,"2024-02-04 03:20:19","2024-02-04 03:20:19","2024-02-04 03:27:27","2024-02-04 03:27:27","NAN",19.08,"2024-02-04 03:30:00","2024-02-04 03:28:12",18.9,18.83,18.89,18.98,"2024-02-04 03:25:30","2024-02-04 03:25:30","2024-02-04 03:25:30","2024-02-04 03:25:30","NAN",18.86,"2024-02-04 03:30:00","2024-02-04 03:25:32",19.11,19.05,19.02,19.12,"NAN",18.96,0.057,0.058,0.057,0.057,"NAN",0.042,-0.002925409,-0.002121145,"2024-02-04 03:23:51",4.704,"2024-02-04 03:27:18",2.401,218.1,12.6,2059,2030,2052,12.7,19.55,19.17,19.72,"2024-02-04 03:20:25",19.35,"2024-02-04 03:20:21",19.44,"2024-02-04 03:15:01",19.02,"2024-02-04 03:15:01",40.09,11,74.89,101.4
"2024-02-04 03:45:00",8982,19.17,19.11,19.06,19.16,"2024-02-04 03:30:26","2024-02-04 03:30:26","2024-02-04 03:30:33","2024-02-04 03:30:33","NAN",19,"2024-02-04 03:45:00","2024-02-04 03:30:35",18.32,18.25,18.32,18.42,"2024-02-04 03:44:23","2024-02-04 03:44:23","2024-02-04 03:44:23","2024-02-04 03:44:23","NAN",18.35,"2024-02-04 03:45:00","2024-02-04 03:44:23",18.85,18.79,18.77,18.87,"NAN",18.72,0.152,0.151,0.14,0.139,"NAN",0.134,-0.003011381,-0.002108531,"2024-02-04 03:39:55",4.508,"2024-02-04 03:32:40",2.634,209.3,11.22,2057,2027,2049,12.71,19.3,18.92,19.62,"2024-02-04 03:30:25",19.22,"2024-02-04 03:30:35",18.9,"2024-02-04 03:44:20",18.45,"2024-02-04 03:44:25",40.34,20,74.89,101.4
"2024-02-04 04:00:00",8983,18.77,18.71,18.66,18.75,"2024-02-04 03:45:29","2024-02-04 03:45:29","2024-02-04 03:45:30","2024-02-04 03:45:30","NAN",18.57,"2024-02-04 04:00:00","2024-02-04 03:45:41",18.07,18.01,18.12,18.22,"2024-02-04 03:58:03","2024-02-04 03:58:03","2024-02-04 03:51:11","2024-02-04 03:51:11","NAN",18.15,"2024-02-04 04:00:00","2024-02-04 03:54:33",18.48,18.43,18.41,18.51,"NAN",18.34,0.125,0.127,0.115,0.113,"NAN",0.093,-0.002939127,-0.002042783,"2024-02-04 03:52:24",4.704,"2024-02-04 03:58:52",2.321,213.5,12.18,2057,2025,2049,12.69,18.94,18.56,19.2,"2024-02-04 03:45:45",18.82,"2024-02-04 03:45:40",18.57,"2024-02-04 03:51:10",18.23,"2024-02-04 03:49:50",40.3,8,74.9,101.5
"2024-02-04 04:15:00",8984,18.59,18.52,18.51,18.61,"2024-02-04 04:00:32","2024-02-04 04:00:32","2024-02-04 04:00:32","2024-02-04 04:00:32","NAN",18.38,"2024-02-04 04:15:00","2024-02-04 04:00:38",17.75,17.68,17.76,17.87,"2024-02-04 04:10:04","2024-02-04 04:10:04","2024-02-04 04:14:51","2024-02-04 04:14:51","NAN",17.8,"2024-02-04 04:15:00","2024-02-04 04:14:04",18.22,18.16,18.15,18.24,"NAN",18.08,0.185,0.189,0.178,0.177,"NAN",0.154,-0.002999848,-0.002168335,"2024-02-04 04:05:36",4.312,"2024-02-04 04:07:43",2.819,214.5,12.1,2055,2024,2048,12.67,18.66,18.29,19.02,"2024-02-04 04:00:35",18.64,"2024-02-04 04:00:40",18.28,"2024-02-04 04:14:55",17.92,"2024-02-04 04:14:50",39.96,27,74.91,101.5
"2024-02-04 04:30:00",8985,18.31,18.26,18.23,18.32,"2024-02-04 04:16:27","2024-02-04 04:16:27","2024-02-04 04:16:27","2024-02-04 04:16:27","NAN",18.09,"2024-02-04 04:30:00","2024-02-04 04:20:04",17.61,17.55,17.62,17.73,"2024-02-04 04:29:39","2024-02-04 04:29:38","2024-02-04 04:20:49","2024-02-04 04:20:49","NAN",17.69,"2024-02-04 04:30:00","2024-02-04 04:24:23",18.05,17.99,17.98,18.08,"NAN",17.9,0.123,0.126,0.116,0.115,"NAN",0.083,-0.003002991,-0.002006998,"2024-02-04 04:15:38",5.586,"2024-02-04 04:29:20",3.238,213.1,12.87,2057,2022,2048,12.67,18.49,18.1,18.73,"2024-02-04 04:18:55",18.36,"2024-02-04 04:19:00",18.18,"2024-02-04 04:24:30",17.8,"2024-02-04 04:20:55",40.04,24,74.93,101.5
"2024-02-04 04:45:00",8986,18.21,18.17,18.15,18.25,"2024-02-04 04:30:01","2024-02-04 04:30:01","2024-02-04 04:30:01","2024-02-04 04:30:01","NAN",18,"2024-02-04 04:45:00","2024-02-04 04:30:04",17.27,17.18,17.44,17.55,"2024-02-04 04:35:09","2024-02-04 04:35:09","2024-02-04 04:35:10","2024-02-04 04:35:10","NAN",17.44,"2024-02-04 04:45:00","2024-02-04 04:35:10",17.9,17.84,17.85,17.95,"NAN",17.76,0.146,0.147,0.129,0.127,"NAN",0.099,-0.002988276,-0.002251914,"2024-02-04 04:44:42",5.684,"2024-02-04 04:35:28",3.132,211.9,13.44,2055,2020,2047,12.69,18.36,17.97,18.7,"2024-02-04 04:30:05",18.28,"2024-02-04 04:30:01",17.94,"2024-02-04 04:31:05",17.6,"2024-02-04 04:34:30",39.96,1,74.94,101.5
"2024-02-04 05:00:00",8987,18.33,18.27,18.25,18.35,"2024-02-04 04:59:53","2024-02-04 04:59:53","2024-02-04 04:59:53","2024-02-04 04:59:53","NAN",18.11,"2024-02-04 05:00:00","2024-02-04 04:59:54",17.72,17.64,17.69,17.79,"2024-02-04 04:56:46","2024-02-04 04:56:46","2024-02-04 04:56:58","2024-02-04 04:56:58","NAN",17.71,"2024-02-04 05:00:00","2024-02-04 04:56:58",18.11,18.05,18.05,18.15,"NAN",17.96,0.114,0.113,0.116,0.116,"NAN",0.084,-0.002988454,-0.002209338,"2024-02-04 04:58:19",6.86,"2024-02-04 04:46:19",3.725,217.7,13.61,2061,2023,2048,12.7,18.56,18.17,18.75,"2024-02-04 04:59:55",18.37,"2024-02-04 04:48:40",18.25,"2024-02-04 04:56:55",17.85,"2024-02-04 04:56:55",39.88,1,74.94,101.5
"2024-02-04 05:15:00",8988,18.27,18.21,18.2,18.3,"2024-02-04 05:00:04","2024-02-04 05:00:04","2024-02-04 05:00:02","2024-02-04 05:00:04","NAN",18.11,"2024-02-04 05:15:00","2024-02-04 05:00:03",17.08,17.02,17.03,17.13,"2024-02-04 05:14:42","2024-02-04 05:14:42","2024-02-04 05:14:42","2024-02-04 05:14:42","NAN",17.12,"2024-02-04 05:15:00","2024-02-04 05:14:42",17.91,17.84,17.85,17.95,"NAN",17.78,0.211,0.212,0.215,0.215,"NAN",0.183,-0.003017234,-0.002088152,"2024-02-04 05:10:06",5.684,"2024-02-04 05:04:31",3.478,226.2,12.75,2055,2020,2045,12.61,18.37,17.98,18.75,"2024-02-04 05:00:01",18.37,"2024-02-04 05:00:01",17.6,"2024-02-04 05:14:45",17.24,"2024-02-04 05:14:50",40.01,1,74.94,101.5
"2024-02-04 05:30:00",8989,18.17,18.11,18.18,18.28,"2024-02-04 05:24:41","2024-02-04 05:24:40","2024-02-04 05:18:17","2024-02-04 05:18:17","NAN",17.91,"2024-02-04 05:30:00","2024-02-04 05:24:44",17.39,17.32,17.33,17.43,"2024-02-04 05:25:32","2024-02-04 05:25:32","2024-02-04 05:20:11","2024-02-04 05:20:11","NAN",17.39,"2024-02-04 05:30:00","2024-02-04 05:20:13",17.85,17.78,17.83,17.93,"NAN",17.7,0.145,0.144,0.162,0.162,"NAN",0.099,-0.003077141,-0.002241845,"2024-02-04 05:28:02",7.546,"2024-02-04 05:26:26",4.034,218.7,11.64,2062,2021,2047,12.71,18.31,17.93,18.59,"2024-02-04 05:24:45",18.21,"2024-02-04 05:18:20",17.89,"2024-02-04 05:20:00",17.51,"2024-02-04 05:20:15",39.96,1,74.96,101.5
"2024-02-04 05:45:00",8990,18.16,18.11,18.2,18.3,"2024-02-04 05:33:08","2024-02-04 05:33:08","2024-02-04 05:31:02","2024-02-04 05:31:02","NAN",17.93,"2024-02-04 05:45:00","2024-02-04 05:33:10",17.14,17.07,17.13,17.24,"2024-02-04 05:39:47","2024-02-04 05:39:47","2024-02-04 05:39:22","2024-02-04 05:39:22","NAN",17.26,"2024-02-04 05:45:00","2024-02-04 05:39:48",17.79,17.72,17.77,17.87,"NAN",17.64,0.179,0.179,0.19,0.19,"NAN",0.127,-0.003084505,-0.00219114,"2024-02-04 05:44:53",8.04,"2024-02-04 05:30:33",3.991,218.1,14.09,2059,2022,2048,12.7,18.26,17.87,18.61,"2024-02-04 05:32:55",18.21,"2024-02-04 05:31:25",17.69,"2024-02-04 05:39:30",17.38,"2024-02-04 05:39:20",39.87,2,74.98,101.5
"2024-02-04 06:00:00",8991,18.13,18.07,18.1,18.2,"2024-02-04 05:56:20","2024-02-04 05:56:23","2024-02-04 05:56:19","2024-02-04 05:56:19","NAN",17.9,"2024-02-04 06:00:00","2024-02-04 05:56:23",17.27,17.21,17.25,17.36,"2024-02-04 05:46:17","2024-02-04 05:46:17","2024-02-04 05:46:17","2024-02-04 05:46:17","NAN",17.39,"2024-02-04 06:00:00","2024-02-04 05:46:24",17.78,17.72,17.75,17.85,"NAN",17.64,0.136,0.136,0.138,0.137,"NAN",0.082,-0.002984446,-0.002205213,"2024-02-04 05:54:04",5.684,"2024-02-04 05:50:01",3.554,221.6,12.9,2054,2019,2044,12.69,18.25,17.86,18.59,"2024-02-04 05:56:30",18.21,"2024-02-04 05:56:25",17.85,"2024-02-04 05:46:20",17.44,"2024-02-04 05:46:20",39.89,1,74.99,101.5
"2024-02-04 06:15:00",8992,18.07,18.02,18.05,18.15,"2024-02-04 06:02:21","2024-02-04 06:02:21","2024-02-04 06:01:23","2024-02-04 06:01:23","NAN",17.85,"2024-02-04 06:15:00","2024-02-04 06:02:27",17.24,17.18,17.22,17.33,"2024-02-04 06:12:01","2024-02-04 06:12:01","2024-02-04 06:12:01","2024-02-04 06:12:01","NAN",17.28,"2024-02-04 06:15:00","2024-02-04 06:12:01",17.71,17.64,17.67,17.76,"NAN",17.56,0.135,0.136,0.145,0.144,"NAN",0.093,-0.002988222,-0.002196964,"2024-02-04 06:13:19",6.174,"2024-02-04 06:00:55",3.737,222.5,11.6,2055,2017,2043,12.69,18.16,17.78,18.52,"2024-02-04 06:02:25",18.14,"2024-02-04 06:02:30",17.71,"2024-02-04 06:03:05",17.35,"2024-02-04 06:12:00",39.91,2,75,101.6
"2024-02-04 06:30:00",8993,17.86,17.8,17.8,17.9,"2024-02-04 06:15:39","2024-02-04 06:15:39","2024-02-04 06:15:37","2024-02-04 06:15:37","NAN",17.66,"2024-02-04 06:30:00","2024-02-04 06:15:41",16.78,16.71,16.76,16.86,"2024-02-04 06:28:56","2024-02-04 06:28:56","2024-02-04 06:28:56","2024-02-04 06:28:56","NAN",16.83,"2024-02-04 06:30:00","2024-02-04 06:29:17",17.42,17.37,17.38,17.47,"NAN",17.29,0.22,0.218,0.209,0.208,"NAN",0.186,-0.002969655,-0.002044725,"2024-02-04 06:25:47",5.488,"2024-02-04 06:26:27",2.645,230.3,17.45,2049,2019,2043,12.7,17.9,17.52,18.32,"2024-02-04 06:15:40",17.92,"2024-02-04 06:15:40",17.24,"2024-02-04 06:29:05",16.97,"2024-02-04 06:29:05",39.89,1,75.02,101.6
"2024-02-04 06:45:00",8994,17.79,17.75,17.68,17.77,"2024-02-04 06:44:14","2024-02-04 06:44:22","2024-02-04 06:44:22","2024-02-04 06:44:22","NAN",17.53,"2024-02-04 06:45:00","2024-02-04 06:44:23",16.49,16.41,16.49,16.58,"2024-02-04 06:30:56","2024-02-04 06:30:55","2024-02-04 06:30:57","2024-02-04 06:30:57","NAN",16.57,"2024-02-04 06:45:00","2024-02-04 06:30:57",17.27,17.23,17.22,17.32,"NAN",17.13,0.282,0.279,0.287,0.286,"NAN",0.236,-0.002829876,-0.001824434,"2024-02-04 06:44:35",4.802,"2024-02-04 06:40:59",2.649,209.5,16.71,2049,2018,2043,12.69,17.74,17.36,18.23,"2024-02-04 06:44:25",17.85,"2024-02-04 06:44:25",16.99,"2024-02-04 06:30:50",16.63,"2024-02-04 06:31:00",39.86,3,75.05,101.6
"2024-02-04 07:00:00",8995,17.81,17.75,17.72,17.82,"2024-02-04 06:55:58","2024-02-04 06:55:58","2024-02-04 06:54:47","2024-02-04 06:54:47","NAN",17.62,"2024-02-04 07:00:00","2024-02-04 06:57:52",17.26,17.19,17.24,17.34,"2024-02-04 06:49:34","2024-02-04 06:49:34","2024-02-04 06:46:35","2024-02-04 06:46:35","NAN",17.25,"2024-02-04 07:00:00","2024-02-04 06:46:37",17.62,17.56,17.55,17.65,"NAN",17.47,0.103,0.102,0.095,0.094,"NAN",0.084,-0.00156926,0.002352112,"2024-02-04 06:59:52",5.488,"2024-02-04 06:46:38",3.383,211,11.57,2050,2017,2042,12.59,18.05,17.67,18.23,"2024-02-04 06:56:00",17.83,"2024-02-04 06:55:25",17.62,"2024-02-04 06:46:35",17.28,"2024-02-04 06:46:35",39.91,2,75.07,101.6
"2024-02-04 07:15:00",8996,17.85,17.8,17.76,17.86,"2024-02-04 07:01:31","2024-02-04 07:01:31","2024-02-04 07:01:22","2024-02-04 07:01:22","NAN",17.65,"2024-02-04 07:15:00","2024-02-04 07:01:36",16.62,16.56,16.82,16.94,"2024-02-04 07:14:52","2024-02-04 07:14:52","2024-02-04 07:14:53","2024-02-04 07:14:53","NAN",16.86,"2024-02-04 07:15:00","2024-02-04 07:14:57",17.51,17.45,17.44,17.54,"NAN",17.38,0.172,0.173,0.145,0.143,"NAN",0.115,0.07820676,0.3058375,"2024-02-04 07:15:00",5.39,"2024-02-04 07:12:31",2.782,216.1,16.36,2048,2017,2042,12.63,17.97,17.58,18.3,"2024-02-04 07:01:25",17.92,"2024-02-04 07:01:35",17.31,"2024-02-04 07:15:00",16.86,"2024-02-04 07:15:00",39.69,1,75.09,101.6
"2024-02-04 07:30:00",8997,17.76,17.69,17.76,17.85,"2024-02-04 07:16:56","2024-02-04 07:16:55","2024-02-04 07:16:56","2024-02-04 07:16:56","NAN",17.41,"2024-02-04 07:30:00","2024-02-04 07:18:08",16.12,16.05,16.28,16.39,"2024-02-04 07:28:23","2024-02-04 07:28:23","2024-02-04 07:28:23","2024-02-04 07:24:20","NAN",16.37,"2024-02-04 07:30:00","2024-02-04 07:29:13",17.04,16.98,17.02,17.11,"NAN",16.91,0.299,0.299,0.311,0.31,"NAN",0.25,1.178887,2.275862,"2024-02-04 07:30:00",6.958,"2024-02-04 07:16:36",3.93,204.4,11.67,2053,2016,2043,12.66,17.49,17.12,18.19,"2024-02-04 07:17:05",17.8,"2024-02-04 07:17:05",16.84,"2024-02-04 07:24:25",16.43,"2024-02-04 07:24:25",39.75,2,75.09,101.6
"2024-02-04 07:45:00",8998,17.27,17.21,17.12,17.2,"2024-02-04 07:44:33","2024-02-04 07:44:32","2024-02-04 07:44:33","2024-02-04 07:44:33","NAN",16.98,"2024-02-04 07:45:00","2024-02-04 07:44:37",16.71,16.63,16.62,16.71,"2024-02-04 07:30:33","2024-02-04 07:30:33","2024-02-04 07:30:33","2024-02-04 07:32:52","NAN",16.57,"2024-02-04 07:45:00","2024-02-04 07:30:01",17.09,17.03,16.95,17.03,"NAN",16.83,0.114,0.118,0.102,0.101,"NAN",0.086,5.409053,12.47297,"2024-02-04 07:45:00",4.606,"2024-02-04 07:30:33",2.677,211.2,16.83,2047,2015,2042,12.69,17.48,17.08,17.67,"2024-02-04 07:44:30",17.28,"2024-02-04 07:44:40",17.11,"2024-02-04 07:30:01",16.72,"2024-02-04 07:30:01",39.73,3,75.12,101.7
"2024-02-04 08:00:00",8999,17.34,17.28,17.23,17.33,"2024-02-04 07:52:21","2024-02-04 07:52:21","2024-02-04 07:52:51","2024-02-04 07:52:52","NAN",17.1,"2024-02-04 08:00:00","2024-02-04 07:58:51",17.14,17.07,17.04,17.13,"2024-02-04 07:59:36","2024-02-04 07:55:59","2024-02-04 07:55:59","2024-02-04 07:55:59","NAN",16.95,"2024-02-04 08:00:00","2024-02-04 07:47:20",17.26,17.19,17.14,17.23,"NAN",17.04,0.037,0.038,0.038,0.039,"NAN",0.036,15.10351,24.41253,"2024-02-04 07:59:12",4.802,"2024-02-04 07:58:29",2.586,215.9,14.43,2051,2020,2045,12.62,17.68,17.27,17.76,"2024-02-04 07:52:20",17.35,"2024-02-04 07:52:15",17.56,"2024-02-04 07:59:40",17.2,"2024-02-04 07:47:00",39.77,2,75.13,101.7
"2024-02-04 08:15:00",9000,17.26,17.19,17.16,17.26,"2024-02-04 08:00:09","2024-02-04 08:00:09","2024-02-04 08:00:35","2024-02-04 08:00:35","NAN",17.1,"2024-02-04 08:15:00","2024-02-04 08:00:09",16.28,16.16,16.45,16.56,"2024-02-04 08:14:35","2024-02-04 08:14:35","2024-02-04 08:14:52","2024-02-04 08:14:52","NAN",16.39,"2024-02-04 08:15:00","2024-02-04 08:14:52",16.97,16.9,16.89,16.99,"NAN",16.85,0.205,0.21,0.174,0.171,"NAN",0.155,29.42219,59.91355,"2024-02-04 08:15:00",5.39,"2024-02-04 08:12:55",2.934,206.2,14.74,2057,2025,2051,12.59,17.39,17.01,17.69,"2024-02-04 08:00:01",17.29,"2024-02-04 08:00:01",16.92,"2024-02-04 08:14:40",16.48,"2024-02-04 08:14:55",39.77,1,75.14,101.7
"2024-02-04 08:30:00",9001,16.91,16.84,16.87,16.97,"2024-02-04 08:17:02","2024-02-04 08:21:39","2024-02-04 08:24:32","2024-02-04 08:18:13","NAN",16.81,"2024-02-04 08:30:00","2024-02-04 08:23:58",16.16,16.06,16.28,16.39,"2024-02-04 08:28:57","2024-02-04 08:28:57","2024-02-04 08:28:57","2024-02-04 08:22:13","NAN",16.34,"2024-02-04 08:30:00","2024-02-04 08:16:47",16.67,16.59,16.65,16.76,"NAN",16.62,0.164,0.169,0.124,0.12,"NAN",0.106,70.80366,89.70745,"2024-02-04 08:29:58",5.488,"2024-02-04 08:23:00",3.286,200.8,11.03,2085,2054,2079,12.82,17.1,16.73,17.35,"2024-02-04 08:20:35",16.95,"2024-02-04 08:18:15",16.75,"2024-02-04 08:27:15",16.29,"2024-02-04 08:27:10",39.77,1,75.15,101.7
"2024-02-04 08:45:00",9002,16.85,16.75,16.97,17.09,"2024-02-04 08:30:09","2024-02-04 08:30:09","2024-02-04 08:39:01","2024-02-04 08:39:01","NAN",16.84,"2024-02-04 08:45:00","2024-02-04 08:30:24",16.14,16.04,16.26,16.37,"2024-02-04 08:31:55","2024-02-04 08:31:51","2024-02-04 08:40:42","2024-02-04 08:40:42","NAN",16.28,"2024-02-04 08:45:00","2024-02-04 08:40:55",16.58,16.48,16.63,16.75,"NAN",16.55,0.124,0.127,0.132,0.134,"NAN",0.116,106.7425,151.5291,"2024-02-04 08:45:00",5.88,"2024-02-04 08:37:02",3.357,200.2,13.31,3335,3322,3308,12.96,17,16.62,17.26,"2024-02-04 08:30:15",16.88,"2024-02-04 08:30:15",16.68,"2024-02-04 08:31:50",16.2,"2024-02-04 08:32:00",39.77,3,75.16,101.7
"2024-02-04 09:00:00",9003,16.81,16.71,17.06,17.17,"2024-02-04 08:47:37","2024-02-04 08:46:21","2024-02-04 09:00:00","2024-02-04 09:00:00","NAN",16.65,"2024-02-04 09:00:00","2024-02-04 08:47:42",15.76,15.67,16.17,16.31,"2024-02-04 08:51:44","2024-02-04 08:51:44","2024-02-04 08:51:46","2024-02-04 08:51:46","NAN",15.89,"2024-02-04 09:00:00","2024-02-04 08:51:46",16.51,16.41,16.67,16.78,"NAN",16.37,0.164,0.165,0.176,0.173,"NAN",0.151,119.5818,193.4871,"2024-02-04 08:59:25",4.41,"2024-02-04 08:50:05",2.743,193.8,11.62,4000,3996,3955,12.94,16.9,16.51,17.17,"2024-02-04 08:47:40",16.79,"2024-02-04 08:47:45",16.36,"2024-02-04 08:51:50",16,"2024-02-04 08:51:55",39.78,1,75.18,101.7
"2024-02-04 09:15:00",9004,16.73,16.62,17.29,17.41,"2024-02-04 09:02:13","2024-02-04 09:02:12","2024-02-04 09:03:24","2024-02-04 09:03:25","NAN",16.58,"2024-02-04 09:15:00","2024-02-04 09:05:31",15.36,15.24,15.75,15.89,"2024-02-04 09:15:00","2024-02-04 09:15:00","2024-02-04 09:14:06","2024-02-04 09:14:06","NAN",15.46,"2024-02-04 09:15:00","2024-02-04 09:15:00",16.43,16.31,16.52,16.64,"NAN",16.31,0.239,0.237,0.309,0.318,"NAN",0.213,158.2522,295.7051,"2024-02-04 09:10:51",4.9,"2024-02-04 09:11:25",2.619,207.2,15.44,4402,4407,4352,13.08,16.8,16.42,17.08,"2024-02-04 09:02:20",16.68,"2024-02-04 09:02:15",15.96,"2024-02-04 09:14:55",15.67,"2024-02-04 09:15:00",39.75,3,75.18,101.7
"2024-02-04 09:30:00",9005,16.53,16.42,17.94,18.2,"2024-02-04 09:28:46","2024-02-04 09:28:46","2024-02-04 09:28:57","2024-02-04 09:28:57","NAN",16.4,"2024-02-04 09:30:00","2024-02-04 09:24:41",14.58,14.45,15.56,15.77,"2024-02-04 09:27:40","2024-02-04 09:27:40","2024-02-04 09:26:21","2024-02-04 09:26:21","NAN",14.86,"2024-02-04 09:30:00","2024-02-04 09:27:40",15.96,15.82,16.59,16.78,"NAN",15.91,0.41,0.415,0.481,0.504,"NAN",0.327,261.884,351.1452,"2024-02-04 09:15:45",3.724,"2024-02-04 09:15:04",2.268,203.3,13.38,4748,4761,4692,13.69,16.33,15.97,16.9,"2024-02-04 09:29:00",16.54,"2024-02-04 09:28:50",15.24,"2024-02-04 09:27:40",14.95,"2024-02-04 09:28:25",39.79,2,75.19,101.7
"2024-02-04 09:45:00",9006,16.67,16.51,18.81,18.99,"2024-02-04 09:44:30","2024-02-04 09:44:30","2024-02-04 09:45:00","2024-02-04 09:45:00","NAN",16.52,"2024-02-04 09:45:00","2024-02-04 09:44:32",12.7,12.55,15.04,14.83,"2024-02-04 09:43:55","2024-02-04 09:43:55","2024-02-04 09:38:57","2024-02-04 09:38:58","NAN",13.43,"2024-02-04 09:45:00","2024-02-04 09:44:00",15.59,15.44,17.41,17.45,"NAN",15.56,0.785,0.794,0.786,0.875,"NAN",0.636,298.5755,349.7398,"2024-02-04 09:44:52",3.332,"2024-02-04 09:30:50",2.215,180.1,10.61,4781,4790,4719,14.47,16.05,15.68,17.08,"2024-02-04 09:44:35",16.7,"2024-02-04 09:44:30",13.77,"2024-02-04 09:43:55",13.57,"2024-02-04 09:44:00",39.7,5,75.19,101.7
"2024-02-04 10:00:00",9007,17.69,17.27,21.09,21.42,"2024-02-04 09:55:24","2024-02-04 09:59:03","2024-02-04 09:59:30","2024-02-04 09:59:30","NAN",17.63,"2024-02-04 10:00:00","2024-02-04 09:55:45",13.86,13.65,16.04,15.9,"2024-02-04 09:48:52","2024-02-04 09:48:52","2024-02-04 09:47:36","2024-02-04 09:47:36","NAN",14.51,"2024-02-04 10:00:00","2024-02-04 09:45:47",16.52,16.2,19.14,19.22,"NAN",16.61,0.834,0.738,1.093,1.195,"NAN",0.721,445.9208,507.7614,"2024-02-04 09:55:40",2.842,"2024-02-04 09:49:32",1.848,182.4,12.32,4780,4787,4716,14.57,16.87,16.5,17.82,"2024-02-04 09:55:55",17.44,"2024-02-04 09:56:00",14.94,"2024-02-04 09:45:50",14.41,"2024-02-04 09:49:00",39.75,1,75.2,101.8
"2024-02-04 10:15:00",9008,17.94,17.6,21.45,21.75,"2024-02-04 10:03:40","2024-02-04 10:03:40","2024-02-04 10:03:04","2024-02-04 10:03:04","NAN",17.75,"2024-02-04 10:15:00","2024-02-04 10:03:54",15.15,14.95,17.22,17.2,"2024-02-04 10:09:35","2024-02-04 10:09:35","2024-02-04 10:13:42","2024-02-04 10:13:42","NAN",15.78,"2024-02-04 10:15:00","2024-02-04 10:09:36",17.02,16.77,19.58,19.64,"NAN",17.03,0.545,0.495,1.153,1.275,"NAN",0.464,483.9043,561.5694,"2024-02-04 10:15:00",3.136,"2024-02-04 10:03:27",2.125,177.9,14.41,4779,4785,4710,14.55,17.35,17,18.21,"2024-02-04 10:14:25",17.8,"2024-02-04 10:14:30",15.71,"2024-02-04 10:09:40",15.42,"2024-02-04 10:09:40",39.74,6,75.21,101.8
"2024-02-04 10:30:00",9009,18.03,17.85,21.29,21.57,"2024-02-04 10:22:03","2024-02-04 10:24:18","2024-02-04 10:25:40","2024-02-04 10:26:13","NAN",17.95,"2024-02-04 10:30:00","2024-02-04 10:24:23",15.92,15.73,17.85,17.77,"2024-02-04 10:29:13","2024-02-04 10:29:12","2024-02-04 10:17:58","2024-02-04 10:29:14","NAN",16.34,"2024-02-04 10:30:00","2024-02-04 10:29:14",17.46,17.24,19.72,19.77,"NAN",17.46,0.352,0.337,1.024,1.118,"NAN",0.291,423.5723,591.6505,"2024-02-04 10:29:13",3.234,"2024-02-04 10:25:53",1.958,175.7,13.97,4762,4770,4692,14.14,17.78,17.46,18.36,"2024-02-04 10:24:20",18.07,"2024-02-04 10:24:20",16.27,"2024-02-04 10:29:15",16.2,"2024-02-04 10:29:20",40.23,42,75.22,101.8
"2024-02-04 10:45:00",9010,18.37,17.86,22.23,22.55,"2024-02-04 10:42:29","2024-02-04 10:42:29","2024-02-04 10:44:45","2024-02-04 10:44:42","NAN",18.24,"2024-02-04 10:45:00","2024-02-04 10:42:33",15.75,15.61,17.49,17.38,"2024-02-04 10:35:48","2024-02-04 10:35:49","2024-02-04 10:31:44","2024-02-04 10:31:44","NAN",16.43,"2024-02-04 10:45:00","2024-02-04 10:35:51",17.52,17.25,20.11,20.19,"NAN",17.54,0.509,0.438,1.342,1.462,"NAN",0.448,538.363,585.0233,"2024-02-04 10:30:08",3.234,"2024-02-04 10:44:25",1.965,179.3,13.74,4778,4784,4707,14.56,17.8,17.44,18.36,"2024-02-04 10:42:50",18,"2024-02-04 10:42:50",16.59,"2024-02-04 10:37:45",16.14,"2024-02-04 10:35:50",40.34,40,75.24,101.8
"2024-02-04 11:00:00",9011,18.38,17.87,22.37,22.48,"2024-02-04 10:59:56","2024-02-04 10:59:51","2024-02-04 10:55:48","2024-02-04 10:48:20","NAN",18.34,"2024-02-04 11:00:00","2024-02-04 10:59:56",16.39,16.21,18.44,18.3,"2024-02-04 10:58:06","2024-02-04 10:58:06","2024-02-04 10:57:16","2024-02-04 10:57:15","NAN",16.72,"2024-02-04 11:00:00","2024-02-04 10:58:08",17.78,17.43,20.99,21.09,"NAN",17.8,0.402,0.317,1.009,1.158,"NAN",0.37,523.528,671.339,"2024-02-04 11:00:00",3.724,"2024-02-04 10:47:13",2.416,182.5,11.19,4776,4776,4702,14.57,18,17.62,18.41,"2024-02-04 10:59:45",18,"2024-02-04 10:48:15",16.92,"2024-02-04 10:58:10",16.52,"2024-02-04 10:58:10",39.88,50,75.25,101.8
"2024-02-04 11:15:00",9012,19.27,19.02,23.76,24.02,"2024-02-04 11:08:56","2024-02-04 11:13:08","2024-02-04 11:09:28","2024-02-04 11:09:26","NAN",19.26,"2024-02-04 11:15:00","2024-02-04 11:09:00",17.87,17.65,19.67,19.49,"2024-02-04 11:02:03","2024-02-04 11:02:03","2024-02-04 11:04:45","2024-02-04 11:04:45","NAN",18.04,"2024-02-04 11:15:00","2024-02-04 11:02:04",18.67,18.36,21.5,21.42,"NAN",18.73,0.266,0.279,0.827,0.914,"NAN",0.268,663.4241,770.7273,"2024-02-04 11:10:40",3.528,"2024-02-04 11:00:31",2.084,174.2,13.9,4705,4706,4632,14.17,18.96,18.56,19.38,"2024-02-04 11:08:20",19.04,"2024-02-04 11:13:50",18.27,"2024-02-04 11:02:10",17.92,"2024-02-04 11:02:10",40.53,33,75.26,101.8
"2024-02-04 11:30:00",9013,19.5,18.96,23.74,24.08,"2024-02-04 11:25:07","2024-02-04 11:25:52","2024-02-04 11:29:56","2024-02-04 11:29:58","NAN",19.58,"2024-02-04 11:30:00","2024-02-04 11:25:06",18.18,17.98,19.38,19.51,"2024-02-04 11:21:44","2024-02-04 11:21:44","2024-02-04 11:25:01","2024-02-04 11:25:00","NAN",18.47,"2024-02-04 11:30:00","2024-02-04 11:21:52",18.96,18.56,21.99,22.08,"NAN",19.03,0.236,0.177,1.009,1.088,"NAN",0.22,640.8051,753.7779,"2024-02-04 11:22:52",4.508,"2024-02-04 11:20:39",2.381,182.1,16.36,4649,4650,4576,14.17,19.15,18.75,19.62,"2024-02-04 11:21:25",19.08,"2024-02-04 11:25:55",18.82,"2024-02-04 11:16:30",18.41,"2024-02-04 11:21:45",40.68,41,75.27,101.8
"2024-02-04 11:45:00",9014,19.78,19.24,24.08,24.42,"2024-02-04 11:44:21","2024-02-04 11:44:21","2024-02-04 11:36:40","2024-02-04 11:36:38","NAN",19.45,"2024-02-04 11:45:00","2024-02-04 11:40:06",18.42,18.09,19.15,19.31,"2024-02-04 11:36:44","2024-02-04 11:36:44","2024-02-04 11:40:27","2024-02-04 11:40:27","NAN",18.74,"2024-02-04 11:45:00","2024-02-04 11:36:49",19.04,18.59,21.93,22.18,"NAN",19.13,0.164,0.156,1.27,1.311,"NAN",0.128,626.7828,729.1301,"2024-02-04 11:37:49",4.41,"2024-02-04 11:37:44",2.653,192.3,13.92,4646,4648,4575,14.17,19.14,18.73,19.4,"2024-02-04 11:30:40",18.97,"2024-02-04 11:39:50",18.86,"2024-02-04 11:32:55",18.45,"2024-02-04 11:35:40",41.12,30,75.26,101.8
"2024-02-04 12:00:00",9015,19.65,19.16,23.8,24.1,"2024-02-04 11:48:10","2024-02-04 11:59:48","2024-02-04 11:50:39","2024-02-04 11:50:40","NAN",19.68,"2024-02-04 12:00:00","2024-02-04 11:48:32",18.15,17.84,18.35,18.47,"2024-02-04 11:56:42","2024-02-04 11:53:50","2024-02-04 11:53:56","2024-02-04 11:53:56","NAN",18.54,"2024-02-04 12:00:00","2024-02-04 11:53:56",18.99,18.63,20.74,20.95,"NAN",19.04,0.287,0.226,1.415,1.461,"NAN",0.245,497.6461,787.739,"2024-02-04 11:57:11",3.92,"2024-02-04 11:58:18",2.059,199.9,20.4,4647,4653,4579,14.17,19.17,18.79,19.72,"2024-02-04 11:47:25",19.31,"2024-02-04 11:47:30",18.52,"2024-02-04 11:54:00",18.18,"2024-02-04 11:54:00",41.11,38,75.26,101.8
"2024-02-04 12:15:00",9016,20.27,19.58,24.36,24.53,"2024-02-04 12:09:51","2024-02-04 12:09:52","2024-02-04 12:08:47","2024-02-04 12:08:33","NAN",20.14,"2024-02-04 12:15:00","2024-02-04 12:09:52",18.3,18.14,20.43,20.65,"2024-02-04 12:05:36","2024-02-04 12:05:36","2024-02-04 12:11:57","2024-02-04 12:05:11","NAN",18.49,"2024-02-04 12:15:00","2024-02-04 12:05:37",19.35,18.99,22.17,22.27,"NAN",19.39,0.41,0.301,0.786,0.827,"NAN",0.43,517.3514,855.4964,"2024-02-04 12:09:16",4.312,"2024-02-04 12:01:20",2.284,183.8,13.22,4649,4650,4577,14.17,19.54,19.13,20.28,"2024-02-04 12:09:55",19.98,"2024-02-04 12:09:55",18.81,"2024-02-04 12:05:40",18.39,"2024-02-04 12:05:40",41.12,3,75.26,101.8
"2024-02-04 12:30:00",9017,20.51,20.19,24.41,24.71,"2024-02-04 12:25:51","2024-02-04 12:19:51","2024-02-04 12:24:46","2024-02-04 12:24:46","NAN",20.46,"2024-02-04 12:30:00","2024-02-04 12:25:51",18.37,18.23,19.24,19.37,"2024-02-04 12:16:42","2024-02-04 12:16:42","2024-02-04 12:28:37","2024-02-04 12:28:37","NAN",18.59,"2024-02-04 12:30:00","2024-02-04 12:16:43",19.65,19.31,21.87,22.01,"NAN",19.72,0.442,0.345,1.477,1.494,"NAN",0.452,540.8587,787.109,"2024-02-04 12:19:04",4.41,"2024-02-04 12:29:26",1.956,197.1,23.18,4649,4654,4579,14.17,19.81,19.42,20.3,"2024-02-04 12:21:55",19.85,"2024-02-04 12:23:10",18.88,"2024-02-04 12:16:50",18.54,"2024-02-04 12:16:50",41.11,6,75.23,101.8
"2024-02-04 12:45:00",9018,20.75,20.25,24.4,24.69,"2024-02-04 12:40:47","2024-02-04 12:40:47","2024-02-04 12:44:51","2024-02-04 12:44:54","NAN",20.75,"2024-02-04 12:45:00","2024-02-04 12:40:57",19.49,19.26,19.65,19.75,"2024-02-04 12:36:16","2024-02-04 12:36:19","2024-02-04 12:34:56","2024-02-04 12:34:56","NAN",19.61,"2024-02-04 12:45:00","2024-02-04 12:36:55",20.09,19.68,21.25,21.44,"NAN",20.19,0.239,0.181,1.29,1.356,"NAN",0.228,621.9269,804.2736,"2024-02-04 12:38:31",4.214,"2024-02-04 12:34:59",2.242,207.8,21.52,4648,4655,4579,14.09,20.16,19.78,20.66,"2024-02-04 12:40:55",20.23,"2024-02-04 12:40:55",19.81,"2024-02-04 12:30:01",19.44,"2024-02-04 12:30:01",40.76,67,75.22,101.8
"2024-02-04 13:00:00",9019,21.11,20.55,24.81,24.94,"2024-02-04 12:59:33","2024-02-04 12:59:33","2024-02-04 12:45:33","2024-02-04 12:45:33","NAN",20.88,"2024-02-04 13:00:00","2024-02-04 12:59:34",19.22,18.78,19.42,19.58,"2024-02-04 12:49:14","2024-02-04 12:49:13","2024-02-04 12:49:05","2024-02-04 12:49:05","NAN",19.44,"2024-02-04 13:00:00","2024-02-04 12:49:15",20.08,19.67,21.32,21.52,"NAN",20.14,0.314,0.28,1.212,1.211,"NAN",0.29,518.0879,697.0165,"2024-02-04 12:49:46",4.41,"2024-02-04 12:48:02",2.594,200.1,14.02,4646,4650,4576,14.17,20.17,19.78,20.8,"2024-02-04 13:00:00",20.43,"2024-02-04 13:00:00",19.38,"2024-02-04 12:49:00",19.06,"2024-02-04 12:49:00",40.84,73,75.22,101.8
"2024-02-04 13:15:00",9020,21.29,20.81,24.28,24.53,"2024-02-04 13:01:11","2024-02-04 13:01:11","2024-02-04 13:01:59","2024-02-04 13:01:59","NAN",21,"2024-02-04 13:15:00","2024-02-04 13:00:06",19.61,19.3,19.79,19.9,"2024-02-04 13:08:20","2024-02-04 13:04:57","2024-02-04 13:10:17","2024-02-04 13:10:17","NAN",19.99,"2024-02-04 13:15:00","2024-02-04 13:08:21",20.48,20.04,21.4,21.58,"NAN",20.58,0.246,0.226,1.079,1.113,"NAN",0.193,593.5925,598.9717,"2024-02-04 13:00:01",4.41,"2024-02-04 13:03:18",2.551,206.3,18.83,4642,4647,4572,14.09,20.53,20.13,20.89,"2024-02-04 13:01:50",20.53,"2024-02-04 13:01:45",20.08,"2024-02-04 13:05:00",19.65,"2024-02-04 13:05:00",40.91,10,75.21,101.8
"2024-02-04 13:30:00",9021,21.08,20.75,24.8,25.08,"2024-02-04 13:25:12","2024-02-04 13:22:22","2024-02-04 13:20:45","2024-02-04 13:20:45","NAN",20.96,"2024-02-04 13:30:00","2024-02-04 13:17:51",19.58,19.3,21.03,20.98,"2024-02-04 13:29:46","2024-02-04 13:29:46","2024-02-04 13:29:08","2024-02-04 13:29:07","NAN",19.91,"2024-02-04 13:30:00","2024-02-04 13:26:49",20.54,20.18,22.78,22.91,"NAN",20.62,0.29,0.238,0.882,0.957,"NAN",0.198,578.8009,599.2971,"2024-02-04 13:15:09",3.528,"2024-02-04 13:21:37",1.973,185.4,22.4,4640,4642,4567,14.13,20.77,20.37,21.49,"2024-02-04 13:15:40",20.84,"2024-02-04 13:22:30",20.05,"2024-02-04 13:26:50",19.69,"2024-02-04 13:26:50",40.84,80,75.2,101.8
"2024-02-04 13:45:00",9022,21.39,20.99,22.9,23.14,"2024-02-04 13:38:45","2024-02-04 13:38:43","2024-02-04 13:31:09","2024-02-04 13:31:09","NAN",21.31,"2024-02-04 13:45:00","2024-02-04 13:38:11",18.4,18.16,19.36,19.56,"2024-02-04 13:42:57","2024-02-04 13:42:57","2024-02-04 13:42:57","2024-02-04 13:42:57","NAN",18.94,"2024-02-04 13:45:00","2024-02-04 13:42:57",20.67,20.23,20.92,21.07,"NAN",20.76,0.473,0.437,0.646,0.668,"NAN",0.459,531.7874,617.1819,"2024-02-04 13:43:25",4.9,"2024-02-04 13:39:16",2.859,212.1,12.48,4634,4640,4565,14.11,20.7,20.31,21.25,"2024-02-04 13:39:25",20.86,"2024-02-04 13:38:45",19.06,"2024-02-04 13:43:00",18.82,"2024-02-04 13:42:55",40.85,61,75.19,101.7
"2024-02-04 14:00:00",9023,21.41,21.03,23.65,23.85,"2024-02-04 13:54:51","2024-02-04 13:54:50","2024-02-04 13:51:46","2024-02-04 13:54:26","NAN",21.35,"2024-02-04 14:00:00","2024-02-04 13:54:54",19.82,19.55,20.26,20.36,"2024-02-04 13:52:06","2024-02-04 13:52:06","2024-02-04 13:45:15","2024-02-04 13:45:15","NAN",20.2,"2024-02-04 14:00:00","2024-02-04 13:52:11",20.82,20.39,22.19,22.33,"NAN",20.9,0.321,0.282,0.861,0.872,"NAN",0.265,559.733,568.618,"2024-02-04 13:49:00",5.292,"2024-02-04 13:52:51",3.056,195.9,16.13,4636,4639,4564,14.14,20.91,20.5,21.36,"2024-02-04 13:49:10",20.97,"2024-02-04 13:51:30",20.12,"2024-02-04 13:46:10",19.83,"2024-02-04 13:52:10",40.83,6,75.19,101.7
"2024-02-04 14:15:00",9024,21.41,20.97,23.62,23.68,"2024-02-04 14:01:00","2024-02-04 14:14:43","2024-02-04 14:03:15","2024-02-04 14:03:15","NAN",21.35,"2024-02-04 14:15:00","2024-02-04 14:12:16",19.96,19.69,20.69,20.81,"2024-02-04 14:14:13","2024-02-04 14:14:13","2024-02-04 14:13:00","2024-02-04 14:13:00","NAN",20.3,"2024-02-04 14:15:00","2024-02-04 14:14:14",20.84,20.41,21.78,21.89,"NAN",20.9,0.231,0.222,0.673,0.652,"NAN",0.201,474.9995,608.4067,"2024-02-04 14:12:37",5.39,"2024-02-04 14:03:44",3.131,197.7,18.88,4634,4637,4562,14.14,20.9,20.5,21.47,"2024-02-04 14:04:00",21.04,"2024-02-04 14:04:00",20.39,"2024-02-04 14:14:25",19.98,"2024-02-04 14:14:20",39.88,65,75.2,101.8
"2024-02-04 14:30:00",9025,21.91,21.5,22.76,22.88,"2024-02-04 14:29:59","2024-02-04 14:29:59","2024-02-04 14:29:52","2024-02-04 14:29:52","NAN",21.99,"2024-02-04 14:30:00","2024-02-04 14:29:59",20.19,19.85,20.38,20.51,"2024-02-04 14:21:02","2024-02-04 14:16:10","2024-02-04 14:15:34","2024-02-04 14:15:34","NAN",20.35,"2024-02-04 14:30:00","2024-02-04 14:15:34",21.09,20.79,21.56,21.68,"NAN",21.1,0.346,0.328,0.472,0.469,"NAN",0.336,409.5288,821.403,"2024-02-04 14:29:24",5.782,"2024-02-04 14:29:31",2.734,205,18.69,4642,4647,4571,14.13,21.28,20.88,21.99,"2024-02-04 14:30:00",21.52,"2024-02-04 14:29:50",20.48,"2024-02-04 14:16:20",20.16,"2024-02-04 14:15:35",40.74,4,75.21,101.8
"2024-02-04 14:45:00",9026,21.95,21.54,24.83,24.8,"2024-02-04 14:30:11","2024-02-04 14:30:24","2024-02-04 14:44:26","2024-02-04 14:44:26","NAN",22.01,"2024-02-04 14:45:00","2024-02-04 14:30:13",20.27,20.05,20.67,20.78,"2024-02-04 14:37:19","2024-02-04 14:37:19","2024-02-04 14:37:36","2024-02-04 14:37:36","NAN",20.38,"2024-02-04 14:45:00","2024-02-04 14:37:19",21.18,20.92,22.14,22.26,"NAN",21.2,0.37,0.319,1.093,1.103,"NAN",0.398,381.0733,729.3953,"2024-02-04 14:41:00",5.88,"2024-02-04 14:35:21",2.817,195.4,18.33,4647,4650,4575,14.18,21.44,21.03,22.05,"2024-02-04 14:45:00",21.6,"2024-02-04 14:30:15",20.61,"2024-02-04 14:37:25",20.26,"2024-02-04 14:37:20",39.79,55,75.22,101.8
"2024-02-04 15:00:00",9027,22.03,21.7,24.99,24.98,"2024-02-04 14:47:21","2024-02-04 14:48:51","2024-02-04 14:45:18","2024-02-04 14:45:18","NAN",22.02,"2024-02-04 15:00:00","2024-02-04 14:47:22",20.39,19.98,20.89,21.09,"2024-02-04 14:57:35","2024-02-04 14:57:35","2024-02-04 14:59:51","2024-02-04 14:59:51","NAN",20.69,"2024-02-04 15:00:00","2024-02-04 14:57:45",21.42,21.02,22.89,23.02,"NAN",21.5,0.342,0.359,0.858,0.84,"NAN",0.303,469.203,567.4191,"2024-02-04 14:45:01",5.488,"2024-02-04 14:50:25",3.092,197,16.28,4644,4647,4570,14.15,21.53,21.12,22.19,"2024-02-04 14:47:25",21.74,"2024-02-04 14:47:20",20.55,"2024-02-04 14:57:50",20.25,"2024-02-04 14:57:45",40.75,8,75.22,101.8
"2024-02-04 15:15:00",9028,21.86,21.61,24.81,24.96,"2024-02-04 15:05:06","2024-02-04 15:14:51","2024-02-04 15:05:57","2024-02-04 15:05:57","NAN",21.76,"2024-02-04 15:15:00","2024-02-04 15:14:52",19.59,19.35,20.54,20.7,"2024-02-04 15:06:46","2024-02-04 15:06:46","2024-02-04 15:09:32","2024-02-04 15:09:32","NAN",20.03,"2024-02-04 15:15:00","2024-02-04 15:06:47",20.93,20.54,21.97,22.16,"NAN",20.99,0.374,0.371,1.112,1.102,"NAN",0.292,372.2603,485.605,"2024-02-04 15:10:46",4.214,"2024-02-04 15:10:06",2.273,207,16.93,4641,4646,4569,14.11,20.99,20.62,21.7,"2024-02-04 15:04:10",21.27,"2024-02-04 15:05:15",20.12,"2024-02-04 15:06:45",19.51,"2024-02-04 15:06:50",40.74,71,75.22,101.8
"2024-02-04 15:30:00",9029,22.57,22.42,25.45,25.68,"2024-02-04 15:17:53","2024-02-04 15:17:53","2024-02-04 15:23:00","2024-02-04 15:22:58","NAN",22.43,"2024-02-04 15:30:00","2024-02-04 15:18:10",18.09,17.89,20.37,20.21,"2024-02-04 15:19:47","2024-02-04 15:19:47","2024-02-04 15:28:29","2024-02-04 15:28:29","NAN",19.31,"2024-02-04 15:30:00","2024-02-04 15:21:39",20.9,20.68,22.17,22.2,"NAN",21.02,0.669,0.671,0.874,0.947,"NAN",0.531,372.3685,410.0247,"2024-02-04 15:15:49",2.94,"2024-02-04 15:15:03",1.428,174.1,39.13,4651,4656,4576,14.16,21.11,20.75,21.78,"2024-02-04 15:22:15",21.42,"2024-02-04 15:22:15",18.88,"2024-02-04 15:21:45",18.77,"2024-02-04 15:21:40",40.6,7,75.21,101.8
"2024-02-04 15:45:00",9030,21.98,21.51,24.89,25.13,"2024-02-04 15:44:15","2024-02-04 15:44:15","2024-02-04 15:34:16","2024-02-04 15:34:15","NAN",21.66,"2024-02-04 15:45:00","2024-02-04 15:35:36",16.26,15.79,18.66,19.08,"2024-02-04 15:37:06","2024-02-04 15:37:06","2024-02-04 15:37:07","2024-02-04 15:37:07","NAN",18.13,"2024-02-04 15:45:00","2024-02-04 15:42:25",20.12,19.86,22.22,22.4,"NAN",20.29,1.12,1.157,1.42,1.387,"NAN",0.923,336.2887,368.3785,"2024-02-04 15:30:01",1.96,"2024-02-04 15:32:53",1.141,200.2,28.82,4649,4657,4578,14.19,20.24,19.9,21.83,"2024-02-04 15:35:10",21.42,"2024-02-04 15:35:30",16.86,"2024-02-04 15:42:20",16.65,"2024-02-04 15:42:20",40.5,19,75.2,101.8
"2024-02-04 16:00:00",9031,22.12,21.81,24.56,24.69,"2024-02-04 15:54:50","2024-02-04 15:50:34","2024-02-04 15:46:14","2024-02-04 15:46:15","NAN",22.04,"2024-02-04 16:00:00","2024-02-04 15:55:37",17.72,17.5,19.79,20,"2024-02-04 15:47:10","2024-02-04 15:47:10","2024-02-04 15:59:40","2024-02-04 15:59:40","NAN",18.65,"2024-02-04 16:00:00","2024-02-04 15:47:13",20.8,20.47,22.15,22.32,"NAN",20.92,0.939,0.926,0.995,0.987,"NAN",0.783,292.6391,313.0828,"2024-02-04 15:45:07",3.92,"2024-02-04 15:53:44",2.003,203.5,14.5,4647,4656,4578,14.1,20.88,20.49,22.19,"2024-02-04 15:50:45",21.76,"2024-02-04 15:50:50",18.25,"2024-02-04 15:47:15",18.18,"2024-02-04 15:47:20",40.6,56,75.22,101.8
"2024-02-04 16:15:00",9032,22.73,22.63,24.86,25,"2024-02-04 16:11:35","2024-02-04 16:11:35","2024-02-04 16:12:30","2024-02-04 16:12:32","NAN",22.39,"2024-02-04 16:15:00","2024-02-04 16:11:36",14.45,14.34,18.06,18.43,"2024-02-04 16:14:59","2024-02-04 16:14:59","2024-02-04 16:15:00","2024-02-04 16:15:00","NAN",16.28,"2024-02-04 16:15:00","2024-02-04 16:15:00",20.73,20.49,21.97,22.1,"NAN",20.89,1.133,1.125,1.197,1.18,"NAN",0.874,248.0515,271.5363,"2024-02-04 16:00:01",4.704,"2024-02-04 16:02:17",1.854,220.4,16.33,4647,4656,4577,14.17,20.85,20.49,22.26,"2024-02-04 16:11:40",22.06,"2024-02-04 16:11:45",14.85,"2024-02-04 16:15:00",15.57,"2024-02-04 16:14:55",40.59,63,75.21,101.8
"2024-02-04 16:30:00",9033,21.64,21.46,23.06,23.21,"2024-02-04 16:19:07","2024-02-04 16:19:07","2024-02-04 16:16:39","2024-02-04 16:16:39","NAN",21.33,"2024-02-04 16:30:00","2024-02-04 16:16:40",13.51,13.18,16.48,16.73,"2024-02-04 16:28:30","2024-02-04 16:28:30","2024-02-04 16:29:03","2024-02-04 16:29:03","NAN",15.36,"2024-02-04 16:30:00","2024-02-04 16:24:37",18.56,18.31,20.06,20.26,"NAN",18.66,1.726,1.77,1.381,1.358,"NAN",1.306,208.4578,225.7269,"2024-02-04 16:15:23",2.352,"2024-02-04 16:15:49",1.464,211.4,15.44,4647,4656,4578,14.17,18.65,18.35,21.54,"2024-02-04 16:19:10",21.29,"2024-02-04 16:16:40",14.79,"2024-02-04 16:24:35",14.02,"2024-02-04 16:29:05",39.76,2,75.2,101.8
"2024-02-04 16:45:00",9034,21.54,21.46,21.35,21.51,"2024-02-04 16:39:25","2024-02-04 16:39:25","2024-02-04 16:39:26","2024-02-04 16:39:26","NAN",21.2,"2024-02-04 16:45:00","2024-02-04 16:39:25",12.73,12.38,14.48,14.76,"2024-02-04 16:41:36","2024-02-04 16:41:36","2024-02-04 16:42:31","2024-02-04 16:42:31","NAN",14.05,"2024-02-04 16:45:00","2024-02-04 16:42:31",17.6,17.36,18.28,18.49,"NAN",17.64,2.074,2.123,1.645,1.625,"NAN",1.824,136.2206,188.5226,"2024-02-04 16:30:07",2.842,"2024-02-04 16:30:37",1.562,208,12.87,4366,4374,4307,14.19,17.78,17.41,21.96,"2024-02-04 16:39:25",21.54,"2024-02-04 16:39:30",13.93,"2024-02-04 16:41:50",13.8,"2024-02-04 16:41:40",39.62,50,75.2,101.8
"2024-02-04 17:00:00",9035,18.93,19.08,18.18,18.29,"2024-02-04 16:45:08","2024-02-04 16:45:08","2024-02-04 16:45:09","2024-02-04 16:45:09","NAN",17.9,"2024-02-04 17:00:00","2024-02-04 16:45:09",9.69,9.5,11.06,10.92,"2024-02-04 16:58:11","2024-02-04 16:58:11","2024-02-04 16:56:18","2024-02-04 16:56:17","NAN",10.32,"2024-02-04 17:00:00","2024-02-04 16:58:20",12.5,12.41,13.53,13.56,"NAN",12.74,1.674,1.682,1.746,1.79,"NAN",1.631,80.22429,114.3827,"2024-02-04 16:56:14",1.862,"2024-02-04 16:45:06",0.355,127.5,65.54,2714,2707,2692,14.16,12.91,12.71,18.91,"2024-02-04 16:45:10",18.82,"2024-02-04 16:45:10",10.42,"2024-02-04 16:49:30",10.29,"2024-02-04 16:49:30",39.57,26,75.21,101.8
"2024-02-04 17:15:00",9036,13.25,13.18,12.52,12.64,"2024-02-04 17:01:57","2024-02-04 17:01:57","2024-02-04 17:01:30","2024-02-04 17:01:30","NAN",12.82,"2024-02-04 17:15:00","2024-02-04 17:01:29",5.407,5.315,7.841,7.747,"2024-02-04 17:02:43","2024-02-04 17:02:43","2024-02-04 17:08:14","2024-02-04 17:08:14","NAN",6.261,"2024-02-04 17:15:00","2024-02-04 17:03:32",9.23,9.18,9.88,9.99,"NAN",9.33,1.99,2.025,1.212,1.218,"NAN",1.74,44.1783,62.07569,"2024-02-04 17:00:01",1.568,"2024-02-04 17:11:32",0.391,197.5,44.38,2255,2247,2247,13.51,9.59,9.27,13.1,"2024-02-04 17:01:25",12.78,"2024-02-04 17:01:25",5.684,"2024-02-04 17:02:55",5.378,"2024-02-04 17:02:55",39.56,2,75.21,101.8
"2024-02-04 17:30:00",9037,9.85,9.78,9.75,9.82,"2024-02-04 17:16:09","2024-02-04 17:16:09","2024-02-04 17:15:01","2024-02-04 17:15:01","NAN",9.15,"2024-02-04 17:30:00","2024-02-04 17:15:32",1.646,1.576,3.881,3.986,"2024-02-04 17:29:09","2024-02-04 17:29:08","2024-02-04 17:30:00","2024-02-04 17:30:00","NAN",2.381,"2024-02-04 17:30:00","2024-02-04 17:29:13",5.947,5.89,6.322,6.395,"NAN",6.008,1.816,1.82,1.277,1.262,"NAN",1.585,19.72562,32.48357,"2024-02-04 17:15:01",0.98,"2024-02-04 17:19:11",0.23,17.47,15.78,2139,2135,2136,13.2,6.394,6.042,9.9,"2024-02-04 17:15:40",9.39,"2024-02-04 17:15:40",2.12,"2024-02-04 17:29:10",1.724,"2024-02-04 17:29:10",39.66,59,75.22,101.8
"2024-02-04 17:45:00",9038,5.863,5.78,4.406,4.502,"2024-02-04 17:41:11","2024-02-04 17:35:59","2024-02-04 17:36:03","2024-02-04 17:41:11","NAN",4.802,"2024-02-04 17:45:00","2024-02-04 17:36:10",-0.169,-0.405,1.466,1.43,"2024-02-04 17:41:58","2024-02-04 17:41:58","2024-02-04 17:42:56","2024-02-04 17:42:54","NAN",0.964,"2024-02-04 17:45:00","2024-02-04 17:45:00",2.646,2.59,2.929,3.023,"NAN",2.582,1.288,1.317,0.73,0.743,"NAN",0.91,6.806521,11.26371,"2024-02-04 17:30:01",0.588,"2024-02-04 17:41:08",0.06,201.9,10.05,2105,2104,2105,13.09,3.112,2.78,6.728,"2024-02-04 17:41:15",6.008,"2024-02-04 17:41:15",0.608,"2024-02-04 17:35:05",0.428,"2024-02-04 17:42:05",39.54,58,75.23,101.8
"2024-02-04 18:00:00",9039,3.302,3.325,2.2,2.331,"2024-02-04 17:50:50","2024-02-04 17:50:50","2024-02-04 17:51:31","2024-02-04 17:51:31","NAN",2.684,"2024-02-04 18:00:00","2024-02-04 17:54:38",-1.906,-1.986,-0.915,-0.801,"2024-02-04 17:47:00","2024-02-04 17:47:00","2024-02-04 17:58:52","2024-02-04 17:58:52","NAN",-1.347,"2024-02-04 18:00:00","2024-02-04 17:57:06",0.772,0.725,0.635,0.736,"NAN",0.678,1.297,1.32,0.747,0.736,"NAN",1.055,1.774843,3.52411,"2024-02-04 17:45:01",0.588,"2024-02-04 17:48:17",0.047,321.8,32.77,2092,2092,2092,13.04,1.322,0.892,3.956,"2024-02-04 17:51:10",3.272,"2024-02-04 17:51:10",-1.48,"2024-02-04 17:56:05",-1.894,"2024-02-04 17:56:55",39.42,3,75.24,101.8
"2024-02-04 18:15:00",9040,2.758,2.74,1.327,1.467,"2024-02-04 18:14:43","2024-02-04 18:14:43","2024-02-04 18:06:33","2024-02-04 18:06:32","NAN",1.91,"2024-02-04 18:15:00","2024-02-04 18:14:57",-3.549,-3.631,-2.003,-2.079,"2024-02-04 18:09:19","2024-02-04 18:09:19","2024-02-04 18:09:20","2024-02-04 18:09:20","NAN",-2.406,"2024-02-04 18:15:00","2024-02-04 18:09:26",0.295,0.247,-0.132,-0.042,"NAN",0.107,1.237,1.247,0.719,0.735,"NAN",1.022,0.1618177,0.5526459,"2024-02-04 18:00:01",0.49,"2024-02-04 18:04:52",0.058,351.9,42.13,2085,2090,2086,12.89,0.747,0.328,3.38,"2024-02-04 18:14:55",2.876,"2024-02-04 18:14:55",-2.668,"2024-02-04 18:09:20",-3.208,"2024-02-04 18:09:20",39.63,1,75.23,101.8
"2024-02-04 18:30:00",9041,3.618,3.561,2.228,2.492,"2024-02-04 18:19:39","2024-02-04 18:19:39","2024-02-04 18:18:50","2024-02-04 18:18:31","NAN",3.029,"2024-02-04 18:30:00","2024-02-04 18:18:29",-1.33,-1.419,-0.705,-0.688,"2024-02-04 18:23:40","2024-02-04 18:23:40","2024-02-04 18:23:52","2024-02-04 18:23:52","NAN",-0.855,"2024-02-04 18:30:00","2024-02-04 18:24:07",1.193,1.124,0.78,0.892,"NAN",1.03,1.125,1.141,0.688,0.714,"NAN",0.942,0.00236836,0.01448141,"2024-02-04 18:15:01",0.784,"2024-02-04 18:23:22",0.093,113.5,25.56,2083,2089,2084,13.01,1.674,1.253,3.884,"2024-02-04 18:18:35",3.578,"2024-02-04 18:18:35",-0.706,"2024-02-04 18:27:35",-1.03,"2024-02-04 18:24:05",39.67,1,75.22,101.8
"2024-02-04 18:45:00",9042,6.206,6.153,5.449,5.646,"2024-02-04 18:40:24","2024-02-04 18:40:24","2024-02-04 18:40:24","2024-02-04 18:40:24","NAN",5.584,"2024-02-04 18:45:00","2024-02-04 18:40:41",-0.276,-0.405,-0.15,-0.041,"2024-02-04 18:31:29","2024-02-04 18:31:22","2024-02-04 18:31:37","2024-02-04 18:31:37","NAN",-0.234,"2024-02-04 18:45:00","2024-02-04 18:31:55",2.601,2.525,2.375,2.491,"NAN",2.356,1.564,1.573,1.556,1.557,"NAN",1.461,-0.00238162,-0.000433666,"2024-02-04 18:30:47",1.176,"2024-02-04 18:38:36",0.259,206.3,43.91,2082,2088,2083,12.87,3.053,2.602,6.782,"2024-02-04 18:40:40",6.224,"2024-02-04 18:40:40",-0.022,"2024-02-04 18:31:35",-0.346,"2024-02-04 18:31:35",39.66,49,75.21,101.8
"2024-02-04 19:00:00",9043,4.081,4.007,3.801,3.783,"2024-02-04 18:46:23","2024-02-04 18:46:23","2024-02-04 19:00:00","2024-02-04 18:46:24","NAN",3.638,"2024-02-04 19:00:00","2024-02-04 18:46:24",1.143,1.068,1.905,2.071,"2024-02-04 18:55:15","2024-02-04 18:55:15","2024-02-04 18:55:25","2024-02-04 18:55:25","NAN",1.605,"2024-02-04 19:00:00","2024-02-04 18:55:35",2.792,2.717,2.753,2.842,"NAN",2.622,0.591,0.585,0.41,0.39,"NAN",0.451,-0.002524598,-0.001077553,"2024-02-04 18:59:36",0.686,"2024-02-04 18:46:47",0.208,348.1,52.66,2081,2083,2083,12.97,3.271,2.82,4.622,"2024-02-04 18:59:55",4.19,"2024-02-04 18:59:55",1.454,"2024-02-04 18:55:20",1.094,"2024-02-04 18:55:20",39.5,3,75.22,101.8
"2024-02-04 19:15:00",9044,5.304,5.215,4.23,4.399,"2024-02-04 19:01:45","2024-02-04 19:01:45","2024-02-04 19:01:53","2024-02-04 19:01:53","NAN",4.372,"2024-02-04 19:15:00","2024-02-04 19:01:56",0.928,0.808,2.107,2.054,"2024-02-04 19:14:08","2024-02-04 19:14:08","2024-02-04 19:14:10","2024-02-04 19:14:10","NAN",2.168,"2024-02-04 19:15:00","2024-02-04 19:09:40",3.237,3.169,3.069,3.149,"NAN",3.057,0.739,0.752,0.451,0.448,"NAN",0.534,-0.002776804,-0.001409809,"2024-02-04 19:00:53",1.372,"2024-02-04 19:04:35",0.391,87.3,70.57,2079,2083,2081,12.98,3.708,3.282,5.198,"2024-02-04 19:00:25",4.748,"2024-02-04 19:01:50",1.85,"2024-02-04 19:09:30",1.526,"2024-02-04 19:09:30",39.69,36,75.22,101.8
"2024-02-04 19:30:00",9045,4.671,4.761,3.33,3.39,"2024-02-04 19:16:00","2024-02-04 19:15:45","2024-02-04 19:16:01","2024-02-04 19:16:01","NAN",3.89,"2024-02-04 19:30:00","2024-02-04 19:16:01",-0.251,-0.339,0.652,0.714,"2024-02-04 19:23:15","2024-02-04 19:23:15","2024-02-04 19:24:28","2024-02-04 19:23:18","NAN",0.196,"2024-02-04 19:30:00","2024-02-04 19:23:30",2.132,2.051,2.095,2.175,"NAN",1.994,0.906,0.917,0.634,0.634,"NAN",0.804,-0.00263583,-0.00151401,"2024-02-04 19:22:35",1.274,"2024-02-04 19:27:04",0.479,105.6,67.02,2077,2081,2078,12.88,2.506,2.113,4.73,"2024-02-04 19:15:05",4.388,"2024-02-04 19:16:00",0.374,"2024-02-04 19:23:20",-0.076,"2024-02-04 19:23:20",39.7,1,75.22,101.8
"2024-02-04 19:45:00",9046,4.767,4.687,4.315,4.415,"2024-02-04 19:41:57","2024-02-04 19:41:57","2024-02-04 19:45:00","2024-02-04 19:45:00","NAN",4.405,"2024-02-04 19:45:00","2024-02-04 19:41:57",1.335,1.257,1.432,1.558,"2024-02-04 19:31:11","2024-02-04 19:31:11","2024-02-04 19:31:19","2024-02-04 19:31:19","NAN",1.441,"2024-02-04 19:45:00","2024-02-04 19:31:58",3.266,3.185,2.927,3.045,"NAN",3.049,0.971,0.974,0.876,0.879,"NAN",0.915,-0.002280201,-0.001297602,"2024-02-04 19:33:24",0.49,"2024-02-04 19:30:01",0.047,63.5,37.73,2077,2082,2079,12.92,3.658,3.236,5.108,"2024-02-04 19:41:50",4.658,"2024-02-04 19:41:50",1.562,"2024-02-04 19:31:20",1.202,"2024-02-04 19:31:20",39.68,1,75.22,101.8
"2024-02-04 20:00:00",9047,6.139,6.057,5.882,5.995,"2024-02-04 19:56:54","2024-02-04 19:59:07","2024-02-04 19:59:44","2024-02-04 19:59:29","NAN",5.868,"2024-02-04 20:00:00","2024-02-04 19:57:04",3.997,3.941,4.067,4.172,"2024-02-04 19:47:02","2024-02-04 19:47:02","2024-02-04 19:47:07","2024-02-04 19:47:07","NAN",3.939,"2024-02-04 20:00:00","2024-02-04 19:47:07",5.23,5.157,5.046,5.141,"NAN",5.032,0.633,0.634,0.581,0.583,"NAN",0.626,-0.002185881,-0.001268125,"2024-02-04 19:47:25",0.686,"2024-02-04 19:48:35",0.079,48.9,32.41,2079,2082,2081,12.95,5.609,5.194,6.548,"2024-02-04 19:57:10",6.098,"2024-02-04 19:57:10",4.424,"2024-02-04 19:47:25",3.992,"2024-02-04 19:47:05",39.69,62,75.21,101.8
"2024-02-04 20:15:00",9048,8.56,8.52,8.16,8.24,"2024-02-04 20:12:50","2024-02-04 20:12:50","2024-02-04 20:14:35","2024-02-04 20:12:59","NAN",8.25,"2024-02-04 20:15:00","2024-02-04 20:12:59",5.935,5.873,5.877,5.975,"2024-02-04 20:00:16","2024-02-04 20:00:16","2024-02-04 20:00:08","2024-02-04 20:00:08","NAN",5.815,"2024-02-04 20:15:00","2024-02-04 20:00:15",7.127,7.071,6.921,7.015,"NAN",6.934,0.736,0.741,0.689,0.681,"NAN",0.723,-0.00220459,-0.001335935,"2024-02-04 20:03:13",0.784,"2024-02-04 20:11:28",0.188,18.21,31.74,2081,2081,2081,12.89,7.508,7.101,8.94,"2024-02-04 20:12:55",8.55,"2024-02-04 20:12:55",6.44,"2024-02-04 20:00:01",6.008,"2024-02-04 20:00:01",39.7,1,75.2,101.8
"2024-02-04 20:30:00",9049,9.45,9.42,9.09,9.19,"2024-02-04 20:29:08","2024-02-04 20:29:08","2024-02-04 20:29:36","2024-02-04 20:29:36","NAN",9.14,"2024-02-04 20:30:00","2024-02-04 20:29:37",7.926,7.863,7.909,8.02,"2024-02-04 20:17:46","2024-02-04 20:17:46","2024-02-04 20:17:45","2024-02-04 20:17:45","NAN",7.877,"2024-02-04 20:30:00","2024-02-04 20:17:50",8.57,8.53,8.43,8.53,"NAN",8.43,0.398,0.41,0.349,0.352,"NAN",0.387,-0.002241039,-0.00139877,"2024-02-04 20:18:12",0.294,"2024-02-04 20:15:01",0.015,18.81,12.39,2082,2082,2082,12.83,8.97,8.57,9.77,"2024-02-04 20:29:40",9.34,"2024-02-04 20:29:40",8.29,"2024-02-04 20:17:40",7.934,"2024-02-04 20:16:45",39.71,4,75.21,101.8
"2024-02-04 20:45:00",9050,10.73,10.72,10.5,10.62,"2024-02-04 20:45:00","2024-02-04 20:45:00","2024-02-04 20:45:00","2024-02-04 20:45:00","NAN",10.53,"2024-02-04 20:45:00","2024-02-04 20:45:00",9.24,9.21,9.08,9.17,"2024-02-04 20:30:01","2024-02-04 20:30:03","2024-02-04 20:30:03","2024-02-04 20:30:03","NAN",9.11,"2024-02-04 20:45:00","2024-02-04 20:30:02",10.02,10,9.79,9.89,"NAN",9.89,0.357,0.36,0.364,0.373,"NAN",0.365,-0.002281758,-0.001433951,"2024-02-04 20:33:31",0.294,"2024-02-04 20:41:32",0.004,283.3,0.003,2082,2082,2082,12.88,10.45,10.06,11.16,"2024-02-04 20:43:30",10.74,"2024-02-04 20:43:30",9.66,"2024-02-04 20:30:01",9.27,"2024-02-04 20:30:01",40.7,76,75.21,101.8
"2024-02-04 21:00:00",9051,14.32,14.31,12.28,12.41,"2024-02-04 20:56:42","2024-02-04 20:56:41","2024-02-04 20:57:23","2024-02-04 20:57:23","NAN",13.2,"2024-02-04 21:00:00","2024-02-04 20:56:59",10.59,10.57,10.51,10.63,"2024-02-04 20:45:11","2024-02-04 20:45:10","2024-02-04 20:45:01","2024-02-04 20:45:12","NAN",10.53,"2024-02-04 21:00:00","2024-02-04 20:45:10",11.7,11.69,11.39,11.5,"NAN",11.55,0.617,0.621,0.445,0.442,"NAN",0.576,-0.002514744,-0.001586189,"2024-02-04 20:48:42",0.588,"2024-02-04 20:55:12",0.07,351.3,42.92,2082,2082,2082,12.87,12.11,11.74,13.66,"2024-02-04 20:57:05",13.62,"2024-02-04 20:57:05",11.05,"2024-02-04 20:45:15",10.69,"2024-02-04 20:45:15",40.64,70,75.2,101.8
"2024-02-04 21:15:00",9052,20.26,20.33,20.15,20.32,"2024-02-04 21:14:09","2024-02-04 21:14:03","2024-02-04 21:14:04","2024-02-04 21:14:04","NAN",19.81,"2024-02-04 21:15:00","2024-02-04 21:14:16",12.52,12.46,11.81,11.9,"2024-02-04 21:00:01","2024-02-04 21:00:01","2024-02-04 21:00:08","2024-02-04 21:00:08","NAN",12.2,"2024-02-04 21:15:00","2024-02-04 21:00:01",17.86,17.84,17.47,17.62,"NAN",17.5,2.354,2.366,2.706,2.722,"NAN",2.357,-0.003818006,-0.001743642,"2024-02-04 21:00:45",2.352,"2024-02-04 21:13:57",1.249,118.4,17.66,2086,2082,2082,12.81,18.26,17.79,20.68,"2024-02-04 21:14:15",20.21,"2024-02-04 21:14:15",13.05,"2024-02-04 21:00:01",12.58,"2024-02-04 21:00:01",40.55,68,75.2,101.8
"2024-02-04 21:30:00",9053,20.31,20.37,20.33,20.44,"2024-02-04 21:20:47","2024-02-04 21:20:47","2024-02-04 21:21:04","2024-02-04 21:21:04","NAN",20.01,"2024-02-04 21:30:00","2024-02-04 21:21:04",18.77,18.7,19.05,19.07,"2024-02-04 21:17:10","2024-02-04 21:17:10","2024-02-04 21:17:11","2024-02-04 21:17:11","NAN",19.02,"2024-02-04 21:30:00","2024-02-04 21:17:11",19.75,19.71,19.74,19.83,"NAN",19.58,0.277,0.292,0.241,0.251,"NAN",0.21,-0.003458907,-0.002510779,"2024-02-04 21:27:33",3.038,"2024-02-04 21:20:31",1.855,124.4,12.11,2087,2072,2072,12.9,20.21,19.79,20.79,"2024-02-04 21:21:00",20.35,"2024-02-04 21:20:55",19.71,"2024-02-04 21:16:40",19.24,"2024-02-04 21:16:40",40.54,7,75.2,101.8
"2024-02-04 21:45:00",9054,20.18,20.18,20.1,20.21,"2024-02-04 21:30:14","2024-02-04 21:30:14","2024-02-04 21:30:16","2024-02-04 21:30:15","NAN",19.94,"2024-02-04 21:45:00","2024-02-04 21:30:17",19.15,19.08,19.19,19.25,"2024-02-04 21:44:24","2024-02-04 21:44:24","2024-02-04 21:44:24","2024-02-04 21:44:24","NAN",19.2,"2024-02-04 21:45:00","2024-02-04 21:44:25",19.7,19.66,19.65,19.74,"NAN",19.57,0.183,0.195,0.169,0.175,"NAN",0.143,-0.00338328,-0.002662409,"2024-02-04 21:32:32",2.744,"2024-02-04 21:39:53",2.21,133.7,5.967,2085,2067,2067,12.9,20.18,19.79,20.59,"2024-02-04 21:30:15",20.19,"2024-02-04 21:30:20",19.69,"2024-02-04 21:44:25",19.36,"2024-02-04 21:44:25",40.38,58,75.19,101.7
"2024-02-04 22:00:00",9055,20.36,20.33,20.22,20.33,"2024-02-04 21:53:48","2024-02-04 21:55:47","2024-02-04 21:55:49","2024-02-04 21:55:48","NAN",20.09,"2024-02-04 22:00:00","2024-02-04 21:56:21",19,18.92,19.08,19.14,"2024-02-04 21:45:33","2024-02-04 21:45:33","2024-02-04 21:45:34","2024-02-04 21:45:34","NAN",19.06,"2024-02-04 22:00:00","2024-02-04 21:45:50",19.7,19.65,19.63,19.73,"NAN",19.56,0.311,0.319,0.276,0.284,"NAN",0.262,-0.003470509,-0.002587201,"2024-02-04 21:51:55",2.744,"2024-02-04 21:49:55",1.959,126.2,4.868,2084,2064,2064,12.85,20.17,19.77,20.73,"2024-02-04 21:53:50",20.34,"2024-02-04 21:55:55",19.69,"2024-02-04 21:45:50",19.26,"2024-02-04 21:45:40",39.66,1,75.17,101.7
"2024-02-04 22:15:00",9056,20.44,20.41,20.23,20.36,"2024-02-04 22:14:40","2024-02-04 22:14:40","2024-02-04 22:00:44","2024-02-04 22:14:41","NAN",20.04,"2024-02-04 22:15:00","2024-02-04 22:14:41",18.58,18.48,18.78,18.83,"2024-02-04 22:04:08","2024-02-04 22:04:08","2024-02-04 22:04:09","2024-02-04 22:04:09","NAN",18.83,"2024-02-04 22:15:00","2024-02-04 22:04:09",19.57,19.53,19.53,19.62,"NAN",19.44,0.327,0.343,0.297,0.305,"NAN",0.273,-0.003385048,-0.00232615,"2024-02-04 22:07:11",2.548,"2024-02-04 22:00:34",1.909,138.1,6.939,2083,2063,2063,12.88,20.05,19.66,20.68,"2024-02-04 22:14:05",20.28,"2024-02-04 22:14:05",19.38,"2024-02-04 22:04:15",18.95,"2024-02-04 22:04:10",40.5,7,75.15,101.7
"2024-02-04 22:30:00",9057,20.99,21.07,20.89,21.04,"2024-02-04 22:18:49","2024-02-04 22:18:49","2024-02-04 22:18:49","2024-02-04 22:18:49","NAN",20.51,"2024-02-04 22:30:00","2024-02-04 22:18:51",18.58,18.47,18.62,18.66,"2024-02-04 22:22:34","2024-02-04 22:22:34","2024-02-04 22:22:34","2024-02-04 22:22:34","NAN",18.73,"2024-02-04 22:30:00","2024-02-04 22:22:34",19.93,19.91,19.92,20.01,"NAN",19.79,0.483,0.525,0.466,0.485,"NAN",0.38,-0.003548626,-0.002699287,"2024-02-04 22:27:12",3.626,"2024-02-04 22:23:00",2.615,127.5,6.529,2082,2060,2060,12.87,20.47,20.05,21.4,"2024-02-04 22:18:55",20.97,"2024-02-04 22:18:50",19.2,"2024-02-04 22:22:35",18.88,"2024-02-04 22:22:40",39.68,59,75.15,101.7
"2024-02-04 22:45:00",9058,22.83,22.94,22.8,22.94,"2024-02-04 22:38:59","2024-02-04 22:38:59","2024-02-04 22:44:19","2024-02-04 22:41:00","NAN",22.45,"2024-02-04 22:45:00","2024-02-04 22:44:30",19.61,19.51,19.74,19.77,"2024-02-04 22:30:51","2024-02-04 22:30:51","2024-02-04 22:30:51","2024-02-04 22:30:51","NAN",19.79,"2024-02-04 22:45:00","2024-02-04 22:30:51",21.4,21.38,21.44,21.53,"NAN",21.22,0.71,0.715,0.706,0.715,"NAN",0.668,-0.003438872,-0.002641183,"2024-02-04 22:30:58",4.704,"2024-02-04 22:33:37",3.224,138.4,10.43,2081,2061,2062,12.87,21.89,21.5,23.2,"2024-02-04 22:44:25",22.86,"2024-02-04 22:44:20",20.39,"2024-02-04 22:30:50",20.03,"2024-02-04 22:31:00",40.28,59,75.16,101.7
"2024-02-04 23:00:00",9059,22.59,22.51,22.8,22.93,"2024-02-04 22:45:36","2024-02-04 22:45:36","2024-02-04 22:45:36","2024-02-04 22:45:36","NAN",22.2,"2024-02-04 23:00:00","2024-02-04 22:45:53",20.81,20.73,20.82,20.88,"2024-02-04 22:59:23","2024-02-04 22:59:23","2024-02-04 22:59:23","2024-02-04 22:59:23","NAN",20.83,"2024-02-04 23:00:00","2024-02-04 22:58:29",21.69,21.63,21.65,21.73,"NAN",21.57,0.369,0.376,0.399,0.404,"NAN",0.339,-0.003339531,-0.002578344,"2024-02-04 22:49:00",5.684,"2024-02-04 22:45:24",2.975,138.3,8.74,2081,2060,2062,12.87,22.18,21.79,22.96,"2024-02-04 22:45:40",22.51,"2024-02-04 22:45:40",21.29,"2024-02-04 22:58:20",20.98,"2024-02-04 22:58:15",39.65,3,75.16,101.7
"2024-02-04 23:15:00",9060,21.36,21.35,21.29,21.42,"2024-02-04 23:14:58","2024-02-04 23:03:39","2024-02-04 23:14:35","2024-02-04 23:14:35","NAN",21.14,"2024-02-04 23:15:00","2024-02-04 23:03:49",20.5,20.42,20.54,20.6,"2024-02-04 23:02:12","2024-02-04 23:02:12","2024-02-04 23:02:12","2024-02-04 23:02:12","NAN",20.54,"2024-02-04 23:15:00","2024-02-04 23:02:23",21.01,20.97,20.94,21.03,"NAN",20.88,0.162,0.178,0.148,0.156,"NAN",0.12,-0.003293708,-0.002566457,"2024-02-04 23:05:14",3.822,"2024-02-04 23:12:11",2.398,132.2,15.55,2080,2055,2055,12.76,21.48,21.09,21.83,"2024-02-04 23:03:45",21.45,"2024-02-04 23:03:50",21.07,"2024-02-04 23:02:25",20.75,"2024-02-04 23:02:15",39.66,66,75.15,101.7
"2024-02-04 23:30:00",9061,22.37,22.42,22.35,22.47,"2024-02-04 23:27:37","2024-02-04 23:27:36","2024-02-04 23:27:38","2024-02-04 23:27:37","NAN",22.03,"2024-02-04 23:30:00","2024-02-04 23:28:06",20.79,20.72,20.77,20.83,"2024-02-04 23:16:51","2024-02-04 23:16:51","2024-02-04 23:16:52","2024-02-04 23:16:52","NAN",20.78,"2024-02-04 23:30:00","2024-02-04 23:15:50",21.37,21.34,21.34,21.43,"NAN",21.23,0.387,0.407,0.415,0.422,"NAN",0.342,-0.003322416,-0.002442726,"2024-02-04 23:19:43",3.92,"2024-02-04 23:25:10",2.964,125.7,12.59,2079,2053,2053,12.86,21.86,21.45,22.8,"2024-02-04 23:27:50",22.39,"2024-02-04 23:27:55",21.31,"2024-02-04 23:17:00",20.91,"2024-02-04 23:16:55",39.67,2,75.13,101.7
"2024-02-04 23:45:00",9062,22.41,22.45,22.43,22.54,"2024-02-04 23:35:22","2024-02-04 23:35:22","2024-02-04 23:35:22","2024-02-04 23:35:22","NAN",22.14,"2024-02-04 23:45:00","2024-02-04 23:35:30",21.09,21,21.12,21.17,"2024-02-04 23:32:38","2024-02-04 23:32:38","2024-02-04 23:32:38","2024-02-04 23:32:38","NAN",21.17,"2024-02-04 23:45:00","2024-02-04 23:42:23",21.63,21.59,21.58,21.67,"NAN",21.51,0.237,0.257,0.247,0.254,"NAN",0.199,-0.00329122,-0.002485911,"2024-02-04 23:39:44",3.724,"2024-02-04 23:33:06",2.518,129.7,5.852,2080,2053,2053,12.85,22.11,21.72,22.86,"2024-02-04 23:35:30",22.5,"2024-02-04 23:35:25",21.72,"2024-02-04 23:32:45",21.27,"2024-02-04 23:32:45",39.68,1,75.12,101.7
"2024-02-05 00:00:00",9063,22.2,22.22,21.98,22.1,"2024-02-04 23:50:43","2024-02-04 23:50:43","2024-02-04 23:52:32","2024-02-04 23:52:31","NAN",21.86,"2024-02-05 00:00:00","2024-02-04 23:51:05",20.83,20.76,20.88,20.94,"2024-02-04 23:48:36","2024-02-04 23:48:36","2024-02-04 23:48:38","2024-02-04 23:48:36","NAN",20.87,"2024-02-05 00:00:00","2024-02-04 23:48:39",21.6,21.55,21.53,21.62,"NAN",21.46,0.259,0.274,0.236,0.244,"NAN",0.218,-0.003279243,-0.00213243,"2024-02-04 23:55:58",3.038,"2024-02-04 23:52:19",2.134,125.4,9.42,2080,2052,2052,12.84,22.07,21.67,22.6,"2024-02-04 23:50:45",22.17,"2024-02-04 23:50:55",21.43,"2024-02-04 23:48:40",20.98,"2024-02-04 23:48:40",39.65,1,75.12,101.7
"2024-02-05 00:15:00",9064,22.04,21.99,21.65,21.79,"2024-02-05 00:14:32","2024-02-05 00:14:32","2024-02-05 00:14:39","2024-02-05 00:14:32","NAN",21.74,"2024-02-05 00:15:00","2024-02-05 00:14:38",20.56,20.5,20.8,20.87,"2024-02-05 00:13:07","2024-02-05 00:13:07","2024-02-05 00:13:09","2024-02-05 00:13:09","NAN",20.67,"2024-02-05 00:15:00","2024-02-05 00:13:11",21.33,21.27,21.25,21.34,"NAN",21.2,0.277,0.281,0.215,0.221,"NAN",0.23,-0.003146876,-0.002304196,"2024-02-05 00:06:55",2.352,"2024-02-05 00:02:41",1.256,143.5,20.66,2078,2051,2051,12.83,21.77,21.4,22.41,"2024-02-05 00:14:40",22.01,"2024-02-05 00:14:40",21.16,"2024-02-05 00:13:15",20.75,"2024-02-05 00:13:10",39.65,1,75.11,101.7
"2024-02-05 00:30:00",9065,21.65,21.59,21.46,21.56,"2024-02-05 00:16:21","2024-02-05 00:16:21","2024-02-05 00:16:44","2024-02-05 00:16:43","NAN",21.41,"2024-02-05 00:30:00","2024-02-05 00:15:01",19.9,19.83,20.23,20.35,"2024-02-05 00:29:17","2024-02-05 00:29:17","2024-02-05 00:29:22","2024-02-05 00:29:22","NAN",19.89,"2024-02-05 00:30:00","2024-02-05 00:29:20",20.87,20.81,20.86,20.95,"NAN",20.77,0.439,0.442,0.331,0.328,"NAN",0.408,-0.003116197,-0.002166393,"2024-02-05 00:28:51",1.666,"2024-02-05 00:15:43",0.889,136.5,21.66,2076,2049,2049,12.74,21.33,20.94,22.01,"2024-02-05 00:16:45",21.61,"2024-02-05 00:16:45",20.26,"2024-02-05 00:29:20",19.92,"2024-02-05 00:29:20",39.66,1,75.12,101.7
"2024-02-05 00:45:00",9066,20.13,20.07,20.25,20.36,"2024-02-05 00:33:19","2024-02-05 00:33:18","2024-02-05 00:30:07","2024-02-05 00:30:08","NAN",19.98,"2024-02-05 00:45:00","2024-02-05 00:30:01",19.69,19.62,19.66,19.75,"2024-02-05 00:36:45","2024-02-05 00:36:45","2024-02-05 00:44:11","2024-02-05 00:44:25","NAN",19.63,"2024-02-05 00:45:00","2024-02-05 00:36:45",19.89,19.84,19.84,19.93,"NAN",19.78,0.084,0.083,0.165,0.163,"NAN",0.082,-0.002756768,-0.001861676,"2024-02-05 00:39:15",0.686,"2024-02-05 00:40:31",0.103,224.6,25.93,2074,2047,2047,12.83,20.33,19.95,20.52,"2024-02-05 00:33:20",20.19,"2024-02-05 00:33:30",20.12,"2024-02-05 00:36:40",19.74,"2024-02-05 00:36:50",39.41,1,75.1,101.7
"2024-02-05 01:00:00",9067,19.89,19.86,19.72,19.82,"2024-02-05 00:59:38","2024-02-05 00:59:38","2024-02-05 00:59:42","2024-02-05 00:59:42","NAN",19.7,"2024-02-05 01:00:00","2024-02-05 00:45:01",19.47,19.41,19.39,19.48,"2024-02-05 00:58:24","2024-02-05 00:58:24","2024-02-05 00:58:24","2024-02-05 00:58:24","NAN",19.37,"2024-02-05 01:00:00","2024-02-05 00:48:02",19.62,19.56,19.53,19.62,"NAN",19.49,0.077,0.08,0.069,0.072,"NAN",0.068,-0.003097594,-0.001981403,"2024-02-05 00:46:19",2.744,"2024-02-05 00:59:28",1.723,118.6,7.398,2073,2044,2045,12.83,20.06,19.68,20.32,"2024-02-05 00:45:01",19.96,"2024-02-05 00:45:01",19.92,"2024-02-05 00:48:00",19.53,"2024-02-05 00:48:00",39.97,29,75.1,101.6
"2024-02-05 01:15:00",9068,20.05,20,19.79,19.91,"2024-02-05 01:06:22","2024-02-05 01:06:22","2024-02-05 01:06:23","2024-02-05 01:06:23","NAN",19.75,"2024-02-05 01:15:00","2024-02-05 01:06:32",19.35,19.29,19.27,19.35,"2024-02-05 01:01:42","2024-02-05 01:01:42","2024-02-05 01:02:22","2024-02-05 01:02:22","NAN",19.24,"2024-02-05 01:15:00","2024-02-05 01:01:48",19.59,19.53,19.48,19.57,"NAN",19.46,0.137,0.138,0.104,0.108,"NAN",0.106,-0.002949084,-0.002154021,"2024-02-05 01:13:14",2.646,"2024-02-05 01:02:17",1.209,86,31.67,2072,2042,2045,12.77,20.03,19.64,20.37,"2024-02-05 01:06:20",19.98,"2024-02-05 01:06:30",19.8,"2024-02-05 01:01:35",19.42,"2024-02-05 01:01:40",40,13,75.09,101.6
"2024-02-05 01:30:00",9069,21.68,21.65,21.62,21.7,"2024-02-05 01:29:56","2024-02-05 01:29:56","2024-02-05 01:29:56","2024-02-05 01:29:56","NAN",21.47,"2024-02-05 01:30:00","2024-02-05 01:29:57",19.48,19.42,19.4,19.49,"2024-02-05 01:15:01","2024-02-05 01:15:01","2024-02-05 01:15:01","2024-02-05 01:15:01","NAN",19.37,"2024-02-05 01:30:00","2024-02-05 01:15:01",20.53,20.48,20.36,20.45,"NAN",20.34,0.756,0.774,0.774,0.764,"NAN",0.72,-0.002769721,-0.001850029,"2024-02-05 01:20:43",2.548,"2024-02-05 01:26:03",0.723,172.5,85.1,2072,2045,2046,12.81,20.97,20.57,22.17,"2024-02-05 01:30:00",21.76,"2024-02-05 01:29:55",19.92,"2024-02-05 01:15:01",19.54,"2024-02-05 01:15:01",39.72,1,75.08,101.6
"2024-02-05 01:45:00",9070,22.75,22.74,22.57,22.66,"2024-02-05 01:43:10","2024-02-05 01:43:10","2024-02-05 01:43:29","2024-02-05 01:43:29","NAN",22.53,"2024-02-05 01:45:00","2024-02-05 01:43:31",21.6,21.57,21.58,21.67,"2024-02-05 01:30:30","2024-02-05 01:30:29","2024-02-05 01:30:29","2024-02-05 01:30:30","NAN",21.46,"2024-02-05 01:45:00","2024-02-05 01:30:29",22.11,22.07,21.98,22.07,"NAN",21.94,0.333,0.332,0.305,0.308,"NAN",0.329,-0.002884144,-0.002081116,"2024-02-05 01:30:04",1.862,"2024-02-05 01:39:52",0.673,208.3,32.21,2073,2046,2046,12.8,22.58,22.18,23.22,"2024-02-05 01:43:30",22.82,"2024-02-05 01:43:20",22.14,"2024-02-05 01:30:25",21.72,"2024-02-05 01:30:35",39.7,1,75.07,101.6
"2024-02-05 02:00:00",9071,23.85,23.81,23.75,23.83,"2024-02-05 01:57:48","2024-02-05 01:57:48","2024-02-05 01:58:02","2024-02-05 01:58:02","NAN",23.64,"2024-02-05 02:00:00","2024-02-05 01:58:05",22.56,22.51,22.43,22.53,"2024-02-05 01:45:03","2024-02-05 01:45:03","2024-02-05 01:45:04","2024-02-05 01:45:04","NAN",22.41,"2024-02-05 02:00:00","2024-02-05 01:45:05",23.23,23.19,23.15,23.24,"NAN",23.07,0.277,0.273,0.297,0.294,"NAN",0.282,-0.0030108,-0.002166273,"2024-02-05 01:52:10",4.41,"2024-02-05 01:57:19",1.638,209.2,20.8,2072,2044,2044,12.79,23.7,23.3,24.33,"2024-02-05 01:58:05",23.9,"2024-02-05 01:58:00",22.98,"2024-02-05 01:45:01",22.59,"2024-02-05 01:45:01",39.73,3,75.07,101.6
"2024-02-05 02:15:00",9072,24.37,24.32,24.3,24.39,"2024-02-05 02:13:15","2024-02-05 02:14:22","2024-02-05 02:13:16","2024-02-05 02:13:16","NAN",24.16,"2024-02-05 02:15:00","2024-02-05 02:14:33",23.43,23.37,23.38,23.47,"2024-02-05 02:00:01","2024-02-05 02:00:01","2024-02-05 02:00:01","2024-02-05 02:00:01","NAN",23.34,"2024-02-05 02:15:00","2024-02-05 02:00:06",23.8,23.74,23.72,23.81,"NAN",23.65,0.212,0.218,0.207,0.206,"NAN",0.185,-0.003033997,-0.002219405,"2024-02-05 02:13:23",4.802,"2024-02-05 02:12:47",2.296,221.7,14.14,2071,2042,2042,12.7,24.25,23.87,24.85,"2024-02-05 02:13:20",24.48,"2024-02-05 02:13:20",23.9,"2024-02-05 02:00:01",23.49,"2024-02-05 02:00:05",39.73,4,75.07,101.6
"2024-02-05 02:30:00",9073,25.13,25.12,25.06,25.17,"2024-02-05 02:28:39","2024-02-05 02:27:12","2024-02-05 02:27:17","2024-02-05 02:27:17","NAN",24.85,"2024-02-05 02:30:00","2024-02-05 02:27:17",23.69,23.61,23.6,23.69,"2024-02-05 02:15:47","2024-02-05 02:15:47","2024-02-05 02:15:47","2024-02-05 02:15:47","NAN",23.62,"2024-02-05 02:30:00","2024-02-05 02:15:47",24.37,24.31,24.31,24.39,"NAN",24.22,0.381,0.384,0.395,0.395,"NAN",0.361,-0.003099225,-0.001857431,"2024-02-05 02:20:11",5.684,"2024-02-05 02:26:03",2.46,213.5,18.94,2070,2041,2041,12.78,24.83,24.44,25.52,"2024-02-05 02:27:15",25.16,"2024-02-05 02:27:20",24.15,"2024-02-05 02:15:45",23.72,"2024-02-05 02:15:55",39.74,2,75.09,101.6
"2024-02-05 02:45:00",9074,24.88,24.82,24.8,24.89,"2024-02-05 02:30:36","2024-02-05 02:35:46","2024-02-05 02:35:46","2024-02-05 02:35:46","NAN",24.67,"2024-02-05 02:45:00","2024-02-05 02:30:37",23.89,23.83,23.78,23.87,"2024-02-05 02:42:20","2024-02-05 02:42:20","2024-02-05 02:42:21","2024-02-05 02:42:21","NAN",23.8,"2024-02-05 02:45:00","2024-02-05 02:42:24",24.34,24.28,24.25,24.34,"NAN",24.21,0.235,0.236,0.245,0.245,"NAN",0.218,-0.003162246,-0.002420775,"2024-02-05 02:39:57",5.194,"2024-02-05 02:37:39",3.222,223.4,10.46,2069,2037,2037,12.77,24.79,24.41,25.32,"2024-02-05 02:35:50",24.96,"2024-02-05 02:35:50",24.31,"2024-02-05 02:42:25",23.95,"2024-02-05 02:42:20",39.7,3,75.09,101.6
"2024-02-05 03:00:00",9075,24.39,24.32,24.3,24.39,"2024-02-05 02:47:13","2024-02-05 02:47:14","2024-02-05 02:47:13","2024-02-05 02:47:13","NAN",24.2,"2024-02-05 03:00:00","2024-02-05 02:47:16",23.7,23.63,23.59,23.68,"2024-02-05 02:52:45","2024-02-05 02:52:56","2024-02-05 02:52:45","2024-02-05 02:52:45","NAN",23.61,"2024-02-05 03:00:00","2024-02-05 02:52:58",23.99,23.93,23.9,23.99,"NAN",23.85,0.156,0.156,0.161,0.16,"NAN",0.14,-0.003120844,-0.002282365,"2024-02-05 02:58:59",5.488,"2024-02-05 02:46:44",3.003,218.6,10.38,2065,2036,2036,12.76,24.44,24.06,24.84,"2024-02-05 02:47:10",24.46,"2024-02-05 02:47:20",24.15,"2024-02-05 02:52:45",23.79,"2024-02-05 02:52:05",40.58,10,75.08,101.6
"2024-02-05 03:15:00",9076,24.5,24.45,24.44,24.52,"2024-02-05 03:07:13","2024-02-05 03:07:13","2024-02-05 03:07:13","2024-02-05 03:07:13","NAN",24.26,"2024-02-05 03:15:00","2024-02-05 03:07:15",23.75,23.68,23.65,23.74,"2024-02-05 03:02:56","2024-02-05 03:03:12","2024-02-05 03:02:47","2024-02-05 03:02:47","NAN",23.64,"2024-02-05 03:15:00","2024-02-05 03:03:10",24.13,24.06,24.04,24.13,"NAN",23.98,0.167,0.169,0.17,0.169,"NAN",0.154,-0.003075539,-0.002309173,"2024-02-05 03:02:09",4.606,"2024-02-05 03:04:05",2.78,220.7,11.03,2064,2035,2035,12.76,24.58,24.19,24.98,"2024-02-05 03:07:20",24.58,"2024-02-05 03:07:15",24.21,"2024-02-05 03:02:50",23.83,"2024-02-05 03:02:55",39.9,2,75.06,101.6
"2024-02-05 03:30:00",9077,24.94,24.88,24.84,24.92,"2024-02-05 03:29:42","2024-02-05 03:29:42","2024-02-05 03:29:43","2024-02-05 03:29:43","NAN",24.72,"2024-02-05 03:30:00","2024-02-05 03:29:59",24.16,24.1,24.08,24.17,"2024-02-05 03:15:54","2024-02-05 03:15:53","2024-02-05 03:15:54","2024-02-05 03:15:54","NAN",24.07,"2024-02-05 03:30:00","2024-02-05 03:15:01",24.5,24.44,24.41,24.5,"NAN",24.35,0.143,0.143,0.145,0.145,"NAN",0.126,-0.003099767,-0.002309537,"2024-02-05 03:27:41",4.41,"2024-02-05 03:26:49",2.92,219.8,11.02,2063,2034,2034,12.75,24.94,24.56,25.39,"2024-02-05 03:29:50",24.98,"2024-02-05 03:29:45",24.62,"2024-02-05 03:15:01",24.26,"2024-02-05 03:15:01",39.96,1,75.05,101.6
"2024-02-05 03:45:00",9078,25.37,25.31,25.27,25.35,"2024-02-05 03:40:03","2024-02-05 03:40:03","2024-02-05 03:40:03","2024-02-05 03:39:57","NAN",25.2,"2024-02-05 03:45:00","2024-02-05 03:40:04",24.72,24.65,24.66,24.74,"2024-02-05 03:30:23","2024-02-05 03:30:23","2024-02-05 03:30:23","2024-02-05 03:30:23","NAN",24.62,"2024-02-05 03:45:00","2024-02-05 03:30:24",25.04,24.98,24.95,25.04,"NAN",24.89,0.156,0.158,0.154,0.153,"NAN",0.144,-0.003090946,-0.002252162,"2024-02-05 03:34:45",4.41,"2024-02-05 03:33:34",2.474,216.4,12.87,2063,2035,2035,12.75,25.49,25.1,25.83,"2024-02-05 03:40:10",25.45,"2024-02-05 03:40:05",25.2,"2024-02-05 03:30:25",24.82,"2024-02-05 03:33:45",40.49,29,75.05,101.6
"2024-02-05 04:00:00",9079,25.78,25.75,25.66,25.73,"2024-02-05 03:58:38","2024-02-05 03:58:38","2024-02-05 03:58:41","2024-02-05 03:58:41","NAN",25.56,"2024-02-05 04:00:00","2024-02-05 03:58:45",25.05,24.99,24.98,25.06,"2024-02-05 03:46:10","2024-02-05 03:46:10","2024-02-05 03:46:10","2024-02-05 03:46:10","NAN",24.95,"2024-02-05 04:00:00","2024-02-05 03:46:12",25.41,25.36,25.29,25.37,"NAN",25.26,0.182,0.185,0.177,0.177,"NAN",0.172,-0.003098387,-0.002238815,"2024-02-05 03:49:30",3.43,"2024-02-05 03:51:19",1.816,204.9,18.24,2063,2035,2035,12.74,25.87,25.48,26.24,"2024-02-05 03:58:40",25.88,"2024-02-05 03:58:45",25.52,"2024-02-05 03:46:15",25.14,"2024-02-05 03:45:50",40.14,1,75.05,101.6
"2024-02-05 04:15:00",9080,26.16,26.12,25.93,26.01,"2024-02-05 04:13:00","2024-02-05 04:13:02","2024-02-05 04:13:19","2024-02-05 04:13:19","NAN",25.93,"2024-02-05 04:15:00","2024-02-05 04:13:07",25.53,25.45,25.44,25.53,"2024-02-05 04:07:38","2024-02-05 04:07:38","2024-02-05 04:07:39","2024-02-05 04:07:40","NAN",25.44,"2024-02-05 04:15:00","2024-02-05 04:08:05",25.78,25.72,25.67,25.75,"NAN",25.62,0.142,0.149,0.13,0.129,"NAN",0.128,-0.002994397,-0.002292797,"2024-02-05 04:03:41",3.528,"2024-02-05 04:02:06",1.32,218.8,16.61,2061,2034,2034,12.71,26.24,25.86,26.6,"2024-02-05 04:13:05",26.24,"2024-02-05 04:13:10",25.99,"2024-02-05 04:07:45",25.59,"2024-02-05 04:07:45",70.57,568,75.05,101.6
"2024-02-05 04:30:00",9081,26.16,26.1,26.03,26.12,"2024-02-05 04:20:43","2024-02-05 04:20:38","2024-02-05 04:16:52","2024-02-05 04:16:52","NAN",25.97,"2024-02-05 04:30:00","2024-02-05 04:21:08",25.77,25.69,25.65,25.74,"2024-02-05 04:29:08","2024-02-05 04:29:08","2024-02-05 04:29:12","2024-02-05 04:29:12","NAN",25.66,"2024-02-05 04:30:00","2024-02-05 04:29:16",26.01,25.95,25.89,25.98,"NAN",25.87,0.082,0.084,0.074,0.073,"NAN",0.066,-0.003115936,-0.002390084,"2024-02-05 04:27:14",4.998,"2024-02-05 04:23:00",2.138,205.4,19.64,2060,2031,2031,12.6,26.47,26.08,26.62,"2024-02-05 04:16:05",26.22,"2024-02-05 04:16:00",26.2,"2024-02-05 04:29:10",25.81,"2024-02-05 04:29:15",40.36,25,75.06,101.6
"2024-02-05 04:45:00",9082,26.31,26.26,26.24,26.32,"2024-02-05 04:36:17","2024-02-05 04:36:17","2024-02-05 04:35:02","2024-02-05 04:35:02","NAN",26.15,"2024-02-05 04:45:00","2024-02-05 04:36:29",25.78,25.7,25.7,25.78,"2024-02-05 04:40:35","2024-02-05 04:40:34","2024-02-05 04:40:35","2024-02-05 04:40:35","NAN",25.72,"2024-02-05 04:45:00","2024-02-05 04:30:05",26.12,26.05,26,26.08,"NAN",25.97,0.107,0.111,0.103,0.102,"NAN",0.093,-0.003141311,-0.002350903,"2024-02-05 04:43:52",4.9,"2024-02-05 04:35:31",2.49,206.3,16.83,2059,2030,2030,12.73,26.57,26.18,26.76,"2024-02-05 04:36:20",26.38,"2024-02-05 04:36:15",26.22,"2024-02-05 04:40:40",25.84,"2024-02-05 04:30:01",40.88,8,75.06,101.6
"2024-02-05 05:00:00",9083,26.23,26.17,26.1,26.19,"2024-02-05 05:00:00","2024-02-05 05:00:00","2024-02-05 05:00:00","2024-02-05 04:47:34","NAN",26,"2024-02-05 05:00:00","2024-02-05 04:48:14",25.56,25.47,25.46,25.54,"2024-02-05 04:52:19","2024-02-05 04:52:05","2024-02-05 04:52:19","2024-02-05 04:52:19","NAN",25.51,"2024-02-05 05:00:00","2024-02-05 04:52:20",25.93,25.87,25.82,25.9,"NAN",25.79,0.147,0.152,0.137,0.136,"NAN",0.113,-0.003089895,-0.002238211,"2024-02-05 04:47:48",4.214,"2024-02-05 04:51:24",2.108,219.9,19.46,2058,2030,2030,12.6,26.38,26,26.69,"2024-02-05 05:00:00",26.28,"2024-02-05 04:47:35",25.97,"2024-02-05 04:52:20",25.61,"2024-02-05 04:52:25",40.55,3,75.05,101.6
"2024-02-05 05:15:00",9084,26.47,26.42,26.34,26.42,"2024-02-05 05:12:45","2024-02-05 05:12:45","2024-02-05 05:13:39","2024-02-05 05:13:39","NAN",26.24,"2024-02-05 05:15:00","2024-02-05 05:13:44",25.82,25.75,25.72,25.81,"2024-02-05 05:04:22","2024-02-05 05:04:22","2024-02-05 05:04:32","2024-02-05 05:04:32","NAN",25.72,"2024-02-05 05:15:00","2024-02-05 05:04:32",26.12,26.05,26,26.09,"NAN",25.97,0.13,0.134,0.122,0.121,"NAN",0.111,-0.003102672,-0.002027016,"2024-02-05 05:10:59",4.802,"2024-02-05 05:08:50",2.443,213.9,15.15,2057,2029,2029,12.64,26.57,26.19,26.89,"2024-02-05 05:13:40",26.51,"2024-02-05 05:12:50",26.26,"2024-02-05 05:04:25",25.88,"2024-02-05 05:04:30",40.7,4,75.05,101.6
"2024-02-05 05:30:00",9085,26.97,26.92,26.81,26.89,"2024-02-05 05:29:13","2024-02-05 05:29:13","2024-02-05 05:21:12","2024-02-05 05:21:12","NAN",26.7,"2024-02-05 05:30:00","2024-02-05 05:29:32",26.05,25.97,25.98,26.06,"2024-02-05 05:16:48","2024-02-05 05:16:48","2024-02-05 05:16:50","2024-02-05 05:16:50","NAN",25.96,"2024-02-05 05:30:00","2024-02-05 05:17:28",26.45,26.38,26.34,26.42,"NAN",26.29,0.199,0.201,0.191,0.19,"NAN",0.173,-0.003119838,-0.002335617,"2024-02-05 05:28:59",5.292,"2024-02-05 05:21:11",2.408,216.9,15.09,2057,2028,2029,12.72,26.89,26.51,27.39,"2024-02-05 05:29:21",26.98,"2024-02-05 05:29:35",26.49,"2024-02-05 05:16:50",26.11,"2024-02-05 05:16:50",41.14,15,75.05,101.6
"2024-02-05 05:45:00",9086,26.84,26.78,26.76,26.84,"2024-02-05 05:31:45","2024-02-05 05:31:45","2024-02-05 05:31:51","2024-02-05 05:31:51","NAN",26.62,"2024-02-05 05:45:00","2024-02-05 05:31:54",26.13,26.06,26.01,26.09,"2024-02-05 05:35:23","2024-02-05 05:35:23","2024-02-05 05:35:12","2024-02-05 05:35:12","NAN",26.03,"2024-02-05 05:45:00","2024-02-05 05:35:27",26.48,26.42,26.37,26.46,"NAN",26.34,0.153,0.157,0.162,0.162,"NAN",0.137,-0.003110828,-0.002237968,"2024-02-05 05:39:48",4.508,"2024-02-05 05:38:10",2.297,219.7,17.51,2057,2029,2029,12.64,26.93,26.55,27.27,"2024-02-05 05:31:50",26.89,"2024-02-05 05:32:00",26.55,"2024-02-05 05:35:25",26.17,"2024-02-05 05:35:20",40.76,3,75.05,101.6
"2024-02-05 06:00:00",9087,26.92,26.89,26.73,26.81,"2024-02-05 05:53:47","2024-02-05 05:53:47","2024-02-05 05:59:24","2024-02-05 05:59:54","NAN",26.71,"2024-02-05 06:00:00","2024-02-05 05:53:53",26.36,26.29,26.26,26.35,"2024-02-05 05:46:19","2024-02-05 05:46:19","2024-02-05 05:49:28","2024-02-05 05:49:28","NAN",26.24,"2024-02-05 06:00:00","2024-02-05 05:49:29",26.6,26.54,26.49,26.57,"NAN",26.45,0.145,0.152,0.127,0.127,"NAN",0.127,-0.003039552,-0.001957873,"2024-02-05 05:47:21",2.744,"2024-02-05 05:47:41",1.726,216.8,20.37,2056,2029,2029,12.69,27.06,26.68,27.41,"2024-02-05 05:53:55",27.03,"2024-02-05 05:53:50",26.82,"2024-02-05 05:49:05",26.42,"2024-02-05 05:49:15",40.8,1,75.04,101.6
"2024-02-05 06:15:00",9088,27.44,27.37,27.36,27.45,"2024-02-05 06:12:02","2024-02-05 06:15:00","2024-02-05 06:12:09","2024-02-05 06:12:09","NAN",27.25,"2024-02-05 06:15:00","2024-02-05 06:15:00",26.78,26.72,26.68,26.76,"2024-02-05 06:01:38","2024-02-05 06:01:38","2024-02-05 06:02:39","2024-02-05 06:02:39","NAN",26.67,"2024-02-05 06:15:00","2024-02-05 06:00:02",27.12,27.06,26.99,27.07,"NAN",26.95,0.203,0.199,0.216,0.215,"NAN",0.198,-0.003190154,-0.002308081,"2024-02-05 06:01:25",5.39,"2024-02-05 06:09:06",2.158,189.9,19.55,2057,2028,2029,12.57,27.57,27.18,27.88,"2024-02-05 06:12:05",27.5,"2024-02-05 06:12:10",27.27,"2024-02-05 06:00:10",26.89,"2024-02-05 06:00:05",40.97,3,75.04,101.6
"2024-02-05 06:30:00",9089,27.75,27.7,27.62,27.72,"2024-02-05 06:30:00","2024-02-05 06:30:00","2024-02-05 06:26:14","2024-02-05 06:26:14","NAN",27.57,"2024-02-05 06:30:00","2024-02-05 06:26:20",27.36,27.29,27.27,27.36,"2024-02-05 06:15:23","2024-02-05 06:15:23","2024-02-05 06:15:23","2024-02-05 06:15:23","NAN",27.25,"2024-02-05 06:30:00","2024-02-05 06:15:23",27.56,27.49,27.44,27.52,"NAN",27.4,0.088,0.087,0.084,0.085,"NAN",0.08,-0.003265202,-0.002259442,"2024-02-05 06:29:25",7.448,"2024-02-05 06:25:33",3.081,192.8,21.56,2059,2028,2028,12.69,28,27.62,28.18,"2024-02-05 06:26:20",27.81,"2024-02-05 06:26:15",27.82,"2024-02-05 06:15:25",27.45,"2024-02-05 06:15:25",40.96,3,75.05,101.6
"2024-02-05 06:45:00",9090,27.75,27.7,27.59,27.66,"2024-02-05 06:30:01","2024-02-05 06:30:01","2024-02-05 06:30:01","2024-02-05 06:30:01","NAN",27.55,"2024-02-05 06:45:00","2024-02-05 06:30:05",27.47,27.39,27.32,27.4,"2024-02-05 06:40:31","2024-02-05 06:40:31","2024-02-05 06:40:31","2024-02-05 06:40:31","NAN",27.35,"2024-02-05 06:45:00","2024-02-05 06:40:33",27.57,27.51,27.43,27.51,"NAN",27.43,0.057,0.059,0.055,0.057,"NAN",0.048,-0.003160489,-0.002301655,"2024-02-05 06:31:01",5.88,"2024-02-05 06:39:08",2.518,193.8,19.44,2055,2027,2027,12.69,28.02,27.64,28.22,"2024-02-05 06:30:10",27.84,"2024-02-05 06:30:05",27.91,"2024-02-05 06:31:15",27.52,"2024-02-05 06:32:10",41.05,3,75.04,101.6
"2024-02-05 07:00:00",9091,27.84,27.79,27.66,27.76,"2024-02-05 06:51:04","2024-02-05 06:51:04","2024-02-05 06:51:06","2024-02-05 06:51:06","NAN",27.66,"2024-02-05 07:00:00","2024-02-05 06:50:06",27.5,27.43,27.36,27.44,"2024-02-05 06:45:13","2024-02-05 06:45:13","2024-02-05 06:45:17","2024-02-05 06:45:17","NAN",27.39,"2024-02-05 07:00:00","2024-02-05 06:45:17",27.65,27.59,27.51,27.59,"NAN",27.51,0.07,0.073,0.063,0.066,"NAN",0.06,-0.002067394,0.001497034,"2024-02-05 06:59:56",4.802,"2024-02-05 06:47:24",2.233,195.3,23.42,2054,2027,2027,12.69,28.11,27.72,28.27,"2024-02-05 06:51:05",27.91,"2024-02-05 06:51:10",27.95,"2024-02-05 06:45:20",27.55,"2024-02-05 06:59:55",41.21,4,75.05,101.6
"2024-02-05 07:15:00",9092,27.79,27.73,27.69,27.77,"2024-02-05 07:00:41","2024-02-05 07:00:42","2024-02-05 07:00:41","2024-02-05 07:00:41","NAN",27.61,"2024-02-05 07:15:00","2024-02-05 07:00:55",27.34,27.26,27.22,27.31,"2024-02-05 07:13:07","2024-02-05 07:13:07","2024-02-05 07:13:07","2024-02-05 07:13:07","NAN",27.21,"2024-02-05 07:15:00","2024-02-05 07:13:08",27.5,27.44,27.36,27.45,"NAN",27.36,0.094,0.096,0.098,0.097,"NAN",0.087,0.05273917,0.181288,"2024-02-05 07:15:00",5.488,"2024-02-05 07:14:47",2.131,204.1,20.72,2053,2026,2026,12.69,27.95,27.57,28.27,"2024-02-05 07:00:45",27.9,"2024-02-05 07:00:40",27.79,"2024-02-05 07:13:05",27.41,"2024-02-05 07:13:10",41.28,1,75.05,101.6
"2024-02-05 07:30:00",9093,27.6,27.55,27.51,27.6,"2024-02-05 07:29:54","2024-02-05 07:19:03","2024-02-05 07:29:41","2024-02-05 07:29:41","NAN",27.42,"2024-02-05 07:30:00","2024-02-05 07:20:06",27.01,26.94,26.88,26.96,"2024-02-05 07:23:52","2024-02-05 07:23:52","2024-02-05 07:28:44","2024-02-05 07:28:44","NAN",26.91,"2024-02-05 07:30:00","2024-02-05 07:23:55",27.39,27.32,27.24,27.33,"NAN",27.24,0.148,0.152,0.144,0.143,"NAN",0.13,0.7190842,1.116565,"2024-02-05 07:30:00",5.488,"2024-02-05 07:29:30",2.17,207.9,20.34,2054,2025,2025,12.67,27.84,27.46,28.08,"2024-02-05 07:19:10",27.68,"2024-02-05 07:19:05",27.43,"2024-02-05 07:23:55",27.05,"2024-02-05 07:24:00",41.38,1,75.05,101.6
"2024-02-05 07:45:00",9094,27.98,27.92,27.87,27.97,"2024-02-05 07:42:55","2024-02-05 07:42:55","2024-02-05 07:42:58","2024-02-05 07:42:58","NAN",27.8,"2024-02-05 07:45:00","2024-02-05 07:44:27",27.16,27.08,27.05,27.13,"2024-02-05 07:31:18","2024-02-05 07:31:17","2024-02-05 07:31:19","2024-02-05 07:31:19","NAN",27.08,"2024-02-05 07:45:00","2024-02-05 07:31:45",27.63,27.56,27.49,27.57,"NAN",27.47,0.196,0.199,0.192,0.193,"NAN",0.179,2.923698,5.647283,"2024-02-05 07:43:56",5.194,"2024-02-05 07:33:33",2.203,195.8,22.39,2054,2025,2025,12.61,28.07,27.69,28.42,"2024-02-05 07:42:55",28.04,"2024-02-05 07:43:00",27.59,"2024-02-05 07:31:25",27.19,"2024-02-05 07:31:20",41.45,21,75.06,101.6
"2024-02-05 08:00:00",9095,28.44,28.36,28.36,28.44,"2024-02-05 07:58:34","2024-02-05 07:58:34","2024-02-05 07:59:57","2024-02-05 07:59:57","NAN",28.29,"2024-02-05 08:00:00","2024-02-05 07:59:54",27.85,27.78,27.73,27.82,"2024-02-05 07:45:36","2024-02-05 07:45:36","2024-02-05 07:45:36","2024-02-05 07:45:36","NAN",27.73,"2024-02-05 08:00:00","2024-02-05 07:45:36",28.1,28.03,27.99,28.07,"NAN",27.95,0.147,0.144,0.16,0.161,"NAN",0.148,26.82055,95.55554,"2024-02-05 08:00:00",5.488,"2024-02-05 07:58:55",2.808,198,20.45,2055,2026,2026,12.68,28.54,28.16,28.89,"2024-02-05 07:58:45",28.51,"2024-02-05 07:58:40",28.31,"2024-02-05 07:45:40",27.93,"2024-02-05 07:45:45",41.55,2,75.06,101.6
"2024-02-05 08:15:00",9096,28.64,28.56,28.59,28.67,"2024-02-05 08:07:20","2024-02-05 08:07:20","2024-02-05 08:04:27","2024-02-05 08:04:26","NAN",28.6,"2024-02-05 08:15:00","2024-02-05 08:05:06",28.18,28.1,28.03,28.12,"2024-02-05 08:13:30","2024-02-05 08:13:23","2024-02-05 08:13:28","2024-02-05 08:13:28","NAN",28.06,"2024-02-05 08:15:00","2024-02-05 08:13:33",28.46,28.38,28.38,28.46,"NAN",28.34,0.116,0.113,0.15,0.147,"NAN",0.113,52.16311,112.6173,"2024-02-05 08:01:57",7.546,"2024-02-05 08:12:19",3.467,195.6,18.79,2324,2296,2288,12.56,28.9,28.52,29.08,"2024-02-05 08:07:20",28.71,"2024-02-05 08:07:25",28.62,"2024-02-05 08:13:05",28.22,"2024-02-05 08:13:30",41.74,5,75.08,101.6
"2024-02-05 08:30:00",9097,28.37,28.29,28.26,28.35,"2024-02-05 08:27:44","2024-02-05 08:27:44","2024-02-05 08:27:44","2024-02-05 08:23:16","NAN",28.22,"2024-02-05 08:30:00","2024-02-05 08:27:48",28.06,27.99,27.94,28.03,"2024-02-05 08:16:45","2024-02-05 08:16:45","2024-02-05 08:16:45","2024-02-05 08:16:45","NAN",27.95,"2024-02-05 08:30:00","2024-02-05 08:16:46",28.2,28.12,28.11,28.2,"NAN",28.08,0.067,0.067,0.073,0.074,"NAN",0.063,38.82127,54.26411,"2024-02-05 08:23:31",6.174,"2024-02-05 08:27:38",2.933,197.4,16.83,2054,2024,2025,12.67,28.64,28.26,28.85,"2024-02-05 08:27:50",28.45,"2024-02-05 08:27:50",28.51,"2024-02-05 08:16:45",28.13,"2024-02-05 08:16:50",41.77,2,75.09,101.6
"2024-02-05 08:45:00",9098,28.51,28.43,28.45,28.54,"2024-02-05 08:36:36","2024-02-05 08:36:34","2024-02-05 08:44:10","2024-02-05 08:44:10","NAN",28.35,"2024-02-05 08:45:00","2024-02-05 08:44:46",28.24,28.15,28.12,28.2,"2024-02-05 08:39:14","2024-02-05 08:39:14","2024-02-05 08:39:14","2024-02-05 08:39:14","NAN",28.15,"2024-02-05 08:45:00","2024-02-05 08:39:15",28.37,28.29,28.28,28.37,"NAN",28.25,0.05,0.05,0.057,0.057,"NAN",0.045,52.55755,99.7839,"2024-02-05 08:45:00",5.782,"2024-02-05 08:33:55",2.707,203.7,19.01,2054,2026,2026,12.68,28.8,28.42,28.96,"2024-02-05 08:36:45",28.56,"2024-02-05 08:36:35",28.63,"2024-02-05 08:39:15",28.26,"2024-02-05 08:39:20",41.9,4,75.09,101.6
"2024-02-05 09:00:00",9099,29.08,28.95,29.11,29.19,"2024-02-05 08:59:59","2024-02-05 08:59:59","2024-02-05 08:57:07","2024-02-05 08:57:07","NAN",28.95,"2024-02-05 09:00:00","2024-02-05 08:59:59",28.38,28.27,28.3,28.38,"2024-02-05 08:46:10","2024-02-05 08:46:10","2024-02-05 08:45:01","2024-02-05 08:45:01","NAN",28.31,"2024-02-05 09:00:00","2024-02-05 08:46:15",28.75,28.63,28.76,28.84,"NAN",28.64,0.197,0.199,0.211,0.21,"NAN",0.191,102.4649,119.1522,"2024-02-05 09:00:00",6.076,"2024-02-05 08:53:16",2.572,192.1,20.34,3008,2993,2962,12.57,29.15,28.76,29.48,"2024-02-05 08:57:10",29.08,"2024-02-05 08:57:10",28.8,"2024-02-05 08:46:20",28.42,"2024-02-05 08:45:05",41.95,4,75.08,101.6
"2024-02-05 09:15:00",9100,29.42,29.33,29.29,29.38,"2024-02-05 09:11:48","2024-02-05 09:11:48","2024-02-05 09:09:39","2024-02-05 09:09:39","NAN",29.24,"2024-02-05 09:15:00","2024-02-05 09:11:54",28.96,28.84,28.91,29,"2024-02-05 09:15:00","2024-02-05 09:04:10","2024-02-05 09:14:29","2024-02-05 09:14:29","NAN",28.87,"2024-02-05 09:15:00","2024-02-05 09:15:00",29.16,29.06,29.11,29.19,"NAN",29.05,0.078,0.086,0.09,0.087,"NAN",0.076,90.34096,119.2378,"2024-02-05 09:00:03",10.78,"2024-02-05 09:11:41",3.664,194.4,17.22,2714,2692,2671,12.56,29.58,29.19,29.8,"2024-02-05 09:12:00",29.43,"2024-02-05 09:11:55",29.35,"2024-02-05 09:04:10",28.96,"2024-02-05 09:04:15",42.08,5,75.09,101.6
"2024-02-05 09:30:00",9101,29.02,28.94,28.99,29.08,"2024-02-05 09:15:16","2024-02-05 09:15:16","2024-02-05 09:16:04","2024-02-05 09:16:04","NAN",28.91,"2024-02-05 09:30:00","2024-02-05 09:15:29",28.54,28.45,28.44,28.53,"2024-02-05 09:27:51","2024-02-05 09:27:51","2024-02-05 09:27:52","2024-02-05 09:27:52","NAN",28.45,"2024-02-05 09:30:00","2024-02-05 09:27:51",28.72,28.63,28.64,28.73,"NAN",28.62,0.133,0.133,0.128,0.128,"NAN",0.135,62.66428,83.6774,"2024-02-05 09:30:00",6.37,"2024-02-05 09:20:09",3.158,198.1,18.49,2055,2026,2027,12.65,29.15,28.77,29.44,"2024-02-05 09:15:20",29.05,"2024-02-05 09:15:26",28.96,"2024-02-05 09:27:50",28.58,"2024-02-05 09:26:35",42.1,5,75.1,101.7
"2024-02-05 09:45:00",9102,28.81,28.72,28.88,28.96,"2024-02-05 09:41:38","2024-02-05 09:41:38","2024-02-05 09:42:10","2024-02-05 09:42:10","NAN",28.69,"2024-02-05 09:45:00","2024-02-05 09:41:54",28.56,28.45,28.44,28.53,"2024-02-05 09:30:51","2024-02-05 09:31:05","2024-02-05 09:31:39","2024-02-05 09:31:39","NAN",28.47,"2024-02-05 09:45:00","2024-02-05 09:30:05",28.7,28.6,28.67,28.76,"NAN",28.6,0.057,0.059,0.096,0.094,"NAN",0.053,90.05166,110.0608,"2024-02-05 09:35:19",6.566,"2024-02-05 09:31:46",3.321,192.8,18.1,2280,2255,2249,12.6,29.13,28.74,29.28,"2024-02-05 09:41:45",28.89,"2024-02-05 09:41:45",28.99,"2024-02-05 09:31:10",28.62,"2024-02-05 09:30:55",42.07,1,75.11,101.7
"2024-02-05 10:00:00",9103,28.86,28.73,28.98,29.06,"2024-02-05 09:59:49","2024-02-05 09:53:56","2024-02-05 10:00:00","2024-02-05 10:00:00","NAN",28.72,"2024-02-05 10:00:00","2024-02-05 09:59:57",28.62,28.51,28.5,28.59,"2024-02-05 09:46:44","2024-02-05 09:48:05","2024-02-05 09:50:48","2024-02-05 09:50:48","NAN",28.53,"2024-02-05 10:00:00","2024-02-05 09:46:45",28.71,28.59,28.72,28.81,"NAN",28.6,0.043,0.042,0.091,0.087,"NAN",0.039,101.5185,132.2733,"2024-02-05 09:59:21",7.35,"2024-02-05 09:53:55",2.903,196.6,20.23,2842,2824,2799,12.56,29.11,28.72,29.28,"2024-02-05 09:54:00",28.89,"2024-02-05 09:54:20",29.03,"2024-02-05 09:48:15",28.63,"2024-02-05 09:48:05",42.16,3,75.11,101.7
"2024-02-05 10:15:00",9104,29.11,28.93,29.35,29.44,"2024-02-05 10:12:18","2024-02-05 10:12:18","2024-02-05 10:10:35","2024-02-05 10:10:35","NAN",29,"2024-02-05 10:15:00","2024-02-05 10:12:19",28.77,28.63,28.8,28.89,"2024-02-05 10:02:39","2024-02-05 10:02:40","2024-02-05 10:03:31","2024-02-05 10:03:31","NAN",28.68,"2024-02-05 10:15:00","2024-02-05 10:02:41",28.94,28.78,29.08,29.17,"NAN",28.84,0.079,0.072,0.131,0.128,"NAN",0.083,148.6234,181.4686,"2024-02-05 10:10:26",6.174,"2024-02-05 10:05:59",2.868,192.3,16.84,4130,4129,4058,12.53,29.31,28.91,29.5,"2024-02-05 10:12:40",29.1,"2024-02-05 10:12:40",29.16,"2024-02-05 10:02:45",28.76,"2024-02-05 10:02:50",42.24,3,75.11,101.7
"2024-02-05 10:30:00",9105,29.06,28.9,29.79,29.87,"2024-02-05 10:25:32","2024-02-05 10:20:14","2024-02-05 10:29:32","2024-02-05 10:29:31","NAN",28.96,"2024-02-05 10:30:00","2024-02-05 10:25:33",28.87,28.74,28.87,28.97,"2024-02-05 10:18:42","2024-02-05 10:16:22","2024-02-05 10:18:05","2024-02-05 10:23:27","NAN",28.8,"2024-02-05 10:30:00","2024-02-05 10:18:43",28.97,28.81,29.15,29.24,"NAN",28.88,0.039,0.032,0.208,0.2,"NAN",0.033,151.5104,176.252,"2024-02-05 10:29:23",5.684,"2024-02-05 10:15:03",2.294,195.4,21.06,4131,4130,4057,12.55,29.32,28.94,29.43,"2024-02-05 10:15:25",29.05,"2024-02-05 10:15:25",29.23,"2024-02-05 10:19:50",28.85,"2024-02-05 10:19:50",42.34,4,75.11,101.7
"2024-02-05 10:45:00",9106,29.15,29,29.63,29.68,"2024-02-05 10:42:18","2024-02-05 10:40:34","2024-02-05 10:30:17","2024-02-05 10:30:17","NAN",29.04,"2024-02-05 10:45:00","2024-02-05 10:42:21",28.92,28.75,28.81,28.9,"2024-02-05 10:38:43","2024-02-05 10:38:41","2024-02-05 10:39:14","2024-02-05 10:39:14","NAN",28.85,"2024-02-05 10:45:00","2024-02-05 10:30:07",29.04,28.87,29.05,29.14,"NAN",28.95,0.048,0.059,0.152,0.146,"NAN",0.043,144.1811,168.3382,"2024-02-05 10:30:01",4.41,"2024-02-05 10:32:12",2.385,210.3,20.37,4131,4131,4059,12.49,29.37,28.99,29.5,"2024-02-05 10:40:35",29.12,"2024-02-05 10:40:45",29.25,"2024-02-05 10:38:40",28.85,"2024-02-05 10:38:45",42.45,3,75.11,101.7
"2024-02-05 11:00:00",9107,29.3,29.15,29.77,29.87,"2024-02-05 10:56:34","2024-02-05 10:56:34","2024-02-05 10:52:57","2024-02-05 10:52:57","NAN",29.2,"2024-02-05 11:00:00","2024-02-05 10:56:40",29.03,28.88,28.97,29.07,"2024-02-05 10:47:28","2024-02-05 10:47:28","2024-02-05 10:45:01","2024-02-05 10:45:01","NAN",28.97,"2024-02-05 11:00:00","2024-02-05 10:48:32",29.15,28.98,29.34,29.44,"NAN",29.06,0.056,0.053,0.175,0.173,"NAN",0.056,158.826,190.2719,"2024-02-05 11:00:00",4.802,"2024-02-05 10:56:10",2.271,196.4,16.16,4133,4132,4059,12.55,29.5,29.11,29.64,"2024-02-05 10:56:35",29.25,"2024-02-05 10:56:35",29.41,"2024-02-05 10:47:30",29.03,"2024-02-05 10:47:30",42.52,4,75.11,101.7
"2024-02-05 11:15:00",9108,29.39,29.2,29.89,29.98,"2024-02-05 11:08:46","2024-02-05 11:11:45","2024-02-05 11:08:51","2024-02-05 11:08:54","NAN",29.37,"2024-02-05 11:15:00","2024-02-05 11:10:06",29.13,28.99,29.1,29.2,"2024-02-05 11:13:22","2024-02-05 11:13:45","2024-02-05 11:13:09","2024-02-05 11:13:09","NAN",29.06,"2024-02-05 11:15:00","2024-02-05 11:06:54",29.26,29.09,29.48,29.58,"NAN",29.18,0.059,0.053,0.203,0.198,"NAN",0.054,157.9263,194.3374,"2024-02-05 11:00:25",4.214,"2024-02-05 11:00:14",2.195,197.7,19.89,4133,4133,4059,12.46,29.61,29.22,29.75,"2024-02-05 11:08:55",29.35,"2024-02-05 11:08:55",29.5,"2024-02-05 11:03:20",29.12,"2024-02-05 11:03:15",42.67,1,75.12,101.7
"2024-02-05 11:30:00",9109,29.26,29.09,29.65,29.75,"2024-02-05 11:15:54","2024-02-05 11:15:55","2024-02-05 11:15:32","2024-02-05 11:15:32","NAN",29.16,"2024-02-05 11:30:00","2024-02-05 11:15:55",28.98,28.8,28.9,28.99,"2024-02-05 11:29:59","2024-02-05 11:29:59","2024-02-05 11:30:00","2024-02-05 11:30:00","NAN",28.9,"2024-02-05 11:30:00","2024-02-05 11:30:00",29.14,28.98,29.19,29.29,"NAN",29.05,0.056,0.061,0.174,0.17,"NAN",0.049,145.0187,193.6174,"2024-02-05 11:29:05",5.096,"2024-02-05 11:25:17",2.829,204.6,16.58,4130,4130,4057,12.55,29.49,29.09,29.62,"2024-02-05 11:15:45",29.23,"2024-02-05 11:15:45",29.3,"2024-02-05 11:29:50",28.9,"2024-02-05 11:29:55",42.71,3,75.14,101.7
"2024-02-05 11:45:00",9110,29.05,28.86,29.47,29.56,"2024-02-05 11:44:25","2024-02-05 11:31:12","2024-02-05 11:44:56","2024-02-05 11:44:56","NAN",28.95,"2024-02-05 11:45:00","2024-02-05 11:44:25",28.77,28.63,28.62,28.72,"2024-02-05 11:37:34","2024-02-05 11:37:52","2024-02-05 11:37:36","2024-02-05 11:37:36","NAN",28.69,"2024-02-05 11:45:00","2024-02-05 11:37:35",28.92,28.74,28.94,29.04,"NAN",28.84,0.061,0.054,0.168,0.171,"NAN",0.064,188.3742,223.2178,"2024-02-05 11:39:26",6.37,"2024-02-05 11:31:28",3.237,205.6,14.59,4135,4135,4062,12.54,29.24,28.84,29.35,"2024-02-05 11:44:30",28.94,"2024-02-05 11:30:55",29.12,"2024-02-05 11:37:40",28.72,"2024-02-05 11:37:35",42.75,3,75.11,101.7
"2024-02-05 12:00:00",9111,29.18,29,29.77,29.89,"2024-02-05 11:53:06","2024-02-05 11:51:51","2024-02-05 11:53:06","2024-02-05 11:53:06","NAN",29.06,"2024-02-05 12:00:00","2024-02-05 11:53:07",28.91,28.7,28.87,28.96,"2024-02-05 11:56:16","2024-02-05 11:56:20","2024-02-05 11:46:32","2024-02-05 11:46:32","NAN",28.83,"2024-02-05 12:00:00","2024-02-05 11:56:36",29.04,28.86,29.31,29.41,"NAN",28.95,0.05,0.052,0.22,0.218,"NAN",0.047,178.2696,211.8701,"2024-02-05 11:48:45",5.978,"2024-02-05 11:59:21",2.601,193.4,21.81,4142,4142,4070,12.49,29.36,28.97,29.46,"2024-02-05 11:47:20",29.07,"2024-02-05 11:47:30",29.21,"2024-02-05 11:56:30",28.83,"2024-02-05 11:56:25",42.83,1,75.1,101.6
"2024-02-05 12:15:00",9112,29.69,29.51,30.01,30.09,"2024-02-05 12:11:15","2024-02-05 12:12:09","2024-02-05 12:12:50","2024-02-05 12:12:50","NAN",29.59,"2024-02-05 12:15:00","2024-02-05 12:11:15",29.1,28.93,29.01,29.12,"2024-02-05 12:00:01","2024-02-05 12:00:01","2024-02-05 12:00:01","2024-02-05 12:00:02","NAN",29.02,"2024-02-05 12:15:00","2024-02-05 12:00:01",29.48,29.3,29.56,29.66,"NAN",29.39,0.142,0.145,0.245,0.239,"NAN",0.141,204.9666,258.6881,"2024-02-05 12:06:00",6.86,"2024-02-05 12:11:36",3.592,197.6,18.08,4145,4145,4072,12.52,29.82,29.42,30.06,"2024-02-05 12:11:10",29.66,"2024-02-05 12:11:15",29.46,"2024-02-05 12:00:01",29.05,"2024-02-05 12:00:01",42.84,3,75.07,101.6
"2024-02-05 12:30:00",9113,29.66,29.48,29.89,29.96,"2024-02-05 12:16:40","2024-02-05 12:16:39","2024-02-05 12:16:42","2024-02-05 12:16:42","NAN",29.54,"2024-02-05 12:30:00","2024-02-05 12:16:42",29.32,29.17,29.22,29.31,"2024-02-05 12:25:11","2024-02-05 12:25:11","2024-02-05 12:28:47","2024-02-05 12:28:47","NAN",29.24,"2024-02-05 12:30:00","2024-02-05 12:28:48",29.45,29.29,29.51,29.6,"NAN",29.35,0.071,0.07,0.164,0.16,"NAN",0.069,162.4621,194.4202,"2024-02-05 12:29:58",8.33,"2024-02-05 12:15:23",3.861,197.8,17.92,4144,4143,4070,12.58,29.81,29.42,30,"2024-02-05 12:15:01",29.62,"2024-02-05 12:16:40",29.66,"2024-02-05 12:25:15",29.28,"2024-02-05 12:25:20",42.86,1,75.07,101.6
"2024-02-05 12:45:00",9114,29.71,29.49,30.03,30.12,"2024-02-05 12:44:05","2024-02-05 12:39:59","2024-02-05 12:40:25","2024-02-05 12:40:25","NAN",29.71,"2024-02-05 12:45:00","2024-02-05 12:40:06",29.4,29.25,29.28,29.38,"2024-02-05 12:30:05","2024-02-05 12:30:02","2024-02-05 12:30:04","2024-02-05 12:30:05","NAN",29.29,"2024-02-05 12:45:00","2024-02-05 12:30:02",29.56,29.38,29.6,29.69,"NAN",29.47,0.068,0.053,0.158,0.157,"NAN",0.074,200.2878,249.5516,"2024-02-05 12:42:55",6.762,"2024-02-05 12:30:13",3.189,203.1,18.51,4153,4152,4078,12.53,29.89,29.49,30.04,"2024-02-05 12:40:05",29.61,"2024-02-05 12:39:50",29.73,"2024-02-05 12:30:01",29.34,"2024-02-05 12:30:01",42.91,7,75.06,101.6
"2024-02-05 13:00:00",9115,29.68,29.48,30.24,30.32,"2024-02-05 12:54:44","2024-02-05 12:50:03","2024-02-05 12:53:50","2024-02-05 12:53:55","NAN",29.6,"2024-02-05 13:00:00","2024-02-05 12:54:45",29.41,29.23,29.37,29.47,"2024-02-05 12:59:28","2024-02-05 12:57:57","2024-02-05 12:46:34","2024-02-05 12:46:33","NAN",29.38,"2024-02-05 13:00:00","2024-02-05 12:59:42",29.58,29.37,29.67,29.78,"NAN",29.51,0.048,0.048,0.234,0.228,"NAN",0.045,233.8386,303.6066,"2024-02-05 12:54:24",5.194,"2024-02-05 12:47:30",3.013,203.3,15.87,4160,4159,4086,12.62,29.87,29.48,29.98,"2024-02-05 12:48:20",29.59,"2024-02-05 12:48:15",29.77,"2024-02-05 12:56:30",29.37,"2024-02-05 12:56:45",42.92,1,75.06,101.6
"2024-02-05 13:15:00",9116,29.79,29.59,30.14,30.24,"2024-02-05 13:13:49","2024-02-05 13:13:49","2024-02-05 13:00:41","2024-02-05 13:00:41","NAN",29.68,"2024-02-05 13:15:00","2024-02-05 13:13:51",29.39,29.2,29.45,29.5,"2024-02-05 13:04:59","2024-02-05 13:05:01","2024-02-05 13:03:47","2024-02-05 13:03:46","NAN",29.35,"2024-02-05 13:15:00","2024-02-05 13:05:05",29.58,29.39,29.76,29.85,"NAN",29.49,0.084,0.089,0.171,0.172,"NAN",0.08,193.1482,235.0472,"2024-02-05 13:06:11",5.586,"2024-02-05 13:02:13",2.897,194.5,23.15,4155,4155,4080,12.62,29.91,29.51,30.09,"2024-02-05 13:14:50",29.68,"2024-02-05 13:14:10",29.77,"2024-02-05 13:05:25",29.37,"2024-02-05 13:05:10",42.97,3,75.04,101.6
"2024-02-05 13:30:00",9117,29.85,29.67,29.96,30.07,"2024-02-05 13:26:01","2024-02-05 13:26:02","2024-02-05 13:26:30","2024-02-05 13:26:30","NAN",29.78,"2024-02-05 13:30:00","2024-02-05 13:15:06",29.37,29.22,29.2,29.3,"2024-02-05 13:20:29","2024-02-05 13:20:28","2024-02-05 13:20:30","2024-02-05 13:20:25","NAN",29.3,"2024-02-05 13:30:00","2024-02-05 13:20:36",29.65,29.47,29.54,29.65,"NAN",29.56,0.103,0.098,0.134,0.138,"NAN",0.098,154.052,198.8758,"2024-02-05 13:15:20",5.586,"2024-02-05 13:15:21",2.588,220.1,12.86,4155,4155,4082,12.6,29.96,29.57,30.2,"2024-02-05 13:25:55",29.8,"2024-02-05 13:25:55",29.66,"2024-02-05 13:20:25",29.26,"2024-02-05 13:20:30",43.09,4,75.02,101.6
"2024-02-05 13:45:00",9118,30.19,30.08,30.23,30.32,"2024-02-05 13:34:58","2024-02-05 13:34:58","2024-02-05 13:35:01","2024-02-05 13:35:01","NAN",30.1,"2024-02-05 13:45:00","2024-02-05 13:35:06",29.55,29.39,29.46,29.57,"2024-02-05 13:41:23","2024-02-05 13:41:21","2024-02-05 13:41:24","2024-02-05 13:41:25","NAN",29.48,"2024-02-05 13:45:00","2024-02-05 13:41:23",29.76,29.61,29.74,29.84,"NAN",29.65,0.118,0.129,0.179,0.174,"NAN",0.11,130.8641,152.3589,"2024-02-05 13:45:00",4.116,"2024-02-05 13:41:33",2.449,207.4,23.86,4151,4151,4077,12.59,30.11,29.72,30.6,"2024-02-05 13:35:00",30.18,"2024-02-05 13:34:55",29.88,"2024-02-05 13:41:25",29.48,"2024-02-05 13:41:25",43.04,5,75.02,101.6
"2024-02-05 14:00:00",9119,29.86,29.65,30.2,30.31,"2024-02-05 13:57:12","2024-02-05 13:47:56","2024-02-05 13:59:23","2024-02-05 13:59:23","NAN",29.77,"2024-02-05 14:00:00","2024-02-05 13:57:14",29.62,29.48,29.58,29.68,"2024-02-05 13:55:13","2024-02-05 13:49:45","2024-02-05 13:49:53","2024-02-05 13:48:48","NAN",29.55,"2024-02-05 14:00:00","2024-02-05 13:55:12",29.75,29.56,29.79,29.9,"NAN",29.65,0.049,0.038,0.136,0.138,"NAN",0.048,171.981,220.7319,"2024-02-05 13:59:11",4.508,"2024-02-05 13:58:09",2.372,207.6,16.12,4168,4168,4093,12.57,30.07,29.68,30.16,"2024-02-05 13:46:10",29.77,"2024-02-05 13:46:15",29.97,"2024-02-05 13:49:50",29.59,"2024-02-05 13:49:55",43.09,4,75.02,101.6
"2024-02-05 14:15:00",9120,30,29.79,30.51,30.58,"2024-02-05 14:04:50","2024-02-05 14:03:11","2024-02-05 14:07:27","2024-02-05 14:07:28","NAN",29.89,"2024-02-05 14:15:00","2024-02-05 14:04:50",29.66,29.47,29.52,29.62,"2024-02-05 14:13:42","2024-02-05 14:13:30","2024-02-05 14:11:06","2024-02-05 14:11:14","NAN",29.59,"2024-02-05 14:15:00","2024-02-05 14:13:44",29.81,29.61,29.86,29.96,"NAN",29.72,0.08,0.081,0.235,0.232,"NAN",0.078,185.8024,216.8896,"2024-02-05 14:00:01",5.194,"2024-02-05 14:03:15",2.567,206.1,18.02,4192,4192,4117,12.73,30.11,29.73,30.31,"2024-02-05 14:03:35",29.93,"2024-02-05 14:03:35",29.97,"2024-02-05 14:11:05",29.59,"2024-02-05 14:11:05",43.17,3,75.02,101.6
"2024-02-05 14:30:00",9121,29.9,29.7,30.2,30.3,"2024-02-05 14:20:04","2024-02-05 14:19:58","2024-02-05 14:18:18","2024-02-05 14:18:18","NAN",29.8,"2024-02-05 14:30:00","2024-02-05 14:20:04",29.61,29.42,29.52,29.63,"2024-02-05 14:28:41","2024-02-05 14:28:41","2024-02-05 14:29:18","2024-02-05 14:29:18","NAN",29.54,"2024-02-05 14:30:00","2024-02-05 14:30:00",29.75,29.56,29.73,29.84,"NAN",29.65,0.066,0.062,0.128,0.129,"NAN",0.065,154.0066,194.9341,"2024-02-05 14:15:44",3.626,"2024-02-05 14:15:33",2.196,207.8,12.59,4185,4185,4111,12.65,30.06,29.68,30.2,"2024-02-05 14:18:25",29.8,"2024-02-05 14:18:30",29.93,"2024-02-05 14:16:30",29.55,"2024-02-05 14:16:35",43.23,1,75.02,101.6
"2024-02-05 14:45:00",9122,29.88,29.7,30.25,30.34,"2024-02-05 14:44:55","2024-02-05 14:44:11","2024-02-05 14:43:07","2024-02-05 14:43:08","NAN",29.78,"2024-02-05 14:45:00","2024-02-05 14:44:59",29.64,29.48,29.57,29.67,"2024-02-05 14:36:04","2024-02-05 14:33:50","2024-02-05 14:31:16","2024-02-05 14:31:16","NAN",29.54,"2024-02-05 14:45:00","2024-02-05 14:34:28",29.73,29.57,29.82,29.93,"NAN",29.62,0.055,0.051,0.145,0.144,"NAN",0.057,149.7715,188.7278,"2024-02-05 14:45:00",4.018,"2024-02-05 14:41:14",2.368,202,16.48,4174,4174,4099,12.66,30.08,29.7,30.22,"2024-02-05 14:44:45",29.84,"2024-02-05 14:45:00",30,"2024-02-05 14:31:20",29.62,"2024-02-05 14:31:05",43.28,1,75.02,101.6
"2024-02-05 15:00:00",9123,29.94,29.77,30.37,30.47,"2024-02-05 14:46:59","2024-02-05 14:46:59","2024-02-05 14:45:25","2024-02-05 14:45:25","NAN",29.82,"2024-02-05 15:00:00","2024-02-05 14:46:59",29.62,29.48,29.51,29.61,"2024-02-05 14:55:49","2024-02-05 14:55:49","2024-02-05 14:55:54","2024-02-05 14:55:55","NAN",29.53,"2024-02-05 15:00:00","2024-02-05 14:55:56",29.81,29.66,29.9,30.01,"NAN",29.71,0.059,0.052,0.203,0.201,"NAN",0.057,151.6425,191.608,"2024-02-05 14:45:26",5.194,"2024-02-05 14:58:01",2.425,207.1,18.66,4183,4183,4107,12.69,30.16,29.78,30.27,"2024-02-05 14:47:00",29.88,"2024-02-05 14:50:50",29.97,"2024-02-05 14:56:00",29.59,"2024-02-05 14:56:00",43.25,1,75.02,101.6
"2024-02-05 15:15:00",9124,29.94,29.78,30.12,30.22,"2024-02-05 15:14:53","2024-02-05 15:14:53","2024-02-05 15:12:59","2024-02-05 15:12:59","NAN",29.8,"2024-02-05 15:15:00","2024-02-05 15:14:55",29.59,29.44,29.45,29.54,"2024-02-05 15:03:23","2024-02-05 15:03:23","2024-02-05 15:03:23","2024-02-05 15:03:23","NAN",29.5,"2024-02-05 15:15:00","2024-02-05 15:03:24",29.75,29.6,29.78,29.89,"NAN",29.63,0.069,0.071,0.155,0.156,"NAN",0.066,127.0823,155.1756,"2024-02-05 15:03:00",5.684,"2024-02-05 15:01:17",2.807,201.7,15.48,4169,4168,4094,12.58,30.1,29.72,30.29,"2024-02-05 15:14:50",29.91,"2024-02-05 15:14:50",29.91,"2024-02-05 15:03:30",29.52,"2024-02-05 15:03:30",43.28,1,75.02,101.6
"2024-02-05 15:30:00",9125,30.15,30.01,30.34,30.43,"2024-02-05 15:29:05","2024-02-05 15:26:53","2024-02-05 15:29:08","2024-02-05 15:29:09","NAN",30.02,"2024-02-05 15:30:00","2024-02-05 15:26:53",29.87,29.73,29.84,29.95,"2024-02-05 15:15:16","2024-02-05 15:18:39","2024-02-05 15:16:29","2024-02-05 15:16:26","NAN",29.75,"2024-02-05 15:30:00","2024-02-05 15:15:15",29.99,29.86,30.08,30.18,"NAN",29.87,0.069,0.069,0.098,0.094,"NAN",0.067,124.2961,139.0636,"2024-02-05 15:19:19",7.056,"2024-02-05 15:19:13",3.571,190.7,16.05,4157,4156,4081,12.63,30.38,29.99,30.56,"2024-02-05 15:26:55",30.15,"2024-02-05 15:26:55",30.24,"2024-02-05 15:18:50",29.86,"2024-02-05 15:18:50",43.39,6,75.04,101.6
"2024-02-05 15:45:00",9126,30.12,30.03,30.21,30.31,"2024-02-05 15:33:41","2024-02-05 15:40:52","2024-02-05 15:31:00","2024-02-05 15:31:00","NAN",29.99,"2024-02-05 15:45:00","2024-02-05 15:40:58",29.87,29.75,29.79,29.9,"2024-02-05 15:44:53","2024-02-05 15:44:45","2024-02-05 15:39:58","2024-02-05 15:39:58","NAN",29.76,"2024-02-05 15:45:00","2024-02-05 15:44:52",30,29.89,29.97,30.06,"NAN",29.88,0.049,0.052,0.078,0.076,"NAN",0.043,94.91112,123.5364,"2024-02-05 15:30:01",7.546,"2024-02-05 15:33:28",4.013,194.4,16.25,3031,3018,2978,12.61,30.41,30.01,30.6,"2024-02-05 15:41:00",30.2,"2024-02-05 15:41:00",30.29,"2024-02-05 15:32:10",29.89,"2024-02-05 15:44:50",43.27,3,75.03,101.6
"2024-02-05 16:00:00",9127,29.95,29.86,30.03,30.14,"2024-02-05 15:56:43","2024-02-05 15:56:43","2024-02-05 15:50:34","2024-02-05 15:51:12","NAN",29.82,"2024-02-05 16:00:00","2024-02-05 15:56:48",29.8,29.67,29.64,29.74,"2024-02-05 15:57:37","2024-02-05 15:51:02","2024-02-05 15:57:33","2024-02-05 15:57:33","NAN",29.68,"2024-02-05 16:00:00","2024-02-05 16:00:00",29.86,29.74,29.84,29.94,"NAN",29.74,0.03,0.035,0.09,0.088,"NAN",0.027,83.64061,99.02523,"2024-02-05 15:47:15",5.978,"2024-02-05 15:46:14",2.568,194.9,18.11,2072,2050,2041,12.79,30.25,29.86,30.38,"2024-02-05 15:56:50",29.98,"2024-02-05 15:56:45",30.16,"2024-02-05 15:59:50",29.79,"2024-02-05 15:59:50",43.35,8,75.01,101.6
"2024-02-05 16:15:00",9128,29.85,29.73,29.84,29.95,"2024-02-05 16:04:12","2024-02-05 16:04:11","2024-02-05 16:04:25","2024-02-05 16:04:25","NAN",29.71,"2024-02-05 16:15:00","2024-02-05 16:00:06",29.48,29.35,29.37,29.48,"2024-02-05 16:14:07","2024-02-05 16:13:50","2024-02-05 16:11:07","2024-02-05 16:11:06","NAN",29.35,"2024-02-05 16:15:00","2024-02-05 16:14:10",29.67,29.55,29.59,29.7,"NAN",29.54,0.107,0.107,0.119,0.12,"NAN",0.111,52.77411,66.64205,"2024-02-05 16:00:01",3.822,"2024-02-05 16:10:45",2.001,200.2,20.32,2068,2047,2036,12.75,30.04,29.65,30.24,"2024-02-05 16:04:00",29.86,"2024-02-05 16:04:10",29.84,"2024-02-05 16:12:25",29.46,"2024-02-05 16:12:25",43.4,1,75.01,101.6
"2024-02-05 16:30:00",9129,29.68,29.59,29.62,29.72,"2024-02-05 16:28:10","2024-02-05 16:28:10","2024-02-05 16:30:00","2024-02-05 16:30:00","NAN",29.53,"2024-02-05 16:30:00","2024-02-05 16:28:27",29.44,29.32,29.35,29.45,"2024-02-05 16:16:54","2024-02-05 16:17:21","2024-02-05 16:18:04","2024-02-05 16:16:49","NAN",29.31,"2024-02-05 16:30:00","2024-02-05 16:21:37",29.53,29.42,29.46,29.56,"NAN",29.39,0.075,0.083,0.06,0.062,"NAN",0.07,41.54333,50.77645,"2024-02-05 16:15:01",4.998,"2024-02-05 16:20:00",2.382,197,19.52,2063,2040,2033,12.73,29.93,29.55,30.11,"2024-02-05 16:28:15",29.73,"2024-02-05 16:28:15",29.82,"2024-02-05 16:17:05",29.43,"2024-02-05 16:17:20",43.34,2,75,101.6
"2024-02-05 16:45:00",9130,29.97,29.88,29.84,29.94,"2024-02-05 16:42:56","2024-02-05 16:42:56","2024-02-05 16:42:57","2024-02-05 16:42:46","NAN",29.8,"2024-02-05 16:45:00","2024-02-05 16:42:57",29.6,29.51,29.48,29.58,"2024-02-05 16:41:46","2024-02-05 16:41:46","2024-02-05 16:41:45","2024-02-05 16:41:45","NAN",29.47,"2024-02-05 16:45:00","2024-02-05 16:41:46",29.76,29.67,29.66,29.76,"NAN",29.61,0.091,0.094,0.093,0.093,"NAN",0.085,35.27917,41.89063,"2024-02-05 16:31:31",5.88,"2024-02-05 16:34:22",2.689,200.4,17.67,2061,2036,2034,12.69,30.17,29.79,30.43,"2024-02-05 16:42:55",30.04,"2024-02-05 16:42:55",30,"2024-02-05 16:41:40",29.62,"2024-02-05 16:41:30",43.3,1,74.99,101.5
"2024-02-05 17:00:00",9131,29.99,29.9,29.86,29.95,"2024-02-05 16:53:35","2024-02-05 16:53:35","2024-02-05 16:53:36","2024-02-05 16:53:35","NAN",29.82,"2024-02-05 17:00:00","2024-02-05 16:53:39",29.66,29.57,29.52,29.62,"2024-02-05 16:51:34","2024-02-05 16:51:34","2024-02-05 16:51:30","2024-02-05 16:51:30","NAN",29.52,"2024-02-05 17:00:00","2024-02-05 16:51:38",29.84,29.74,29.73,29.83,"NAN",29.69,0.069,0.069,0.076,0.075,"NAN",0.064,34.72309,44.43964,"2024-02-05 16:46:35",5.488,"2024-02-05 16:53:59",3.132,194.2,17.94,2062,2035,2034,12.61,30.26,29.87,30.43,"2024-02-05 16:53:30",30.06,"2024-02-05 16:53:35",30.07,"2024-02-05 16:51:35",29.68,"2024-02-05 16:51:40",43.29,1,74.97,101.5
"2024-02-05 17:15:00",9132,29.85,29.77,29.69,29.79,"2024-02-05 17:01:22","2024-02-05 17:01:22","2024-02-05 17:00:32","2024-02-05 17:00:32","NAN",29.67,"2024-02-05 17:15:00","2024-02-05 17:01:36",29.49,29.4,29.38,29.49,"2024-02-05 17:10:03","2024-02-05 17:10:02","2024-02-05 17:11:22","2024-02-05 17:11:14","NAN",29.34,"2024-02-05 17:15:00","2024-02-05 17:12:45",29.63,29.55,29.52,29.62,"NAN",29.48,0.101,0.103,0.092,0.092,"NAN",0.102,18.68409,27.72505,"2024-02-05 17:00:01",6.566,"2024-02-05 17:01:12",3.315,200,18.2,2060,2032,2032,12.55,30.05,29.66,30.22,"2024-02-05 17:00:40",29.84,"2024-02-05 17:01:25",29.89,"2024-02-05 17:09:15",29.52,"2024-02-05 17:09:25",43.38,1,74.98,101.5
"2024-02-05 17:30:00",9133,29.64,29.56,29.52,29.63,"2024-02-05 17:27:34","2024-02-05 17:27:34","2024-02-05 17:27:58","2024-02-05 17:27:57","NAN",29.47,"2024-02-05 17:30:00","2024-02-05 17:28:00",29.47,29.38,29.38,29.48,"2024-02-05 17:17:02","2024-02-05 17:17:02","2024-02-05 17:18:03","2024-02-05 17:18:03","NAN",29.33,"2024-02-05 17:30:00","2024-02-05 17:19:34",29.55,29.47,29.44,29.55,"NAN",29.39,0.038,0.04,0.033,0.034,"NAN",0.034,12.03256,14.42001,"2024-02-05 17:18:02",6.468,"2024-02-05 17:28:24",3.004,191.5,18.41,2058,2031,2031,12.56,29.97,29.59,30.07,"2024-02-05 17:27:40",29.68,"2024-02-05 17:27:25",29.88,"2024-02-05 17:17:05",29.5,"2024-02-05 17:17:05",43.37,1,74.97,101.5
"2024-02-05 17:45:00",9134,29.58,29.5,29.46,29.57,"2024-02-05 17:30:34","2024-02-05 17:40:24","2024-02-05 17:40:31","2024-02-05 17:40:31","NAN",29.41,"2024-02-05 17:45:00","2024-02-05 17:30:34",29.39,29.31,29.27,29.37,"2024-02-05 17:45:00","2024-02-05 17:45:00","2024-02-05 17:45:00","2024-02-05 17:45:00","NAN",29.22,"2024-02-05 17:45:00","2024-02-05 17:45:00",29.49,29.41,29.37,29.47,"NAN",29.33,0.05,0.051,0.048,0.048,"NAN",0.049,3.104272,6.580725,"2024-02-05 17:30:01",5.292,"2024-02-05 17:33:17",2.768,204.1,19.54,2055,2030,2029,12.66,29.91,29.53,30,"2024-02-05 17:30:40",29.62,"2024-02-05 17:40:05",29.8,"2024-02-05 17:44:15",29.43,"2024-02-05 17:44:00",43.33,1,75,101.6
"2024-02-05 18:00:00",9135,29.38,29.31,29.27,29.42,"2024-02-05 17:45:04","2024-02-05 17:45:04","2024-02-05 17:58:04","2024-02-05 17:58:04","NAN",29.22,"2024-02-05 18:00:00","2024-02-05 17:45:02",29.11,29.02,28.99,29.1,"2024-02-05 17:55:56","2024-02-05 17:55:56","2024-02-05 17:56:06","2024-02-05 17:55:07","NAN",28.96,"2024-02-05 18:00:00","2024-02-05 17:56:08",29.24,29.15,29.12,29.22,"NAN",29.07,0.073,0.076,0.075,0.079,"NAN",0.073,0.6402788,1.163432,"2024-02-05 17:45:01",4.606,"2024-02-05 17:56:50",2.201,199,22.92,2053,2030,2030,12.66,29.64,29.25,29.82,"2024-02-05 17:45:01",29.43,"2024-02-05 17:45:01",29.52,"2024-02-05 17:55:05",29.14,"2024-02-05 17:55:00",43.33,1,75.01,101.6
"2024-02-05 18:15:00",9136,29.96,29.89,29.82,29.95,"2024-02-05 18:10:48","2024-02-05 18:10:51","2024-02-05 18:13:06","2024-02-05 18:09:19","NAN",29.77,"2024-02-05 18:15:00","2024-02-05 18:10:52",29.25,29.17,29.15,29.26,"2024-02-05 18:00:17","2024-02-05 18:00:18","2024-02-05 18:00:18","2024-02-05 18:00:18","NAN",29.09,"2024-02-05 18:15:00","2024-02-05 18:00:21",29.73,29.65,29.59,29.7,"NAN",29.55,0.196,0.2,0.19,0.189,"NAN",0.194,0.0648623,0.227865,"2024-02-05 18:00:01",4.998,"2024-02-05 18:07:40",2.595,186.8,20.11,2054,2030,2029,12.55,30.16,29.78,30.4,"2024-02-05 18:10:45",30.02,"2024-02-05 18:10:40",29.7,"2024-02-05 18:00:10",29.32,"2024-02-05 18:00:10",43.34,1,75,101.6
"2024-02-05 18:30:00",9137,30,29.93,29.9,30.01,"2024-02-05 18:25:42","2024-02-05 18:25:42","2024-02-05 18:15:46","2024-02-05 18:15:46","NAN",29.81,"2024-02-05 18:30:00","2024-02-05 18:25:46",29.73,29.65,29.61,29.71,"2024-02-05 18:29:59","2024-02-05 18:29:59","2024-02-05 18:30:00","2024-02-05 18:30:00","NAN",29.59,"2024-02-05 18:30:00","2024-02-05 18:30:00",29.9,29.82,29.76,29.86,"NAN",29.73,0.055,0.055,0.061,0.062,"NAN",0.046,-0.0002616868,0.007664914,"2024-02-05 18:15:02",4.998,"2024-02-05 18:26:40",2.739,190.9,19.56,2053,2029,2029,12.63,30.33,29.95,30.43,"2024-02-05 18:15:50",30.04,"2024-02-05 18:15:55",30.16,"2024-02-05 18:28:00",29.79,"2024-02-05 18:30:00",43.32,1,75,101.6
"2024-02-05 18:45:00",9138,29.77,29.69,29.6,29.72,"2024-02-05 18:30:51","2024-02-05 18:30:51","2024-02-05 18:30:46","2024-02-05 18:30:46","NAN",29.59,"2024-02-05 18:45:00","2024-02-05 18:30:59",29.16,29.08,29.03,29.14,"2024-02-05 18:44:58","2024-02-05 18:44:58","2024-02-05 18:45:00","2024-02-05 18:45:00","NAN",29,"2024-02-05 18:45:00","2024-02-05 18:45:00",29.4,29.32,29.26,29.37,"NAN",29.24,0.184,0.183,0.178,0.178,"NAN",0.184,-0.003232809,-0.002055879,"2024-02-05 18:31:14",4.704,"2024-02-05 18:36:56",2.278,199.1,17.86,2053,2029,2029,12.66,29.82,29.44,30.2,"2024-02-05 18:30:01",29.82,"2024-02-05 18:31:05",29.61,"2024-02-05 18:42:50",29.21,"2024-02-05 18:45:00",43.34,1,75.02,101.6
"2024-02-05 19:00:00",9139,29.56,29.5,29.36,29.5,"2024-02-05 18:53:00","2024-02-05 18:53:00","2024-02-05 18:53:00","2024-02-05 18:52:59","NAN",29.35,"2024-02-05 19:00:00","2024-02-05 18:53:09",29.11,29.03,28.98,29.1,"2024-02-05 18:48:54","2024-02-05 18:48:54","2024-02-05 18:48:38","2024-02-05 18:48:38","NAN",28.96,"2024-02-05 19:00:00","2024-02-05 18:49:21",29.28,29.21,29.14,29.26,"NAN",29.11,0.114,0.117,0.104,0.105,"NAN",0.105,-0.003343216,-0.002491244,"2024-02-05 18:59:44",4.508,"2024-02-05 18:55:34",2.452,204.8,15.51,2052,2029,2029,12.66,29.71,29.33,30.02,"2024-02-05 18:53:05",29.64,"2024-02-05 18:52:55",29.53,"2024-02-05 18:45:45",29.14,"2024-02-05 18:45:45",43.3,3,75.02,101.6
"2024-02-05 19:15:00",9140,29.43,29.36,29.27,29.38,"2024-02-05 19:00:01","2024-02-05 19:00:01","2024-02-05 19:00:01","2024-02-05 19:00:01","NAN",29.25,"2024-02-05 19:15:00","2024-02-05 19:00:02",28.92,28.84,28.8,28.91,"2024-02-05 19:13:03","2024-02-05 19:13:05","2024-02-05 19:13:06","2024-02-05 19:13:06","NAN",28.76,"2024-02-05 19:15:00","2024-02-05 19:13:07",29.11,29.03,28.98,29.1,"NAN",28.95,0.126,0.127,0.126,0.126,"NAN",0.123,-0.003311881,-0.002422706,"2024-02-05 19:14:57",4.606,"2024-02-05 19:05:52",2.601,212.2,13.12,2053,2028,2029,12.51,29.54,29.16,29.91,"2024-02-05 19:00:01",29.52,"2024-02-05 19:00:01",29.34,"2024-02-05 19:09:40",28.96,"2024-02-05 19:09:40",43.46,1,75.04,101.6
"2024-02-05 19:30:00",9141,29.39,29.31,29.28,29.4,"2024-02-05 19:19:39","2024-02-05 19:19:39","2024-02-05 19:19:38","2024-02-05 19:19:38","NAN",29.15,"2024-02-05 19:30:00","2024-02-05 19:19:47",28.95,28.87,28.82,28.94,"2024-02-05 19:15:02","2024-02-05 19:15:02","2024-02-05 19:15:02","2024-02-05 19:15:02","NAN",28.79,"2024-02-05 19:30:00","2024-02-05 19:15:03",29.12,29.05,28.98,29.1,"NAN",28.95,0.092,0.093,0.089,0.088,"NAN",0.081,-0.003298969,-0.00252739,"2024-02-05 19:16:35",3.43,"2024-02-05 19:19:27",1.984,214.9,15.88,2053,2031,2031,12.66,29.55,29.17,29.88,"2024-02-05 19:19:45",29.48,"2024-02-05 19:19:45",29.37,"2024-02-05 19:15:01",28.98,"2024-02-05 19:15:15",43.39,1,75.04,101.6
"2024-02-05 19:45:00",9142,29.31,29.24,29.2,29.33,"2024-02-05 19:42:52","2024-02-05 19:40:27","2024-02-05 19:42:52","2024-02-05 19:42:52","NAN",29.11,"2024-02-05 19:45:00","2024-02-05 19:43:21",28.99,28.91,28.87,28.98,"2024-02-05 19:35:53","2024-02-05 19:35:53","2024-02-05 19:35:53","2024-02-05 19:35:53","NAN",28.84,"2024-02-05 19:45:00","2024-02-05 19:35:53",29.15,29.08,29.02,29.14,"NAN",28.98,0.069,0.07,0.065,0.065,"NAN",0.06,-0.003327714,-0.002566209,"2024-02-05 19:44:06",4.508,"2024-02-05 19:42:44",2.44,208.1,11.97,2053,2030,2030,12.66,29.59,29.21,29.75,"2024-02-05 19:40:30",29.39,"2024-02-05 19:40:30",29.43,"2024-02-05 19:35:50",29.03,"2024-02-05 19:35:50",43.49,1,75.04,101.6
"2024-02-05 20:00:00",9143,29.36,29.29,29.25,29.37,"2024-02-05 19:59:48","2024-02-05 19:59:48","2024-02-05 19:59:48","2024-02-05 19:59:48","NAN",29.16,"2024-02-05 20:00:00","2024-02-05 19:59:53",29.04,28.96,28.91,29.03,"2024-02-05 19:52:14","2024-02-05 19:52:14","2024-02-05 19:52:19","2024-02-05 19:52:19","NAN",28.89,"2024-02-05 20:00:00","2024-02-05 19:52:17",29.22,29.15,29.07,29.19,"NAN",29.05,0.06,0.062,0.057,0.059,"NAN",0.051,-0.003363982,-0.002531515,"2024-02-05 19:47:49",4.704,"2024-02-05 19:48:17",2.316,203.1,15.07,2054,2030,2030,12.65,29.65,29.27,29.8,"2024-02-05 19:59:45",29.41,"2024-02-05 19:59:50",29.44,"2024-02-05 19:52:15",29.07,"2024-02-05 19:52:20",43.57,1,75.04,101.6
"2024-02-05 20:15:00",9144,29.33,29.28,29.19,29.31,"2024-02-05 20:07:51","2024-02-05 20:07:47","2024-02-05 20:08:04","2024-02-05 20:08:04","NAN",29.15,"2024-02-05 20:15:00","2024-02-05 20:08:02",29.12,29.05,28.98,29.1,"2024-02-05 20:14:59","2024-02-05 20:14:59","2024-02-05 20:14:49","2024-02-05 20:14:49","NAN",28.97,"2024-02-05 20:15:00","2024-02-05 20:14:50",29.24,29.17,29.08,29.2,"NAN",29.07,0.045,0.047,0.042,0.043,"NAN",0.038,-0.003449296,-0.002727425,"2024-02-05 20:14:14",4.018,"2024-02-05 20:08:39",1.741,182.2,16.35,2053,2031,2031,12.66,29.67,29.29,29.8,"2024-02-05 20:00:01",29.41,"2024-02-05 20:00:01",29.55,"2024-02-05 20:14:20",29.17,"2024-02-05 20:14:10",43.6,1,75.03,101.6
"2024-02-05 20:30:00",9145,29.35,29.28,29.21,29.33,"2024-02-05 20:18:56","2024-02-05 20:18:56","2024-02-05 20:18:57","2024-02-05 20:18:57","NAN",29.16,"2024-02-05 20:30:00","2024-02-05 20:19:00",29.11,29.04,28.97,29.09,"2024-02-05 20:15:28","2024-02-05 20:15:28","2024-02-05 20:15:28","2024-02-05 20:15:27","NAN",28.96,"2024-02-05 20:30:00","2024-02-05 20:15:29",29.24,29.18,29.1,29.22,"NAN",29.07,0.048,0.05,0.048,0.049,"NAN",0.042,-0.003284778,-0.002175364,"2024-02-05 20:19:15",4.508,"2024-02-05 20:18:20",1.357,210.2,16.28,2053,2031,2031,12.56,29.69,29.31,29.8,"2024-02-05 20:17:50",29.41,"2024-02-05 20:17:50",29.55,"2024-02-05 20:15:01",29.16,"2024-02-05 20:15:15",43.61,1,75.01,101.6
"2024-02-05 20:45:00",9146,29.4,29.36,29.27,29.41,"2024-02-05 20:37:31","2024-02-05 20:37:31","2024-02-05 20:38:15","2024-02-05 20:38:14","NAN",29.23,"2024-02-05 20:45:00","2024-02-05 20:39:14",29.14,29.06,29,29.12,"2024-02-05 20:32:15","2024-02-05 20:32:15","2024-02-05 20:32:18","2024-02-05 20:32:18","NAN",29.03,"2024-02-05 20:45:00","2024-02-05 20:32:19",29.32,29.26,29.15,29.27,"NAN",29.15,0.052,0.054,0.066,0.07,"NAN",0.046,-0.00335718,-0.002490394,"2024-02-05 20:30:45",3.626,"2024-02-05 20:38:05",1.419,181.9,21.27,2053,2031,2031,12.64,29.77,29.38,29.86,"2024-02-05 20:37:55",29.48,"2024-02-05 20:37:55",29.59,"2024-02-05 20:32:10",29.21,"2024-02-05 20:32:20",43.64,3,75.01,101.6
"2024-02-05 21:00:00",9147,29.44,29.39,29.24,29.38,"2024-02-05 20:59:44","2024-02-05 20:59:59","2024-02-05 20:55:58","2024-02-05 20:59:44","NAN",29.24,"2024-02-05 21:00:00","2024-02-05 20:59:59",29.2,29.12,29.07,29.2,"2024-02-05 20:53:22","2024-02-05 20:53:22","2024-02-05 20:52:19","2024-02-05 20:52:19","NAN",29.07,"2024-02-05 21:00:00","2024-02-05 20:53:24",29.33,29.26,29.15,29.29,"NAN",29.16,0.051,0.053,0.042,0.046,"NAN",0.041,-0.003435994,-0.002540735,"2024-02-05 20:57:19",2.45,"2024-02-05 20:45:11",0.961,169.3,27.66,2053,2031,2031,12.61,29.76,29.38,29.88,"2024-02-05 20:59:50",29.5,"2024-02-05 20:59:50",29.64,"2024-02-05 20:52:30",29.26,"2024-02-05 20:52:20",43.63,4,75.01,101.6
"2024-02-05 21:15:00",9148,29.75,29.69,29.52,29.65,"2024-02-05 21:08:44","2024-02-05 21:08:44","2024-02-05 21:08:54","2024-02-05 21:10:12","NAN",29.54,"2024-02-05 21:15:00","2024-02-05 21:08:52",28.67,28.58,28.57,28.68,"2024-02-05 21:11:15","2024-02-05 21:11:15","2024-02-05 21:11:16","2024-02-05 21:11:15","NAN",28.6,"2024-02-05 21:15:00","2024-02-05 21:12:18",29.36,29.3,29.18,29.31,"NAN",29.2,0.27,0.279,0.248,0.25,"NAN",0.244,-0.003459083,-0.002559051,"2024-02-05 21:03:00",3.92,"2024-02-05 21:10:20",1.552,178.2,33.03,2052,2029,2029,12.58,29.81,29.43,30.22,"2024-02-05 21:08:45",29.84,"2024-02-05 21:08:45",29.12,"2024-02-05 21:11:20",28.74,"2024-02-05 21:11:20",43.72,4,75.01,101.6
"2024-02-05 21:30:00",9149,29.98,29.91,29.8,29.94,"2024-02-05 21:28:53","2024-02-05 21:28:53","2024-02-05 21:29:24","2024-02-05 21:29:24","NAN",29.78,"2024-02-05 21:30:00","2024-02-05 21:29:03",28.74,28.66,28.66,28.78,"2024-02-05 21:15:19","2024-02-05 21:15:19","2024-02-05 21:15:20","2024-02-05 21:15:19","NAN",28.69,"2024-02-05 21:30:00","2024-02-05 21:15:27",29.59,29.53,29.36,29.5,"NAN",29.4,0.278,0.284,0.25,0.248,"NAN",0.258,-0.003454491,-0.002556989,"2024-02-05 21:22:51",4.9,"2024-02-05 21:28:40",1.63,185.4,28.4,2053,2030,2030,12.66,30.03,29.65,30.42,"2024-02-05 21:29:00",30.04,"2024-02-05 21:29:00",29.19,"2024-02-05 21:15:20",28.81,"2024-02-05 21:15:20",43.72,1,75.02,101.6
"2024-02-05 21:45:00",9150,29.97,29.9,29.82,29.95,"2024-02-05 21:31:13","2024-02-05 21:31:04","2024-02-05 21:31:15","2024-02-05 21:31:15","NAN",29.78,"2024-02-05 21:45:00","2024-02-05 21:31:14",28.47,28.38,28.37,28.49,"2024-02-05 21:43:31","2024-02-05 21:43:31","2024-02-05 21:43:31","2024-02-05 21:43:29","NAN",28.37,"2024-02-05 21:45:00","2024-02-05 21:44:05",29.2,29.12,29.06,29.19,"NAN",29.05,0.433,0.442,0.424,0.427,"NAN",0.411,-0.003445639,-0.002366783,"2024-02-05 21:34:21",3.626,"2024-02-05 21:31:16",1.484,160.1,33.76,2052,2029,2029,12.65,29.63,29.25,30.42,"2024-02-05 21:30:30",30.02,"2024-02-05 21:30:30",28.89,"2024-02-05 21:43:35",28.51,"2024-02-05 21:43:35",43.65,4,75.02,101.6
"2024-02-05 22:00:00",9151,29.66,29.66,29.48,29.6,"2024-02-05 21:59:10","2024-02-05 21:59:10","2024-02-05 21:59:11","2024-02-05 21:59:11","NAN",29.44,"2024-02-05 22:00:00","2024-02-05 21:59:53",28.48,28.39,28.35,28.48,"2024-02-05 21:52:58","2024-02-05 21:52:58","2024-02-05 21:53:02","2024-02-05 21:53:02","NAN",28.37,"2024-02-05 22:00:00","2024-02-05 21:53:06",29.16,29.1,28.94,29.07,"NAN",28.98,0.377,0.398,0.33,0.328,"NAN",0.329,-0.003444118,-0.00236278,"2024-02-05 21:45:44",2.842,"2024-02-05 21:59:57",1.301,168.4,33.91,2052,2029,2029,12.61,29.61,29.23,30.18,"2024-02-05 21:59:10",29.8,"2024-02-05 21:59:10",28.9,"2024-02-05 21:53:10",28.54,"2024-02-05 21:52:40",43.77,1,75.01,101.6
"2024-02-05 22:15:00",9152,29.9,29.86,29.65,29.79,"2024-02-05 22:14:26","2024-02-05 22:14:25","2024-02-05 22:01:34","2024-02-05 22:01:32","NAN",29.66,"2024-02-05 22:15:00","2024-02-05 22:14:34",29.48,29.41,29.37,29.5,"2024-02-05 22:10:52","2024-02-05 22:10:52","2024-02-05 22:11:59","2024-02-05 22:12:00","NAN",29.38,"2024-02-05 22:15:00","2024-02-05 22:11:20",29.68,29.61,29.5,29.63,"NAN",29.5,0.074,0.08,0.058,0.061,"NAN",0.059,-0.003482099,-0.002703525,"2024-02-05 22:12:19",3.43,"2024-02-05 22:03:59",1.733,201.3,17.7,2052,2029,2030,12.55,30.13,29.74,30.34,"2024-02-05 22:14:30",29.98,"2024-02-05 22:14:30",29.97,"2024-02-05 22:06:50",29.57,"2024-02-05 22:06:50",43.73,1,75.01,101.6
"2024-02-05 22:30:00",9153,30.14,30.08,29.85,30.04,"2024-02-05 22:19:30","2024-02-05 22:19:28","2024-02-05 22:19:30","2024-02-05 22:19:20","NAN",29.88,"2024-02-05 22:30:00","2024-02-05 22:19:39",29.58,29.49,29.45,29.58,"2024-02-05 22:24:01","2024-02-05 22:24:01","2024-02-05 22:24:06","2024-02-05 22:24:06","NAN",29.45,"2024-02-05 22:30:00","2024-02-05 22:24:09",29.79,29.72,29.62,29.76,"NAN",29.62,0.092,0.095,0.077,0.083,"NAN",0.072,-0.003519937,-0.002716137,"2024-02-05 22:19:40",4.214,"2024-02-05 22:27:39",2.192,202,19.05,2052,2029,2029,12.65,30.22,29.84,30.6,"2024-02-05 22:19:40",30.22,"2024-02-05 22:19:35",29.98,"2024-02-05 22:24:05",29.61,"2024-02-05 22:24:05",43.79,3,74.99,101.5
"2024-02-05 22:45:00",9154,29.94,29.85,29.79,29.93,"2024-02-05 22:43:33","2024-02-05 22:43:33","2024-02-05 22:38:27","2024-02-05 22:38:27","NAN",29.73,"2024-02-05 22:45:00","2024-02-05 22:43:39",29.63,29.55,29.52,29.67,"2024-02-05 22:36:29","2024-02-05 22:40:05","2024-02-05 22:40:05","2024-02-05 22:40:05","NAN",29.49,"2024-02-05 22:45:00","2024-02-05 22:40:06",29.79,29.71,29.65,29.79,"NAN",29.62,0.063,0.064,0.059,0.06,"NAN",0.053,-0.003473676,-0.002652816,"2024-02-05 22:39:37",5.194,"2024-02-05 22:37:40",2.991,209.6,13.96,2053,2028,2029,12.65,30.22,29.84,30.36,"2024-02-05 22:43:35",29.98,"2024-02-05 22:43:45",30.07,"2024-02-05 22:39:45",29.7,"2024-02-05 22:36:30",43.83,2,75,101.6
"2024-02-05 23:00:00",9155,29.87,29.8,29.75,29.89,"2024-02-05 22:53:40","2024-02-05 22:53:39","2024-02-05 22:51:49","2024-02-05 22:51:49","NAN",29.68,"2024-02-05 23:00:00","2024-02-05 22:53:55",29.52,29.44,29.38,29.52,"2024-02-05 22:55:14","2024-02-05 22:55:14","2024-02-05 22:55:14","2024-02-05 22:55:14","NAN",29.38,"2024-02-05 23:00:00","2024-02-05 22:55:56",29.68,29.6,29.55,29.68,"NAN",29.51,0.083,0.084,0.076,0.074,"NAN",0.073,-0.003452371,-0.002651365,"2024-02-05 22:47:53",4.998,"2024-02-05 22:51:22",2.84,210.8,14.47,2052,2029,2029,12.66,30.11,29.73,30.31,"2024-02-05 22:53:40",29.93,"2024-02-05 22:53:45",29.93,"2024-02-05 22:55:15",29.57,"2024-02-05 22:55:50",43.79,3,75,101.6
"2024-02-05 23:15:00",9156,29.89,29.81,29.78,29.93,"2024-02-05 23:14:35","2024-02-05 23:14:44","2024-02-05 23:14:44","2024-02-05 23:14:44","NAN",29.67,"2024-02-05 23:15:00","2024-02-05 23:14:44",29.43,29.34,29.32,29.45,"2024-02-05 23:02:35","2024-02-05 23:02:35","2024-02-05 23:02:35","2024-02-05 23:02:35","NAN",29.31,"2024-02-05 23:15:00","2024-02-05 23:00:46",29.68,29.61,29.54,29.67,"NAN",29.51,0.098,0.099,0.096,0.099,"NAN",0.084,-0.003458445,-0.002353197,"2024-02-05 23:03:34",4.998,"2024-02-05 23:13:23",2.535,202.7,17.16,2053,2030,2030,12.6,30.12,29.74,30.33,"2024-02-05 23:14:45",29.93,"2024-02-05 23:07:10",29.88,"2024-02-05 23:00:50",29.5,"2024-02-05 23:00:50",43.8,1,75,101.6
"2024-02-05 23:30:00",9157,30.08,30,30,30.15,"2024-02-05 23:29:06","2024-02-05 23:29:06","2024-02-05 23:26:19","2024-02-05 23:26:19","NAN",29.87,"2024-02-05 23:30:00","2024-02-05 23:29:08",29.49,29.41,29.34,29.48,"2024-02-05 23:19:11","2024-02-05 23:19:11","2024-02-05 23:19:23","2024-02-05 23:19:23","NAN",29.36,"2024-02-05 23:30:00","2024-02-05 23:19:24",29.83,29.74,29.71,29.85,"NAN",29.65,0.128,0.127,0.129,0.13,"NAN",0.114,-0.003522669,-0.002684722,"2024-02-05 23:29:18",6.958,"2024-02-05 23:21:51",3.623,207.2,15.23,2058,2029,2030,12.55,30.26,29.88,30.49,"2024-02-05 23:29:05",30.11,"2024-02-05 23:29:05",29.89,"2024-02-05 23:19:10",29.52,"2024-02-05 23:19:10",43.85,1,74.99,101.5
"2024-02-05 23:45:00",9158,30.15,30.07,30.01,30.15,"2024-02-05 23:30:36","2024-02-05 23:30:39","2024-02-05 23:35:57","2024-02-05 23:35:57","NAN",29.93,"2024-02-05 23:45:00","2024-02-05 23:30:57",29.87,29.78,29.72,29.85,"2024-02-05 23:39:21","2024-02-05 23:39:21","2024-02-05 23:39:21","2024-02-05 23:39:21","NAN",29.72,"2024-02-05 23:45:00","2024-02-05 23:44:59",30.01,29.92,29.87,30.01,"NAN",29.83,0.057,0.056,0.055,0.058,"NAN",0.047,-0.003531372,-0.002640445,"2024-02-05 23:35:34",6.37,"2024-02-05 23:34:14",3.58,204.6,14.82,2056,2029,2030,12.66,30.44,30.06,30.6,"2024-02-05 23:30:40",30.2,"2024-02-05 23:30:40",30.31,"2024-02-05 23:39:30",29.91,"2024-02-05 23:39:25",43.83,2,74.99,101.5
"2024-02-06 00:00:00",9159,29.96,29.88,29.87,30.02,"2024-02-05 23:45:27","2024-02-05 23:45:15","2024-02-05 23:48:02","2024-02-05 23:48:02","NAN",29.77,"2024-02-06 00:00:00","2024-02-05 23:45:30",29.19,29.11,29.05,29.19,"2024-02-05 23:54:20","2024-02-05 23:54:20","2024-02-05 23:54:43","2024-02-05 23:54:43","NAN",29.06,"2024-02-06 00:00:00","2024-02-05 23:54:43",29.59,29.51,29.46,29.6,"NAN",29.42,0.249,0.248,0.258,0.258,"NAN",0.242,-0.003413497,-0.002663372,"2024-02-05 23:55:34",5.88,"2024-02-05 23:46:58",3.409,214.5,10.64,2055,2028,2029,12.57,30.01,29.64,30.4,"2024-02-05 23:45:30",30.02,"2024-02-05 23:45:30",29.61,"2024-02-05 23:54:30",29.23,"2024-02-05 23:54:25",43.95,1,74.99,101.5
"2024-02-06 00:15:00",9160,29.57,29.52,29.39,29.53,"2024-02-06 00:14:36","2024-02-06 00:14:37","2024-02-06 00:14:37","2024-02-06 00:14:27","NAN",29.35,"2024-02-06 00:15:00","2024-02-06 00:14:39",28.89,28.8,28.78,28.91,"2024-02-06 00:07:53","2024-02-06 00:07:53","2024-02-06 00:07:53","2024-02-06 00:07:53","NAN",28.83,"2024-02-06 00:15:00","2024-02-06 00:07:58",29.23,29.15,29.09,29.22,"NAN",29.05,0.13,0.135,0.12,0.12,"NAN",0.109,-0.003388742,-0.002483356,"2024-02-06 00:08:26",4.116,"2024-02-06 00:02:46",2.532,211.2,17.56,2052,2030,2031,12.48,29.66,29.28,30.02,"2024-02-06 00:14:25",29.64,"2024-02-06 00:14:25",29.39,"2024-02-06 00:06:55",28.96,"2024-02-06 00:08:00",44.03,3,74.97,101.5
"2024-02-06 00:30:00",9161,29.67,29.6,29.49,29.6,"2024-02-06 00:24:00","2024-02-06 00:24:00","2024-02-06 00:22:55","2024-02-06 00:22:59","NAN",29.46,"2024-02-06 00:30:00","2024-02-06 00:24:02",29.02,28.94,28.91,29.04,"2024-02-06 00:18:20","2024-02-06 00:18:20","2024-02-06 00:18:23","2024-02-06 00:18:23","NAN",28.91,"2024-02-06 00:30:00","2024-02-06 00:18:23",29.44,29.37,29.29,29.41,"NAN",29.26,0.149,0.151,0.134,0.134,"NAN",0.137,-0.003387728,-0.002612788,"2024-02-06 00:17:53",4.704,"2024-02-06 00:22:18",2.459,202.4,15.82,2052,2031,2031,12.66,29.88,29.5,30.11,"2024-02-06 00:20:50",29.73,"2024-02-06 00:20:45",29.44,"2024-02-06 00:18:25",29.07,"2024-02-06 00:18:20",43.99,4,74.96,101.5
"2024-02-06 00:45:00",9162,29.52,29.45,29.4,29.53,"2024-02-06 00:30:20","2024-02-06 00:30:20","2024-02-06 00:30:01","2024-02-06 00:30:01","NAN",29.34,"2024-02-06 00:45:00","2024-02-06 00:30:21",28.94,28.85,28.82,28.95,"2024-02-06 00:45:00","2024-02-06 00:45:00","2024-02-06 00:45:00","2024-02-06 00:45:00","NAN",28.83,"2024-02-06 00:45:00","2024-02-06 00:45:00",29.21,29.13,29.07,29.2,"NAN",29.05,0.108,0.109,0.104,0.101,"NAN",0.106,-0.003416087,-0.002695639,"2024-02-06 00:44:41",5.488,"2024-02-06 00:37:24",2.854,206.1,15.76,2053,2030,2030,12.66,29.65,29.27,29.97,"2024-02-06 00:30:25",29.57,"2024-02-06 00:30:20",29.41,"2024-02-06 00:44:55",28.99,"2024-02-06 00:45:00",44.1,2,74.96,101.5
"2024-02-06 01:00:00",9163,29.35,29.28,29.24,29.37,"2024-02-06 00:57:56","2024-02-06 00:57:51","2024-02-06 00:57:56","2024-02-06 00:57:56","NAN",29.13,"2024-02-06 01:00:00","2024-02-06 00:57:56",28.92,28.83,28.8,28.92,"2024-02-06 00:50:05","2024-02-06 00:50:05","2024-02-06 00:49:17","2024-02-06 00:48:17","NAN",28.78,"2024-02-06 01:00:00","2024-02-06 00:49:18",29.11,29.04,28.98,29.11,"NAN",28.94,0.094,0.094,0.104,0.106,"NAN",0.079,-0.003399307,-0.002395289,"2024-02-06 00:53:59",5.488,"2024-02-06 00:59:15",2.759,207,18.46,2053,2030,2031,12.66,29.54,29.16,29.79,"2024-02-06 00:58:00",29.41,"2024-02-06 00:57:55",29.37,"2024-02-06 00:45:05",28.98,"2024-02-06 00:49:20",43.98,1,74.93,101.5
"2024-02-06 01:15:00",9164,29.23,29.14,29.15,29.28,"2024-02-06 01:02:49","2024-02-06 01:02:48","2024-02-06 01:02:47","2024-02-06 01:02:47","NAN",29.02,"2024-02-06 01:15:00","2024-02-06 01:00:03",28.44,28.35,28.31,28.45,"2024-02-06 01:15:00","2024-02-06 01:15:00","2024-02-06 01:15:00","2024-02-06 01:15:00","NAN",28.29,"2024-02-06 01:15:00","2024-02-06 01:15:00",28.87,28.79,28.74,28.87,"NAN",28.71,0.218,0.217,0.22,0.218,"NAN",0.21,-0.003355705,-0.002282718,"2024-02-06 01:05:16",5.292,"2024-02-06 01:11:59",3.022,211.5,12.98,2053,2028,2030,12.57,29.29,28.91,29.68,"2024-02-06 01:03:00",29.3,"2024-02-06 01:02:55",28.89,"2024-02-06 01:14:55",28.47,"2024-02-06 01:15:00",43.99,5,74.92,101.5
"2024-02-06 01:30:00",9165,28.78,28.7,28.7,28.83,"2024-02-06 01:29:46","2024-02-06 01:29:45","2024-02-06 01:29:49","2024-02-06 01:29:49","NAN",28.56,"2024-02-06 01:30:00","2024-02-06 01:29:49",28.19,28.1,28.06,28.19,"2024-02-06 01:21:10","2024-02-06 01:21:09","2024-02-06 01:21:10","2024-02-06 01:21:10","NAN",28.05,"2024-02-06 01:30:00","2024-02-06 01:21:12",28.4,28.32,28.27,28.41,"NAN",28.22,0.121,0.123,0.132,0.129,"NAN",0.112,-0.003276336,-0.002275437,"2024-02-06 01:16:17",4.9,"2024-02-06 01:17:11",2.907,208.6,12.05,2052,2027,2030,12.66,28.81,28.43,29.23,"2024-02-06 01:29:45",28.87,"2024-02-06 01:29:55",28.63,"2024-02-06 01:21:10",28.26,"2024-02-06 01:21:15",44.01,1,74.92,101.5
"2024-02-06 01:45:00",9166,29.19,29.12,29.07,29.19,"2024-02-06 01:40:24","2024-02-06 01:40:23","2024-02-06 01:40:24","2024-02-06 01:40:24","NAN",28.94,"2024-02-06 01:45:00","2024-02-06 01:40:28",28.53,28.45,28.43,28.56,"2024-02-06 01:32:05","2024-02-06 01:32:05","2024-02-06 01:32:06","2024-02-06 01:32:06","NAN",28.42,"2024-02-06 01:45:00","2024-02-06 01:32:06",28.84,28.77,28.73,28.86,"NAN",28.66,0.132,0.136,0.133,0.133,"NAN",0.121,-0.003278061,-0.002390919,"2024-02-06 01:42:59",3.822,"2024-02-06 01:33:02",2.008,215.7,11.84,2052,2031,2032,12.61,29.28,28.9,29.66,"2024-02-06 01:40:30",29.28,"2024-02-06 01:40:25",28.96,"2024-02-06 01:32:10",28.58,"2024-02-06 01:32:10",44.01,3,74.92,101.5
"2024-02-06 02:00:00",9167,29.39,29.34,29.23,29.39,"2024-02-06 01:59:56","2024-02-06 01:59:56","2024-02-06 01:59:56","2024-02-06 01:59:56","NAN",29.15,"2024-02-06 02:00:00","2024-02-06 01:59:59",28.67,28.57,28.61,28.74,"2024-02-06 01:46:42","2024-02-06 01:46:42","2024-02-06 01:46:14","2024-02-06 01:46:15","NAN",28.58,"2024-02-06 02:00:00","2024-02-06 01:46:43",29.06,29,28.91,29.04,"NAN",28.87,0.157,0.162,0.129,0.129,"NAN",0.134,-0.003316896,-0.002399654,"2024-02-06 01:49:19",3.234,"2024-02-06 01:59:52",1.587,199.4,20.69,2052,2032,2032,12.65,29.5,29.12,29.82,"2024-02-06 01:59:55",29.39,"2024-02-06 01:59:55",29.14,"2024-02-06 01:52:00",28.78,"2024-02-06 01:46:20",44,1,74.91,101.5
"2024-02-06 02:15:00",9168,29.56,29.51,29.41,29.55,"2024-02-06 02:10:45","2024-02-06 02:10:45","2024-02-06 02:12:28","2024-02-06 02:12:28","NAN",29.29,"2024-02-06 02:15:00","2024-02-06 02:12:33",29.02,28.93,28.9,29.03,"2024-02-06 02:04:27","2024-02-06 02:04:27","2024-02-06 02:04:27","2024-02-06 02:04:27","NAN",28.87,"2024-02-06 02:15:00","2024-02-06 02:05:07",29.28,29.2,29.13,29.26,"NAN",29.09,0.121,0.126,0.116,0.116,"NAN",0.112,-0.003350185,-0.002571058,"2024-02-06 02:04:17",4.312,"2024-02-06 02:03:19",2.258,200.6,18.57,2052,2030,2030,12.59,29.71,29.32,29.98,"2024-02-06 02:10:50",29.55,"2024-02-06 02:10:45",29.46,"2024-02-06 02:04:35",29.07,"2024-02-06 02:04:30",43.99,1,74.92,101.5
"2024-02-06 02:30:00",9169,29.59,29.52,29.41,29.55,"2024-02-06 02:27:15","2024-02-06 02:26:55","2024-02-06 02:24:17","2024-02-06 02:24:17","NAN",29.36,"2024-02-06 02:30:00","2024-02-06 02:27:19",29,28.9,28.96,29.09,"2024-02-06 02:17:02","2024-02-06 02:17:02","2024-02-06 02:17:02","2024-02-06 02:17:02","NAN",28.97,"2024-02-06 02:30:00","2024-02-06 02:17:06",29.4,29.32,29.25,29.38,"NAN",29.22,0.1,0.101,0.085,0.085,"NAN",0.078,-0.003376446,-0.002501309,"2024-02-06 02:15:51",5.096,"2024-02-06 02:29:09",2.839,191.9,17.1,2052,2029,2030,12.56,29.82,29.45,30,"2024-02-06 02:27:25",29.64,"2024-02-06 02:27:20",29.52,"2024-02-06 02:17:00",29.12,"2024-02-06 02:17:10",43.97,2,74.91,101.5
"2024-02-06 02:45:00",9170,29.52,29.44,29.4,29.54,"2024-02-06 02:30:08","2024-02-06 02:30:08","2024-02-06 02:31:31","2024-02-06 02:31:31","NAN",29.33,"2024-02-06 02:45:00","2024-02-06 02:30:21",29.1,29.02,28.99,29.13,"2024-02-06 02:44:28","2024-02-06 02:44:28","2024-02-06 02:44:28","2024-02-06 02:44:28","NAN",28.97,"2024-02-06 02:45:00","2024-02-06 02:44:29",29.36,29.28,29.23,29.36,"NAN",29.18,0.084,0.084,0.083,0.085,"NAN",0.07,-0.003316869,-0.002555168,"2024-02-06 02:43:33",5.292,"2024-02-06 02:31:13",2.432,211,18.61,2052,2029,2029,12.64,29.78,29.41,29.97,"2024-02-06 02:30:01",29.61,"2024-02-06 02:30:01",29.55,"2024-02-06 02:44:30",29.17,"2024-02-06 02:44:25",43.99,13,74.9,101.5
"2024-02-06 03:00:00",9171,29.45,29.42,29.24,29.38,"2024-02-06 02:58:20","2024-02-06 02:58:18","2024-02-06 02:55:49","2024-02-06 02:55:49","NAN",29.23,"2024-02-06 03:00:00","2024-02-06 02:58:21",28.84,28.76,28.77,28.9,"2024-02-06 02:55:08","2024-02-06 02:55:07","2024-02-06 02:55:08","2024-02-06 02:55:08","NAN",28.73,"2024-02-06 03:00:00","2024-02-06 02:55:10",29.17,29.1,29.02,29.15,"NAN",28.99,0.144,0.152,0.112,0.111,"NAN",0.125,-0.00327558,-0.002441626,"2024-02-06 02:51:14",3.332,"2024-02-06 02:56:47",1.606,209,17.4,2051,2031,2031,12.65,29.63,29.25,29.93,"2024-02-06 02:58:25",29.55,"2024-02-06 02:58:20",29.34,"2024-02-06 02:51:15",28.96,"2024-02-06 02:55:00",43.97,1,74.89,101.4
"2024-02-06 03:15:00",9172,29.23,29.17,29.13,29.27,"2024-02-06 03:00:04","2024-02-06 03:12:31","2024-02-06 03:00:05","2024-02-06 03:00:05","NAN",29.03,"2024-02-06 03:15:00","2024-02-06 03:00:12",28.06,27.95,28.22,28.34,"2024-02-06 03:15:00","2024-02-06 03:15:00","2024-02-06 03:15:00","2024-02-06 03:15:00","NAN",28.26,"2024-02-06 03:15:00","2024-02-06 03:15:00",28.92,28.86,28.73,28.85,"NAN",28.75,0.179,0.191,0.136,0.137,"NAN",0.127,-0.003322057,-0.002311467,"2024-02-06 03:12:28",2.94,"2024-02-06 03:00:39",1.457,202,17.5,2051,2030,2030,12.65,29.37,29,29.7,"2024-02-06 03:03:30",29.3,"2024-02-06 03:00:05",28.69,"2024-02-06 03:15:00",28.45,"2024-02-06 03:14:55",43.96,1,74.87,101.4
"2024-02-06 03:30:00",9173,29,29.02,28.74,28.87,"2024-02-06 03:15:56","2024-02-06 03:15:56","2024-02-06 03:20:54","2024-02-06 03:20:54","NAN",28.67,"2024-02-06 03:30:00","2024-02-06 03:15:57",27.19,27.1,27.6,27.73,"2024-02-06 03:28:45","2024-02-06 03:28:45","2024-02-06 03:30:00","2024-02-06 03:30:00","NAN",27.38,"2024-02-06 03:30:00","2024-02-06 03:29:44",28.39,28.34,28.31,28.44,"NAN",28.23,0.345,0.366,0.261,0.266,"NAN",0.278,-0.003177515,-0.002243536,"2024-02-06 03:26:16",1.764,"2024-02-06 03:20:17",1.059,222.1,21.08,2050,2029,2029,12.66,28.87,28.5,29.43,"2024-02-06 03:15:50",29.07,"2024-02-06 03:16:05",27.77,"2024-02-06 03:29:40",27.37,"2024-02-06 03:28:50",43.93,14,74.85,101.4
"2024-02-06 03:45:00",9174,28.73,28.69,28.67,28.8,"2024-02-06 03:30:58","2024-02-06 03:30:57","2024-02-06 03:31:30","2024-02-06 03:31:30","NAN",28.47,"2024-02-06 03:45:00","2024-02-06 03:31:36",27.08,26.98,27.21,27.34,"2024-02-06 03:33:52","2024-02-06 03:33:52","2024-02-06 03:44:39","2024-02-06 03:44:40","NAN",27.18,"2024-02-06 03:45:00","2024-02-06 03:44:40",27.86,27.8,27.78,27.91,"NAN",27.69,0.391,0.404,0.383,0.382,"NAN",0.342,-0.003165574,-0.002342155,"2024-02-06 03:44:04",2.058,"2024-02-06 03:30:42",1.215,208.2,12.07,2050,2025,2029,12.65,28.31,27.94,29.3,"2024-02-06 03:31:25",28.9,"2024-02-06 03:31:05",27.61,"2024-02-06 03:44:40",27.23,"2024-02-06 03:33:55",43.92,3,74.84,101.4
"2024-02-06 04:00:00",9175,28.51,28.43,27.74,27.97,"2024-02-06 03:59:02","2024-02-06 03:59:02","2024-02-06 03:59:17","2024-02-06 03:59:03","NAN",28.17,"2024-02-06 04:00:00","2024-02-06 03:59:33",26.45,26.35,26.66,26.78,"2024-02-06 03:48:46","2024-02-06 03:48:46","2024-02-06 03:52:10","2024-02-06 03:52:09","NAN",26.54,"2024-02-06 04:00:00","2024-02-06 03:51:56",27.29,27.23,27.06,27.2,"NAN",27.11,0.458,0.466,0.252,0.271,"NAN",0.35,-0.003161876,-0.002203505,"2024-02-06 03:51:17",1.47,"2024-02-06 03:52:11",0.663,189.8,28.02,2050,2025,2030,12.56,27.73,27.35,29.03,"2024-02-06 03:59:20",28.58,"2024-02-06 03:59:20",26.89,"2024-02-06 03:51:50",26.56,"2024-02-06 03:51:50",43.67,18,74.83,101.4
"2024-02-06 04:15:00",9176,27.5,27.42,27.15,27.34,"2024-02-06 04:15:00","2024-02-06 04:15:00","2024-02-06 04:00:01","2024-02-06 04:00:01","NAN",27.4,"2024-02-06 04:15:00","2024-02-06 04:00:01",25.6,25.5,25.84,25.95,"2024-02-06 04:11:17","2024-02-06 04:11:17","2024-02-06 04:11:19","2024-02-06 04:11:19","NAN",25.73,"2024-02-06 04:15:00","2024-02-06 04:11:19",26.73,26.64,26.58,26.73,"NAN",26.57,0.379,0.381,0.252,0.257,"NAN",0.337,-0.003017299,-0.002022398,"2024-02-06 04:03:02",0.686,"2024-02-06 04:03:50",0.236,339.8,75.81,2049,2022,2030,12.59,27.17,26.78,27.82,"2024-02-06 04:14:40",27.64,"2024-02-06 04:00:01",26.06,"2024-02-06 04:09:35",25.86,"2024-02-06 04:09:30",43.92,1,74.8,101.4
"2024-02-06 04:30:00",9177,27.69,27.62,26.75,26.92,"2024-02-06 04:15:18","2024-02-06 04:15:18","2024-02-06 04:16:02","2024-02-06 04:16:02","NAN",27.34,"2024-02-06 04:30:00","2024-02-06 04:15:25",24.92,24.84,25.55,25.65,"2024-02-06 04:19:59","2024-02-06 04:19:59","2024-02-06 04:19:59","2024-02-06 04:19:59","NAN",25.3,"2024-02-06 04:30:00","2024-02-06 04:20:00",26.43,26.38,26.21,26.34,"NAN",26.27,0.421,0.426,0.203,0.208,"NAN",0.357,-0.003118889,-0.002292541,"2024-02-06 04:28:15",1.274,"2024-02-06 04:20:45",0.637,191.2,17.35,2049,2023,2031,12.65,26.93,26.55,28.13,"2024-02-06 04:15:20",27.75,"2024-02-06 04:15:15",25.83,"2024-02-06 04:20:00",25.25,"2024-02-06 04:20:05",43.9,13,74.8,101.4
"2024-02-06 04:45:00",9178,27.11,27.02,26.53,26.61,"2024-02-06 04:36:56","2024-02-06 04:36:56","2024-02-06 04:36:57","2024-02-06 04:36:57","NAN",26.65,"2024-02-06 04:45:00","2024-02-06 04:36:57",22.96,22.79,23.62,23.76,"2024-02-06 04:44:03","2024-02-06 04:44:03","2024-02-06 04:44:26","2024-02-06 04:44:26","NAN",23.55,"2024-02-06 04:45:00","2024-02-06 04:44:07",25.76,25.68,25.64,25.76,"NAN",25.64,0.987,0.996,0.706,0.699,"NAN",0.875,-0.003092444,-0.002273739,"2024-02-06 04:33:27",1.176,"2024-02-06 04:30:31",0.273,47.26,53.32,2049,2022,2031,12.64,26.2,25.81,27.32,"2024-02-06 04:37:00",26.82,"2024-02-06 04:33:55",23.52,"2024-02-06 04:44:05",23.14,"2024-02-06 04:44:10",43.75,1,74.81,101.4
"2024-02-06 05:00:00",9179,26.6,26.54,25.66,25.9,"2024-02-06 04:47:38","2024-02-06 04:47:38","2024-02-06 04:47:42","2024-02-06 04:47:42","NAN",26.04,"2024-02-06 05:00:00","2024-02-06 04:47:41",23.84,23.75,24.09,24.22,"2024-02-06 04:55:39","2024-02-06 04:55:39","2024-02-06 04:45:01","2024-02-06 04:45:01","NAN",23.93,"2024-02-06 05:00:00","2024-02-06 04:55:40",25.1,25.03,24.87,25.01,"NAN",24.91,0.583,0.596,0.361,0.377,"NAN",0.468,-0.002933893,-0.002147218,"2024-02-06 04:53:07",1.274,"2024-02-06 04:50:29",0.41,135.9,70.97,2049,2022,2034,12.64,25.51,25.15,27.01,"2024-02-06 04:47:45",26.56,"2024-02-06 04:47:50",24.31,"2024-02-06 04:45:01",23.95,"2024-02-06 04:45:01",43.89,1,74.83,101.4
"2024-02-06 05:15:00",9180,25.89,25.81,25.48,25.62,"2024-02-06 05:10:26","2024-02-06 05:10:26","2024-02-06 05:14:47","2024-02-06 05:11:47","NAN",25.57,"2024-02-06 05:15:00","2024-02-06 05:10:27",24.38,24.27,24.33,24.47,"2024-02-06 05:00:25","2024-02-06 05:00:25","2024-02-06 05:00:25","2024-02-06 05:00:25","NAN",24.39,"2024-02-06 05:15:00","2024-02-06 05:00:26",25.42,25.34,25.16,25.29,"NAN",25.22,0.287,0.289,0.213,0.216,"NAN",0.261,-0.002799248,-0.001940515,"2024-02-06 05:14:27",0.882,"2024-02-06 05:00:37",0.052,260.5,20.34,2049,2024,2036,12.5,25.87,25.46,26.22,"2024-02-06 05:08:45",25.79,"2024-02-06 05:14:35",24.82,"2024-02-06 05:00:30",24.46,"2024-02-06 05:00:25",43.9,3,74.83,101.4
"2024-02-06 05:30:00",9181,28.34,28.32,28.28,28.41,"2024-02-06 05:29:22","2024-02-06 05:29:22","2024-02-06 05:29:39","2024-02-06 05:29:39","NAN",28.08,"2024-02-06 05:30:00","2024-02-06 05:29:47",25.32,25.24,25.28,25.42,"2024-02-06 05:19:14","2024-02-06 05:19:14","2024-02-06 05:15:01","2024-02-06 05:15:01","NAN",25.24,"2024-02-06 05:30:00","2024-02-06 05:19:19",26.65,26.6,26.35,26.47,"NAN",26.4,1.097,1.134,1.074,1.067,"NAN",1.048,-0.002845366,-0.001915042,"2024-02-06 05:17:09",2.156,"2024-02-06 05:26:52",0.562,208,13.14,2050,2027,2036,12.64,27.12,26.73,28.92,"2024-02-06 05:27:05",28.51,"2024-02-06 05:27:05",25.72,"2024-02-06 05:19:20",25.38,"2024-02-06 05:19:05",44.03,1,74.84,101.4
"2024-02-06 05:45:00",9182,28.55,28.5,28.47,28.61,"2024-02-06 05:36:05","2024-02-06 05:33:53","2024-02-06 05:36:55","2024-02-06 05:36:55","NAN",28.36,"2024-02-06 05:45:00","2024-02-06 05:35:06",28.09,28.03,28.01,28.13,"2024-02-06 05:31:23","2024-02-06 05:31:23","2024-02-06 05:44:38","2024-02-06 05:44:37","NAN",27.93,"2024-02-06 05:45:00","2024-02-06 05:31:25",28.34,28.27,28.23,28.36,"NAN",28.15,0.104,0.104,0.108,0.108,"NAN",0.095,-0.003203672,-0.002394436,"2024-02-06 05:34:05",5.096,"2024-02-06 05:38:30",2.319,210.2,13.35,2051,2027,2032,12.64,28.78,28.38,29.03,"2024-02-06 05:34:00",28.63,"2024-02-06 05:33:55",28.53,"2024-02-06 05:41:40",28.15,"2024-02-06 05:44:40",44.18,2,74.84,101.4
"2024-02-06 06:00:00",9183,28.33,28.25,28.2,28.33,"2024-02-06 05:46:26","2024-02-06 05:46:26","2024-02-06 05:46:26","2024-02-06 05:46:26","NAN",28.13,"2024-02-06 06:00:00","2024-02-06 05:46:53",27.96,27.87,27.82,27.96,"2024-02-06 05:57:27","2024-02-06 05:57:27","2024-02-06 05:57:27","2024-02-06 05:57:27","NAN",27.8,"2024-02-06 06:00:00","2024-02-06 05:57:28",28.12,28.03,27.98,28.11,"NAN",27.94,0.092,0.092,0.091,0.09,"NAN",0.087,-0.003245448,-0.002397105,"2024-02-06 05:56:59",4.41,"2024-02-06 05:59:27",2.645,210.2,10.6,2049,2027,2029,12.57,28.53,28.15,28.74,"2024-02-06 05:46:35",28.36,"2024-02-06 05:46:30",28.36,"2024-02-06 05:57:25",27.99,"2024-02-06 05:57:25",44.25,3,74.84,101.4
"2024-02-06 06:15:00",9184,28.4,28.31,28.29,28.42,"2024-02-06 06:08:22","2024-02-06 06:08:22","2024-02-06 06:08:22","2024-02-06 06:08:20","NAN",28.19,"2024-02-06 06:15:00","2024-02-06 06:08:26",27.96,27.87,27.82,27.95,"2024-02-06 06:04:57","2024-02-06 06:04:57","2024-02-06 06:04:57","2024-02-06 06:04:56","NAN",27.81,"2024-02-06 06:15:00","2024-02-06 06:05:00",28.2,28.11,28.07,28.2,"NAN",28.02,0.113,0.112,0.122,0.122,"NAN",0.105,-0.003250574,-0.002497666,"2024-02-06 06:08:58",5.194,"2024-02-06 06:00:09",3.123,214,12.7,2051,2025,2028,12.65,28.61,28.23,28.81,"2024-02-06 06:08:25",28.44,"2024-02-06 06:08:25",28.36,"2024-02-06 06:02:50",27.99,"2024-02-06 06:05:05",44.43,2,74.84,101.4
"2024-02-06 06:30:00",9185,28.59,28.5,28.46,28.59,"2024-02-06 06:25:27","2024-02-06 06:25:27","2024-02-06 06:25:27","2024-02-06 06:29:44","NAN",28.36,"2024-02-06 06:30:00","2024-02-06 06:25:29",28.22,28.14,28.1,28.24,"2024-02-06 06:15:01","2024-02-06 06:15:01","2024-02-06 06:15:01","2024-02-06 06:15:01","NAN",28.05,"2024-02-06 06:30:00","2024-02-06 06:15:03",28.4,28.32,28.27,28.4,"NAN",28.22,0.085,0.086,0.084,0.084,"NAN",0.072,-0.003216911,-0.002392375,"2024-02-06 06:22:54",4.41,"2024-02-06 06:20:13",2.598,214,13.77,2050,2026,2029,12.5,28.82,28.44,29.01,"2024-02-06 06:25:30",28.63,"2024-02-06 06:25:30",28.65,"2024-02-06 06:15:01",28.26,"2024-02-06 06:15:05",44.42,4,74.82,101.4
"2024-02-06 06:45:00",9186,28.54,28.46,28.44,28.58,"2024-02-06 06:44:20","2024-02-06 06:44:20","2024-02-06 06:44:21","2024-02-06 06:44:21","NAN",28.32,"2024-02-06 06:45:00","2024-02-06 06:30:01",28.04,27.96,27.9,28.03,"2024-02-06 06:33:25","2024-02-06 06:33:24","2024-02-06 06:33:56","2024-02-06 06:33:56","NAN",27.91,"2024-02-06 06:45:00","2024-02-06 06:33:27",28.26,28.17,28.14,28.27,"NAN",28.08,0.094,0.094,0.103,0.104,"NAN",0.081,-0.003078947,-0.002234801,"2024-02-06 06:44:39",4.9,"2024-02-06 06:35:37",3.047,224.8,8.38,2050,2027,2028,12.65,28.67,28.29,28.96,"2024-02-06 06:30:01",28.6,"2024-02-06 06:30:01",28.44,"2024-02-06 06:34:00",28.08,"2024-02-06 06:33:25",44.47,1,74.81,101.4
"2024-02-06 07:00:00",9187,28.8,28.75,28.62,28.74,"2024-02-06 06:54:52","2024-02-06 06:54:51","2024-02-06 06:55:02","2024-02-06 06:59:58","NAN",28.57,"2024-02-06 07:00:00","2024-02-06 06:55:02",28.11,28.02,27.99,28.12,"2024-02-06 06:45:53","2024-02-06 06:45:53","2024-02-06 06:45:53","2024-02-06 06:45:53","NAN",28,"2024-02-06 07:00:00","2024-02-06 06:45:56",28.47,28.39,28.34,28.48,"NAN",28.28,0.161,0.167,0.146,0.146,"NAN",0.146,-0.001180903,0.004158212,"2024-02-06 06:59:53",4.41,"2024-02-06 06:45:02",2.311,214.9,17.71,2050,2030,2031,12.6,28.89,28.51,29.25,"2024-02-06 06:55:05",28.83,"2024-02-06 06:55:00",28.53,"2024-02-06 06:45:55",28.17,"2024-02-06 06:45:55",44.47,1,74.81,101.4
"2024-02-06 07:15:00",9188,28.77,28.7,28.65,28.78,"2024-02-06 07:01:02","2024-02-06 07:12:58","2024-02-06 07:02:52","2024-02-06 07:02:52","NAN",28.56,"2024-02-06 07:15:00","2024-02-06 07:03:10",27.74,27.66,27.96,28.1,"2024-02-06 07:14:26","2024-02-06 07:14:26","2024-02-06 07:14:33","2024-02-06 07:14:33","NAN",27.86,"2024-02-06 07:15:00","2024-02-06 07:14:26",28.56,28.48,28.44,28.58,"NAN",28.39,0.169,0.171,0.15,0.15,"NAN",0.139,0.05077957,0.2156399,"2024-02-06 07:15:00",4.508,"2024-02-06 07:03:44",1.863,209.4,19.61,2050,2030,2030,12.64,28.99,28.61,29.21,"2024-02-06 07:13:05",28.83,"2024-02-06 07:13:00",28.4,"2024-02-06 07:14:40",28,"2024-02-06 07:14:25",44.43,1,74.8,101.4
"2024-02-06 07:30:00",9189,28.98,28.96,28.57,28.69,"2024-02-06 07:25:06","2024-02-06 07:24:55","2024-02-06 07:26:01","2024-02-06 07:26:01","NAN",28.65,"2024-02-06 07:30:00","2024-02-06 07:25:11",26.93,26.75,27.25,27.38,"2024-02-06 07:29:28","2024-02-06 07:29:28","2024-02-06 07:27:35","2024-02-06 07:27:35","NAN",27.37,"2024-02-06 07:30:00","2024-02-06 07:29:29",28.4,28.35,28.16,28.3,"NAN",28.22,0.353,0.369,0.236,0.241,"NAN",0.264,0.9464377,2.145977,"2024-02-06 07:30:00",1.372,"2024-02-06 07:27:28",0.767,187.3,32.85,2050,2030,2030,12.57,28.87,28.49,29.5,"2024-02-06 07:25:05",29.14,"2024-02-06 07:25:00",27.63,"2024-02-06 07:27:40",27.32,"2024-02-06 07:27:40",44.43,1,74.81,101.4
"2024-02-06 07:45:00",9190,29.31,29.22,28.48,28.72,"2024-02-06 07:43:53","2024-02-06 07:43:53","2024-02-06 07:43:58","2024-02-06 07:43:57","NAN",28.82,"2024-02-06 07:45:00","2024-02-06 07:43:58",25.58,25.49,26.57,26.66,"2024-02-06 07:33:38","2024-02-06 07:33:38","2024-02-06 07:39:09","2024-02-06 07:33:39","NAN",26.17,"2024-02-06 07:45:00","2024-02-06 07:39:12",27.59,27.52,27.4,27.55,"NAN",27.43,0.749,0.768,0.481,0.5,"NAN",0.585,6.13241,14.41891,"2024-02-06 07:45:00",1.372,"2024-02-06 07:30:27",0.524,166.7,37.1,2049,2029,2029,12.63,28.1,27.68,29.57,"2024-02-06 07:44:05",29.16,"2024-02-06 07:44:00",25.99,"2024-02-06 07:33:40",25.88,"2024-02-06 07:33:45",44.41,1,74.8,101.4
"2024-02-06 08:00:00",9191,29.04,29.14,28.17,28.29,"2024-02-06 07:51:23","2024-02-06 07:51:24","2024-02-06 07:51:52","2024-02-06 07:51:52","NAN",28.54,"2024-02-06 08:00:00","2024-02-06 07:51:26",23.85,23.75,24.59,24.78,"2024-02-06 07:59:11","2024-02-06 07:59:10","2024-02-06 07:59:16","2024-02-06 07:59:16","NAN",24.26,"2024-02-06 08:00:00","2024-02-06 07:59:16",26.52,26.45,26.54,26.66,"NAN",26.41,1.067,1.107,0.742,0.744,"NAN",0.912,24.79793,43.0984,"2024-02-06 08:00:00",1.568,"2024-02-06 07:50:21",0.448,352.6,77.42,2048,2026,2027,12.64,26.97,26.63,29.68,"2024-02-06 07:51:35",29.25,"2024-02-06 07:51:30",24.71,"2024-02-06 07:59:15",24.19,"2024-02-06 07:59:20",44.33,1,74.78,101.3
"2024-02-06 08:15:00",9192,29.09,29.14,28.69,28.94,"2024-02-06 08:14:48","2024-02-06 08:14:48","2024-02-06 08:14:48","2024-02-06 08:14:48","NAN",28.29,"2024-02-06 08:15:00","2024-02-06 08:14:49",20.78,20.65,22.97,22.94,"2024-02-06 08:10:34","2024-02-06 08:10:34","2024-02-06 08:13:20","2024-02-06 08:13:19","NAN",21.91,"2024-02-06 08:15:00","2024-02-06 08:10:57",24.7,24.62,24.89,25.01,"NAN",24.56,1.717,1.753,1.175,1.208,"NAN",1.364,58.88602,76.86375,"2024-02-06 08:15:00",2.548,"2024-02-06 08:13:38",0.452,57.27,61.06,2047,2022,2029,12.62,25.16,24.73,29.37,"2024-02-06 08:14:50",28.62,"2024-02-06 08:14:55",21.87,"2024-02-06 08:11:00",21.61,"2024-02-06 08:10:55",44.38,1,74.76,101.3
"2024-02-06 08:30:00",9193,29.9,30.03,29.88,30.08,"2024-02-06 08:18:42","2024-02-06 08:18:41","2024-02-06 08:18:42","2024-02-06 08:18:42","NAN",29.31,"2024-02-06 08:30:00","2024-02-06 08:18:42",24.22,24.07,25.26,25.25,"2024-02-06 08:22:30","2024-02-06 08:22:39","2024-02-06 08:22:40","2024-02-06 08:22:40","NAN",24.78,"2024-02-06 08:30:00","2024-02-06 08:22:40",27.97,27.9,27.97,28.09,"NAN",27.81,1.058,1.092,0.794,0.836,"NAN",0.773,122.6534,144.2661,"2024-02-06 08:30:00",2.94,"2024-02-06 08:18:05",1.698,120.9,21.41,3445,3435,3401,12.54,28.53,28.11,30.29,"2024-02-06 08:18:40",30,"2024-02-06 08:18:45",25.2,"2024-02-06 08:22:40",24.71,"2024-02-06 08:22:35",44.27,1,74.75,101.3
"2024-02-06 08:45:00",9194,30.28,30.17,30.16,30.29,"2024-02-06 08:43:39","2024-02-06 08:42:14","2024-02-06 08:43:33","2024-02-06 08:43:33","NAN",30.06,"2024-02-06 08:45:00","2024-02-06 08:43:48",28.17,28.04,28.73,28.77,"2024-02-06 08:31:26","2024-02-06 08:31:26","2024-02-06 08:31:28","2024-02-06 08:31:27","NAN",28.69,"2024-02-06 08:45:00","2024-02-06 08:31:29",29.71,29.61,29.67,29.78,"NAN",29.56,0.38,0.387,0.315,0.322,"NAN",0.334,101.4623,147.72,"2024-02-06 08:30:37",5.39,"2024-02-06 08:43:28",1.991,191.1,34.86,3094,3083,3047,12.52,30.16,29.75,30.69,"2024-02-06 08:43:35",30.33,"2024-02-06 08:43:50",29.32,"2024-02-06 08:31:55",28.53,"2024-02-06 08:31:30",44.39,1,74.77,101.3
"2024-02-06 09:00:00",9195,30.48,30.37,30.34,30.42,"2024-02-06 08:49:12","2024-02-06 08:49:12","2024-02-06 08:47:52","2024-02-06 08:47:52","NAN",30.28,"2024-02-06 09:00:00","2024-02-06 08:49:16",28.76,28.63,29.18,29.24,"2024-02-06 08:52:17","2024-02-06 08:52:17","2024-02-06 08:50:53","2024-02-06 08:50:53","NAN",28.89,"2024-02-06 09:00:00","2024-02-06 08:52:38",29.85,29.73,29.89,29.98,"NAN",29.73,0.381,0.386,0.261,0.269,"NAN",0.34,110.0208,123.9307,"2024-02-06 09:00:00",3.528,"2024-02-06 08:45:06",0.964,145.4,41.15,4013,4011,3948,12.51,30.29,29.92,30.87,"2024-02-06 08:47:25",30.51,"2024-02-06 08:47:30",29.25,"2024-02-06 08:52:40",28.83,"2024-02-06 08:52:45",44.36,2,74.77,101.3
"2024-02-06 09:15:00",9196,29.55,29.43,29.7,29.79,"2024-02-06 09:00:28","2024-02-06 09:00:28","2024-02-06 09:00:32","2024-02-06 09:00:32","NAN",29.38,"2024-02-06 09:15:00","2024-02-06 09:00:30",27.86,27.73,28.6,28.62,"2024-02-06 09:05:08","2024-02-06 09:05:08","2024-02-06 09:11:25","2024-02-06 09:11:25","NAN",28.08,"2024-02-06 09:15:00","2024-02-06 09:05:09",28.95,28.82,29.24,29.33,"NAN",28.84,0.352,0.355,0.24,0.252,"NAN",0.318,119.3396,130.5099,"2024-02-06 09:03:02",2.45,"2024-02-06 09:01:36",0.807,144.5,37.47,4127,4126,4056,12.51,29.37,29.01,29.97,"2024-02-06 09:00:30",29.7,"2024-02-06 09:00:35",28.53,"2024-02-06 09:05:10",28.09,"2024-02-06 09:05:10",44.33,1,74.76,101.3
"2024-02-06 09:30:00",9197,29.07,28.95,29.1,29.2,"2024-02-06 09:25:04","2024-02-06 09:25:04","2024-02-06 09:22:36","2024-02-06 09:22:35","NAN",28.89,"2024-02-06 09:30:00","2024-02-06 09:25:05",26.83,26.7,27.36,27.49,"2024-02-06 09:29:52","2024-02-06 09:29:52","2024-02-06 09:29:59","2024-02-06 09:29:59","NAN",27.12,"2024-02-06 09:30:00","2024-02-06 09:30:00",28.67,28.55,28.79,28.89,"NAN",28.57,0.333,0.333,0.257,0.26,"NAN",0.264,102.6771,110.6543,"2024-02-06 09:30:00",2.254,"2024-02-06 09:29:29",0.811,146.8,77.62,3217,3207,3165,12.5,29.1,28.73,29.37,"2024-02-06 09:18:45",29.05,"2024-02-06 09:18:55",27.9,"2024-02-06 09:29:55",27.25,"2024-02-06 09:29:55",44.31,1,74.73,101.3
"2024-02-06 09:45:00",9198,28.89,28.77,28.79,28.89,"2024-02-06 09:32:00","2024-02-06 09:32:00","2024-02-06 09:42:24","2024-02-06 09:42:24","NAN",28.66,"2024-02-06 09:45:00","2024-02-06 09:40:09",26.56,26.43,27.39,27.45,"2024-02-06 09:34:55","2024-02-06 09:34:55","2024-02-06 09:34:56","2024-02-06 09:34:55","NAN",26.7,"2024-02-06 09:45:00","2024-02-06 09:34:55",28.12,28,28.25,28.34,"NAN",27.99,0.518,0.522,0.321,0.315,"NAN",0.448,126.7454,140.1332,"2024-02-06 09:37:41",2.352,"2024-02-06 09:31:13",1.142,75.63,35.92,4125,4123,4056,12.5,28.59,28.25,29.3,"2024-02-06 09:40:10",28.98,"2024-02-06 09:41:15",27.23,"2024-02-06 09:34:50",27.01,"2024-02-06 09:34:45",44.33,1,74.7,101.3
"2024-02-06 10:00:00",9199,29.43,29.25,32.73,32.86,"2024-02-06 09:57:24","2024-02-06 09:57:34","2024-02-06 09:52:24","2024-02-06 09:52:24","NAN",29.32,"2024-02-06 10:00:00","2024-02-06 09:57:35",25.76,25.59,27.76,27.82,"2024-02-06 09:58:35","2024-02-06 09:58:35","2024-02-06 09:48:43","2024-02-06 09:45:40","NAN",26.65,"2024-02-06 10:00:00","2024-02-06 09:49:37",28.09,27.95,29.54,29.67,"NAN",28.06,0.729,0.75,1.263,1.253,"NAN",0.604,324.7556,549.7127,"2024-02-06 09:50:06",2.058,"2024-02-06 09:55:43",0.779,15.42,26.69,4140,4138,4069,12.52,28.52,28.31,29.73,"2024-02-06 09:57:30",29.62,"2024-02-06 09:52:05",26.78,"2024-02-06 09:49:40",26.76,"2024-02-06 09:48:45",44.25,2,74.7,101.3
"2024-02-06 10:15:00",9200,29.94,29.83,30.45,30.38,"2024-02-06 10:13:32","2024-02-06 10:13:24","2024-02-06 10:09:36","2024-02-06 10:09:36","NAN",29.8,"2024-02-06 10:15:00","2024-02-06 10:13:34",25.44,25.24,27.73,27.51,"2024-02-06 10:10:28","2024-02-06 10:10:28","2024-02-06 10:06:14","2024-02-06 10:06:14","NAN",26.04,"2024-02-06 10:15:00","2024-02-06 10:10:32",28.05,27.89,28.98,29.03,"NAN",28.06,1.068,1.079,0.552,0.553,"NAN",0.924,421.7457,468.7863,"2024-02-06 10:07:49",3.822,"2024-02-06 10:14:07",1.378,50.09,37.88,4172,4170,4099,12.62,28.8,28.66,30.78,"2024-02-06 10:14:45",30.85,"2024-02-06 10:14:45",26.96,"2024-02-06 10:06:20",26.64,"2024-02-06 10:06:20",44.19,1,74.69,101.2
"2024-02-06 10:30:00",9201,30.51,30.31,30.96,31.05,"2024-02-06 10:30:00","2024-02-06 10:30:00","2024-02-06 10:30:00","2024-02-06 10:30:00","NAN",30.08,"2024-02-06 10:30:00","2024-02-06 10:30:00",25.84,25.69,27.37,27.24,"2024-02-06 10:19:36","2024-02-06 10:19:36","2024-02-06 10:19:36","2024-02-06 10:19:36","NAN",27.08,"2024-02-06 10:30:00","2024-02-06 10:19:36",29.27,29.13,29.63,29.68,"NAN",29.26,0.641,0.646,0.476,0.482,"NAN",0.494,325.5794,417.0157,"2024-02-06 10:15:11",3.528,"2024-02-06 10:23:19",1.501,76.03,22.2,4186,4186,4112,12.67,30,29.89,30.81,"2024-02-06 10:26:15",30.85,"2024-02-06 10:29:55",27.99,"2024-02-06 10:19:35",27.63,"2024-02-06 10:19:35",44.19,1,74.69,101.2
"2024-02-06 10:45:00",9202,30.58,30.39,31.16,31.3,"2024-02-06 10:30:01","2024-02-06 10:30:03","2024-02-06 10:30:23","2024-02-06 10:30:25","NAN",30.21,"2024-02-06 10:45:00","2024-02-06 10:30:04",27.48,27.31,28.62,28.62,"2024-02-06 10:41:44","2024-02-06 10:41:44","2024-02-06 10:41:44","2024-02-06 10:41:44","NAN",28.16,"2024-02-06 10:45:00","2024-02-06 10:41:44",29.29,29.15,29.6,29.68,"NAN",29.23,0.5,0.499,0.418,0.437,"NAN",0.375,219.8813,308.8527,"2024-02-06 10:44:09",2.94,"2024-02-06 10:31:59",1.378,66.11,33.25,4184,4183,4107,12.66,29.82,29.55,30.78,"2024-02-06 10:30:05",30.87,"2024-02-06 10:30:05",28.36,"2024-02-06 10:31:15",28.15,"2024-02-06 10:31:15",44.28,1,74.69,101.2
"2024-02-06 11:00:00",9203,29.67,29.53,30.35,30.42,"2024-02-06 10:58:06","2024-02-06 10:58:06","2024-02-06 10:52:59","2024-02-06 10:52:57","NAN",29.53,"2024-02-06 11:00:00","2024-02-06 10:58:14",27.12,26.98,28.72,28.59,"2024-02-06 10:50:28","2024-02-06 10:50:28","2024-02-06 10:48:56","2024-02-06 10:48:51","NAN",27.88,"2024-02-06 11:00:00","2024-02-06 10:50:30",29.04,28.89,29.61,29.66,"NAN",29,0.485,0.49,0.312,0.322,"NAN",0.358,278.1686,594.3876,"2024-02-06 10:45:45",2.352,"2024-02-06 10:50:54",1.092,69.67,21.25,4225,4225,4148,12.77,29.72,29.51,30.31,"2024-02-06 10:57:35",30.43,"2024-02-06 10:50:05",28.29,"2024-02-06 10:48:55",27.86,"2024-02-06 10:48:55",44.21,1,74.68,101.2
"2024-02-06 11:15:00",9204,29.56,29.41,29.75,29.84,"2024-02-06 11:00:28","2024-02-06 11:00:28","2024-02-06 11:11:24","2024-02-06 11:11:23","NAN",29.4,"2024-02-06 11:15:00","2024-02-06 11:10:56",28.3,28.16,28.78,28.88,"2024-02-06 11:01:31","2024-02-06 11:01:31","2024-02-06 11:01:32","2024-02-06 11:01:32","NAN",28.52,"2024-02-06 11:15:00","2024-02-06 11:01:32",29.2,29.07,29.42,29.51,"NAN",29.15,0.208,0.209,0.175,0.174,"NAN",0.155,295.1733,328.927,"2024-02-06 11:14:42",4.214,"2024-02-06 11:02:31",2.124,50.17,13.3,4348,4348,4266,13,29.78,29.53,30.15,"2024-02-06 11:02:10",29.88,"2024-02-06 11:00:25",29.05,"2024-02-06 11:01:35",28.85,"2024-02-06 11:01:35",44.21,1,74.66,101.2
"2024-02-06 11:30:00",9205,30.17,29.99,30.96,31.01,"2024-02-06 11:29:38","2024-02-06 11:29:33","2024-02-06 11:29:45","2024-02-06 11:29:45","NAN",30.17,"2024-02-06 11:30:00","2024-02-06 11:29:39",28.75,28.58,29.38,29.42,"2024-02-06 11:18:44","2024-02-06 11:18:44","2024-02-06 11:15:01","2024-02-06 11:15:01","NAN",28.93,"2024-02-06 11:30:00","2024-02-06 11:18:45",29.54,29.38,29.93,29.99,"NAN",29.51,0.289,0.28,0.331,0.332,"NAN",0.29,419.4821,648.1359,"2024-02-06 11:29:39",3.822,"2024-02-06 11:25:25",1.936,57.45,13.35,4580,4581,4494,13.54,30.18,30,30.88,"2024-02-06 11:29:20",30.83,"2024-02-06 11:29:20",29.53,"2024-02-06 11:18:45",29.35,"2024-02-06 11:17:40",44.24,1,74.65,101.2
"2024-02-06 11:45:00",9206,32.12,31.96,33.97,34.41,"2024-02-06 11:36:30","2024-02-06 11:36:07","2024-02-06 11:38:12","2024-02-06 11:38:12","NAN",31.89,"2024-02-06 11:45:00","2024-02-06 11:36:32",29.66,29.47,30.72,30.79,"2024-02-06 11:39:57","2024-02-06 11:39:57","2024-02-06 11:32:43","2024-02-06 11:32:43","NAN",29.84,"2024-02-06 11:45:00","2024-02-06 11:41:26",30.47,30.27,31.94,32.04,"NAN",30.48,0.431,0.431,0.899,0.967,"NAN",0.393,442.6953,639.2874,"2024-02-06 11:30:10",2.156,"2024-02-06 11:31:56",0.792,90.6,47.9,4724,4729,4640,14.06,30.9,30.66,31.75,"2024-02-06 11:38:00",32.31,"2024-02-06 11:38:05",30.04,"2024-02-06 11:41:30",29.71,"2024-02-06 11:41:10",44.24,1,74.64,101.2
"2024-02-06 12:00:00",9207,33.18,32.85,35.22,35.6,"2024-02-06 11:58:01","2024-02-06 11:58:01","2024-02-06 11:49:27","2024-02-06 11:49:27","NAN",32.83,"2024-02-06 12:00:00","2024-02-06 11:59:52",30.17,29.99,31.36,31.49,"2024-02-06 11:51:07","2024-02-06 11:51:07","2024-02-06 11:55:20","2024-02-06 11:45:15","NAN",30.25,"2024-02-06 12:00:00","2024-02-06 11:51:08",31.03,30.84,32.69,32.93,"NAN",31.02,0.736,0.712,1.096,1.133,"NAN",0.683,423.0575,553.4976,"2024-02-06 12:00:00",1.568,"2024-02-06 11:51:28",0.622,24.81,49.3,4750,4754,4666,14.05,31.11,31,31.73,"2024-02-06 11:47:05",32.25,"2024-02-06 11:49:35",30.47,"2024-02-06 11:50:55",30.2,"2024-02-06 11:45:01",44.21,1,74.63,101.2
"2024-02-06 12:15:00",9208,34.93,34.78,37.88,38.16,"2024-02-06 12:07:30","2024-02-06 12:07:30","2024-02-06 12:09:03","2024-02-06 12:08:51","NAN",34.61,"2024-02-06 12:15:00","2024-02-06 12:07:32",30.48,30.24,32.52,32.72,"2024-02-06 12:10:10","2024-02-06 12:10:10","2024-02-06 12:01:18","2024-02-06 12:01:24","NAN",30.7,"2024-02-06 12:15:00","2024-02-06 12:10:13",31.82,31.6,34.31,34.54,"NAN",31.92,1.04,1.064,1.275,1.277,"NAN",0.989,554.4063,624.0301,"2024-02-06 12:05:12",1.274,"2024-02-06 12:09:25",0.447,339.1,54.43,4796,4801,4712,14.47,31.53,31.34,32.38,"2024-02-06 12:11:50",33.62,"2024-02-06 12:12:00",31.03,"2024-02-06 12:00:40",30.56,"2024-02-06 12:10:20",44.18,1,74.6,101.2
"2024-02-06 12:30:00",9209,33.35,33.12,34.47,35.02,"2024-02-06 12:17:20","2024-02-06 12:17:20","2024-02-06 12:15:15","2024-02-06 12:15:22","NAN",32.86,"2024-02-06 12:30:00","2024-02-06 12:17:21",30.05,29.82,30.76,30.91,"2024-02-06 12:17:42","2024-02-06 12:17:42","2024-02-06 12:30:00","2024-02-06 12:30:00","NAN",30.46,"2024-02-06 12:30:00","2024-02-06 12:30:00",31.46,31.28,32.65,32.84,"NAN",31.49,0.615,0.615,0.751,0.819,"NAN",0.577,406.6875,781.0277,"2024-02-06 12:25:27",3.038,"2024-02-06 12:19:13",0.986,347.4,83.5,4767,4769,4682,14.06,31.56,31.36,32.31,"2024-02-06 12:19:20",32.38,"2024-02-06 12:28:05",30.36,"2024-02-06 12:17:45",30.13,"2024-02-06 12:17:45",44.23,1,74.57,101.1
"2024-02-06 12:45:00",9210,31.87,31.67,33.18,33.33,"2024-02-06 12:42:23","2024-02-06 12:42:23","2024-02-06 12:42:20","2024-02-06 12:42:21","NAN",31.49,"2024-02-06 12:45:00","2024-02-06 12:42:24",29.02,28.88,29.48,29.61,"2024-02-06 12:36:28","2024-02-06 12:36:28","2024-02-06 12:32:40","2024-02-06 12:32:40","NAN",29.11,"2024-02-06 12:45:00","2024-02-06 12:36:32",30.31,30.18,30.91,31.01,"NAN",30.27,0.567,0.549,0.944,0.922,"NAN",0.546,299.97,380.2516,"2024-02-06 12:38:31",3.234,"2024-02-06 12:30:32",1.563,42.59,46.44,4663,4663,4580,14,30.83,30.54,31.77,"2024-02-06 12:40:35",31.51,"2024-02-06 12:44:40",29.55,"2024-02-06 12:36:35",29.23,"2024-02-06 12:36:40",44.15,1,74.55,101.1
"2024-02-06 13:00:00",9211,32.06,31.81,33.42,33.54,"2024-02-06 12:51:03","2024-02-06 12:51:03","2024-02-06 12:51:05","2024-02-06 12:51:05","NAN",31.63,"2024-02-06 13:00:00","2024-02-06 12:51:05",30.61,30.47,30.89,30.98,"2024-02-06 12:47:01","2024-02-06 12:45:25","2024-02-06 12:47:52","2024-02-06 12:47:47","NAN",30.63,"2024-02-06 13:00:00","2024-02-06 12:47:02",30.93,30.78,31.73,31.8,"NAN",30.88,0.19,0.184,0.503,0.506,"NAN",0.165,298.655,360.6938,"2024-02-06 12:50:05",3.332,"2024-02-06 12:47:30",1.168,71.97,36.73,4686,4689,4605,14.02,31.5,31.25,31.91,"2024-02-06 12:51:00",31.78,"2024-02-06 12:55:05",31.15,"2024-02-06 12:56:15",30.76,"2024-02-06 12:56:10",44.18,1,74.52,101.1
"2024-02-06 13:15:00",9212,31.75,31.65,32.97,33.03,"2024-02-06 13:05:24","2024-02-06 13:05:24","2024-02-06 13:05:52","2024-02-06 13:05:39","NAN",31.5,"2024-02-06 13:15:00","2024-02-06 13:15:00",30.6,30.44,31.06,31.1,"2024-02-06 13:07:41","2024-02-06 13:07:41","2024-02-06 13:01:27","2024-02-06 13:01:26","NAN",30.67,"2024-02-06 13:15:00","2024-02-06 13:00:45",30.95,30.78,31.93,32.05,"NAN",30.93,0.184,0.181,0.445,0.47,"NAN",0.157,394.0572,617.1506,"2024-02-06 13:14:21",3.234,"2024-02-06 13:15:00",1.068,34.04,47.34,4781,4786,4696,14.09,31.35,31.09,32.31,"2024-02-06 13:14:55",32.52,"2024-02-06 13:15:00",30.97,"2024-02-06 13:03:15",30.69,"2024-02-06 13:00:50",44.19,1,74.5,101.1
"2024-02-06 13:30:00",9213,31.97,31.81,33.28,33.41,"2024-02-06 13:15:43","2024-02-06 13:15:43","2024-02-06 13:26:51","2024-02-06 13:26:51","NAN",31.8,"2024-02-06 13:30:00","2024-02-06 13:15:45",31.05,30.87,31.48,31.52,"2024-02-06 13:24:49","2024-02-06 13:24:41","2024-02-06 13:21:01","2024-02-06 13:21:01","NAN",31.1,"2024-02-06 13:30:00","2024-02-06 13:24:50",31.36,31.19,32.09,32.16,"NAN",31.36,0.15,0.151,0.388,0.388,"NAN",0.136,418.3351,563.7188,"2024-02-06 13:15:01",4.508,"2024-02-06 13:17:03",1.639,76,32.12,4790,4795,4705,14.48,32.05,31.79,32.63,"2024-02-06 13:15:15",32.52,"2024-02-06 13:15:01",31.64,"2024-02-06 13:25:10",31.24,"2024-02-06 13:25:15",44.17,1,74.49,101
"2024-02-06 13:45:00",9214,31.78,31.65,33.74,33.88,"2024-02-06 13:30:37","2024-02-06 13:30:37","2024-02-06 13:31:11","2024-02-06 13:31:11","NAN",31.59,"2024-02-06 13:45:00","2024-02-06 13:31:27",30.76,30.62,30.93,30.99,"2024-02-06 13:37:32","2024-02-06 13:37:32","2024-02-06 13:37:45","2024-02-06 13:37:45","NAN",30.74,"2024-02-06 13:45:00","2024-02-06 13:37:45",31.14,30.99,31.73,31.8,"NAN",31.1,0.236,0.229,0.663,0.654,"NAN",0.24,295.5116,358.5824,"2024-02-06 13:34:18",3.038,"2024-02-06 13:34:37",1.567,71.29,32.8,4782,4786,4697,14.23,31.72,31.46,32.43,"2024-02-06 13:31:15",32.45,"2024-02-06 13:31:00",31.41,"2024-02-06 13:42:35",31.05,"2024-02-06 13:42:30",44.12,1,74.46,101
"2024-02-06 14:00:00",9215,31,30.85,31.76,31.88,"2024-02-06 13:45:17","2024-02-06 13:45:17","2024-02-06 13:45:38","2024-02-06 13:45:38","NAN",30.92,"2024-02-06 14:00:00","2024-02-06 13:45:36",30.29,30.16,30.6,30.69,"2024-02-06 13:56:14","2024-02-06 13:56:14","2024-02-06 13:56:44","2024-02-06 13:56:44","NAN",30.29,"2024-02-06 14:00:00","2024-02-06 13:56:14",30.65,30.52,30.97,31.06,"NAN",30.58,0.132,0.131,0.243,0.246,"NAN",0.123,237.3867,268.41,"2024-02-06 13:53:19",3.528,"2024-02-06 13:48:11",1.729,57.18,21.72,4616,4619,4534,13.92,31.21,30.95,31.62,"2024-02-06 13:45:15",31.44,"2024-02-06 13:45:30",30.78,"2024-02-06 13:56:15",30.52,"2024-02-06 13:56:10",44.13,1,74.44,101
"2024-02-06 14:15:00",9216,30.81,30.68,31.21,31.28,"2024-02-06 14:01:02","2024-02-06 14:01:02","2024-02-06 14:04:15","2024-02-06 14:04:12","NAN",30.69,"2024-02-06 14:15:00","2024-02-06 14:01:34",29.96,29.82,30.25,30.33,"2024-02-06 14:10:30","2024-02-06 14:10:27","2024-02-06 14:10:52","2024-02-06 14:10:52","NAN",29.93,"2024-02-06 14:15:00","2024-02-06 14:13:08",30.37,30.24,30.7,30.79,"NAN",30.29,0.217,0.217,0.223,0.227,"NAN",0.212,200.9223,228.3568,"2024-02-06 14:00:16",3.038,"2024-02-06 14:07:48",1.46,55.58,18.2,4547,4549,4467,13.75,30.92,30.65,31.3,"2024-02-06 14:04:05",31.05,"2024-02-06 14:04:00",30.54,"2024-02-06 14:10:30",30.27,"2024-02-06 14:12:35",44.15,1,74.42,101
"2024-02-06 14:30:00",9217,30.11,30.01,30.52,30.6,"2024-02-06 14:17:11","2024-02-06 14:22:34","2024-02-06 14:27:54","2024-02-06 14:27:54","NAN",30.03,"2024-02-06 14:30:00","2024-02-06 14:15:01",29.73,29.59,29.87,29.97,"2024-02-06 14:29:07","2024-02-06 14:29:46","2024-02-06 14:19:11","2024-02-06 14:19:11","NAN",29.68,"2024-02-06 14:30:00","2024-02-06 14:23:23",29.91,29.79,30.06,30.16,"NAN",29.82,0.089,0.093,0.116,0.112,"NAN",0.078,228.6208,320.7032,"2024-02-06 14:29:11",4.41,"2024-02-06 14:22:03",2.293,38.2,22.41,4593,4594,4513,13.64,30.41,30.11,30.72,"2024-02-06 14:15:01",30.45,"2024-02-06 14:15:01",30.15,"2024-02-06 14:25:30",29.82,"2024-02-06 14:25:05",44,1,74.4,101
"2024-02-06 14:45:00",9218,30.18,30.03,30.7,30.79,"2024-02-06 14:44:17","2024-02-06 14:44:17","2024-02-06 14:44:25","2024-02-06 14:44:25","NAN",29.96,"2024-02-06 14:45:00","2024-02-06 14:44:19",29.57,29.48,29.69,29.79,"2024-02-06 14:41:46","2024-02-06 14:41:44","2024-02-06 14:34:06","2024-02-06 14:34:06","NAN",29.56,"2024-02-06 14:45:00","2024-02-06 14:34:06",29.76,29.63,30,30.1,"NAN",29.68,0.071,0.07,0.19,0.188,"NAN",0.064,270.3407,324.7274,"2024-02-06 14:40:27",4.9,"2024-02-06 14:31:53",2.121,34.69,16.76,4722,4725,4642,13.82,30.25,29.97,30.67,"2024-02-06 14:44:20",30.22,"2024-02-06 14:44:25",30.04,"2024-02-06 14:35:05",29.71,"2024-02-06 14:35:00",44.08,4,74.37,100.9
"2024-02-06 15:00:00",9219,30.03,29.89,30.4,30.51,"2024-02-06 14:49:22","2024-02-06 14:49:22","2024-02-06 14:49:24","2024-02-06 14:49:24","NAN",29.85,"2024-02-06 15:00:00","2024-02-06 14:46:14",29.43,29.3,29.4,29.48,"2024-02-06 14:55:36","2024-02-06 14:55:36","2024-02-06 14:54:26","2024-02-06 14:54:24","NAN",29.36,"2024-02-06 15:00:00","2024-02-06 14:55:40",29.7,29.57,29.96,30.06,"NAN",29.6,0.12,0.118,0.241,0.253,"NAN",0.127,158.8672,333.9877,"2024-02-06 14:46:11",4.312,"2024-02-06 14:54:19",1.407,73.05,51.21,4552,4554,4476,13.45,30.16,29.82,30.49,"2024-02-06 14:48:40",30.25,"2024-02-06 14:46:25",29.82,"2024-02-06 14:58:35",29.5,"2024-02-06 14:58:35",44.11,8,74.36,100.9
"2024-02-06 15:15:00",9220,29.56,29.42,30.23,30.29,"2024-02-06 15:08:20","2024-02-06 15:08:20","2024-02-06 15:00:14","2024-02-06 15:00:14","NAN",29.44,"2024-02-06 15:15:00","2024-02-06 15:00:01",29.31,29.16,29.27,29.34,"2024-02-06 15:05:07","2024-02-06 15:14:36","2024-02-06 15:05:08","2024-02-06 15:05:08","NAN",29.25,"2024-02-06 15:15:00","2024-02-06 15:01:11",29.43,29.29,29.46,29.55,"NAN",29.33,0.048,0.044,0.181,0.178,"NAN",0.041,81.12399,97.58175,"2024-02-06 15:00:01",3.43,"2024-02-06 15:11:45",1.386,128.9,37.09,2612,2601,2576,13.33,29.84,29.47,30.04,"2024-02-06 15:03:10",29.7,"2024-02-06 15:03:15",29.68,"2024-02-06 15:14:40",29.32,"2024-02-06 15:14:40",44.15,1,74.36,100.9
"2024-02-06 15:30:00",9221,29.6,29.47,29.92,30.04,"2024-02-06 15:16:54","2024-02-06 15:16:56","2024-02-06 15:18:05","2024-02-06 15:18:04","NAN",29.43,"2024-02-06 15:30:00","2024-02-06 15:16:59",29.16,29.04,29.19,29.27,"2024-02-06 15:22:25","2024-02-06 15:22:26","2024-02-06 15:23:01","2024-02-06 15:22:44","NAN",29.07,"2024-02-06 15:30:00","2024-02-06 15:22:29",29.32,29.18,29.42,29.52,"NAN",29.22,0.083,0.078,0.188,0.194,"NAN",0.081,69.77769,87.86395,"2024-02-06 15:25:59",2.156,"2024-02-06 15:22:33",0.747,143.6,62.13,2170,2152,2145,13.24,29.7,29.34,29.95,"2024-02-06 15:16:35",29.64,"2024-02-06 15:18:20",29.52,"2024-02-06 15:21:45",29.16,"2024-02-06 15:21:35",44.15,4,74.36,100.9
"2024-02-06 15:45:00",9222,29.56,29.45,29.88,30.02,"2024-02-06 15:33:45","2024-02-06 15:33:56","2024-02-06 15:34:04","2024-02-06 15:34:04","NAN",29.44,"2024-02-06 15:45:00","2024-02-06 15:33:58",29.01,28.89,29.09,29.16,"2024-02-06 15:44:59","2024-02-06 15:44:11","2024-02-06 15:35:55","2024-02-06 15:35:55","NAN",28.96,"2024-02-06 15:45:00","2024-02-06 15:45:00",29.25,29.13,29.48,29.58,"NAN",29.18,0.109,0.116,0.169,0.182,"NAN",0.095,81.87109,97.17569,"2024-02-06 15:33:00",2.744,"2024-02-06 15:35:51",0.505,99.7,56.13,2177,2159,2155,13.32,29.65,29.3,29.8,"2024-02-06 15:31:15",29.52,"2024-02-06 15:39:05",29.37,"2024-02-06 15:44:15",28.99,"2024-02-06 15:44:15",44.03,4,74.33,100.9
"2024-02-06 16:00:00",9223,29.38,29.26,29.73,29.86,"2024-02-06 15:46:38","2024-02-06 15:46:38","2024-02-06 15:53:37","2024-02-06 15:53:37","NAN",29.18,"2024-02-06 16:00:00","2024-02-06 15:46:47",28.94,28.83,29.04,29.13,"2024-02-06 15:50:39","2024-02-06 15:50:39","2024-02-06 15:45:48","2024-02-06 15:45:48","NAN",28.87,"2024-02-06 16:00:00","2024-02-06 15:50:05",29.04,28.93,29.29,29.39,"NAN",28.96,0.059,0.057,0.152,0.16,"NAN",0.049,68.06067,84.19847,"2024-02-06 15:45:01",2.156,"2024-02-06 15:59:59",0.47,55.47,30.51,2171,2152,2151,13.25,29.48,29.17,29.75,"2024-02-06 15:46:35",29.37,"2024-02-06 15:46:45",29.35,"2024-02-06 15:50:35",28.99,"2024-02-06 15:53:30",44.18,7,74.33,100.9
"2024-02-06 16:15:00",9224,29.2,29.06,29.33,29.43,"2024-02-06 16:05:46","2024-02-06 16:08:25","2024-02-06 16:06:33","2024-02-06 16:06:31","NAN",29.05,"2024-02-06 16:15:00","2024-02-06 16:05:48",28.78,28.65,28.67,28.76,"2024-02-06 16:12:43","2024-02-06 16:12:46","2024-02-06 16:12:43","2024-02-06 16:12:28","NAN",28.69,"2024-02-06 16:15:00","2024-02-06 16:12:49",29.02,28.9,29.02,29.11,"NAN",28.91,0.103,0.106,0.171,0.17,"NAN",0.102,53.42685,59.56551,"2024-02-06 16:00:01",4.018,"2024-02-06 16:12:57",0.959,123.6,35.71,2158,2138,2138,13.15,29.44,29.07,29.57,"2024-02-06 16:07:05",29.25,"2024-02-06 16:02:55",29.17,"2024-02-06 16:12:50",28.8,"2024-02-06 16:12:50",44.47,1,74.31,100.9
"2024-02-06 16:30:00",9225,28.98,28.86,28.96,29.06,"2024-02-06 16:15:45","2024-02-06 16:15:45","2024-02-06 16:19:37","2024-02-06 16:19:37","NAN",28.82,"2024-02-06 16:30:00","2024-02-06 16:25:06",28.71,28.59,28.56,28.65,"2024-02-06 16:29:22","2024-02-06 16:29:23","2024-02-06 16:29:24","2024-02-06 16:29:23","NAN",28.59,"2024-02-06 16:30:00","2024-02-06 16:29:55",28.83,28.7,28.76,28.86,"NAN",28.7,0.052,0.052,0.108,0.111,"NAN",0.056,51.15919,58.2454,"2024-02-06 16:17:37",3.822,"2024-02-06 16:28:19",1.428,135.5,42.46,2150,2130,2130,13.09,29.22,28.85,29.32,"2024-02-06 16:22:30",28.98,"2024-02-06 16:20:10",29.12,"2024-02-06 16:29:35",28.74,"2024-02-06 16:29:25",44.5,4,74.29,100.8
"2024-02-06 16:45:00",9226,28.82,28.7,28.73,28.83,"2024-02-06 16:31:13","2024-02-06 16:31:30","2024-02-06 16:31:08","2024-02-06 16:31:10","NAN",28.72,"2024-02-06 16:45:00","2024-02-06 16:30:06",28.42,28.31,28.31,28.39,"2024-02-06 16:43:34","2024-02-06 16:42:41","2024-02-06 16:42:41","2024-02-06 16:42:41","NAN",28.28,"2024-02-06 16:45:00","2024-02-06 16:43:45",28.61,28.49,28.52,28.62,"NAN",28.47,0.1,0.097,0.104,0.106,"NAN",0.105,39.37082,50.24688,"2024-02-06 16:32:27",2.842,"2024-02-06 16:42:34",0.96,127.1,60.06,2140,2120,2120,13.11,29,28.62,29.21,"2024-02-06 16:30:50",28.83,"2024-02-06 16:30:50",28.81,"2024-02-06 16:44:45",28.45,"2024-02-06 16:44:35",44.69,1,74.26,100.8
"2024-02-06 17:00:00",9227,28.7,28.59,28.55,28.66,"2024-02-06 16:59:14","2024-02-06 16:59:14","2024-02-06 16:59:14","2024-02-06 16:59:14","NAN",28.55,"2024-02-06 17:00:00","2024-02-06 16:50:06",28.46,28.35,28.36,28.45,"2024-02-06 16:45:12","2024-02-06 16:45:07","2024-02-06 16:45:07","2024-02-06 16:45:07","NAN",28.31,"2024-02-06 17:00:00","2024-02-06 16:45:05",28.57,28.46,28.46,28.57,"NAN",28.41,0.047,0.047,0.049,0.05,"NAN",0.044,29.84137,35.52884,"2024-02-06 16:59:08",2.744,"2024-02-06 16:53:56",0.911,77.72,56.61,2131,2111,2111,13.03,28.97,28.6,29.12,"2024-02-06 16:59:25",28.74,"2024-02-06 16:59:25",28.85,"2024-02-06 16:45:01",28.45,"2024-02-06 16:45:01",44.81,162,74.24,100.8
"2024-02-06 17:15:00",9228,28.89,28.79,28.73,28.83,"2024-02-06 17:13:50","2024-02-06 17:13:47","2024-02-06 17:13:51","2024-02-06 17:13:51","NAN",28.77,"2024-02-06 17:15:00","2024-02-06 17:10:06",28.63,28.53,28.5,28.6,"2024-02-06 17:00:27","2024-02-06 17:00:29","2024-02-06 17:00:11","2024-02-06 17:00:11","NAN",28.48,"2024-02-06 17:15:00","2024-02-06 17:00:29",28.8,28.7,28.64,28.75,"NAN",28.62,0.057,0.058,0.051,0.051,"NAN",0.052,14.86556,32.03409,"2024-02-06 17:00:01",4.41,"2024-02-06 17:00:05",1.644,139,50.7,2123,2105,2105,13.01,29.19,28.81,29.28,"2024-02-06 17:13:00",28.9,"2024-02-06 17:13:10",29.05,"2024-02-06 17:00:30",28.69,"2024-02-06 17:00:30",44.98,7,74.24,100.8
"2024-02-06 17:30:00",9229,28.94,28.85,28.73,28.83,"2024-02-06 17:22:04","2024-02-06 17:22:03","2024-02-06 17:17:18","2024-02-06 17:17:17","NAN",28.82,"2024-02-06 17:30:00","2024-02-06 17:20:06",28.77,28.68,28.6,28.7,"2024-02-06 17:28:04","2024-02-06 17:27:56","2024-02-06 17:28:05","2024-02-06 17:28:05","NAN",28.6,"2024-02-06 17:30:00","2024-02-06 17:28:25",28.86,28.77,28.68,28.79,"NAN",28.69,0.04,0.04,0.036,0.035,"NAN",0.039,6.403536,8.915941,"2024-02-06 17:15:01",3.822,"2024-02-06 17:26:17",1.247,128.3,71.01,2119,2100,2100,13.02,29.26,28.88,29.35,"2024-02-06 17:22:15",28.96,"2024-02-06 17:21:05",29.17,"2024-02-06 17:28:10",28.8,"2024-02-06 17:28:10",45.24,2,74.23,100.8
"2024-02-06 17:45:00",9230,28.83,28.74,28.65,28.75,"2024-02-06 17:30:49","2024-02-06 17:30:49","2024-02-06 17:30:01","2024-02-06 17:30:01","NAN",28.67,"2024-02-06 17:45:00","2024-02-06 17:35:06",28.52,28.43,28.37,28.47,"2024-02-06 17:44:41","2024-02-06 17:44:42","2024-02-06 17:44:47","2024-02-06 17:44:42","NAN",28.36,"2024-02-06 17:45:00","2024-02-06 17:44:55",28.67,28.58,28.49,28.59,"NAN",28.49,0.082,0.082,0.078,0.079,"NAN",0.083,2.741147,5.581475,"2024-02-06 17:30:01",2.548,"2024-02-06 17:40:12",0.799,124.8,85.2,2116,2097,2097,12.96,29.06,28.68,29.23,"2024-02-06 17:30:01",28.85,"2024-02-06 17:30:01",28.92,"2024-02-06 17:43:55",28.54,"2024-02-06 17:43:55",77.04,508,74.21,100.8
"2024-02-06 18:00:00",9231,28.69,28.6,28.47,28.57,"2024-02-06 17:58:30","2024-02-06 17:58:27","2024-02-06 17:59:33","2024-02-06 17:57:51","NAN",28.5,"2024-02-06 18:00:00","2024-02-06 17:58:46",28.44,28.36,28.3,28.39,"2024-02-06 17:47:38","2024-02-06 17:47:38","2024-02-06 17:47:42","2024-02-06 17:47:42","NAN",28.27,"2024-02-06 18:00:00","2024-02-06 17:47:47",28.57,28.48,28.38,28.48,"NAN",28.38,0.066,0.066,0.046,0.048,"NAN",0.062,0.6961673,1.076109,"2024-02-06 17:46:09",3.43,"2024-02-06 17:50:53",0.812,193.8,83.9,2114,2096,2096,12.87,28.97,28.58,29.12,"2024-02-06 17:58:30",28.74,"2024-02-06 17:58:35",28.83,"2024-02-06 17:47:20",28.45,"2024-02-06 17:47:15",45.49,4,74.2,100.8
"2024-02-06 18:15:00",9232,28.66,28.57,28.48,28.58,"2024-02-06 18:00:18","2024-02-06 18:00:18","2024-02-06 18:15:00","2024-02-06 18:15:00","NAN",28.56,"2024-02-06 18:15:00","2024-02-06 18:10:06",28.53,28.45,28.38,28.48,"2024-02-06 18:07:36","2024-02-06 18:07:35","2024-02-06 18:07:55","2024-02-06 18:07:35","NAN",28.36,"2024-02-06 18:15:00","2024-02-06 18:07:51",28.61,28.53,28.43,28.53,"NAN",28.43,0.029,0.029,0.02,0.022,"NAN",0.027,0.06504571,0.2174236,"2024-02-06 18:00:01",2.744,"2024-02-06 18:02:10",0.828,125.9,88.6,2112,2094,2094,12.9,29.01,28.63,29.07,"2024-02-06 18:00:35",28.67,"2024-02-06 18:00:10",28.94,"2024-02-06 18:07:15",28.56,"2024-02-06 18:07:15",45.65,4,74.18,100.7
"2024-02-06 18:30:00",9233,28.73,28.64,28.56,28.66,"2024-02-06 18:17:28","2024-02-06 18:17:25","2024-02-06 18:28:03","2024-02-06 18:27:59","NAN",28.54,"2024-02-06 18:30:00","2024-02-06 18:17:41",28.61,28.52,28.48,28.58,"2024-02-06 18:22:39","2024-02-06 18:29:13","2024-02-06 18:18:50","2024-02-06 18:22:45","NAN",28.44,"2024-02-06 18:30:00","2024-02-06 18:27:29",28.68,28.59,28.52,28.62,"NAN",28.49,0.025,0.025,0.016,0.015,"NAN",0.021,-0.0008335093,0.004965472,"2024-02-06 18:15:09",4.606,"2024-02-06 18:27:56",1.227,169.3,60.54,2111,2092,2093,12.87,29.07,28.69,29.14,"2024-02-06 18:16:50",28.76,"2024-02-06 18:16:50",28.99,"2024-02-06 18:15:01",28.62,"2024-02-06 18:22:50",45.69,2,74.17,100.7
"2024-02-06 18:45:00",9234,29.34,29.24,29.21,29.33,"2024-02-06 18:44:49","2024-02-06 18:44:49","2024-02-06 18:45:00","2024-02-06 18:45:00","NAN",29.12,"2024-02-06 18:45:00","2024-02-06 18:44:50",28.65,28.56,28.54,28.63,"2024-02-06 18:30:01","2024-02-06 18:30:01","2024-02-06 18:30:11","2024-02-06 18:30:01","NAN",28.47,"2024-02-06 18:45:00","2024-02-06 18:30:11",28.89,28.8,28.77,28.86,"NAN",28.69,0.133,0.129,0.137,0.142,"NAN",0.125,-0.003610298,-0.002631821,"2024-02-06 18:30:04",5.978,"2024-02-06 18:44:00",2.209,152.1,27,2111,2092,2092,12.98,29.29,28.9,29.82,"2024-02-06 18:44:55",29.43,"2024-02-06 18:44:46",29.05,"2024-02-06 18:30:05",28.67,"2024-02-06 18:30:01",45.65,1,74.16,100.7
"2024-02-06 19:00:00",9235,29.93,29.86,29.76,29.88,"2024-02-06 18:59:53","2024-02-06 18:59:53","2024-02-06 18:59:50","2024-02-06 18:59:49","NAN",29.73,"2024-02-06 19:00:00","2024-02-06 18:59:54",29.3,29.21,29.16,29.26,"2024-02-06 18:46:33","2024-02-06 18:45:02","2024-02-06 18:46:40","2024-02-06 18:46:40","NAN",29.11,"2024-02-06 19:00:00","2024-02-06 18:45:04",29.59,29.51,29.42,29.53,"NAN",29.4,0.187,0.192,0.162,0.166,"NAN",0.186,-0.003887128,-0.002993914,"2024-02-06 18:48:02",5.194,"2024-02-06 18:45:07",2.331,161.5,37.84,2110,2091,2093,12.96,30.01,29.63,30.34,"2024-02-06 18:59:35",29.95,"2024-02-06 18:58:05",29.73,"2024-02-06 18:46:40",29.35,"2024-02-06 18:46:40",45.72,1,74.17,100.7
"2024-02-06 19:15:00",9236,30.44,30.36,30.3,30.41,"2024-02-06 19:12:49","2024-02-06 19:12:49","2024-02-06 19:13:25","2024-02-06 19:13:25","NAN",30.22,"2024-02-06 19:15:00","2024-02-06 19:13:43",29.83,29.75,29.65,29.77,"2024-02-06 19:02:28","2024-02-06 19:02:28","2024-02-06 19:03:54","2024-02-06 19:03:55","NAN",29.7,"2024-02-06 19:15:00","2024-02-06 19:02:34",30.09,30.01,29.92,30.03,"NAN",29.9,0.159,0.162,0.174,0.175,"NAN",0.15,-0.004168046,-0.003337449,"2024-02-06 19:14:08",7.056,"2024-02-06 19:12:31",2.888,156.9,35,2109,2090,2091,12.94,30.51,30.13,30.87,"2024-02-06 19:13:10",30.49,"2024-02-06 19:13:45",30.27,"2024-02-06 19:02:40",29.89,"2024-02-06 19:02:35",45.69,1,74.16,100.7
"2024-02-06 19:30:00",9237,30.37,30.32,30.21,30.32,"2024-02-06 19:15:10","2024-02-06 19:15:03","2024-02-06 19:15:45","2024-02-06 19:15:45","NAN",30.18,"2024-02-06 19:30:00","2024-02-06 19:15:03",29.6,29.5,29.49,29.58,"2024-02-06 19:19:33","2024-02-06 19:19:33","2024-02-06 19:19:33","2024-02-06 19:19:33","NAN",29.54,"2024-02-06 19:30:00","2024-02-06 19:25:59",30.01,29.94,29.88,29.99,"NAN",29.83,0.175,0.181,0.174,0.177,"NAN",0.154,-0.004250858,-0.003209958,"2024-02-06 19:19:20",6.37,"2024-02-06 19:20:58",2.816,148.2,27.96,2108,2090,2090,12.95,30.43,30.06,30.85,"2024-02-06 19:15:01",30.45,"2024-02-06 19:15:01",30.09,"2024-02-06 19:25:30",29.7,"2024-02-06 19:25:25",45.71,1,74.15,100.7
"2024-02-06 19:45:00",9238,30.76,30.72,30.66,30.77,"2024-02-06 19:44:37","2024-02-06 19:44:37","2024-02-06 19:44:35","2024-02-06 19:44:37","NAN",30.48,"2024-02-06 19:45:00","2024-02-06 19:44:41",29.96,29.88,29.88,30,"2024-02-06 19:31:22","2024-02-06 19:31:22","2024-02-06 19:42:14","2024-02-06 19:42:14","NAN",29.92,"2024-02-06 19:45:00","2024-02-06 19:30:49",30.34,30.27,30.18,30.3,"NAN",30.15,0.155,0.159,0.148,0.151,"NAN",0.122,-0.004226637,-0.003194433,"2024-02-06 19:42:14",6.86,"2024-02-06 19:32:44",2.004,154.8,38.33,2106,2087,2087,12.9,30.77,30.38,31.24,"2024-02-06 19:44:35",30.88,"2024-02-06 19:44:45",30.47,"2024-02-06 19:31:20",30.11,"2024-02-06 19:30:50",45.58,1,74.13,100.7
"2024-02-06 20:00:00",9239,30.94,30.85,30.88,31,"2024-02-06 19:57:41","2024-02-06 19:57:41","2024-02-06 19:57:41","2024-02-06 19:57:41","NAN",30.65,"2024-02-06 20:00:00","2024-02-06 19:58:00",29.8,29.71,29.89,29.96,"2024-02-06 19:55:53","2024-02-06 19:55:53","2024-02-06 19:55:55","2024-02-06 19:55:55","NAN",29.93,"2024-02-06 20:00:00","2024-02-06 19:55:55",30.51,30.44,30.38,30.5,"NAN",30.33,0.203,0.207,0.216,0.214,"NAN",0.161,-0.004195635,-0.003446261,"2024-02-06 19:49:54",5.88,"2024-02-06 19:46:51",2.198,179.2,44.57,2105,2084,2084,12.93,30.95,30.57,31.37,"2024-02-06 19:57:50",31.01,"2024-02-06 19:57:50",30.42,"2024-02-06 19:55:20",30.06,"2024-02-06 19:55:15",45.58,1,74.11,100.7
"2024-02-06 20:15:00",9240,30.92,30.88,30.69,30.8,"2024-02-06 20:00:33","2024-02-06 20:00:34","2024-02-06 20:01:05","2024-02-06 20:01:05","NAN",30.61,"2024-02-06 20:15:00","2024-02-06 20:00:54",30.06,29.95,29.92,30.04,"2024-02-06 20:06:45","2024-02-06 20:06:45","2024-02-06 20:07:14","2024-02-06 20:07:15","NAN",29.93,"2024-02-06 20:15:00","2024-02-06 20:07:14",30.46,30.39,30.28,30.4,"NAN",30.28,0.207,0.214,0.203,0.205,"NAN",0.19,-0.004053951,-0.003020116,"2024-02-06 20:08:30",6.076,"2024-02-06 20:05:44",2.341,193.5,25.16,2103,2082,2082,12.93,30.9,30.52,31.35,"2024-02-06 20:00:35",30.96,"2024-02-06 20:00:40",30.47,"2024-02-06 20:07:15",30.11,"2024-02-06 20:07:05",45.54,4,74.11,100.7
"2024-02-06 20:30:00",9241,30.77,30.73,30.58,30.71,"2024-02-06 20:22:51","2024-02-06 20:22:51","2024-02-06 20:17:38","2024-02-06 20:17:38","NAN",30.5,"2024-02-06 20:30:00","2024-02-06 20:20:56",29.88,29.78,29.86,29.98,"2024-02-06 20:28:02","2024-02-06 20:28:02","2024-02-06 20:28:13","2024-02-06 20:28:13","NAN",29.87,"2024-02-06 20:30:00","2024-02-06 20:28:04",30.47,30.41,30.29,30.41,"NAN",30.29,0.179,0.189,0.149,0.152,"NAN",0.142,-0.004083246,-0.003235797,"2024-02-06 20:17:12",3.724,"2024-02-06 20:17:25",1.637,179.2,21.1,2102,2082,2082,12.92,30.92,30.54,31.19,"2024-02-06 20:20:50",30.83,"2024-02-06 20:20:45",30.36,"2024-02-06 20:28:00",29.98,"2024-02-06 20:28:10",45.6,1,74.1,100.7
"2024-02-06 20:45:00",9242,30.86,30.8,30.75,30.86,"2024-02-06 20:32:53","2024-02-06 20:33:14","2024-02-06 20:32:54","2024-02-06 20:32:54","NAN",30.62,"2024-02-06 20:45:00","2024-02-06 20:33:42",30.05,29.96,30.03,30.14,"2024-02-06 20:44:11","2024-02-06 20:44:11","2024-02-06 20:44:11","2024-02-06 20:42:20","NAN",30.03,"2024-02-06 20:45:00","2024-02-06 20:44:11",30.51,30.44,30.32,30.44,"NAN",30.33,0.165,0.173,0.151,0.149,"NAN",0.136,-0.004009978,-0.003164709,"2024-02-06 20:37:35",4.998,"2024-02-06 20:31:10",1.26,167.8,41.49,2102,2079,2080,12.9,30.95,30.58,31.33,"2024-02-06 20:33:00",30.96,"2024-02-06 20:33:15",30.56,"2024-02-06 20:43:20",30.16,"2024-02-06 20:44:15",45.55,1,74.08,100.6
"2024-02-06 21:00:00",9243,30.58,30.51,30.41,30.52,"2024-02-06 20:53:39","2024-02-06 20:46:50","2024-02-06 20:47:54","2024-02-06 20:47:54","NAN",30.36,"2024-02-06 21:00:00","2024-02-06 20:53:41",29.78,29.68,29.87,29.97,"2024-02-06 20:58:59","2024-02-06 20:58:59","2024-02-06 20:59:00","2024-02-06 20:59:00","NAN",29.84,"2024-02-06 21:00:00","2024-02-06 20:58:59",30.31,30.23,30.13,30.25,"NAN",30.13,0.15,0.157,0.122,0.121,"NAN",0.117,-0.003849748,-0.003033823,"2024-02-06 20:52:04",2.94,"2024-02-06 20:47:35",1.133,171.8,33.51,2100,2078,2078,12.91,30.76,30.37,31.06,"2024-02-06 20:46:50",30.67,"2024-02-06 20:45:01",30.45,"2024-02-06 20:51:20",30.04,"2024-02-06 20:51:15",45.56,1,74.09,100.6
"2024-02-06 21:15:00",9244,30.94,30.87,30.72,30.82,"2024-02-06 21:06:31","2024-02-06 21:06:30","2024-02-06 21:08:44","2024-02-06 21:08:44","NAN",30.62,"2024-02-06 21:15:00","2024-02-06 21:06:37",29.73,29.63,29.75,29.86,"2024-02-06 21:05:10","2024-02-06 21:05:10","2024-02-06 21:05:11","2024-02-06 21:05:11","NAN",29.68,"2024-02-06 21:15:00","2024-02-06 21:05:10",30.48,30.4,30.33,30.44,"NAN",30.29,0.298,0.302,0.269,0.268,"NAN",0.272,-0.003977247,-0.003043163,"2024-02-06 21:13:29",4.606,"2024-02-06 21:06:45",1.987,174.5,33.41,2098,2075,2076,12.8,30.92,30.53,31.39,"2024-02-06 21:06:30",31.01,"2024-02-06 21:06:35",30.16,"2024-02-06 21:05:15",29.88,"2024-02-06 21:05:10",45.54,1,74.09,100.6
"2024-02-06 21:30:00",9245,30.96,30.92,30.85,30.97,"2024-02-06 21:20:25","2024-02-06 21:20:25","2024-02-06 21:25:18","2024-02-06 21:25:18","NAN",30.72,"2024-02-06 21:30:00","2024-02-06 21:20:29",30.37,30.28,30.3,30.41,"2024-02-06 21:24:14","2024-02-06 21:24:13","2024-02-06 21:24:14","2024-02-06 21:24:14","NAN",30.3,"2024-02-06 21:30:00","2024-02-06 21:16:31",30.72,30.63,30.56,30.67,"NAN",30.54,0.118,0.124,0.117,0.12,"NAN",0.093,-0.00400507,-0.00311849,"2024-02-06 21:28:06",6.272,"2024-02-06 21:25:12",2.853,195.8,19.62,2098,2074,2075,12.9,31.14,30.77,31.39,"2024-02-06 21:20:30",30.99,"2024-02-06 21:18:05",30.87,"2024-02-06 21:24:20",30.47,"2024-02-06 21:16:40",45.52,1,74.08,100.6
"2024-02-06 21:45:00",9246,30.99,30.88,30.92,31.07,"2024-02-06 21:30:35","2024-02-06 21:30:34","2024-02-06 21:30:35","2024-02-06 21:30:34","NAN",30.71,"2024-02-06 21:45:00","2024-02-06 21:30:49",30.05,29.93,30,30.1,"2024-02-06 21:41:09","2024-02-06 21:41:09","2024-02-06 21:36:07","2024-02-06 21:36:07","NAN",30.01,"2024-02-06 21:45:00","2024-02-06 21:41:11",30.55,30.46,30.4,30.51,"NAN",30.37,0.181,0.185,0.184,0.189,"NAN",0.156,-0.003999142,-0.00313329,"2024-02-06 21:42:54",6.86,"2024-02-06 21:30:25",2.506,189.4,21.83,2097,2075,2075,12.9,30.98,30.6,31.33,"2024-02-06 21:30:45",30.97,"2024-02-06 21:30:40",30.47,"2024-02-06 21:36:10",30.15,"2024-02-06 21:41:10",45.51,1,74.06,100.6
"2024-02-06 22:00:00",9247,30.7,30.6,30.65,30.77,"2024-02-06 21:54:17","2024-02-06 21:54:42","2024-02-06 21:54:17","2024-02-06 21:54:17","NAN",30.47,"2024-02-06 22:00:00","2024-02-06 21:54:46",29.88,29.76,29.88,30,"2024-02-06 21:59:24","2024-02-06 21:59:24","2024-02-06 21:58:45","2024-02-06 21:58:45","NAN",29.88,"2024-02-06 22:00:00","2024-02-06 21:59:25",30.34,30.26,30.2,30.31,"NAN",30.17,0.164,0.166,0.157,0.158,"NAN",0.134,-0.003901972,-0.002910577,"2024-02-06 21:45:44",5.39,"2024-02-06 21:52:59",2.233,197.9,18.58,2096,2073,2074,12.89,30.79,30.41,31.14,"2024-02-06 21:54:50",30.74,"2024-02-06 21:54:45",30.42,"2024-02-06 21:58:50",30.07,"2024-02-06 21:58:45",45.5,1,74.04,100.6
"2024-02-06 22:15:00",9248,30.39,30.34,30.07,30.17,"2024-02-06 22:00:10","2024-02-06 22:00:10","2024-02-06 22:00:33","2024-02-06 22:00:33","NAN",30.14,"2024-02-06 22:15:00","2024-02-06 22:00:15",29.15,29.04,29.24,29.35,"2024-02-06 22:05:59","2024-02-06 22:05:59","2024-02-06 22:08:09","2024-02-06 22:08:09","NAN",29.36,"2024-02-06 22:15:00","2024-02-06 22:11:27",29.89,29.84,29.68,29.78,"NAN",29.73,0.224,0.238,0.157,0.155,"NAN",0.156,-0.00382018,-0.002883528,"2024-02-06 22:06:27",3.626,"2024-02-06 22:08:46",1.343,192.4,17.14,2095,2073,2073,12.85,30.35,29.99,30.83,"2024-02-06 22:00:15",30.45,"2024-02-06 22:00:20",29.79,"2024-02-06 22:10:30",29.39,"2024-02-06 22:08:10",45.48,1,74.03,100.6
"2024-02-06 22:30:00",9249,30.33,30.3,30.23,30.36,"2024-02-06 22:26:18","2024-02-06 22:26:18","2024-02-06 22:26:37","2024-02-06 22:26:37","NAN",30.05,"2024-02-06 22:30:00","2024-02-06 22:26:42",29.29,29.18,29.27,29.38,"2024-02-06 22:20:52","2024-02-06 22:20:52","2024-02-06 22:20:53","2024-02-06 22:20:53","NAN",29.36,"2024-02-06 22:30:00","2024-02-06 22:19:58",29.96,29.9,29.84,29.94,"NAN",29.78,0.223,0.228,0.189,0.195,"NAN",0.178,-0.003901739,-0.003073853,"2024-02-06 22:21:09",4.508,"2024-02-06 22:26:31",2.371,190.3,19,2093,2072,2072,12.77,30.41,30.04,30.76,"2024-02-06 22:18:20",30.4,"2024-02-06 22:18:15",29.91,"2024-02-06 22:19:55",29.44,"2024-02-06 22:20:55",45.43,1,74.02,100.6
"2024-02-06 22:45:00",9250,30.36,30.28,30.21,30.33,"2024-02-06 22:35:25","2024-02-06 22:35:25","2024-02-06 22:39:29","2024-02-06 22:39:29","NAN",30.07,"2024-02-06 22:45:00","2024-02-06 22:35:31",29.65,29.52,29.66,29.78,"2024-02-06 22:31:19","2024-02-06 22:31:19","2024-02-06 22:31:22","2024-02-06 22:31:22","NAN",29.67,"2024-02-06 22:45:00","2024-02-06 22:31:23",30.1,30.02,29.97,30.08,"NAN",29.92,0.127,0.13,0.107,0.108,"NAN",0.084,-0.003888475,-0.003140206,"2024-02-06 22:42:20",6.664,"2024-02-06 22:42:24",2.717,189.2,19.48,2094,2072,2073,12.86,30.54,30.16,30.78,"2024-02-06 22:35:35",30.38,"2024-02-06 22:35:30",30.15,"2024-02-06 22:31:25",29.84,"2024-02-06 22:31:20",45.49,1,74.02,100.6
"2024-02-06 23:00:00",9251,30.3,30.23,30.24,30.36,"2024-02-06 22:53:37","2024-02-06 22:53:36","2024-02-06 22:54:28","2024-02-06 22:54:26","NAN",30.07,"2024-02-06 23:00:00","2024-02-06 22:54:51",29.66,29.55,29.62,29.73,"2024-02-06 22:50:02","2024-02-06 22:50:02","2024-02-06 22:50:03","2024-02-06 22:50:03","NAN",29.63,"2024-02-06 23:00:00","2024-02-06 22:50:03",30.07,29.98,29.93,30.04,"NAN",29.89,0.113,0.116,0.119,0.12,"NAN",0.089,-0.003881186,-0.002921617,"2024-02-06 22:51:16",7.056,"2024-02-06 22:54:17",3.017,181.8,23.87,2095,2072,2073,12.86,30.48,30.11,30.7,"2024-02-06 22:51:20",30.34,"2024-02-06 22:53:40",30.16,"2024-02-06 22:50:35",29.8,"2024-02-06 22:50:35",45.55,29,74.01,100.6
"2024-02-06 23:15:00",9252,30.24,30.17,30.16,30.28,"2024-02-06 23:03:11","2024-02-06 23:00:18","2024-02-06 23:03:11","2024-02-06 23:03:11","NAN",30.02,"2024-02-06 23:15:00","2024-02-06 23:03:11",29.47,29.35,29.47,29.56,"2024-02-06 23:10:51","2024-02-06 23:10:51","2024-02-06 23:11:06","2024-02-06 23:11:06","NAN",29.49,"2024-02-06 23:15:00","2024-02-06 23:11:07",29.97,29.88,29.84,29.95,"NAN",29.8,0.151,0.154,0.148,0.151,"NAN",0.132,-0.003845936,-0.002975839,"2024-02-06 23:06:18",5.684,"2024-02-06 23:00:58",2.914,181.5,23.54,2093,2071,2073,12.83,30.39,30.02,30.65,"2024-02-06 23:00:45",30.27,"2024-02-06 23:00:20",30.06,"2024-02-06 23:11:10",29.61,"2024-02-06 23:10:55",45.44,3,74,100.6
"2024-02-06 23:30:00",9253,30.15,30.13,30.02,30.15,"2024-02-06 23:29:57","2024-02-06 23:29:59","2024-02-06 23:29:07","2024-02-06 23:29:05","NAN",29.9,"2024-02-06 23:30:00","2024-02-06 23:29:20",29.48,29.36,29.5,29.58,"2024-02-06 23:25:58","2024-02-06 23:25:58","2024-02-06 23:25:58","2024-02-06 23:25:58","NAN",29.57,"2024-02-06 23:30:00","2024-02-06 23:25:58",29.94,29.84,29.82,29.93,"NAN",29.75,0.1,0.103,0.089,0.092,"NAN",0.06,-0.003912172,-0.00301393,"2024-02-06 23:20:03",6.762,"2024-02-06 23:25:37",3.095,185.5,25.56,2093,2071,2072,12.86,30.35,29.98,30.58,"2024-02-06 23:30:00",30.16,"2024-02-06 23:29:25",30.15,"2024-02-06 23:26:00",29.75,"2024-02-06 23:26:05",45.45,2,73.99,100.5
"2024-02-06 23:45:00",9254,30.39,30.3,30.39,30.53,"2024-02-06 23:39:54","2024-02-06 23:39:54","2024-02-06 23:39:54","2024-02-06 23:39:54","NAN",30.1,"2024-02-06 23:45:00","2024-02-06 23:40:03",29.27,29.19,29.24,29.35,"2024-02-06 23:34:23","2024-02-06 23:34:22","2024-02-06 23:34:23","2024-02-06 23:34:23","NAN",29.27,"2024-02-06 23:45:00","2024-02-06 23:32:24",29.93,29.85,29.86,29.97,"NAN",29.75,0.268,0.262,0.26,0.261,"NAN",0.229,-0.003936214,-0.002792063,"2024-02-06 23:44:16",8.43,"2024-02-06 23:42:03",3.124,182.2,27.78,2094,2071,2073,12.86,30.39,30.01,30.79,"2024-02-06 23:41:55",30.42,"2024-02-06 23:41:50",29.66,"2024-02-06 23:34:25",29.46,"2024-02-06 23:32:25",45.43,1,73.99,100.5
"2024-02-07 00:00:00",9255,30.31,30.25,30.23,30.36,"2024-02-06 23:47:20","2024-02-06 23:47:20","2024-02-06 23:45:59","2024-02-06 23:45:59","NAN",30.06,"2024-02-07 00:00:00","2024-02-06 23:47:21",28.89,28.79,28.91,29.02,"2024-02-06 23:59:53","2024-02-06 23:59:53","2024-02-06 23:54:51","2024-02-06 23:54:51","NAN",28.94,"2024-02-07 00:00:00","2024-02-06 23:59:54",29.76,29.66,29.65,29.75,"NAN",29.6,0.315,0.316,0.301,0.304,"NAN",0.288,-0.003621143,-0.002734685,"2024-02-06 23:51:20",7.252,"2024-02-06 23:46:54",3.956,196.7,19.07,2094,2068,2072,12.86,30.19,29.82,30.7,"2024-02-06 23:47:20",30.33,"2024-02-06 23:46:00",29.52,"2024-02-07 00:00:00",29.1,"2024-02-06 23:54:55",45.47,1,73.98,100.5
"2024-02-07 00:15:00",9256,29.55,29.47,29.33,29.42,"2024-02-07 00:00:09","2024-02-07 00:00:09","2024-02-07 00:00:22","2024-02-07 00:00:22","NAN",29.27,"2024-02-07 00:15:00","2024-02-07 00:00:22",27.66,27.56,27.7,27.82,"2024-02-07 00:06:19","2024-02-07 00:06:19","2024-02-07 00:06:26","2024-02-07 00:06:26","NAN",27.88,"2024-02-07 00:15:00","2024-02-07 00:04:35",28.69,28.6,28.58,28.69,"NAN",28.52,0.323,0.326,0.294,0.292,"NAN",0.266,-0.003421824,-0.002484919,"2024-02-07 00:13:41",5.194,"2024-02-07 00:10:00",3.083,203.8,12.54,2088,2063,2068,12.77,29.13,28.76,29.93,"2024-02-07 00:00:30",29.61,"2024-02-07 00:00:20",28.35,"2024-02-07 00:06:25",27.97,"2024-02-07 00:04:20",45.32,1,73.98,100.5
"2024-02-07 00:30:00",9257,29.56,29.47,29.47,29.58,"2024-02-07 00:23:33","2024-02-07 00:23:35","2024-02-07 00:23:29","2024-02-07 00:23:29","NAN",29.32,"2024-02-07 00:30:00","2024-02-07 00:23:49",28.49,28.4,28.44,28.55,"2024-02-07 00:15:31","2024-02-07 00:15:31","2024-02-07 00:15:31","2024-02-07 00:15:31","NAN",28.41,"2024-02-07 00:30:00","2024-02-07 00:15:32",29.17,29.09,29.07,29.18,"NAN",28.98,0.201,0.203,0.197,0.198,"NAN",0.184,-0.003308481,-0.002435306,"2024-02-07 00:16:30",4.9,"2024-02-07 00:29:15",2.364,204.7,17.13,2088,2066,2069,12.85,29.61,29.23,30,"2024-02-07 00:23:35",29.62,"2024-02-07 00:23:40",29.01,"2024-02-07 00:15:30",28.6,"2024-02-07 00:15:30",45.27,2,73.98,100.5
"2024-02-07 00:45:00",9258,29.77,29.68,29.63,29.75,"2024-02-07 00:42:10","2024-02-07 00:42:11","2024-02-07 00:42:14","2024-02-07 00:42:14","NAN",29.52,"2024-02-07 00:45:00","2024-02-07 00:42:24",29.12,29.03,28.94,29.05,"2024-02-07 00:31:06","2024-02-07 00:31:04","2024-02-07 00:30:01","2024-02-07 00:30:01","NAN",28.96,"2024-02-07 00:45:00","2024-02-07 00:30:01",29.43,29.34,29.28,29.39,"NAN",29.23,0.125,0.122,0.124,0.125,"NAN",0.104,-0.003429239,-0.002616173,"2024-02-07 00:33:43",7.252,"2024-02-07 00:41:37",2.879,195.1,19.75,2088,2065,2068,12.8,29.85,29.46,30.18,"2024-02-07 00:42:20",29.79,"2024-02-07 00:42:20",29.53,"2024-02-07 00:30:01",29.23,"2024-02-07 00:30:01",45.31,1,73.97,100.5
"2024-02-07 01:00:00",9259,29.81,29.71,29.72,29.83,"2024-02-07 00:48:13","2024-02-07 00:48:13","2024-02-07 00:48:21","2024-02-07 00:48:19","NAN",29.56,"2024-02-07 01:00:00","2024-02-07 00:48:29",29.16,29.07,29.01,29.12,"2024-02-07 00:59:59","2024-02-07 00:59:59","2024-02-07 00:59:59","2024-02-07 00:59:59","NAN",29,"2024-02-07 01:00:00","2024-02-07 01:00:00",29.55,29.45,29.41,29.52,"NAN",29.36,0.136,0.138,0.141,0.143,"NAN",0.118,-0.003512335,-0.002416261,"2024-02-07 00:51:09",8.13,"2024-02-07 00:55:16",3.244,192.9,26.31,2090,2067,2070,12.84,29.97,29.59,30.22,"2024-02-07 00:48:10",29.84,"2024-02-07 00:48:15",29.57,"2024-02-07 01:00:00",29.21,"2024-02-07 00:59:55",45.36,1,73.94,100.5
"2024-02-07 01:15:00",9260,29.19,29.1,29.02,29.12,"2024-02-07 01:00:03","2024-02-07 01:00:03","2024-02-07 01:00:03","2024-02-07 01:00:03","NAN",29.01,"2024-02-07 01:15:00","2024-02-07 01:00:03",28.09,28,27.92,28.01,"2024-02-07 01:14:09","2024-02-07 01:14:09","2024-02-07 01:14:09","2024-02-07 01:14:09","NAN",27.91,"2024-02-07 01:15:00","2024-02-07 01:14:12",28.55,28.46,28.36,28.47,"NAN",28.38,0.339,0.338,0.359,0.364,"NAN",0.345,-0.003469842,-0.002534167,"2024-02-07 01:13:19",8.72,"2024-02-07 01:11:47",4.729,207.1,14.58,2098,2063,2076,12.84,28.94,28.56,29.57,"2024-02-07 01:00:01",29.21,"2024-02-07 01:00:01",28.51,"2024-02-07 01:13:15",28.13,"2024-02-07 01:13:20",45.48,2,73.94,100.5
"2024-02-07 01:30:00",9261,28.12,28.03,27.99,28.08,"2024-02-07 01:15:02","2024-02-07 01:16:20","2024-02-07 01:16:18","2024-02-07 01:16:18","NAN",27.94,"2024-02-07 01:30:00","2024-02-07 01:15:02",27.97,27.88,27.87,27.96,"2024-02-07 01:21:01","2024-02-07 01:27:12","2024-02-07 01:27:12","2024-02-07 01:27:12","NAN",27.75,"2024-02-07 01:30:00","2024-02-07 01:27:13",28.04,27.96,27.95,28.03,"NAN",27.82,0.033,0.032,0.02,0.019,"NAN",0.042,-0.003355586,-0.002525192,"2024-02-07 01:21:08",7.546,"2024-02-07 01:17:57",4.511,211.8,14.15,2097,2061,2077,12.83,28.46,28.08,28.56,"2024-02-07 01:15:01",28.18,"2024-02-07 01:15:01",28.4,"2024-02-07 01:21:05",28.02,"2024-02-07 01:21:05",45.31,6,73.94,100.5
"2024-02-07 01:45:00",9262,28.1,27.98,27.96,28.05,"2024-02-07 01:30:01","2024-02-07 01:30:30","2024-02-07 01:30:03","2024-02-07 01:30:03","NAN",27.89,"2024-02-07 01:45:00","2024-02-07 01:44:25",27.92,27.81,27.73,27.84,"2024-02-07 01:39:21","2024-02-07 01:44:58","2024-02-07 01:44:59","2024-02-07 01:45:00","NAN",27.76,"2024-02-07 01:45:00","2024-02-07 01:35:41",28,27.89,27.85,27.94,"NAN",27.83,0.037,0.045,0.06,0.056,"NAN",0.036,-0.003374004,-0.002418324,"2024-02-07 01:38:53",7.938,"2024-02-07 01:34:34",4.65,209.5,16.13,2098,2063,2079,12.77,28.37,27.99,28.47,"2024-02-07 01:30:10",28.08,"2024-02-07 01:30:01",28.29,"2024-02-07 01:44:20",27.91,"2024-02-07 01:43:45",45.3,2,73.94,100.5
"2024-02-07 02:00:00",9263,28.08,27.93,27.78,27.89,"2024-02-07 01:47:49","2024-02-07 01:49:07","2024-02-07 01:46:41","2024-02-07 01:46:41","NAN",27.92,"2024-02-07 02:00:00","2024-02-07 01:46:02",27.73,27.64,27.6,27.69,"2024-02-07 01:55:30","2024-02-07 01:55:30","2024-02-07 01:57:08","2024-02-07 01:55:30","NAN",27.57,"2024-02-07 02:00:00","2024-02-07 01:55:31",27.91,27.77,27.68,27.77,"NAN",27.73,0.105,0.079,0.05,0.054,"NAN",0.118,-0.003392128,-0.002385815,"2024-02-07 01:51:48",9.9,"2024-02-07 01:53:09",5.354,205.9,12.65,2105,2066,2086,12.82,28.21,27.83,28.33,"2024-02-07 01:46:00",27.97,"2024-02-07 01:46:00",28.13,"2024-02-07 01:55:30",27.73,"2024-02-07 01:57:10",45.2,2,73.94,100.5
"2024-02-07 02:15:00",9264,28.04,27.93,27.7,27.84,"2024-02-07 02:06:37","2024-02-07 02:13:49","2024-02-07 02:13:34","2024-02-07 02:13:33","NAN",27.83,"2024-02-07 02:15:00","2024-02-07 02:06:37",27.81,27.72,27.49,27.6,"2024-02-07 02:10:04","2024-02-07 02:10:03","2024-02-07 02:10:03","2024-02-07 02:10:03","NAN",27.63,"2024-02-07 02:15:00","2024-02-07 02:10:05",27.93,27.81,27.58,27.7,"NAN",27.74,0.05,0.052,0.039,0.043,"NAN",0.047,-0.003431621,-0.002667604,"2024-02-07 02:00:53",9.31,"2024-02-07 02:06:34",5.798,206.1,11.88,2109,2069,2091,12.8,28.17,27.74,28.38,"2024-02-07 02:13:45",27.84,"2024-02-07 02:13:45",28.09,"2024-02-07 02:04:50",27.64,"2024-02-07 02:10:05",44.96,3,73.93,100.5
"2024-02-07 02:30:00",9265,27.9,27.83,27.57,27.68,"2024-02-07 02:15:03","2024-02-07 02:15:02","2024-02-07 02:15:01","2024-02-07 02:15:01","NAN",27.71,"2024-02-07 02:30:00","2024-02-07 02:15:04",27.41,27.33,27.3,27.37,"2024-02-07 02:27:12","2024-02-07 02:27:12","2024-02-07 02:27:12","2024-02-07 02:27:12","NAN",27.22,"2024-02-07 02:30:00","2024-02-07 02:28:53",27.56,27.48,27.39,27.47,"NAN",27.37,0.109,0.11,0.056,0.064,"NAN",0.119,-0.003358562,-0.002466723,"2024-02-07 02:18:30",8.92,"2024-02-07 02:17:39",5.226,204.7,11.32,2105,2064,2087,12.74,27.94,27.54,28.24,"2024-02-07 02:15:01",27.77,"2024-02-07 02:15:05",27.84,"2024-02-07 02:25:40",27.46,"2024-02-07 02:25:45",44.63,1,73.93,100.5
"2024-02-07 02:45:00",9266,27.48,27.4,27.38,27.45,"2024-02-07 02:30:48","2024-02-07 02:30:49","2024-02-07 02:38:37","2024-02-07 02:38:37","NAN",27.24,"2024-02-07 02:45:00","2024-02-07 02:33:26",27.39,27.31,27.29,27.37,"2024-02-07 02:44:46","2024-02-07 02:44:46","2024-02-07 02:44:46","2024-02-07 02:44:46","NAN",27.16,"2024-02-07 02:45:00","2024-02-07 02:44:47",27.45,27.37,27.34,27.42,"NAN",27.21,0.017,0.017,0.017,0.016,"NAN",0.017,-0.00324527,-0.002408498,"2024-02-07 02:30:19",7.546,"2024-02-07 02:31:36",3.985,215.3,14.26,2089,2056,2074,12.73,27.86,27.47,27.9,"2024-02-07 02:36:15",27.52,"2024-02-07 02:36:55",27.79,"2024-02-07 02:44:50",27.41,"2024-02-07 02:44:45",44.55,5,73.93,100.5
"2024-02-07 03:00:00",9267,27.4,27.32,27.3,27.38,"2024-02-07 02:45:29","2024-02-07 02:46:09","2024-02-07 02:45:27","2024-02-07 02:45:27","NAN",27.17,"2024-02-07 03:00:00","2024-02-07 02:45:01",27.29,27.2,27.18,27.27,"2024-02-07 02:59:46","2024-02-07 02:59:46","2024-02-07 02:59:46","2024-02-07 02:59:46","NAN",27.08,"2024-02-07 03:00:00","2024-02-07 02:59:15",27.34,27.26,27.24,27.32,"NAN",27.12,0.028,0.03,0.03,0.027,"NAN",0.023,-0.00325909,-0.002470485,"2024-02-07 02:50:17",6.86,"2024-02-07 02:51:30",4.126,205.5,14.49,2088,2054,2074,12.74,27.74,27.35,27.81,"2024-02-07 02:45:01",27.41,"2024-02-07 02:45:01",27.68,"2024-02-07 02:59:51",27.3,"2024-02-07 02:58:00",44.56,3,73.92,100.5
"2024-02-07 03:15:00",9268,27.32,27.23,27.21,27.3,"2024-02-07 03:00:33","2024-02-07 03:00:34","2024-02-07 03:00:32","2024-02-07 03:00:32","NAN",27.11,"2024-02-07 03:15:00","2024-02-07 03:10:28",27.21,27.12,27.09,27.19,"2024-02-07 03:14:23","2024-02-07 03:14:23","2024-02-07 03:14:24","2024-02-07 03:14:24","NAN",27.05,"2024-02-07 03:15:00","2024-02-07 03:14:25",27.27,27.18,27.15,27.25,"NAN",27.08,0.02,0.021,0.024,0.021,"NAN",0.01,-0.003264714,-0.00246988,"2024-02-07 03:12:23",6.37,"2024-02-07 03:00:16",3.602,209.3,15.37,2082,2053,2069,12.73,27.66,27.28,27.72,"2024-02-07 03:00:01",27.32,"2024-02-07 03:00:05",27.61,"2024-02-07 03:14:30",27.23,"2024-02-07 03:13:55",44.56,3,73.91,100.5
"2024-02-07 03:30:00",9269,27.29,27.2,27.14,27.26,"2024-02-07 03:29:23","2024-02-07 03:29:21","2024-02-07 03:29:13","2024-02-07 03:29:12","NAN",27.18,"2024-02-07 03:30:00","2024-02-07 03:29:49",27.18,27.09,27.05,27.16,"2024-02-07 03:27:09","2024-02-07 03:26:35","2024-02-07 03:27:09","2024-02-07 03:27:09","NAN",27.04,"2024-02-07 03:30:00","2024-02-07 03:26:51",27.24,27.15,27.1,27.21,"NAN",27.09,0.018,0.017,0.014,0.017,"NAN",0.026,-0.00319291,-0.002378899,"2024-02-07 03:29:20",5.292,"2024-02-07 03:18:14",2.548,208.2,19.74,2078,2052,2068,12.65,27.62,27.25,27.66,"2024-02-07 03:29:20",27.3,"2024-02-07 03:29:25",27.59,"2024-02-07 03:17:50",27.19,"2024-02-07 03:27:10",44.58,1,73.91,100.5
"2024-02-07 03:45:00",9270,27.89,27.68,27.37,27.55,"2024-02-07 03:45:00","2024-02-07 03:45:00","2024-02-07 03:44:59","2024-02-07 03:44:59","NAN",27.61,"2024-02-07 03:45:00","2024-02-07 03:44:59",27.23,27.14,26.99,27.13,"2024-02-07 03:30:04","2024-02-07 03:30:05","2024-02-07 03:42:15","2024-02-07 03:42:15","NAN",27.13,"2024-02-07 03:45:00","2024-02-07 03:30:08",27.45,27.3,27.15,27.28,"NAN",27.29,0.161,0.116,0.057,0.067,"NAN",0.111,-0.003290035,-0.002384845,"2024-02-07 03:39:28",5.88,"2024-02-07 03:44:55",3.071,214.1,21.52,2079,2052,2065,12.66,27.68,27.3,27.84,"2024-02-07 03:44:50",27.39,"2024-02-07 03:44:55",27.59,"2024-02-07 03:41:30",27.19,"2024-02-07 03:42:20",44.7,2,73.91,100.5
"2024-02-07 04:00:00",9271,27.89,27.77,27.54,27.67,"2024-02-07 03:45:13","2024-02-07 03:47:47","2024-02-07 03:49:41","2024-02-07 03:49:41","NAN",27.66,"2024-02-07 04:00:00","2024-02-07 03:45:15",27.43,27.33,27.21,27.33,"2024-02-07 03:51:40","2024-02-07 03:51:40","2024-02-07 03:51:40","2024-02-07 03:51:40","NAN",27.35,"2024-02-07 04:00:00","2024-02-07 03:58:08",27.67,27.58,27.4,27.52,"NAN",27.48,0.097,0.084,0.053,0.058,"NAN",0.087,-0.003321141,-0.002486496,"2024-02-07 03:53:38",8.04,"2024-02-07 03:56:50",3.63,209.1,17.21,2080,2049,2064,12.77,28,27.53,28.13,"2024-02-07 03:50:15",27.63,"2024-02-07 03:50:10",27.84,"2024-02-07 03:45:01",27.37,"2024-02-07 03:50:50",44.75,1,73.9,100.5
"2024-02-07 04:15:00",9272,27.72,27.63,27.59,27.66,"2024-02-07 04:02:12","2024-02-07 04:02:12","2024-02-07 04:02:12","2024-02-07 04:02:12","NAN",27.51,"2024-02-07 04:15:00","2024-02-07 04:03:47",27.46,27.37,27.33,27.43,"2024-02-07 04:09:30","2024-02-07 04:08:18","2024-02-07 04:09:36","2024-02-07 04:09:36","NAN",27.29,"2024-02-07 04:15:00","2024-02-07 04:09:36",27.59,27.51,27.44,27.53,"NAN",27.4,0.06,0.059,0.056,0.052,"NAN",0.056,-0.003323524,-0.002451926,"2024-02-07 04:12:03",5.88,"2024-02-07 04:13:21",3.671,204.9,14.77,2077,2047,2063,12.76,28,27.61,28.13,"2024-02-07 04:02:15",27.77,"2024-02-07 04:02:20",27.88,"2024-02-07 04:08:25",27.5,"2024-02-07 04:07:45",44.79,2,73.91,100.5
"2024-02-07 04:30:00",9273,27.63,27.55,27.47,27.58,"2024-02-07 04:27:51","2024-02-07 04:27:51","2024-02-07 04:30:00","2024-02-07 04:30:00","NAN",27.42,"2024-02-07 04:30:00","2024-02-07 04:30:00",27.22,27.13,27.1,27.21,"2024-02-07 04:21:16","2024-02-07 04:21:15","2024-02-07 04:21:15","2024-02-07 04:21:15","NAN",27.05,"2024-02-07 04:30:00","2024-02-07 04:21:15",27.41,27.33,27.27,27.38,"NAN",27.22,0.108,0.11,0.093,0.091,"NAN",0.105,-0.003221743,-0.002282341,"2024-02-07 04:26:12",5.978,"2024-02-07 04:16:39",2.631,203.7,18.08,2073,2047,2062,12.66,27.81,27.43,28.06,"2024-02-07 04:27:55",27.68,"2024-02-07 04:27:50",27.61,"2024-02-07 04:21:15",27.21,"2024-02-07 04:21:20",44.8,4,73.9,100.5
"2024-02-07 04:45:00",9274,27.62,27.54,27.47,27.58,"2024-02-07 04:30:01","2024-02-07 04:30:01","2024-02-07 04:30:01","2024-02-07 04:30:01","NAN",27.42,"2024-02-07 04:45:00","2024-02-07 04:30:02",27.18,27.11,27.07,27.19,"2024-02-07 04:36:09","2024-02-07 04:35:58","2024-02-07 04:36:09","2024-02-07 04:36:09","NAN",27,"2024-02-07 04:45:00","2024-02-07 04:37:30",27.35,27.27,27.24,27.36,"NAN",27.17,0.119,0.113,0.117,0.115,"NAN",0.122,-0.003224154,-0.002353912,"2024-02-07 04:37:40",6.664,"2024-02-07 04:42:06",3.099,207.3,17.86,2074,2046,2061,12.76,27.75,27.36,28.04,"2024-02-07 04:30:01",27.66,"2024-02-07 04:30:05",27.61,"2024-02-07 04:36:10",27.23,"2024-02-07 04:36:05",44.83,4,73.91,100.5
"2024-02-07 05:00:00",9275,27.69,27.61,27.6,27.72,"2024-02-07 04:51:55","2024-02-07 04:51:55","2024-02-07 04:47:32","2024-02-07 04:57:35","NAN",27.49,"2024-02-07 05:00:00","2024-02-07 04:51:58",27.49,27.41,27.39,27.51,"2024-02-07 04:45:01","2024-02-07 04:45:01","2024-02-07 04:45:01","2024-02-07 04:45:46","NAN",27.29,"2024-02-07 05:00:00","2024-02-07 04:45:02",27.63,27.55,27.49,27.61,"NAN",27.44,0.037,0.036,0.045,0.046,"NAN",0.035,-0.00329084,-0.002325525,"2024-02-07 04:45:33",7.84,"2024-02-07 04:54:22",3.511,208.2,16.87,2076,2045,2060,12.75,28.04,27.66,28.11,"2024-02-07 04:51:50",27.73,"2024-02-07 04:57:40",27.88,"2024-02-07 04:45:01",27.5,"2024-02-07 04:45:01",44.9,4,73.91,100.5
"2024-02-07 05:15:00",9276,27.72,27.64,27.55,27.69,"2024-02-07 05:15:00","2024-02-07 05:15:00","2024-02-07 05:14:47","2024-02-07 05:14:47","NAN",27.49,"2024-02-07 05:15:00","2024-02-07 05:14:59",27.39,27.32,27.27,27.4,"2024-02-07 05:02:40","2024-02-07 05:02:40","2024-02-07 05:02:42","2024-02-07 05:02:42","NAN",27.23,"2024-02-07 05:15:00","2024-02-07 05:02:43",27.55,27.47,27.4,27.53,"NAN",27.36,0.069,0.069,0.061,0.063,"NAN",0.064,-0.003258224,-0.002385691,"2024-02-07 05:07:55",5.292,"2024-02-07 05:01:13",2.896,203.7,17.46,2071,2043,2057,12.75,27.96,27.58,28.15,"2024-02-07 05:15:00",27.75,"2024-02-07 05:14:55",27.79,"2024-02-07 05:02:40",27.41,"2024-02-07 05:02:45",44.97,2,73.91,100.5
"2024-02-07 05:30:00",9277,27.75,27.67,27.64,27.78,"2024-02-07 05:25:13","2024-02-07 05:25:17","2024-02-07 05:25:07","2024-02-07 05:25:06","NAN",27.53,"2024-02-07 05:30:00","2024-02-07 05:25:21",27.52,27.44,27.37,27.51,"2024-02-07 05:20:15","2024-02-07 05:20:15","2024-02-07 05:20:19","2024-02-07 05:20:18","NAN",27.35,"2024-02-07 05:30:00","2024-02-07 05:20:20",27.64,27.56,27.5,27.63,"NAN",27.45,0.045,0.044,0.049,0.05,"NAN",0.036,-0.003242495,-0.002349544,"2024-02-07 05:23:57",6.174,"2024-02-07 05:21:16",2.572,212.4,16.02,2071,2043,2056,12.63,28.07,27.69,28.2,"2024-02-07 05:25:20",27.82,"2024-02-07 05:25:15",27.95,"2024-02-07 05:20:25",27.55,"2024-02-07 05:20:20",44.95,3,73.91,100.5
"2024-02-07 05:45:00",9278,27.64,27.58,27.51,27.65,"2024-02-07 05:30:02","2024-02-07 05:30:02","2024-02-07 05:31:53","2024-02-07 05:31:53","NAN",27.46,"2024-02-07 05:45:00","2024-02-07 05:30:01",27.24,27.15,27.15,27.28,"2024-02-07 05:44:19","2024-02-07 05:44:17","2024-02-07 05:44:25","2024-02-07 05:44:25","NAN",27.1,"2024-02-07 05:45:00","2024-02-07 05:45:00",27.43,27.36,27.3,27.43,"NAN",27.25,0.088,0.087,0.091,0.091,"NAN",0.082,-0.003273569,-0.002392973,"2024-02-07 05:35:35",6.272,"2024-02-07 05:34:18",3.01,208,18.04,2070,2041,2055,12.74,27.86,27.48,28.11,"2024-02-07 05:30:01",27.73,"2024-02-07 05:30:01",27.68,"2024-02-07 05:37:50",27.3,"2024-02-07 05:44:25",44.95,4,73.9,100.5
"2024-02-07 06:00:00",9279,27.53,27.46,27.44,27.58,"2024-02-07 05:51:31","2024-02-07 05:47:21","2024-02-07 05:51:31","2024-02-07 05:51:31","NAN",27.33,"2024-02-07 06:00:00","2024-02-07 05:52:18",26.89,26.82,26.8,26.93,"2024-02-07 05:59:42","2024-02-07 05:59:42","2024-02-07 05:59:42","2024-02-07 05:59:42","NAN",26.78,"2024-02-07 06:00:00","2024-02-07 06:00:00",27.3,27.23,27.17,27.31,"NAN",27.12,0.157,0.158,0.157,0.158,"NAN",0.145,-0.003225344,-0.002168315,"2024-02-07 05:46:32",5.488,"2024-02-07 05:51:07",2.64,207.9,19.78,2068,2040,2053,12.73,27.73,27.35,27.97,"2024-02-07 05:47:20",27.59,"2024-02-07 05:51:35",27.3,"2024-02-07 05:57:05",26.92,"2024-02-07 05:57:10",45,1,73.9,100.4
"2024-02-07 06:15:00",9280,27.16,27.11,27.09,27.22,"2024-02-07 06:14:25","2024-02-07 06:14:25","2024-02-07 06:14:25","2024-02-07 06:14:25","NAN",26.92,"2024-02-07 06:15:00","2024-02-07 06:14:30",26.59,26.51,26.57,26.71,"2024-02-07 06:06:49","2024-02-07 06:06:49","2024-02-07 06:08:06","2024-02-07 06:08:06","NAN",26.53,"2024-02-07 06:15:00","2024-02-07 06:07:08",26.9,26.84,26.79,26.92,"NAN",26.73,0.09,0.092,0.088,0.089,"NAN",0.074,-0.003175741,-0.002294108,"2024-02-07 06:14:15",3.724,"2024-02-07 06:10:25",2.038,200.7,20.87,2066,2039,2052,12.61,27.33,26.95,27.63,"2024-02-07 06:14:30",27.25,"2024-02-07 06:14:25",27.09,"2024-02-07 06:06:50",26.71,"2024-02-07 06:08:10",44.93,2,73.89,100.4
"2024-02-07 06:30:00",9281,27.36,27.32,27.2,27.37,"2024-02-07 06:17:38","2024-02-07 06:17:39","2024-02-07 06:17:46","2024-02-07 06:17:45","NAN",27.11,"2024-02-07 06:30:00","2024-02-07 06:17:47",26.81,26.74,26.73,26.86,"2024-02-07 06:29:31","2024-02-07 06:29:30","2024-02-07 06:29:32","2024-02-07 06:29:31","NAN",26.65,"2024-02-07 06:30:00","2024-02-07 06:29:31",27.05,26.98,26.91,27.05,"NAN",26.86,0.123,0.13,0.113,0.12,"NAN",0.112,-0.003213365,-0.002432393,"2024-02-07 06:26:05",4.606,"2024-02-07 06:27:39",2.168,187.8,17.16,2066,2039,2051,12.66,27.47,27.09,27.79,"2024-02-07 06:17:50",27.39,"2024-02-07 06:17:45",27.23,"2024-02-07 06:29:20",26.83,"2024-02-07 06:29:15",44.99,1,73.88,100.4
"2024-02-07 06:45:00",9282,27.1,27.02,26.99,27.13,"2024-02-07 06:33:47","2024-02-07 06:33:48","2024-02-07 06:33:41","2024-02-07 06:33:41","NAN",26.9,"2024-02-07 06:45:00","2024-02-07 06:33:51",26.7,26.62,26.63,26.77,"2024-02-07 06:32:13","2024-02-07 06:32:13","2024-02-07 06:32:17","2024-02-07 06:32:17","NAN",26.59,"2024-02-07 06:45:00","2024-02-07 06:32:17",26.96,26.88,26.84,26.98,"NAN",26.77,0.07,0.07,0.068,0.068,"NAN",0.065,-0.003117603,-0.002273003,"2024-02-07 06:44:48",4.9,"2024-02-07 06:42:55",2.965,201.1,16.82,2066,2037,2050,12.6,27.36,26.98,27.55,"2024-02-07 06:33:50",27.18,"2024-02-07 06:33:45",27.16,"2024-02-07 06:32:20",26.76,"2024-02-07 06:32:15",45,1,73.88,100.4
"2024-02-07 07:00:00",9283,26.99,26.92,26.89,27.04,"2024-02-07 06:55:20","2024-02-07 06:55:20","2024-02-07 06:55:14","2024-02-07 06:55:14","NAN",26.8,"2024-02-07 07:00:00","2024-02-07 06:55:23",26.77,26.69,26.68,26.81,"2024-02-07 06:47:45","2024-02-07 06:47:45","2024-02-07 06:47:50","2024-02-07 06:47:45","NAN",26.62,"2024-02-07 07:00:00","2024-02-07 06:47:51",26.88,26.81,26.77,26.91,"NAN",26.71,0.049,0.049,0.047,0.049,"NAN",0.046,-0.0008466176,0.00571404,"2024-02-07 06:59:51",5.488,"2024-02-07 06:52:21",2.999,190.1,20.93,2064,2036,2049,12.64,27.29,26.91,27.41,"2024-02-07 06:55:10",27.03,"2024-02-07 06:55:15",27.18,"2024-02-07 06:47:05",26.8,"2024-02-07 06:46:50",44.92,1,73.87,100.4
"2024-02-07 07:15:00",9284,26.93,26.86,26.82,26.95,"2024-02-07 07:02:39","2024-02-07 07:00:29","2024-02-07 07:02:39","2024-02-07 07:02:39","NAN",26.74,"2024-02-07 07:15:00","2024-02-07 07:02:49",26.44,26.36,26.36,26.49,"2024-02-07 07:12:00","2024-02-07 07:12:00","2024-02-07 07:12:00","2024-02-07 07:11:59","NAN",26.36,"2024-02-07 07:15:00","2024-02-07 07:12:26",26.76,26.69,26.65,26.78,"NAN",26.58,0.099,0.1,0.095,0.095,"NAN",0.091,0.08211683,0.2664412,"2024-02-07 07:15:00",5.586,"2024-02-07 07:14:20",2.991,211.8,12.24,2064,2036,2050,12.6,27.16,26.78,27.36,"2024-02-07 07:02:40",26.96,"2024-02-07 07:02:35",26.94,"2024-02-07 07:12:05",26.51,"2024-02-07 07:12:31",44.96,1,73.86,100.4
"2024-02-07 07:30:00",9285,26.85,26.78,26.76,26.89,"2024-02-07 07:27:18","2024-02-07 07:28:31","2024-02-07 07:27:18","2024-02-07 07:27:18","NAN",26.66,"2024-02-07 07:30:00","2024-02-07 07:28:34",26.59,26.52,26.5,26.63,"2024-02-07 07:19:43","2024-02-07 07:19:43","2024-02-07 07:19:44","2024-02-07 07:19:44","NAN",26.47,"2024-02-07 07:30:00","2024-02-07 07:17:05",26.76,26.69,26.65,26.79,"NAN",26.58,0.048,0.048,0.047,0.047,"NAN",0.041,0.9209642,1.80207,"2024-02-07 07:30:00",5.292,"2024-02-07 07:24:06",3.174,214.3,13.36,2065,2035,2050,12.71,27.16,26.78,27.27,"2024-02-07 07:27:05",26.89,"2024-02-07 07:27:20",27.01,"2024-02-07 07:19:45",26.64,"2024-02-07 07:17:05",44.94,3,73.86,100.4
"2024-02-07 07:45:00",9286,26.98,26.91,26.92,27.06,"2024-02-07 07:44:32","2024-02-07 07:44:32","2024-02-07 07:43:10","2024-02-07 07:43:10","NAN",26.79,"2024-02-07 07:45:00","2024-02-07 07:44:38",26.61,26.54,26.51,26.64,"2024-02-07 07:35:03","2024-02-07 07:35:03","2024-02-07 07:35:03","2024-02-07 07:35:03","NAN",26.45,"2024-02-07 07:45:00","2024-02-07 07:35:11",26.78,26.7,26.67,26.8,"NAN",26.6,0.096,0.094,0.101,0.101,"NAN",0.092,3.104085,4.678295,"2024-02-07 07:45:00",6.076,"2024-02-07 07:44:09",2.87,208.5,16.7,2064,2035,2050,12.69,27.19,26.8,27.39,"2024-02-07 07:43:05",27.01,"2024-02-07 07:43:10",27.01,"2024-02-07 07:35:05",26.65,"2024-02-07 07:32:05",44.96,3,73.87,100.4
"2024-02-07 08:00:00",9287,27.34,27.25,27.21,27.34,"2024-02-07 07:59:54","2024-02-07 07:59:54","2024-02-07 08:00:00","2024-02-07 08:00:00","NAN",27.14,"2024-02-07 08:00:00","2024-02-07 07:59:59",26.86,26.78,26.73,26.86,"2024-02-07 07:51:23","2024-02-07 07:51:23","2024-02-07 07:51:27","2024-02-07 07:51:27","NAN",26.69,"2024-02-07 08:00:00","2024-02-07 07:51:31",27.01,26.93,26.88,27.01,"NAN",26.83,0.127,0.125,0.128,0.129,"NAN",0.123,12.2161,23.18266,"2024-02-07 08:00:00",4.312,"2024-02-07 07:49:34",2.629,204.7,13.74,2062,2035,2049,12.71,27.42,27.03,27.73,"2024-02-07 07:59:50",27.36,"2024-02-07 07:59:45",27.27,"2024-02-07 07:51:30",26.87,"2024-02-07 07:51:25",45.11,5,73.87,100.4
"2024-02-07 08:15:00",9288,27.34,27.26,27.21,27.34,"2024-02-07 08:00:03","2024-02-07 08:00:03","2024-02-07 08:00:03","2024-02-07 08:00:03","NAN",27.15,"2024-02-07 08:15:00","2024-02-07 08:00:03",26.65,26.56,26.61,26.75,"2024-02-07 08:13:27","2024-02-07 08:13:26","2024-02-07 08:13:27","2024-02-07 08:13:27","NAN",26.63,"2024-02-07 08:15:00","2024-02-07 08:14:59",27.06,26.98,26.96,27.1,"NAN",26.91,0.108,0.111,0.094,0.093,"NAN",0.09,28.62149,37.18655,"2024-02-07 08:15:00",4.606,"2024-02-07 08:09:50",2.38,208,13.57,2063,2037,2048,12.7,27.47,27.09,27.75,"2024-02-07 08:00:10",27.36,"2024-02-07 08:00:01",27.03,"2024-02-07 08:13:30",26.74,"2024-02-07 08:13:25",45.21,1,73.87,100.4
"2024-02-07 08:30:00",9289,27.2,27.12,27.09,27.22,"2024-02-07 08:18:14","2024-02-07 08:18:14","2024-02-07 08:18:15","2024-02-07 08:18:14","NAN",26.98,"2024-02-07 08:30:00","2024-02-07 08:18:14",26.33,26.25,26.26,26.4,"2024-02-07 08:27:26","2024-02-07 08:27:26","2024-02-07 08:27:31","2024-02-07 08:27:31","NAN",26.24,"2024-02-07 08:30:00","2024-02-07 08:27:32",26.77,26.7,26.69,26.83,"NAN",26.62,0.219,0.214,0.225,0.224,"NAN",0.214,46.01904,55.7807,"2024-02-07 08:30:00",4.018,"2024-02-07 08:16:19",2.79,201.8,8.33,2064,2037,2048,12.67,27.19,26.8,27.61,"2024-02-07 08:18:20",27.19,"2024-02-07 08:18:15",26.83,"2024-02-07 08:27:35",26.44,"2024-02-07 08:27:30",45.28,1,73.87,100.4
"2024-02-07 08:45:00",9290,27.09,26.99,27.16,27.31,"2024-02-07 08:37:06","2024-02-07 08:37:05","2024-02-07 08:38:55","2024-02-07 08:38:55","NAN",26.91,"2024-02-07 08:45:00","2024-02-07 08:37:09",26.45,26.32,26.39,26.53,"2024-02-07 08:30:36","2024-02-07 08:32:01","2024-02-07 08:30:37","2024-02-07 08:30:37","NAN",26.34,"2024-02-07 08:45:00","2024-02-07 08:30:16",26.8,26.68,26.8,26.95,"NAN",26.67,0.153,0.162,0.177,0.177,"NAN",0.14,71.39952,82.54564,"2024-02-07 08:45:00",3.43,"2024-02-07 08:43:33",2.142,199.8,8.85,2068,2042,2053,12.65,27.16,26.77,27.5,"2024-02-07 08:37:10",27.1,"2024-02-07 08:37:15",26.85,"2024-02-07 08:32:10",26.46,"2024-02-07 08:33:25",45.26,4,73.87,100.4
"2024-02-07 09:00:00",9291,27.42,27.33,27.32,27.46,"2024-02-07 08:59:35","2024-02-07 08:59:35","2024-02-07 08:59:35","2024-02-07 08:59:35","NAN",27.21,"2024-02-07 09:00:00","2024-02-07 08:59:51",26.54,26.42,26.44,26.59,"2024-02-07 08:52:35","2024-02-07 08:52:35","2024-02-07 08:52:35","2024-02-07 08:52:35","NAN",26.53,"2024-02-07 09:00:00","2024-02-07 08:52:35",26.79,26.68,26.69,26.83,"NAN",26.67,0.136,0.141,0.138,0.139,"NAN",0.107,89.97453,108.5899,"2024-02-07 09:00:00",3.43,"2024-02-07 08:59:25",2.111,220.9,12.97,2070,2044,2055,12.75,27.15,26.76,27.84,"2024-02-07 08:59:40",27.46,"2024-02-07 08:59:55",26.92,"2024-02-07 08:52:35",26.55,"2024-02-07 08:52:40",45.21,1,73.86,100.4
"2024-02-07 09:15:00",9292,27.57,27.47,27.47,27.61,"2024-02-07 09:06:01","2024-02-07 09:06:01","2024-02-07 09:06:01","2024-02-07 09:06:01","NAN",27.36,"2024-02-07 09:15:00","2024-02-07 09:06:03",26.56,26.39,26.82,26.96,"2024-02-07 09:14:55","2024-02-07 09:14:55","2024-02-07 09:09:43","2024-02-07 09:09:43","NAN",26.74,"2024-02-07 09:15:00","2024-02-07 09:14:55",27.25,27.13,27.21,27.35,"NAN",27.13,0.164,0.177,0.138,0.138,"NAN",0.119,126.2484,142.0858,"2024-02-07 09:15:00",5.194,"2024-02-07 09:05:39",2.317,226.7,16.52,4153,4152,4102,12.57,27.64,27.25,27.93,"2024-02-07 09:06:00",27.57,"2024-02-07 09:06:05",27.09,"2024-02-07 09:15:00",26.83,"2024-02-07 09:15:00",45.17,1,73.85,100.4
"2024-02-07 09:30:00",9293,27.58,27.47,27.84,28.01,"2024-02-07 09:30:00","2024-02-07 09:30:00","2024-02-07 09:28:03","2024-02-07 09:28:03","NAN",27.41,"2024-02-07 09:30:00","2024-02-07 09:30:00",26.44,26.26,26.46,26.61,"2024-02-07 09:16:41","2024-02-07 09:16:41","2024-02-07 09:16:43","2024-02-07 09:16:45","NAN",26.43,"2024-02-07 09:30:00","2024-02-07 09:20:47",26.97,26.83,27.07,27.22,"NAN",26.86,0.242,0.242,0.329,0.335,"NAN",0.23,158.8547,207.1952,"2024-02-07 09:29:04",5.194,"2024-02-07 09:17:15",1.857,224.8,28.86,4175,4175,4116,12.63,27.28,26.9,27.68,"2024-02-07 09:29:20",27.45,"2024-02-07 09:30:00",26.85,"2024-02-07 09:19:45",26.42,"2024-02-07 09:16:45",45.15,3,73.85,100.4
"2024-02-07 09:45:00",9294,27.7,27.57,28.66,28.84,"2024-02-07 09:30:57","2024-02-07 09:30:52","2024-02-07 09:42:36","2024-02-07 09:42:36","NAN",27.52,"2024-02-07 09:45:00","2024-02-07 09:30:58",26.58,26.38,27.1,27.27,"2024-02-07 09:37:43","2024-02-07 09:37:43","2024-02-07 09:37:43","2024-02-07 09:37:43","NAN",26.71,"2024-02-07 09:45:00","2024-02-07 09:37:46",27.2,27.06,28,28.14,"NAN",27.11,0.189,0.195,0.349,0.363,"NAN",0.158,195.2331,241.8757,"2024-02-07 09:45:00",3.038,"2024-02-07 09:43:13",1.034,184.2,44.05,4222,4222,4157,12.7,27.58,27.2,27.95,"2024-02-07 09:30:25",27.59,"2024-02-07 09:30:30",27,"2024-02-07 09:37:45",26.62,"2024-02-07 09:37:50",45.21,3,73.84,100.4
"2024-02-07 10:00:00",9295,27.59,27.31,29.4,29.59,"2024-02-07 09:51:11","2024-02-07 09:54:23","2024-02-07 09:52:12","2024-02-07 09:52:12","NAN",27.48,"2024-02-07 10:00:00","2024-02-07 09:51:11",26.14,26,27.16,27.34,"2024-02-07 09:56:48","2024-02-07 09:56:47","2024-02-07 09:47:58","2024-02-07 09:47:58","NAN",26.49,"2024-02-07 10:00:00","2024-02-07 09:56:48",27.17,26.98,28.15,28.32,"NAN",27.12,0.267,0.253,0.49,0.5,"NAN",0.207,299.1447,366.2499,"2024-02-07 09:50:23",3.136,"2024-02-07 09:48:11",1.591,197.8,20.67,4425,4425,4355,12.88,27.49,27.12,27.81,"2024-02-07 09:51:10",27.45,"2024-02-07 09:58:35",26.96,"2024-02-07 09:46:05",26.46,"2024-02-07 09:56:50",45.14,4,73.83,100.4
"2024-02-07 10:15:00",9296,28.41,28.24,31.6,31.78,"2024-02-07 10:13:20","2024-02-07 10:13:20","2024-02-07 10:13:11","2024-02-07 10:13:15","NAN",28.15,"2024-02-07 10:15:00","2024-02-07 10:13:23",26.11,25.93,27.22,27.44,"2024-02-07 10:04:04","2024-02-07 10:04:04","2024-02-07 10:07:18","2024-02-07 10:07:18","NAN",26.24,"2024-02-07 10:15:00","2024-02-07 10:04:06",27.16,26.99,28.8,28.9,"NAN",27.09,0.414,0.42,1.111,1.125,"NAN",0.372,309.0062,399.1167,"2024-02-07 10:11:16",1.862,"2024-02-07 10:04:11",0.65,182.9,26.15,4615,4616,4544,13.53,27.51,27.15,28.17,"2024-02-07 10:12:05",27.88,"2024-02-07 10:13:05",26.71,"2024-02-07 10:04:05",26.33,"2024-02-07 10:03:50",45.12,4,73.84,100.4
"2024-02-07 10:30:00",9297,27.8,27.69,29.09,29.31,"2024-02-07 10:21:53","2024-02-07 10:21:53","2024-02-07 10:15:01","2024-02-07 10:15:01","NAN",27.56,"2024-02-07 10:30:00","2024-02-07 10:27:14",26.56,26.41,27.32,27.49,"2024-02-07 10:20:08","2024-02-07 10:20:08","2024-02-07 10:29:41","2024-02-07 10:29:41","NAN",26.69,"2024-02-07 10:30:00","2024-02-07 10:20:09",27.22,27.1,28.12,28.28,"NAN",27.15,0.215,0.219,0.452,0.46,"NAN",0.162,274.3898,302.3446,"2024-02-07 10:15:01",3.136,"2024-02-07 10:25:59",1.369,15.15,27.94,4584,4583,4508,13.88,27.66,27.45,28.13,"2024-02-07 10:17:05",28.2,"2024-02-07 10:17:05",27.16,"2024-02-07 10:15:01",26.98,"2024-02-07 10:22:40",45.09,4,73.84,100.4
"2024-02-07 10:45:00",9298,28.01,27.88,28.01,28.17,"2024-02-07 10:31:04","2024-02-07 10:31:05","2024-02-07 10:35:24","2024-02-07 10:31:09","NAN",27.81,"2024-02-07 10:45:00","2024-02-07 10:31:08",26.27,26.13,27.19,27.36,"2024-02-07 10:41:51","2024-02-07 10:44:42","2024-02-07 10:37:11","2024-02-07 10:37:11","NAN",26.55,"2024-02-07 10:45:00","2024-02-07 10:44:48",27.28,27.19,27.62,27.79,"NAN",27.22,0.307,0.32,0.17,0.17,"NAN",0.238,281.5112,290.1898,"2024-02-07 10:38:07",3.626,"2024-02-07 10:37:12",2.027,347.2,12.74,4592,4590,4514,13.89,27.65,27.32,28.2,"2024-02-07 10:31:05",27.88,"2024-02-07 10:31:10",26.96,"2024-02-07 10:44:50",26.55,"2024-02-07 10:44:50",45.07,3,73.83,100.4
"2024-02-07 11:00:00",9299,28.63,28.52,29.61,29.75,"2024-02-07 10:56:11","2024-02-07 10:56:11","2024-02-07 10:49:51","2024-02-07 10:49:48","NAN",28.45,"2024-02-07 11:00:00","2024-02-07 10:56:16",26.86,26.78,27.45,27.62,"2024-02-07 10:45:04","2024-02-07 10:45:04","2024-02-07 10:45:04","2024-02-07 10:45:04","NAN",26.84,"2024-02-07 11:00:00","2024-02-07 10:45:05",27.98,27.86,28.57,28.74,"NAN",27.91,0.35,0.353,0.452,0.443,"NAN",0.312,249.7824,273.5859,"2024-02-07 10:45:01",2.94,"2024-02-07 10:45:24",1.093,344.9,44.06,4577,4577,4503,13.83,28.31,27.97,28.9,"2024-02-07 10:56:30",28.85,"2024-02-07 10:56:40",27.14,"2024-02-07 10:45:01",26.94,"2024-02-07 10:59:40",45.07,1,73.85,100.4
"2024-02-07 11:15:00",9300,28.67,28.54,30.44,30.72,"2024-02-07 11:00:49","2024-02-07 11:00:48","2024-02-07 11:09:30","2024-02-07 11:09:30","NAN",28.44,"2024-02-07 11:15:00","2024-02-07 11:00:56",27.2,27.02,27.79,28.03,"2024-02-07 11:02:26","2024-02-07 11:02:26","2024-02-07 11:00:14","2024-02-07 11:00:07","NAN",27.29,"2024-02-07 11:15:00","2024-02-07 11:02:29",28.04,27.86,29.08,29.27,"NAN",27.97,0.264,0.272,0.692,0.71,"NAN",0.217,279.2814,296.9289,"2024-02-07 11:11:06",2.254,"2024-02-07 11:13:37",0.962,199.4,44.4,4626,4626,4554,13.85,28.29,27.96,29.07,"2024-02-07 11:04:35",28.81,"2024-02-07 11:04:50",27.46,"2024-02-07 11:02:05",27.18,"2024-02-07 11:02:05",45.04,2,73.85,100.4
"2024-02-07 11:30:00",9301,28.33,28.11,30.26,30.47,"2024-02-07 11:28:21","2024-02-07 11:16:22","2024-02-07 11:18:50","2024-02-07 11:18:50","NAN",28.17,"2024-02-07 11:30:00","2024-02-07 11:28:27",27.37,27.15,27.76,27.97,"2024-02-07 11:23:13","2024-02-07 11:23:05","2024-02-07 11:23:13","2024-02-07 11:23:13","NAN",27.41,"2024-02-07 11:30:00","2024-02-07 11:23:14",27.94,27.72,28.98,29.18,"NAN",27.88,0.203,0.216,0.66,0.649,"NAN",0.174,298.9195,327.6892,"2024-02-07 11:30:00",3.038,"2024-02-07 11:21:00",1.706,195.4,16.41,4751,4751,4677,14.14,28.22,27.86,28.58,"2024-02-07 11:17:05",28.22,"2024-02-07 11:16:30",27.66,"2024-02-07 11:23:15",27.36,"2024-02-07 11:23:10",45.06,2,73.86,100.4
"2024-02-07 11:45:00",9302,29.97,29.82,31.26,31.48,"2024-02-07 11:41:29","2024-02-07 11:41:30","2024-02-07 11:41:32","2024-02-07 11:41:36","NAN",29.68,"2024-02-07 11:45:00","2024-02-07 11:41:35",27.85,27.64,28.01,28.15,"2024-02-07 11:31:39","2024-02-07 11:33:08","2024-02-07 11:35:11","2024-02-07 11:35:11","NAN",27.84,"2024-02-07 11:45:00","2024-02-07 11:31:40",28.49,28.28,29.32,29.47,"NAN",28.44,0.427,0.456,0.835,0.849,"NAN",0.413,329.094,365.1389,"2024-02-07 11:44:55",3.724,"2024-02-07 11:35:15",1.179,230.5,59.04,4805,4806,4728,14.56,28.6,28.31,29.34,"2024-02-07 11:41:20",29.26,"2024-02-07 11:43:10",28.13,"2024-02-07 11:33:10",27.81,"2024-02-07 11:33:05",45.05,3,73.85,100.4
"2024-02-07 12:00:00",9303,29.51,29.35,29.99,30.27,"2024-02-07 11:46:45","2024-02-07 11:46:45","2024-02-07 11:45:19","2024-02-07 11:45:24","NAN",29.34,"2024-02-07 12:00:00","2024-02-07 11:46:49",28.17,28.02,28.56,28.73,"2024-02-07 11:56:04","2024-02-07 11:56:04","2024-02-07 11:54:45","2024-02-07 11:54:45","NAN",28.18,"2024-02-07 12:00:00","2024-02-07 11:56:05",28.77,28.64,29.15,29.36,"NAN",28.73,0.304,0.277,0.337,0.374,"NAN",0.287,339.0309,363.777,"2024-02-07 11:45:04",3.332,"2024-02-07 11:53:51",1.49,315.1,32.05,4802,4803,4724,14.54,28.81,28.52,28.94,"2024-02-07 11:52:30",28.74,"2024-02-07 11:45:50",28.53,"2024-02-07 11:54:55",28.26,"2024-02-07 11:54:45",45.06,3,73.85,100.4
"2024-02-07 12:15:00",9304,29.34,29.23,31.35,31.53,"2024-02-07 12:02:01","2024-02-07 12:02:01","2024-02-07 12:07:46","2024-02-07 12:07:46","NAN",28.96,"2024-02-07 12:15:00","2024-02-07 12:00:01",28.16,27.97,28.49,28.65,"2024-02-07 12:09:20","2024-02-07 12:09:20","2024-02-07 12:14:48","2024-02-07 12:14:48","NAN",28.16,"2024-02-07 12:15:00","2024-02-07 12:09:21",28.58,28.39,29.66,29.86,"NAN",28.53,0.219,0.24,0.727,0.711,"NAN",0.187,299.3769,320.2715,"2024-02-07 12:00:52",2.45,"2024-02-07 12:14:37",0.852,259.6,53.12,4803,4805,4729,14.55,28.78,28.46,29.43,"2024-02-07 12:07:20",29.43,"2024-02-07 12:07:05",28.44,"2024-02-07 12:10:15",28.11,"2024-02-07 12:03:15",45.06,1,73.84,100.4
"2024-02-07 12:30:00",9305,29.67,29.48,31.29,31.46,"2024-02-07 12:29:56","2024-02-07 12:29:56","2024-02-07 12:23:34","2024-02-07 12:23:34","NAN",29.49,"2024-02-07 12:30:00","2024-02-07 12:29:59",28.24,28.07,28.72,28.87,"2024-02-07 12:25:51","2024-02-07 12:18:19","2024-02-07 12:18:33","2024-02-07 12:18:32","NAN",28.21,"2024-02-07 12:30:00","2024-02-07 12:25:53",28.57,28.4,29.43,29.63,"NAN",28.51,0.276,0.289,0.599,0.604,"NAN",0.235,313.6036,342.0093,"2024-02-07 12:26:41",2.254,"2024-02-07 12:26:13",0.923,269.8,59.17,4803,4805,4728,14.57,28.71,28.42,29.08,"2024-02-07 12:23:20",29.07,"2024-02-07 12:23:40",28.56,"2024-02-07 12:18:20",28.24,"2024-02-07 12:18:15",45.06,3,73.83,100.4
"2024-02-07 12:45:00",9306,30.03,29.87,32.85,33.18,"2024-02-07 12:35:50","2024-02-07 12:35:50","2024-02-07 12:33:13","2024-02-07 12:33:13","NAN",29.78,"2024-02-07 12:45:00","2024-02-07 12:35:51",28.11,27.92,28.24,28.37,"2024-02-07 12:41:00","2024-02-07 12:40:59","2024-02-07 12:43:59","2024-02-07 12:43:58","NAN",28.11,"2024-02-07 12:45:00","2024-02-07 12:41:10",28.55,28.31,30.12,30.35,"NAN",28.53,0.364,0.4,1.218,1.249,"NAN",0.342,345.2136,357.5769,"2024-02-07 12:36:52",4.606,"2024-02-07 12:43:26",1.321,214.1,25,4800,4803,4728,14.57,28.66,28.36,29.19,"2024-02-07 12:32:25",28.92,"2024-02-07 12:32:25",28.42,"2024-02-07 12:36:35",28.06,"2024-02-07 12:36:35",45.06,2,73.82,100.4
"2024-02-07 13:00:00",9307,29.46,29.36,31.5,31.72,"2024-02-07 12:51:06","2024-02-07 12:50:48","2024-02-07 12:49:01","2024-02-07 12:48:49","NAN",29.21,"2024-02-07 13:00:00","2024-02-07 12:51:08",28.25,28.04,28.38,28.52,"2024-02-07 12:45:40","2024-02-07 12:45:16","2024-02-07 12:45:06","2024-02-07 12:45:06","NAN",28.21,"2024-02-07 13:00:00","2024-02-07 12:46:06",28.61,28.42,29.79,29.98,"NAN",28.56,0.259,0.282,0.824,0.817,"NAN",0.222,313.2241,334.4445,"2024-02-07 12:45:01",2.45,"2024-02-07 12:52:44",0.902,219.1,40.9,4803,4806,4729,14.58,28.85,28.58,29.55,"2024-02-07 12:55:05",29.77,"2024-02-07 12:50:10",28.58,"2024-02-07 12:45:10",28.22,"2024-02-07 12:45:15",45,1,73.82,100.4
"2024-02-07 13:15:00",9308,29.31,29.18,30.28,30.46,"2024-02-07 13:01:13","2024-02-07 13:01:13","2024-02-07 13:00:52","2024-02-07 13:00:52","NAN",29.02,"2024-02-07 13:15:00","2024-02-07 13:01:13",27.94,27.73,28.02,28.15,"2024-02-07 13:09:06","2024-02-07 13:06:32","2024-02-07 13:11:38","2024-02-07 13:11:38","NAN",27.87,"2024-02-07 13:15:00","2024-02-07 13:10:05",28.29,28.11,28.65,28.8,"NAN",28.2,0.237,0.261,0.515,0.523,"NAN",0.228,211.6996,282.7558,"2024-02-07 13:00:01",3.234,"2024-02-07 13:10:49",1.46,234.5,50.02,4680,4681,4607,13.82,28.51,28.16,29.17,"2024-02-07 13:00:30",28.94,"2024-02-07 13:00:35",28.27,"2024-02-07 13:06:35",27.9,"2024-02-07 13:06:40",45.05,4,73.81,100.4
"2024-02-07 13:30:00",9309,28.4,28.27,28.71,28.86,"2024-02-07 13:15:02","2024-02-07 13:15:01","2024-02-07 13:20:12","2024-02-07 13:20:12","NAN",28.25,"2024-02-07 13:30:00","2024-02-07 13:15:04",27.56,27.46,27.75,27.9,"2024-02-07 13:29:16","2024-02-07 13:29:40","2024-02-07 13:29:50","2024-02-07 13:29:50","NAN",27.61,"2024-02-07 13:30:00","2024-02-07 13:29:18",28,27.88,28.13,28.28,"NAN",27.91,0.147,0.139,0.185,0.182,"NAN",0.128,224.4595,242.3601,"2024-02-07 13:29:39",4.606,"2024-02-07 13:29:47",1.918,325.7,40.48,4657,4656,4582,13.84,28.27,27.94,28.6,"2024-02-07 13:15:30",28.33,"2024-02-07 13:15:35",27.86,"2024-02-07 13:29:40",27.54,"2024-02-07 13:29:35",45.11,1,73.81,100.4
"2024-02-07 13:45:00",9310,27.99,27.86,28.35,28.49,"2024-02-07 13:32:12","2024-02-07 13:31:52","2024-02-07 13:32:20","2024-02-07 13:32:20","NAN",27.81,"2024-02-07 13:45:00","2024-02-07 13:31:53",27.32,27.16,27.2,27.34,"2024-02-07 13:41:15","2024-02-07 13:41:15","2024-02-07 13:41:02","2024-02-07 13:41:22","NAN",27.26,"2024-02-07 13:45:00","2024-02-07 13:41:16",27.6,27.48,27.64,27.78,"NAN",27.5,0.127,0.13,0.218,0.221,"NAN",0.111,216.6402,250.7888,"2024-02-07 13:32:15",5.684,"2024-02-07 13:35:13",2.24,304.9,33.54,4711,4713,4636,13.98,27.84,27.5,28.26,"2024-02-07 13:31:35",27.88,"2024-02-07 13:31:30",27.52,"2024-02-07 13:45:00",27.19,"2024-02-07 13:40:55",45.02,3,73.82,100.4
"2024-02-07 14:00:00",9311,27.56,27.44,27.84,28.01,"2024-02-07 13:46:15","2024-02-07 13:45:32","2024-02-07 13:46:27","2024-02-07 13:46:27","NAN",27.42,"2024-02-07 14:00:00","2024-02-07 13:45:33",26.11,25.83,25.96,26.08,"2024-02-07 13:57:55","2024-02-07 13:57:57","2024-02-07 13:57:54","2024-02-07 13:57:53","NAN",26.07,"2024-02-07 14:00:00","2024-02-07 13:58:05",26.78,26.63,26.8,26.94,"NAN",26.7,0.43,0.434,0.504,0.518,"NAN",0.424,212.7784,239.6068,"2024-02-07 13:59:58",7.546,"2024-02-07 13:59:51",2.16,279.9,45.96,4760,4764,4687,14.03,26.99,26.65,27.61,"2024-02-07 13:46:30",27.27,"2024-02-07 13:45:45",26.37,"2024-02-07 13:57:55",25.95,"2024-02-07 13:58:00",45.23,1,73.83,100.4
"2024-02-07 14:15:00",9312,26.62,26.48,27.14,27.29,"2024-02-07 14:05:26","2024-02-07 14:05:26","2024-02-07 14:10:41","2024-02-07 14:10:41","NAN",26.48,"2024-02-07 14:15:00","2024-02-07 14:05:27",26.05,25.89,25.88,26.02,"2024-02-07 14:13:12","2024-02-07 14:02:20","2024-02-07 14:05:51","2024-02-07 14:05:51","NAN",26.01,"2024-02-07 14:15:00","2024-02-07 14:01:01",26.29,26.14,26.33,26.46,"NAN",26.21,0.122,0.111,0.157,0.161,"NAN",0.101,273.0875,361.2256,"2024-02-07 14:13:47",5.096,"2024-02-07 14:13:29",2.383,290.4,51.67,4797,4800,4724,14.56,26.56,26.21,26.87,"2024-02-07 14:10:45",26.42,"2024-02-07 14:00:45",26.24,"2024-02-07 14:05:55",25.88,"2024-02-07 14:06:00",45.2,1,73.84,100.4
"2024-02-07 14:30:00",9313,26.77,26.62,27.08,27.27,"2024-02-07 14:16:10","2024-02-07 14:16:10","2024-02-07 14:15:45","2024-02-07 14:15:44","NAN",26.66,"2024-02-07 14:30:00","2024-02-07 14:16:16",25.95,25.79,26.01,26.15,"2024-02-07 14:28:17","2024-02-07 14:28:21","2024-02-07 14:18:43","2024-02-07 14:18:43","NAN",25.92,"2024-02-07 14:30:00","2024-02-07 14:28:23",26.31,26.16,26.36,26.51,"NAN",26.26,0.192,0.181,0.204,0.211,"NAN",0.178,325.9027,370.5347,"2024-02-07 14:25:57",6.272,"2024-02-07 14:22:22",2.351,295.8,40.96,4772,4775,4699,14.17,26.48,26.13,26.85,"2024-02-07 14:20:35",26.4,"2024-02-07 14:20:40",26.29,"2024-02-07 14:19:10",25.93,"2024-02-07 14:19:15",45.26,1,73.84,100.4
"2024-02-07 14:45:00",9314,26.4,26.22,26.58,26.74,"2024-02-07 14:30:04","2024-02-07 14:30:04","2024-02-07 14:30:04","2024-02-07 14:30:04","NAN",26.22,"2024-02-07 14:45:00","2024-02-07 14:30:04",25.45,25.31,25.64,25.76,"2024-02-07 14:40:45","2024-02-07 14:40:44","2024-02-07 14:35:44","2024-02-07 14:35:44","NAN",25.45,"2024-02-07 14:45:00","2024-02-07 14:40:45",25.88,25.75,25.95,26.09,"NAN",25.82,0.166,0.163,0.17,0.18,"NAN",0.147,282.3277,339.7613,"2024-02-07 14:44:33",5.782,"2024-02-07 14:30:41",2.531,307.7,44.08,4669,4672,4598,14.18,26.13,25.8,26.46,"2024-02-07 14:31:45",26.13,"2024-02-07 14:30:05",25.92,"2024-02-07 14:37:15",25.54,"2024-02-07 14:37:25",45.34,1,73.85,100.4
"2024-02-07 15:00:00",9315,26.24,26.09,26.32,26.45,"2024-02-07 14:51:30","2024-02-07 14:51:15","2024-02-07 14:47:24","2024-02-07 14:48:52","NAN",26.12,"2024-02-07 15:00:00","2024-02-07 14:51:30",25.46,25.37,25.41,25.54,"2024-02-07 14:47:55","2024-02-07 14:47:55","2024-02-07 14:59:33","2024-02-07 14:59:35","NAN",25.49,"2024-02-07 15:00:00","2024-02-07 14:58:34",25.83,25.72,25.89,26.03,"NAN",25.77,0.152,0.129,0.165,0.167,"NAN",0.139,268.2514,386.5157,"2024-02-07 14:45:53",7.056,"2024-02-07 14:49:53",2.526,321,33.39,4662,4662,4589,14.09,26.1,25.76,26.46,"2024-02-07 14:47:25",26.13,"2024-02-07 14:47:20",25.86,"2024-02-07 14:48:05",25.5,"2024-02-07 14:52:45",45.35,1,73.86,100.4
"2024-02-07 15:15:00",9316,25.79,25.68,26.01,26.13,"2024-02-07 15:13:15","2024-02-07 15:13:15","2024-02-07 15:13:15","2024-02-07 15:13:15","NAN",25.66,"2024-02-07 15:15:00","2024-02-07 15:00:07",25.34,25.23,25.29,25.43,"2024-02-07 15:14:59","2024-02-07 15:14:00","2024-02-07 15:14:11","2024-02-07 15:14:19","NAN",25.23,"2024-02-07 15:15:00","2024-02-07 15:14:59",25.54,25.44,25.55,25.68,"NAN",25.43,0.093,0.089,0.133,0.135,"NAN",0.086,150.6071,194.7958,"2024-02-07 15:01:17",7.056,"2024-02-07 15:02:59",2.379,327.1,33.26,4542,4541,4471,13.66,25.88,25.53,26.02,"2024-02-07 15:00:40",25.72,"2024-02-07 15:02:10",25.68,"2024-02-07 15:14:05",25.3,"2024-02-07 15:14:10",45.3,1,73.87,100.4
"2024-02-07 15:30:00",9317,25.51,25.37,25.5,25.63,"2024-02-07 15:21:57","2024-02-07 15:21:57","2024-02-07 15:15:22","2024-02-07 15:15:22","NAN",25.35,"2024-02-07 15:30:00","2024-02-07 15:21:58",24.46,24.32,24.46,24.6,"2024-02-07 15:27:50","2024-02-07 15:27:50","2024-02-07 15:27:50","2024-02-07 15:27:50","NAN",24.56,"2024-02-07 15:30:00","2024-02-07 15:27:50",25.24,25.12,25.18,25.31,"NAN",25.14,0.174,0.167,0.166,0.166,"NAN",0.146,179.7915,199.8011,"2024-02-07 15:26:02",6.37,"2024-02-07 15:16:35",2.724,301,30.59,4645,4646,4575,13.7,25.53,25.16,25.74,"2024-02-07 15:15:01",25.41,"2024-02-07 15:15:01",25,"2024-02-07 15:27:45",24.49,"2024-02-07 15:27:50",45.4,1,73.89,100.4
"2024-02-07 15:45:00",9318,25.32,25.18,25.27,25.41,"2024-02-07 15:35:33","2024-02-07 15:35:33","2024-02-07 15:35:32","2024-02-07 15:35:33","NAN",25.1,"2024-02-07 15:45:00","2024-02-07 15:35:34",24.6,24.47,24.6,24.72,"2024-02-07 15:39:05","2024-02-07 15:36:25","2024-02-07 15:41:35","2024-02-07 15:41:35","NAN",24.6,"2024-02-07 15:45:00","2024-02-07 15:39:24",24.95,24.83,24.91,25.04,"NAN",24.85,0.124,0.12,0.118,0.121,"NAN",0.101,181.1533,200.0362,"2024-02-07 15:32:53",6.86,"2024-02-07 15:31:31",2.798,312.2,29.89,4668,4670,4596,14.17,25.25,24.89,25.47,"2024-02-07 15:33:15",25.14,"2024-02-07 15:33:05",25.02,"2024-02-07 15:41:40",24.64,"2024-02-07 15:34:50",45.51,1,73.9,100.5
"2024-02-07 16:00:00",9319,25.04,24.92,25.06,25.2,"2024-02-07 15:45:10","2024-02-07 15:45:10","2024-02-07 15:45:06","2024-02-07 15:45:06","NAN",24.9,"2024-02-07 16:00:00","2024-02-07 15:45:11",24.33,24.18,24.17,24.3,"2024-02-07 16:00:00","2024-02-07 16:00:00","2024-02-07 16:00:00","2024-02-07 16:00:00","NAN",24.25,"2024-02-07 16:00:00","2024-02-07 16:00:00",24.58,24.45,24.49,24.61,"NAN",24.47,0.146,0.144,0.174,0.177,"NAN",0.143,158.606,165.6925,"2024-02-07 15:45:01",7.35,"2024-02-07 15:56:11",2.859,287,31.71,4613,4615,4543,13.87,24.86,24.5,25.16,"2024-02-07 15:45:10",24.84,"2024-02-07 15:45:01",24.64,"2024-02-07 15:59:50",24.28,"2024-02-07 15:59:55",45.6,3,73.92,100.5
"2024-02-07 16:15:00",9320,24.46,24.33,24.28,24.4,"2024-02-07 16:00:14","2024-02-07 16:00:14","2024-02-07 16:14:32","2024-02-07 16:02:11","NAN",24.3,"2024-02-07 16:15:00","2024-02-07 16:00:22",24.02,23.85,23.93,24.04,"2024-02-07 16:11:46","2024-02-07 16:11:46","2024-02-07 16:11:46","2024-02-07 16:11:46","NAN",23.94,"2024-02-07 16:15:00","2024-02-07 16:09:47",24.25,24.12,24.14,24.26,"NAN",24.12,0.082,0.084,0.072,0.074,"NAN",0.076,134.4223,150.4429,"2024-02-07 16:00:05",7.35,"2024-02-07 16:01:16",3.12,284.9,32.79,4498,4500,4432,13.54,24.56,24.19,24.73,"2024-02-07 16:01:25",24.35,"2024-02-07 16:01:30",24.37,"2024-02-07 16:11:50",24.03,"2024-02-07 16:11:55",45.63,1,73.93,100.5
"2024-02-07 16:30:00",9321,24.22,24.06,24.18,24.31,"2024-02-07 16:15:21","2024-02-07 16:15:01","2024-02-07 16:15:01","2024-02-07 16:15:01","NAN",24.05,"2024-02-07 16:30:00","2024-02-07 16:15:26",23.54,23.39,23.4,23.52,"2024-02-07 16:20:02","2024-02-07 16:20:02","2024-02-07 16:19:12","2024-02-07 16:19:12","NAN",23.49,"2024-02-07 16:30:00","2024-02-07 16:26:25",23.86,23.74,23.74,23.86,"NAN",23.73,0.139,0.139,0.157,0.159,"NAN",0.138,102.0714,118.8423,"2024-02-07 16:15:01",7.546,"2024-02-07 16:19:04",2.665,282,35.55,4007,4005,3951,13.34,24.19,23.82,24.53,"2024-02-07 16:15:01",24.13,"2024-02-07 16:15:35",23.92,"2024-02-07 16:20:05",23.58,"2024-02-07 16:26:25",45.96,8,73.94,100.5
"2024-02-07 16:45:00",9322,24.01,23.91,24.22,24.32,"2024-02-07 16:34:51","2024-02-07 16:34:50","2024-02-07 16:36:04","2024-02-07 16:36:04","NAN",23.83,"2024-02-07 16:45:00","2024-02-07 16:34:51",23.68,23.54,23.55,23.66,"2024-02-07 16:39:20","2024-02-07 16:39:25","2024-02-07 16:30:15","2024-02-07 16:30:15","NAN",23.57,"2024-02-07 16:45:00","2024-02-07 16:40:03",23.81,23.69,23.82,23.93,"NAN",23.69,0.065,0.074,0.156,0.155,"NAN",0.06,62.98921,80.19277,"2024-02-07 16:30:01",6.762,"2024-02-07 16:30:23",1.358,250.9,63.13,2175,2159,2159,13.32,24.18,23.81,24.31,"2024-02-07 16:35:45",23.97,"2024-02-07 16:33:35",24.03,"2024-02-07 16:39:45",23.65,"2024-02-07 16:39:30",45.97,1,73.95,100.5
"2024-02-07 17:00:00",9323,23.86,23.75,23.95,24.07,"2024-02-07 16:49:15","2024-02-07 16:49:14","2024-02-07 16:45:33","2024-02-07 16:45:34","NAN",23.67,"2024-02-07 17:00:00","2024-02-07 16:50:04",23.46,23.35,23.3,23.41,"2024-02-07 16:57:50","2024-02-07 16:57:50","2024-02-07 16:57:38","2024-02-07 16:57:38","NAN",23.33,"2024-02-07 17:00:00","2024-02-07 16:57:55",23.64,23.52,23.55,23.66,"NAN",23.5,0.099,0.099,0.159,0.161,"NAN",0.102,47.76501,61.54451,"2024-02-07 16:48:05",5.586,"2024-02-07 16:51:18",1.947,243.7,63.93,2157,2141,2141,13.22,24.01,23.63,24.19,"2024-02-07 16:49:20",23.83,"2024-02-07 16:49:25",23.83,"2024-02-07 16:56:40",23.43,"2024-02-07 16:57:50",45.93,1,73.97,100.5
"2024-02-07 17:15:00",9324,23.54,23.43,23.42,23.53,"2024-02-07 17:00:08","2024-02-07 17:00:08","2024-02-07 17:01:06","2024-02-07 17:01:06","NAN",23.39,"2024-02-07 17:15:00","2024-02-07 17:00:14",23.08,22.98,22.96,23.07,"2024-02-07 17:15:00","2024-02-07 17:15:00","2024-02-07 17:09:58","2024-02-07 17:09:58","NAN",22.95,"2024-02-07 17:15:00","2024-02-07 17:15:00",23.3,23.19,23.16,23.27,"NAN",23.15,0.102,0.099,0.11,0.11,"NAN",0.103,28.42537,36.86513,"2024-02-07 17:00:01",7.546,"2024-02-07 17:03:43",1.813,277.4,54.8,2142,2123,2124,13.05,23.68,23.3,23.88,"2024-02-07 17:00:01",23.5,"2024-02-07 17:00:01",23.52,"2024-02-07 17:10:00",23.14,"2024-02-07 17:13:55",45.89,33,73.99,100.5
"2024-02-07 17:30:00",9325,23.17,23.07,23.02,23.12,"2024-02-07 17:16:32","2024-02-07 17:16:32","2024-02-07 17:16:45","2024-02-07 17:16:45","NAN",23,"2024-02-07 17:30:00","2024-02-07 17:16:47",22.93,22.84,22.75,22.86,"2024-02-07 17:28:44","2024-02-07 17:28:44","2024-02-07 17:28:30","2024-02-07 17:28:30","NAN",22.8,"2024-02-07 17:30:00","2024-02-07 17:28:44",23.08,22.98,22.94,23.04,"NAN",22.92,0.053,0.053,0.058,0.058,"NAN",0.048,19.15575,21.37426,"2024-02-07 17:25:11",6.566,"2024-02-07 17:28:07",2.594,309.7,33.51,2135,2111,2115,13.1,23.48,23.1,23.56,"2024-02-07 17:16:45",23.18,"2024-02-07 17:16:40",23.34,"2024-02-07 17:28:40",22.95,"2024-02-07 17:28:45",45.86,1,74.01,100.6
"2024-02-07 17:45:00",9326,23.04,22.95,22.9,23,"2024-02-07 17:30:17","2024-02-07 17:30:01","2024-02-07 17:30:01","2024-02-07 17:30:01","NAN",22.88,"2024-02-07 17:45:00","2024-02-07 17:30:18",22.8,22.71,22.7,22.81,"2024-02-07 17:38:01","2024-02-07 17:38:01","2024-02-07 17:38:01","2024-02-07 17:38:00","NAN",22.67,"2024-02-07 17:45:00","2024-02-07 17:38:21",22.92,22.82,22.79,22.9,"NAN",22.76,0.046,0.045,0.041,0.041,"NAN",0.043,14.12566,20.97693,"2024-02-07 17:34:36",6.272,"2024-02-07 17:35:44",2.096,324.8,45.43,2127,2102,2110,13.06,23.32,22.94,23.47,"2024-02-07 17:30:01",23.07,"2024-02-07 17:30:01",23.2,"2024-02-07 17:38:05",22.82,"2024-02-07 17:38:00",45.75,4,74.03,100.6
"2024-02-07 18:00:00",9327,22.86,22.77,22.73,22.83,"2024-02-07 17:47:29","2024-02-07 17:47:28","2024-02-07 17:47:51","2024-02-07 17:47:48","NAN",22.69,"2024-02-07 18:00:00","2024-02-07 17:47:49",22.43,22.33,22.29,22.4,"2024-02-07 17:56:18","2024-02-07 17:56:18","2024-02-07 17:56:18","2024-02-07 17:56:09","NAN",22.27,"2024-02-07 18:00:00","2024-02-07 17:56:17",22.62,22.52,22.48,22.58,"NAN",22.45,0.145,0.147,0.148,0.148,"NAN",0.148,3.522377,7.793121,"2024-02-07 17:47:06",4.9,"2024-02-07 17:46:33",2.124,245.3,50.69,2119,2092,2103,12.98,23.01,22.63,23.27,"2024-02-07 17:47:30",22.87,"2024-02-07 17:45:01",22.82,"2024-02-07 17:56:10",22.44,"2024-02-07 17:56:15",45.7,1,74.05,100.6
"2024-02-07 18:15:00",9328,22.47,22.37,22.33,22.44,"2024-02-07 18:00:01","2024-02-07 18:00:01","2024-02-07 18:00:01","2024-02-07 18:00:01","NAN",22.3,"2024-02-07 18:15:00","2024-02-07 18:00:01",22.29,22.2,22.15,22.25,"2024-02-07 18:14:50","2024-02-07 18:14:50","2024-02-07 18:14:50","2024-02-07 18:14:50","NAN",22.14,"2024-02-07 18:15:00","2024-02-07 18:14:56",22.41,22.31,22.27,22.37,"NAN",22.23,0.029,0.029,0.03,0.029,"NAN",0.028,0.1774122,0.4786253,"2024-02-07 18:00:20",4.41,"2024-02-07 18:03:18",1.129,295.1,64.72,2117,2089,2102,12.92,22.8,22.42,22.87,"2024-02-07 18:00:01",22.5,"2024-02-07 18:00:01",22.68,"2024-02-07 18:14:55",22.3,"2024-02-07 18:14:55",45.72,1,74.06,100.6
"2024-02-07 18:30:00",9329,22.35,22.25,22.2,22.31,"2024-02-07 18:18:56","2024-02-07 18:18:55","2024-02-07 18:18:54","2024-02-07 18:18:55","NAN",22.16,"2024-02-07 18:30:00","2024-02-07 18:19:11",22.11,22.02,21.98,22.08,"2024-02-07 18:24:37","2024-02-07 18:30:00","2024-02-07 18:24:35","2024-02-07 18:24:35","NAN",21.94,"2024-02-07 18:30:00","2024-02-07 18:30:00",22.23,22.14,22.08,22.19,"NAN",22.05,0.078,0.076,0.077,0.077,"NAN",0.076,0.006846178,0.02780091,"2024-02-07 18:15:03",5.684,"2024-02-07 18:25:39",1.941,322.3,44.11,2117,2087,2100,12.92,22.62,22.23,22.75,"2024-02-07 18:17:40",22.37,"2024-02-07 18:17:45",22.51,"2024-02-07 18:24:20",22.12,"2024-02-07 18:29:55",45.84,1,74.08,100.6
"2024-02-07 18:45:00",9330,22.13,22.05,21.98,22.09,"2024-02-07 18:37:12","2024-02-07 18:37:09","2024-02-07 18:37:10","2024-02-07 18:37:10","NAN",21.95,"2024-02-07 18:45:00","2024-02-07 18:37:13",22.01,21.92,21.88,21.98,"2024-02-07 18:40:36","2024-02-07 18:40:36","2024-02-07 18:41:01","2024-02-07 18:41:00","NAN",21.84,"2024-02-07 18:45:00","2024-02-07 18:41:05",22.07,21.99,21.93,22.03,"NAN",21.89,0.027,0.026,0.026,0.026,"NAN",0.024,-0.002415801,-0.0006742078,"2024-02-07 18:30:17",4.998,"2024-02-07 18:40:04",1.42,199.7,46.9,2113,2085,2099,12.99,22.47,22.08,22.53,"2024-02-07 18:37:05",22.14,"2024-02-07 18:36:55",22.41,"2024-02-07 18:40:40",22.03,"2024-02-07 18:40:35",45.72,1,74.1,100.7
"2024-02-07 19:00:00",9331,22.1,22.02,21.95,22.06,"2024-02-07 18:46:23","2024-02-07 18:46:08","2024-02-07 18:45:03","2024-02-07 18:45:01","NAN",21.92,"2024-02-07 19:00:00","2024-02-07 18:45:19",21.98,21.9,21.85,21.95,"2024-02-07 18:50:46","2024-02-07 18:50:46","2024-02-07 18:50:52","2024-02-07 18:50:46","NAN",21.81,"2024-02-07 19:00:00","2024-02-07 18:50:53",22.05,21.97,21.9,22.01,"NAN",21.87,0.028,0.028,0.023,0.023,"NAN",0.027,-0.002960281,-0.002055135,"2024-02-07 18:53:56",4.116,"2024-02-07 18:52:19",0.908,194.1,70.63,2112,2083,2098,12.99,22.45,22.06,22.51,"2024-02-07 18:45:05",22.12,"2024-02-07 18:45:01",22.37,"2024-02-07 18:50:30",21.99,"2024-02-07 18:50:30",45.75,3,74.11,100.7
"2024-02-07 19:15:00",9332,22.07,22,21.92,22.02,"2024-02-07 19:04:15","2024-02-07 19:04:15","2024-02-07 19:04:42","2024-02-07 19:04:41","NAN",21.89,"2024-02-07 19:15:00","2024-02-07 19:04:21",21.87,21.78,21.74,21.84,"2024-02-07 19:09:15","2024-02-07 19:09:15","2024-02-07 19:09:17","2024-02-07 19:09:17","NAN",21.7,"2024-02-07 19:15:00","2024-02-07 19:09:15",21.97,21.89,21.83,21.93,"NAN",21.79,0.05,0.052,0.047,0.048,"NAN",0.05,-0.002965192,-0.001971191,"2024-02-07 19:05:11",3.234,"2024-02-07 19:08:21",1.255,221.5,38.04,2110,2081,2097,12.9,22.37,21.99,22.48,"2024-02-07 19:04:25",22.1,"2024-02-07 19:04:30",22.26,"2024-02-07 19:09:10",21.87,"2024-02-07 19:09:15",45.69,1,74.11,100.7
"2024-02-07 19:30:00",9333,22.18,22.1,21.99,22.09,"2024-02-07 19:22:40","2024-02-07 19:22:19","2024-02-07 19:22:20","2024-02-07 19:22:19","NAN",21.98,"2024-02-07 19:30:00","2024-02-07 19:22:47",21.89,21.81,21.8,21.89,"2024-02-07 19:17:45","2024-02-07 19:17:45","2024-02-07 19:17:45","2024-02-07 19:17:45","NAN",21.75,"2024-02-07 19:30:00","2024-02-07 19:17:57",22.05,21.97,21.9,22,"NAN",21.87,0.059,0.061,0.047,0.047,"NAN",0.051,-0.003054966,-0.002136044,"2024-02-07 19:25:12",3.724,"2024-02-07 19:19:06",1.139,202,41.17,2108,2080,2096,12.96,22.45,22.07,22.6,"2024-02-07 19:22:15",22.23,"2024-02-07 19:22:10",22.3,"2024-02-07 19:17:50",21.92,"2024-02-07 19:17:45",45.66,1,74.12,100.7
"2024-02-07 19:45:00",9334,22.09,22,21.91,22.01,"2024-02-07 19:30:22","2024-02-07 19:30:22","2024-02-07 19:34:11","2024-02-07 19:34:11","NAN",21.88,"2024-02-07 19:45:00","2024-02-07 19:30:23",21.72,21.63,21.62,21.72,"2024-02-07 19:43:29","2024-02-07 19:43:28","2024-02-07 19:43:28","2024-02-07 19:43:28","NAN",21.59,"2024-02-07 19:45:00","2024-02-07 19:43:59",21.91,21.83,21.77,21.87,"NAN",21.73,0.081,0.083,0.073,0.073,"NAN",0.072,-0.003041227,-0.00215254,"2024-02-07 19:44:24",3.234,"2024-02-07 19:40:50",1.335,201.5,27.56,2106,2078,2094,12.96,22.32,21.94,22.48,"2024-02-07 19:30:35",22.08,"2024-02-07 19:30:01",22.14,"2024-02-07 19:43:30",21.76,"2024-02-07 19:43:25",45.39,1,74.12,100.7
"2024-02-07 20:00:00",9335,21.9,21.83,21.77,21.87,"2024-02-07 19:59:49","2024-02-07 19:59:49","2024-02-07 19:59:49","2024-02-07 19:56:13","NAN",21.71,"2024-02-07 20:00:00","2024-02-07 19:59:59",21.69,21.61,21.56,21.67,"2024-02-07 19:52:21","2024-02-07 19:52:21","2024-02-07 19:51:58","2024-02-07 19:51:58","NAN",21.53,"2024-02-07 20:00:00","2024-02-07 19:51:59",21.8,21.73,21.66,21.77,"NAN",21.63,0.059,0.061,0.054,0.054,"NAN",0.054,-0.002971316,-0.00215266,"2024-02-07 19:51:32",6.37,"2024-02-07 19:47:58",1.255,225,50.01,2107,2078,2094,12.96,22.21,21.83,22.33,"2024-02-07 19:59:45",21.96,"2024-02-07 19:59:50",22.1,"2024-02-07 19:51:45",21.7,"2024-02-07 19:52:00",45.55,1,74.14,100.7
"2024-02-07 20:15:00",9336,21.91,21.83,21.75,21.85,"2024-02-07 20:00:26","2024-02-07 20:00:01","2024-02-07 20:00:01","2024-02-07 20:00:01","NAN",21.72,"2024-02-07 20:15:00","2024-02-07 20:00:39",21.62,21.54,21.5,21.6,"2024-02-07 20:10:59","2024-02-07 20:10:59","2024-02-07 20:11:01","2024-02-07 20:11:00","NAN",21.47,"2024-02-07 20:15:00","2024-02-07 20:11:12",21.78,21.7,21.63,21.73,"NAN",21.6,0.078,0.079,0.076,0.076,"NAN",0.073,-0.00306032,-0.001929462,"2024-02-07 20:00:53",4.312,"2024-02-07 20:11:41",1.309,189.9,37.4,2105,2076,2093,12.95,22.19,21.8,22.33,"2024-02-07 20:00:01",21.96,"2024-02-07 20:00:01",22.03,"2024-02-07 20:11:05",21.63,"2024-02-07 20:11:00",45.56,1,74.14,100.7
"2024-02-07 20:30:00",9337,21.71,21.63,21.52,21.63,"2024-02-07 20:23:57","2024-02-07 20:24:00","2024-02-07 20:24:33","2024-02-07 20:24:33","NAN",21.51,"2024-02-07 20:30:00","2024-02-07 20:17:02",21.46,21.39,21.37,21.47,"2024-02-07 20:28:57","2024-02-07 20:28:54","2024-02-07 20:28:56","2024-02-07 20:28:57","NAN",21.35,"2024-02-07 20:30:00","2024-02-07 20:28:58",21.63,21.55,21.47,21.57,"NAN",21.45,0.045,0.046,0.03,0.029,"NAN",0.034,-0.003036699,-0.001936257,"2024-02-07 20:19:58",4.606,"2024-02-07 20:23:45",1.043,193.9,37.31,2105,2074,2092,12.94,22.03,21.65,22.1,"2024-02-07 20:24:00",21.72,"2024-02-07 20:24:05",21.88,"2024-02-07 20:28:55",21.52,"2024-02-07 20:28:55",45.55,1,74.17,100.7
"2024-02-07 20:45:00",9338,21.71,21.66,21.48,21.58,"2024-02-07 20:30:21","2024-02-07 20:30:20","2024-02-07 20:30:59","2024-02-07 20:30:59","NAN",21.5,"2024-02-07 20:45:00","2024-02-07 20:30:28",19.42,19.35,20,20.12,"2024-02-07 20:43:13","2024-02-07 20:43:13","2024-02-07 20:40:34","2024-02-07 20:40:34","NAN",19.94,"2024-02-07 20:45:00","2024-02-07 20:43:33",21.18,21.11,21.07,21.17,"NAN",21.02,0.46,0.461,0.353,0.349,"NAN",0.387,-0.002865567,-0.001899013,"2024-02-07 20:42:09",1.96,"2024-02-07 20:44:05",0.721,254.7,45.54,2103,2074,2092,12.94,21.65,21.27,22.15,"2024-02-07 20:30:20",21.78,"2024-02-07 20:30:20",20.3,"2024-02-07 20:43:35",19.87,"2024-02-07 20:43:35",45.38,5,74.17,100.7
"2024-02-07 21:00:00",9339,21.7,21.65,21.55,21.64,"2024-02-07 20:52:25","2024-02-07 20:52:27","2024-02-07 20:52:26","2024-02-07 20:52:26","NAN",21.47,"2024-02-07 21:00:00","2024-02-07 20:56:13",20.77,20.69,20.76,20.86,"2024-02-07 20:45:43","2024-02-07 20:45:43","2024-02-07 20:45:43","2024-02-07 20:45:43","NAN",20.72,"2024-02-07 21:00:00","2024-02-07 20:45:44",21.46,21.39,21.36,21.46,"NAN",21.27,0.186,0.186,0.159,0.157,"NAN",0.179,-0.002862028,-0.002046401,"2024-02-07 20:57:54",3.234,"2024-02-07 20:47:14",0.948,266.7,48.97,2103,2074,2092,12.94,21.92,21.52,22.17,"2024-02-07 20:52:25",21.76,"2024-02-07 20:52:30",21.36,"2024-02-07 20:45:40",20.93,"2024-02-07 20:45:50",45.52,2,74.18,100.7
"2024-02-07 21:15:00",9340,21.59,21.52,21.37,21.47,"2024-02-07 21:01:34","2024-02-07 21:01:03","2024-02-07 21:00:51","2024-02-07 21:00:59","NAN",21.39,"2024-02-07 21:15:00","2024-02-07 21:01:36",20.82,20.73,20.83,20.92,"2024-02-07 21:14:52","2024-02-07 21:14:52","2024-02-07 21:14:52","2024-02-07 21:14:52","NAN",20.79,"2024-02-07 21:15:00","2024-02-07 21:14:52",21.38,21.3,21.22,21.32,"NAN",21.21,0.154,0.156,0.118,0.118,"NAN",0.131,-0.002928623,-0.001980654,"2024-02-07 21:00:56",3.136,"2024-02-07 21:10:39",0.629,217.2,68.21,2102,2071,2090,12.83,21.8,21.42,21.99,"2024-02-07 21:01:00",21.63,"2024-02-07 21:01:05",21.31,"2024-02-07 21:14:40",20.93,"2024-02-07 21:14:40",45.41,8,74.19,100.7
"2024-02-07 21:30:00",9341,21.35,21.27,21.25,21.35,"2024-02-07 21:27:16","2024-02-07 21:27:16","2024-02-07 21:27:16","2024-02-07 21:27:16","NAN",21.14,"2024-02-07 21:30:00","2024-02-07 21:29:26",20.47,20.37,20.56,20.66,"2024-02-07 21:16:10","2024-02-07 21:16:10","2024-02-07 21:16:10","2024-02-07 21:16:10","NAN",20.57,"2024-02-07 21:30:00","2024-02-07 21:16:10",21.12,21.06,21.02,21.12,"NAN",20.95,0.143,0.147,0.133,0.134,"NAN",0.115,-0.003005775,-0.002128403,"2024-02-07 21:20:20",4.606,"2024-02-07 21:17:48",1.876,215.9,27.09,2100,2070,2090,12.92,21.57,21.18,21.79,"2024-02-07 21:27:20",21.4,"2024-02-07 21:27:15",21,"2024-02-07 21:16:10",20.71,"2024-02-07 21:16:15",45.35,1,74.2,100.8
"2024-02-07 21:45:00",9342,21.34,21.26,21.2,21.3,"2024-02-07 21:36:33","2024-02-07 21:36:33","2024-02-07 21:38:38","2024-02-07 21:38:39","NAN",21.11,"2024-02-07 21:45:00","2024-02-07 21:38:40",20.92,20.83,20.84,20.95,"2024-02-07 21:35:42","2024-02-07 21:35:42","2024-02-07 21:42:05","2024-02-07 21:42:05","NAN",20.85,"2024-02-07 21:45:00","2024-02-07 21:36:11",21.18,21.1,21.07,21.17,"NAN",21.01,0.082,0.086,0.07,0.07,"NAN",0.061,-0.002968224,-0.002128159,"2024-02-07 21:32:35",3.822,"2024-02-07 21:43:21",1.579,217.1,19.89,2099,2069,2090,12.92,21.61,21.22,21.74,"2024-02-07 21:31:35",21.36,"2024-02-07 21:36:40",21.33,"2024-02-07 21:42:10",20.98,"2024-02-07 21:42:05",45.38,1,74.21,100.8
"2024-02-07 22:00:00",9343,21.53,21.46,21.46,21.56,"2024-02-07 21:50:43","2024-02-07 21:50:43","2024-02-07 21:50:42","2024-02-07 21:50:42","NAN",21.3,"2024-02-07 22:00:00","2024-02-07 21:50:43",20.73,20.64,20.62,20.73,"2024-02-07 21:56:48","2024-02-07 21:56:48","2024-02-07 21:57:09","2024-02-07 21:57:09","NAN",20.63,"2024-02-07 22:00:00","2024-02-07 21:56:50",21.09,21,20.98,21.08,"NAN",20.92,0.148,0.15,0.152,0.151,"NAN",0.127,-0.003083886,-0.002276515,"2024-02-07 21:50:20",5.88,"2024-02-07 21:48:00",2.774,222.6,20.2,2099,2066,2088,12.92,21.51,21.13,22.03,"2024-02-07 21:50:45",21.6,"2024-02-07 21:50:40",21.13,"2024-02-07 21:56:40",20.8,"2024-02-07 21:56:45",45.54,4,74.23,100.8
"2024-02-07 22:15:00",9344,21.28,21.21,21.17,21.27,"2024-02-07 22:00:04","2024-02-07 22:00:07","2024-02-07 22:08:37","2024-02-07 22:08:37","NAN",21.03,"2024-02-07 22:15:00","2024-02-07 22:00:14",20.68,20.6,20.61,20.71,"2024-02-07 22:07:52","2024-02-07 22:07:52","2024-02-07 22:10:05","2024-02-07 22:10:05","NAN",20.65,"2024-02-07 22:15:00","2024-02-07 22:10:22",21.02,20.94,20.93,21.03,"NAN",20.86,0.115,0.119,0.105,0.106,"NAN",0.089,-0.003102022,-0.002388841,"2024-02-07 22:13:53",6.174,"2024-02-07 22:14:50",2.78,223,19.39,2099,2067,2089,12.84,21.46,21.08,21.72,"2024-02-07 22:00:20",21.33,"2024-02-07 22:00:15",21.13,"2024-02-07 22:08:00",20.79,"2024-02-07 22:10:00",45.47,2,74.24,100.8
"2024-02-07 22:30:00",9345,21,20.93,20.93,21.03,"2024-02-07 22:24:01","2024-02-07 22:19:14","2024-02-07 22:24:01","2024-02-07 22:24:01","NAN",20.76,"2024-02-07 22:30:00","2024-02-07 22:19:28",19.64,19.55,19.9,20.01,"2024-02-07 22:28:36","2024-02-07 22:28:36","2024-02-07 22:28:37","2024-02-07 22:28:37","NAN",19.88,"2024-02-07 22:30:00","2024-02-07 22:28:37",20.67,20.6,20.58,20.68,"NAN",20.52,0.228,0.229,0.209,0.209,"NAN",0.184,-0.003165592,-0.00221853,"2024-02-07 22:19:48",4.41,"2024-02-07 22:20:19",1.899,217.3,22.83,2096,2065,2088,12.78,21.12,20.74,21.47,"2024-02-07 22:19:25",21.07,"2024-02-07 22:19:25",20.41,"2024-02-07 22:28:35",19.89,"2024-02-07 22:28:40",45.53,3,74.24,100.8
"2024-02-07 22:45:00",9346,20.74,20.67,20.66,20.76,"2024-02-07 22:32:54","2024-02-07 22:32:54","2024-02-07 22:32:54","2024-02-07 22:32:54","NAN",20.46,"2024-02-07 22:45:00","2024-02-07 22:33:01",19.44,19.3,19.58,19.68,"2024-02-07 22:36:01","2024-02-07 22:36:01","2024-02-07 22:41:22","2024-02-07 22:41:22","NAN",19.71,"2024-02-07 22:45:00","2024-02-07 22:45:00",20.31,20.26,20.26,20.36,"NAN",20.16,0.261,0.263,0.245,0.242,"NAN",0.182,-0.003211765,-0.002260015,"2024-02-07 22:43:45",6.762,"2024-02-07 22:36:43",2.555,213.2,23.25,2097,2064,2088,12.91,20.8,20.41,21.25,"2024-02-07 22:33:00",20.84,"2024-02-07 22:32:55",20.03,"2024-02-07 22:36:00",19.67,"2024-02-07 22:36:10",45.56,3,74.24,100.8
"2024-02-07 23:00:00",9347,21,20.9,20.69,20.82,"2024-02-07 22:49:19","2024-02-07 22:49:19","2024-02-07 22:49:43","2024-02-07 22:49:17","NAN",20.45,"2024-02-07 23:00:00","2024-02-07 22:49:49",18.83,18.71,18.94,19.08,"2024-02-07 22:52:20","2024-02-07 22:52:20","2024-02-07 22:52:20","2024-02-07 22:52:20","NAN",19.15,"2024-02-07 23:00:00","2024-02-07 22:52:21",20.04,19.99,20.03,20.13,"NAN",19.87,0.381,0.4,0.341,0.337,"NAN",0.265,-0.003141714,-0.00229944,"2024-02-07 22:45:16",5.782,"2024-02-07 22:54:27",2.07,227.7,36.52,2094,2064,2087,12.82,20.56,20.16,21.38,"2024-02-07 22:49:45",20.93,"2024-02-07 22:49:50",19.42,"2024-02-07 22:52:20",18.84,"2024-02-07 22:52:25",45.58,1,74.26,100.8
"2024-02-07 23:15:00",9348,20.64,20.6,20.49,20.58,"2024-02-07 23:00:13","2024-02-07 23:00:13","2024-02-07 23:14:27","2024-02-07 23:14:27","NAN",20.29,"2024-02-07 23:15:00","2024-02-07 23:14:32",19.24,19.12,19.36,19.46,"2024-02-07 23:07:20","2024-02-07 23:04:04","2024-02-07 23:12:17","2024-02-07 23:12:17","NAN",19.42,"2024-02-07 23:15:00","2024-02-07 23:07:25",20.11,20.08,20.09,20.18,"NAN",19.94,0.273,0.288,0.243,0.238,"NAN",0.209,-0.002914091,-0.001989388,"2024-02-07 23:09:19",4.018,"2024-02-07 23:13:49",1.49,235.6,27.72,2093,2062,2087,12.77,20.65,20.25,21.11,"2024-02-07 23:09:50",20.7,"2024-02-07 23:00:20",19.83,"2024-02-07 23:07:20",19.33,"2024-02-07 23:07:25",45.6,2,74.26,100.8
"2024-02-07 23:30:00",9349,20.82,20.76,20.79,20.9,"2024-02-07 23:27:04","2024-02-07 23:28:18","2024-02-07 23:26:53","2024-02-07 23:26:53","NAN",20.54,"2024-02-07 23:30:00","2024-02-07 23:28:25",19.78,19.69,19.81,19.92,"2024-02-07 23:21:25","2024-02-07 23:21:24","2024-02-07 23:17:51","2024-02-07 23:17:52","NAN",19.81,"2024-02-07 23:30:00","2024-02-07 23:17:52",20.36,20.3,20.32,20.42,"NAN",20.2,0.193,0.198,0.192,0.192,"NAN",0.148,-0.003024346,-0.00220555,"2024-02-07 23:26:58",5.096,"2024-02-07 23:27:19",2.35,230.9,19.92,2093,2062,2086,12.9,20.84,20.45,21.25,"2024-02-07 23:28:20",20.88,"2024-02-07 23:27:10",20.37,"2024-02-07 23:17:50",19.94,"2024-02-07 23:17:55",45.54,1,74.27,100.8
"2024-02-07 23:45:00",9350,20.6,20.51,20.61,20.72,"2024-02-07 23:34:31","2024-02-07 23:34:31","2024-02-07 23:34:31","2024-02-07 23:34:31","NAN",20.35,"2024-02-07 23:45:00","2024-02-07 23:35:38",19.95,19.86,19.97,20.08,"2024-02-07 23:31:57","2024-02-07 23:31:57","2024-02-07 23:31:58","2024-02-07 23:31:58","NAN",19.94,"2024-02-07 23:45:00","2024-02-07 23:31:58",20.31,20.23,20.23,20.33,"NAN",20.15,0.11,0.109,0.12,0.12,"NAN",0.081,-0.003039032,-0.0021506,"2024-02-07 23:43:11",6.468,"2024-02-07 23:34:14",2.428,224.9,15.04,2093,2060,2085,12.85,20.74,20.36,21.04,"2024-02-07 23:34:35",20.66,"2024-02-07 23:34:40",20.41,"2024-02-07 23:32:00",20.12,"2024-02-07 23:31:55",45.53,1,74.28,100.8
"2024-02-08 00:00:00",9351,20.44,20.4,20.28,20.37,"2024-02-07 23:47:15","2024-02-07 23:47:15","2024-02-07 23:46:05","2024-02-07 23:46:05","NAN",20.12,"2024-02-08 00:00:00","2024-02-07 23:46:09",18.73,18.6,18.75,18.86,"2024-02-07 23:58:08","2024-02-07 23:58:08","2024-02-07 23:58:07","2024-02-07 23:58:07","NAN",18.9,"2024-02-08 00:00:00","2024-02-07 23:58:10",19.81,19.74,19.73,19.83,"NAN",19.66,0.339,0.346,0.325,0.324,"NAN",0.288,-0.003104,-0.00210511,"2024-02-07 23:46:33",4.41,"2024-02-07 23:49:56",2.225,218.4,13.93,2090,2057,2084,12.88,20.28,19.89,20.8,"2024-02-07 23:47:20",20.44,"2024-02-07 23:47:25",19.31,"2024-02-07 23:58:10",18.93,"2024-02-07 23:58:15",45.58,1,74.28,100.8
"2024-02-08 00:15:00",9352,20.45,20.38,20.32,20.42,"2024-02-08 00:03:04","2024-02-08 00:03:04","2024-02-08 00:03:21","2024-02-08 00:08:06","NAN",20.19,"2024-02-08 00:15:00","2024-02-08 00:08:06",19.24,19.15,19.43,19.53,"2024-02-08 00:00:38","2024-02-08 00:00:38","2024-02-08 00:00:16","2024-02-08 00:00:16","NAN",19.3,"2024-02-08 00:15:00","2024-02-08 00:00:39",20.06,19.98,19.98,20.07,"NAN",19.89,0.215,0.214,0.195,0.193,"NAN",0.185,-0.003066168,-0.002169522,"2024-02-08 00:07:56",5.292,"2024-02-08 00:13:20",2.985,208.7,15.48,2089,2055,2081,12.78,20.5,20.1,20.88,"2024-02-08 00:03:15",20.48,"2024-02-08 00:03:20",19.99,"2024-02-08 00:00:25",19.58,"2024-02-08 00:00:20",45.54,1,74.29,100.8
"2024-02-08 00:30:00",9353,20.35,20.29,20.26,20.36,"2024-02-08 00:21:24","2024-02-08 00:21:28","2024-02-08 00:23:43","2024-02-08 00:23:43","NAN",20.14,"2024-02-08 00:30:00","2024-02-08 00:21:29",19.55,19.47,19.57,19.68,"2024-02-08 00:16:01","2024-02-08 00:16:01","2024-02-08 00:16:01","2024-02-08 00:16:01","NAN",19.58,"2024-02-08 00:30:00","2024-02-08 00:16:01",20.08,20,19.98,20.07,"NAN",19.92,0.152,0.154,0.136,0.135,"NAN",0.116,-0.003135111,-0.002342017,"2024-02-08 00:28:33",6.174,"2024-02-08 00:23:20",3.34,200.4,13.98,2090,2054,2080,12.87,20.51,20.12,20.77,"2024-02-08 00:21:25",20.39,"2024-02-08 00:21:30",20.12,"2024-02-08 00:15:35",19.67,"2024-02-08 00:16:05",45.6,1,74.31,100.9
"2024-02-08 00:45:00",9354,20.07,20.02,20,20.09,"2024-02-08 00:43:44","2024-02-08 00:43:44","2024-02-08 00:43:44","2024-02-08 00:43:44","NAN",19.87,"2024-02-08 00:45:00","2024-02-08 00:30:23",19.17,19.06,19.11,19.22,"2024-02-08 00:40:45","2024-02-08 00:40:45","2024-02-08 00:37:27","2024-02-08 00:37:27","NAN",19.15,"2024-02-08 00:45:00","2024-02-08 00:37:27",19.61,19.54,19.53,19.63,"NAN",19.46,0.186,0.192,0.191,0.19,"NAN",0.158,-0.002947663,-0.001840303,"2024-02-08 00:42:03",3.724,"2024-02-08 00:31:55",2.082,222.5,16.55,2087,2055,2082,12.87,20.07,19.68,20.55,"2024-02-08 00:43:45",20.17,"2024-02-08 00:43:50",19.69,"2024-02-08 00:37:35",19.33,"2024-02-08 00:36:55",45.6,1,74.31,100.9
"2024-02-08 01:00:00",9355,20.18,20.11,20.11,20.21,"2024-02-08 00:59:48","2024-02-08 00:59:48","2024-02-08 01:00:00","2024-02-08 01:00:00","NAN",19.93,"2024-02-08 01:00:00","2024-02-08 01:00:00",19.47,19.38,19.43,19.53,"2024-02-08 00:45:54","2024-02-08 00:45:54","2024-02-08 00:45:54","2024-02-08 00:45:54","NAN",19.43,"2024-02-08 01:00:00","2024-02-08 00:48:43",19.88,19.81,19.81,19.91,"NAN",19.71,0.135,0.136,0.121,0.121,"NAN",0.098,-0.002943399,-0.002200334,"2024-02-08 00:52:10",4.704,"2024-02-08 00:59:59",2.14,231.7,15.44,2087,2054,2081,12.87,20.33,19.94,20.59,"2024-02-08 01:00:00",20.19,"2024-02-08 00:59:55",19.96,"2024-02-08 00:46:00",19.58,"2024-02-08 00:48:45",45.6,1,74.32,100.9
"2024-02-08 01:15:00",9356,20.25,20.19,20.18,20.28,"2024-02-08 01:00:54","2024-02-08 01:00:54","2024-02-08 01:00:03","2024-02-08 01:00:04","NAN",20,"2024-02-08 01:15:00","2024-02-08 01:00:55",19.6,19.51,19.51,19.61,"2024-02-08 01:07:29","2024-02-08 01:05:53","2024-02-08 01:05:54","2024-02-08 01:05:54","NAN",19.53,"2024-02-08 01:15:00","2024-02-08 01:06:22",19.95,19.88,19.87,19.97,"NAN",19.79,0.153,0.153,0.157,0.156,"NAN",0.132,-0.002996769,-0.00201668,"2024-02-08 01:06:42",4.508,"2024-02-08 01:00:16",2.464,232.2,17.16,2086,2052,2080,12.73,20.39,20.01,20.64,"2024-02-08 01:00:10",20.26,"2024-02-08 01:13:55",20.01,"2024-02-08 01:05:55",19.63,"2024-02-08 01:06:00",45.54,1,74.32,100.9
"2024-02-08 01:30:00",9357,20.27,20.23,20.09,20.19,"2024-02-08 01:16:30","2024-02-08 01:16:33","2024-02-08 01:17:52","2024-02-08 01:17:52","NAN",20,"2024-02-08 01:30:00","2024-02-08 01:18:34",19.71,19.62,19.71,19.82,"2024-02-08 01:28:48","2024-02-08 01:28:48","2024-02-08 01:29:05","2024-02-08 01:29:05","NAN",19.63,"2024-02-08 01:30:00","2024-02-08 01:29:05",20.07,20,19.98,20.07,"NAN",19.9,0.089,0.094,0.069,0.069,"NAN",0.065,-0.002971389,-0.002113479,"2024-02-08 01:25:45",4.312,"2024-02-08 01:29:30",1.832,224.9,40.24,2086,2052,2080,12.86,20.51,20.12,20.73,"2024-02-08 01:16:35",20.28,"2024-02-08 01:16:40",20.17,"2024-02-08 01:29:05",19.83,"2024-02-08 01:28:55",45.55,1,74.32,100.9
"2024-02-08 01:45:00",9358,20.17,20.1,20.04,20.14,"2024-02-08 01:43:41","2024-02-08 01:43:49","2024-02-08 01:35:29","2024-02-08 01:35:29","NAN",19.96,"2024-02-08 01:45:00","2024-02-08 01:43:49",19.8,19.71,19.73,19.83,"2024-02-08 01:34:06","2024-02-08 01:34:32","2024-02-08 01:34:32","2024-02-08 01:34:32","NAN",19.71,"2024-02-08 01:45:00","2024-02-08 01:34:34",20.04,19.97,19.92,20.02,"NAN",19.87,0.071,0.073,0.052,0.052,"NAN",0.052,-0.002958257,-0.001924369,"2024-02-08 01:36:08",3.724,"2024-02-08 01:34:36",1.527,210.1,37.78,2085,2051,2079,12.85,20.48,20.09,20.61,"2024-02-08 01:35:35",20.21,"2024-02-08 01:35:30",20.23,"2024-02-08 01:34:40",19.87,"2024-02-08 01:34:40",45.55,1,74.33,100.9
"2024-02-08 02:00:00",9359,20.39,20.31,20.32,20.42,"2024-02-08 01:55:55","2024-02-08 01:55:55","2024-02-08 01:55:48","2024-02-08 01:55:48","NAN",20.16,"2024-02-08 02:00:00","2024-02-08 01:56:34",19.86,19.78,19.76,19.87,"2024-02-08 01:47:04","2024-02-08 01:47:04","2024-02-08 01:47:04","2024-02-08 01:47:04","NAN",19.76,"2024-02-08 02:00:00","2024-02-08 01:47:10",20.15,20.08,20.06,20.15,"NAN",19.99,0.11,0.112,0.115,0.115,"NAN",0.093,-0.003031224,-0.002156302,"2024-02-08 01:50:40",5.194,"2024-02-08 01:52:24",2.546,216.1,19.46,2084,2049,2077,12.77,20.58,20.2,20.82,"2024-02-08 01:56:00",20.44,"2024-02-08 01:56:00",20.28,"2024-02-08 01:46:55",19.92,"2024-02-08 01:46:55",45.55,1,74.34,100.9
"2024-02-08 02:15:00",9360,20.29,20.24,20.19,20.29,"2024-02-08 02:03:18","2024-02-08 02:07:38","2024-02-08 02:03:18","2024-02-08 02:03:18","NAN",20.1,"2024-02-08 02:15:00","2024-02-08 02:00:23",19.94,19.86,19.87,19.97,"2024-02-08 02:11:48","2024-02-08 02:11:48","2024-02-08 02:11:48","2024-02-08 02:11:48","NAN",19.89,"2024-02-08 02:15:00","2024-02-08 02:09:27",20.16,20.09,20.06,20.16,"NAN",20,0.072,0.077,0.062,0.061,"NAN",0.05,-0.002976397,-0.002137983,"2024-02-08 02:07:31",4.312,"2024-02-08 02:11:07",1.924,214.2,19.23,2083,2049,2077,12.71,20.6,20.22,20.75,"2024-02-08 02:07:45",20.35,"2024-02-08 02:07:50",20.41,"2024-02-08 02:09:15",20.03,"2024-02-08 02:09:15",45.49,1,74.35,100.9
"2024-02-08 02:30:00",9361,20.27,20.21,20.04,20.13,"2024-02-08 02:29:23","2024-02-08 02:29:23","2024-02-08 02:16:15","2024-02-08 02:16:14","NAN",20.02,"2024-02-08 02:30:00","2024-02-08 02:29:43",19.6,19.51,19.56,19.66,"2024-02-08 02:28:47","2024-02-08 02:28:47","2024-02-08 02:28:47","2024-02-08 02:28:47","NAN",19.52,"2024-02-08 02:30:00","2024-02-08 02:28:47",19.96,19.88,19.84,19.94,"NAN",19.8,0.132,0.134,0.114,0.114,"NAN",0.115,-0.003057569,-0.002160063,"2024-02-08 02:19:03",5.684,"2024-02-08 02:19:46",2.546,203,17.08,2082,2048,2075,12.71,20.38,20,20.7,"2024-02-08 02:29:30",20.28,"2024-02-08 02:29:30",20.1,"2024-02-08 02:26:15",19.69,"2024-02-08 02:26:40",45.5,1,74.36,100.9
"2024-02-08 02:45:00",9362,20.35,20.27,20.24,20.34,"2024-02-08 02:32:15","2024-02-08 02:32:15","2024-02-08 02:32:15","2024-02-08 02:32:15","NAN",20.04,"2024-02-08 02:45:00","2024-02-08 02:32:23",19.81,19.73,19.73,19.83,"2024-02-08 02:30:35","2024-02-08 02:30:34","2024-02-08 02:30:41","2024-02-08 02:30:41","NAN",19.7,"2024-02-08 02:45:00","2024-02-08 02:30:41",20.03,19.96,19.93,20.03,"NAN",19.87,0.098,0.1,0.101,0.1,"NAN",0.078,-0.002990326,-0.001701168,"2024-02-08 02:34:47",4.508,"2024-02-08 02:39:25",2.381,213.4,18.88,2082,2046,2074,12.83,20.46,20.08,20.79,"2024-02-08 02:32:20",20.39,"2024-02-08 02:32:25",20.26,"2024-02-08 02:30:45",19.89,"2024-02-08 02:30:40",45.52,3,74.37,100.9
"2024-02-08 03:00:00",9363,20.11,20.05,20,20.1,"2024-02-08 02:45:47","2024-02-08 02:51:37","2024-02-08 02:45:48","2024-02-08 02:45:48","NAN",19.91,"2024-02-08 03:00:00","2024-02-08 02:45:48",19.24,19.17,19.5,19.6,"2024-02-08 02:59:20","2024-02-08 02:59:24","2024-02-08 02:59:39","2024-02-08 02:59:39","NAN",19.25,"2024-02-08 03:00:00","2024-02-08 02:59:35",19.92,19.85,19.8,19.9,"NAN",19.77,0.172,0.178,0.102,0.103,"NAN",0.132,-0.003012726,-0.002165518,"2024-02-08 02:50:39",4.312,"2024-02-08 02:45:05",1.359,195.1,20.57,2081,2047,2075,12.83,20.35,19.97,20.57,"2024-02-08 02:49:50",20.17,"2024-02-08 02:49:45",19.71,"2024-02-08 02:59:45",19.27,"2024-02-08 02:59:30",45.45,1,74.36,100.9
"2024-02-08 03:15:00",9364,20.17,20.13,20.02,20.11,"2024-02-08 03:09:23","2024-02-08 03:09:22","2024-02-08 03:03:31","2024-02-08 03:03:31","NAN",19.9,"2024-02-08 03:15:00","2024-02-08 03:13:37",19.19,19.06,19.29,19.39,"2024-02-08 03:01:49","2024-02-08 03:01:49","2024-02-08 03:01:49","2024-02-08 03:01:49","NAN",19.32,"2024-02-08 03:15:00","2024-02-08 03:01:02",19.89,19.84,19.81,19.9,"NAN",19.72,0.18,0.187,0.166,0.166,"NAN",0.144,-0.002857794,-0.001869659,"2024-02-08 03:05:00",3.332,"2024-02-08 03:14:33",1.33,218.7,26.2,2080,2046,2073,12.82,20.37,19.98,20.66,"2024-02-08 03:03:25",20.26,"2024-02-08 03:02:50",19.78,"2024-02-08 03:01:00",19.4,"2024-02-08 03:00:55",45.48,1,74.36,100.9
"2024-02-08 03:30:00",9365,20.11,20.04,20.01,20.1,"2024-02-08 03:15:43","2024-02-08 03:15:40","2024-02-08 03:15:43","2024-02-08 03:15:43","NAN",19.88,"2024-02-08 03:30:00","2024-02-08 03:18:50",19.01,18.92,19.31,19.41,"2024-02-08 03:28:59","2024-02-08 03:28:59","2024-02-08 03:29:02","2024-02-08 03:29:02","NAN",19.24,"2024-02-08 03:30:00","2024-02-08 03:29:03",19.85,19.78,19.74,19.83,"NAN",19.69,0.168,0.17,0.138,0.137,"NAN",0.136,-0.00297393,-0.002125127,"2024-02-08 03:29:18",3.43,"2024-02-08 03:21:21",1.618,204.6,15.45,2079,2044,2072,12.8,20.29,19.91,20.52,"2024-02-08 03:18:45",20.16,"2024-02-08 03:18:45",19.8,"2024-02-08 03:29:05",19.36,"2024-02-08 03:29:05",45.39,1,74.36,100.9
"2024-02-08 03:45:00",9366,19.9,19.8,19.45,19.54,"2024-02-08 03:36:30","2024-02-08 03:36:31","2024-02-08 03:36:29","2024-02-08 03:30:12","NAN",19.58,"2024-02-08 03:45:00","2024-02-08 03:32:19",17.79,17.71,18.2,18.24,"2024-02-08 03:43:44","2024-02-08 03:43:44","2024-02-08 03:43:45","2024-02-08 03:43:45","NAN",17.97,"2024-02-08 03:45:00","2024-02-08 03:43:49",19.18,19.1,19.04,19.13,"NAN",19.03,0.519,0.518,0.344,0.354,"NAN",0.421,-0.002921156,-0.001906776,"2024-02-08 03:36:57",0.784,"2024-02-08 03:38:16",0.13,341.3,59.55,2079,2044,2071,12.81,19.62,19.24,20.43,"2024-02-08 03:36:35",20.03,"2024-02-08 03:36:35",18.34,"2024-02-08 03:43:45",17.98,"2024-02-08 03:43:45",45.34,1,74.36,100.9
"2024-02-08 04:00:00",9367,19.69,19.62,19.31,19.39,"2024-02-08 03:47:49","2024-02-08 03:47:49","2024-02-08 03:53:01","2024-02-08 03:53:01","NAN",19.26,"2024-02-08 04:00:00","2024-02-08 03:48:00",16.58,16.48,17.34,17.35,"2024-02-08 03:46:29","2024-02-08 03:46:29","2024-02-08 03:46:28","2024-02-08 03:46:28","NAN",16.87,"2024-02-08 04:00:00","2024-02-08 03:46:46",18.95,18.89,18.85,18.94,"NAN",18.77,0.599,0.611,0.451,0.466,"NAN",0.52,-0.002998562,-0.002259651,"2024-02-08 03:45:01",4.116,"2024-02-08 03:57:01",1.928,194.2,18.51,2075,2041,2069,12.74,19.38,18.99,20.14,"2024-02-08 03:47:55",19.74,"2024-02-08 03:47:55",17.06,"2024-02-08 03:46:25",16.77,"2024-02-08 03:46:30",45.42,1,74.37,100.9
"2024-02-08 04:15:00",9368,20.2,20.11,20.02,20.11,"2024-02-08 04:15:00","2024-02-08 04:15:00","2024-02-08 04:14:39","2024-02-08 04:14:39","NAN",19.89,"2024-02-08 04:15:00","2024-02-08 04:14:01",18.75,18.65,18.84,18.94,"2024-02-08 04:01:34","2024-02-08 04:01:34","2024-02-08 04:01:35","2024-02-08 04:01:35","NAN",18.79,"2024-02-08 04:15:00","2024-02-08 04:01:35",19.61,19.54,19.49,19.58,"NAN",19.43,0.317,0.313,0.299,0.299,"NAN",0.284,-0.00305372,-0.002207492,"2024-02-08 04:13:32",6.174,"2024-02-08 04:14:07",2.776,197.7,11.78,2076,2040,2069,12.81,20.04,19.65,20.53,"2024-02-08 04:12:00",20.14,"2024-02-08 04:12:30",19.27,"2024-02-08 04:01:35",18.88,"2024-02-08 04:01:40",45.38,1,74.37,100.9
"2024-02-08 04:30:00",9369,20.28,20.19,20.1,20.19,"2024-02-08 04:15:05","2024-02-08 04:15:05","2024-02-08 04:15:57","2024-02-08 04:15:57","NAN",20.03,"2024-02-08 04:30:00","2024-02-08 04:15:46",19.29,19.2,19.24,19.34,"2024-02-08 04:27:17","2024-02-08 04:27:17","2024-02-08 04:27:16","2024-02-08 04:27:16","NAN",19.35,"2024-02-08 04:30:00","2024-02-08 04:27:17",19.97,19.89,19.86,19.96,"NAN",19.81,0.171,0.17,0.151,0.15,"NAN",0.132,-0.003125546,-0.001948266,"2024-02-08 04:17:29",6.664,"2024-02-08 04:17:51",3.202,201.9,8.95,2076,2040,2069,12.79,20.4,20.01,20.62,"2024-02-08 04:15:40",20.23,"2024-02-08 04:15:40",19.92,"2024-02-08 04:24:55",19.42,"2024-02-08 04:27:20",45.45,1,74.37,100.9
"2024-02-08 04:45:00",9370,20.16,20.08,20.06,20.15,"2024-02-08 04:31:14","2024-02-08 04:31:14","2024-02-08 04:34:24","2024-02-08 04:34:24","NAN",19.93,"2024-02-08 04:45:00","2024-02-08 04:38:09",19.63,19.55,19.54,19.64,"2024-02-08 04:41:43","2024-02-08 04:41:43","2024-02-08 04:41:43","2024-02-08 04:41:43","NAN",19.54,"2024-02-08 04:45:00","2024-02-08 04:41:43",19.94,19.86,19.84,19.94,"NAN",19.77,0.119,0.121,0.109,0.107,"NAN",0.084,-0.003057809,-0.002259893,"2024-02-08 04:38:46",5.782,"2024-02-08 04:34:10",3.242,204.7,12.25,2074,2038,2066,12.72,20.36,19.97,20.57,"2024-02-08 04:31:35",20.19,"2024-02-08 04:31:35",20.08,"2024-02-08 04:41:35",19.71,"2024-02-08 04:41:40",45.44,3,74.39,100.9
"2024-02-08 05:00:00",9371,20.24,20.16,20.12,20.21,"2024-02-08 04:57:37","2024-02-08 04:57:37","2024-02-08 04:57:38","2024-02-08 04:57:38","NAN",20.04,"2024-02-08 05:00:00","2024-02-08 04:56:48",19.69,19.6,19.61,19.71,"2024-02-08 04:45:47","2024-02-08 04:45:47","2024-02-08 04:45:43","2024-02-08 04:45:43","NAN",19.6,"2024-02-08 05:00:00","2024-02-08 04:45:47",20.01,19.94,19.9,19.99,"NAN",19.84,0.122,0.121,0.106,0.106,"NAN",0.105,-0.003008191,-0.002151328,"2024-02-08 04:48:55",5.586,"2024-02-08 04:57:09",2.757,206.7,16.51,2073,2038,2066,12.78,20.44,20.05,20.66,"2024-02-08 04:57:45",20.25,"2024-02-08 04:56:40",20.12,"2024-02-08 04:45:45",19.74,"2024-02-08 04:45:50",45.43,1,74.39,100.9
"2024-02-08 05:15:00",9372,20.18,20.11,20.02,20.12,"2024-02-08 05:02:36","2024-02-08 05:02:36","2024-02-08 05:02:39","2024-02-08 05:02:39","NAN",19.98,"2024-02-08 05:15:00","2024-02-08 05:02:47",19.77,19.69,19.69,19.79,"2024-02-08 05:14:04","2024-02-08 05:14:02","2024-02-08 05:14:04","2024-02-08 05:14:04","NAN",19.66,"2024-02-08 05:15:00","2024-02-08 05:14:06",20.01,19.93,19.89,19.99,"NAN",19.85,0.091,0.094,0.075,0.074,"NAN",0.074,-0.002981398,-0.001975438,"2024-02-08 05:09:49",4.116,"2024-02-08 05:02:04",2.128,205.2,14.87,2072,2038,2066,12.71,20.43,20.05,20.61,"2024-02-08 05:02:40",20.23,"2024-02-08 05:02:40",20.19,"2024-02-08 05:14:10",19.85,"2024-02-08 05:14:10",45.35,1,74.4,101
"2024-02-08 05:30:00",9373,20.08,20.01,19.93,20.03,"2024-02-08 05:24:21","2024-02-08 05:24:21","2024-02-08 05:24:28","2024-02-08 05:24:28","NAN",19.89,"2024-02-08 05:30:00","2024-02-08 05:24:29",19.75,19.67,19.67,19.77,"2024-02-08 05:15:18","2024-02-08 05:15:18","2024-02-08 05:15:18","2024-02-08 05:15:18","NAN",19.65,"2024-02-08 05:30:00","2024-02-08 05:15:19",19.95,19.88,19.82,19.91,"NAN",19.78,0.066,0.07,0.048,0.048,"NAN",0.046,-0.002989967,-0.001953844,"2024-02-08 05:25:23",3.822,"2024-02-08 05:19:40",2.387,197.4,11.98,2071,2036,2063,12.78,20.37,19.99,20.5,"2024-02-08 05:18:25",20.1,"2024-02-08 05:18:20",20.21,"2024-02-08 05:15:15",19.83,"2024-02-08 05:29:40",45.29,4,74.41,101
"2024-02-08 05:45:00",9374,20,19.92,19.86,19.95,"2024-02-08 05:30:07","2024-02-08 05:30:20","2024-02-08 05:30:47","2024-02-08 05:30:51","NAN",19.8,"2024-02-08 05:45:00","2024-02-08 05:30:22",19.41,19.32,19.31,19.41,"2024-02-08 05:37:41","2024-02-08 05:37:40","2024-02-08 05:37:41","2024-02-08 05:37:41","NAN",19.34,"2024-02-08 05:45:00","2024-02-08 05:37:41",19.73,19.65,19.6,19.69,"NAN",19.57,0.109,0.111,0.097,0.096,"NAN",0.092,-0.003012292,-0.002167705,"2024-02-08 05:38:17",4.312,"2024-02-08 05:36:04",2.512,195.4,10.03,2069,2034,2062,12.78,20.14,19.76,20.41,"2024-02-08 05:30:15",20.01,"2024-02-08 05:30:15",19.81,"2024-02-08 05:37:45",19.47,"2024-02-08 05:37:45",45.29,3,74.4,101
"2024-02-08 06:00:00",9375,19.99,19.94,19.84,19.93,"2024-02-08 05:58:15","2024-02-08 05:58:14","2024-02-08 05:58:14","2024-02-08 05:58:15","NAN",19.78,"2024-02-08 06:00:00","2024-02-08 05:59:20",19.48,19.39,19.44,19.54,"2024-02-08 05:48:08","2024-02-08 05:48:08","2024-02-08 05:48:26","2024-02-08 05:48:26","NAN",19.39,"2024-02-08 06:00:00","2024-02-08 05:48:27",19.81,19.75,19.69,19.79,"NAN",19.64,0.104,0.112,0.09,0.089,"NAN",0.085,-0.002864562,-0.002017531,"2024-02-08 05:52:33",2.94,"2024-02-08 05:46:38",1.576,206.2,12.04,2070,2036,2063,12.77,20.25,19.86,20.43,"2024-02-08 05:55:20",20.03,"2024-02-08 05:55:10",19.96,"2024-02-08 05:48:25",19.58,"2024-02-08 05:48:25",45.37,2,74.4,101
"2024-02-08 06:15:00",9376,19.95,19.89,19.8,19.89,"2024-02-08 06:01:23","2024-02-08 06:01:23","2024-02-08 06:00:09","2024-02-08 06:00:09","NAN",19.73,"2024-02-08 06:15:00","2024-02-08 06:01:48",19.55,19.45,19.51,19.61,"2024-02-08 06:04:47","2024-02-08 06:04:47","2024-02-08 06:04:49","2024-02-08 06:04:49","NAN",19.5,"2024-02-08 06:15:00","2024-02-08 06:04:49",19.81,19.74,19.69,19.79,"NAN",19.65,0.063,0.066,0.052,0.051,"NAN",0.042,-0.002857506,-0.001934439,"2024-02-08 06:06:37",3.038,"2024-02-08 06:02:28",1.315,213.2,28.69,2069,2034,2061,12.72,20.24,19.85,20.35,"2024-02-08 06:00:15",19.98,"2024-02-08 06:01:30",20.01,"2024-02-08 06:04:50",19.62,"2024-02-08 06:04:50",45.4,1,74.42,101
"2024-02-08 06:30:00",9377,19.98,19.93,19.8,19.89,"2024-02-08 06:19:30","2024-02-08 06:19:30","2024-02-08 06:19:09","2024-02-08 06:19:09","NAN",19.76,"2024-02-08 06:30:00","2024-02-08 06:19:32",19.05,18.96,19.15,19.26,"2024-02-08 06:27:12","2024-02-08 06:27:12","2024-02-08 06:27:12","2024-02-08 06:27:12","NAN",19.08,"2024-02-08 06:30:00","2024-02-08 06:27:13",19.64,19.58,19.53,19.62,"NAN",19.48,0.158,0.165,0.127,0.125,"NAN",0.123,-0.002968934,-0.001867113,"2024-02-08 06:18:08",4.116,"2024-02-08 06:29:05",2.184,198.9,11.26,2067,2032,2059,12.67,20.07,19.7,20.41,"2024-02-08 06:19:30",20.03,"2024-02-08 06:19:30",19.51,"2024-02-08 06:27:10",19.18,"2024-02-08 06:27:10",45.46,1,74.42,101
"2024-02-08 06:45:00",9378,19.86,19.81,19.77,19.87,"2024-02-08 06:34:29","2024-02-08 06:34:29","2024-02-08 06:34:28","2024-02-08 06:34:28","NAN",19.66,"2024-02-08 06:45:00","2024-02-08 06:34:32",19.36,19.27,19.31,19.41,"2024-02-08 06:32:05","2024-02-08 06:32:05","2024-02-08 06:32:07","2024-02-08 06:32:07","NAN",19.3,"2024-02-08 06:45:00","2024-02-08 06:32:07",19.66,19.6,19.56,19.65,"NAN",19.5,0.102,0.107,0.09,0.088,"NAN",0.077,-0.002486809,-0.001239849,"2024-02-08 06:42:35",4.018,"2024-02-08 06:32:32",1.794,209.2,17.84,2067,2032,2060,12.7,20.1,19.71,20.32,"2024-02-08 06:34:30",19.94,"2024-02-08 06:34:30",19.81,"2024-02-08 06:32:10",19.44,"2024-02-08 06:32:05",45.41,1,74.44,101
"2024-02-08 07:00:00",9379,19.74,19.68,19.64,19.73,"2024-02-08 06:55:39","2024-02-08 06:55:23","2024-02-08 06:55:26","2024-02-08 06:55:25","NAN",19.56,"2024-02-08 07:00:00","2024-02-08 06:55:44",19.35,19.24,19.32,19.42,"2024-02-08 06:49:06","2024-02-08 06:49:06","2024-02-08 06:59:11","2024-02-08 06:59:11","NAN",19.29,"2024-02-08 07:00:00","2024-02-08 06:49:11",19.6,19.53,19.49,19.59,"NAN",19.44,0.085,0.089,0.081,0.08,"NAN",0.073,0.001922196,0.009749213,"2024-02-08 07:00:00",3.626,"2024-02-08 06:59:11",1.907,208.1,17.07,2065,2030,2058,12.75,20.02,19.63,20.19,"2024-02-08 06:55:25",19.8,"2024-02-08 06:55:25",19.78,"2024-02-08 06:49:10",19.4,"2024-02-08 06:49:10",45.43,5,74.45,101
"2024-02-08 07:15:00",9380,19.68,19.6,19.56,19.66,"2024-02-08 07:07:22","2024-02-08 07:07:22","2024-02-08 07:07:22","2024-02-08 07:07:22","NAN",19.48,"2024-02-08 07:15:00","2024-02-08 07:08:06",18.77,18.68,18.74,18.84,"2024-02-08 07:14:20","2024-02-08 07:14:20","2024-02-08 07:14:20","2024-02-08 07:14:22","NAN",18.77,"2024-02-08 07:15:00","2024-02-08 07:14:22",19.41,19.34,19.3,19.4,"NAN",19.26,0.187,0.185,0.175,0.175,"NAN",0.169,0.1257927,0.5244164,"2024-02-08 07:15:00",4.41,"2024-02-08 07:07:33",2.074,202.9,15,2064,2028,2057,12.65,19.84,19.45,20.08,"2024-02-08 07:08:00",19.69,"2024-02-08 07:05:20",19.22,"2024-02-08 07:14:25",18.84,"2024-02-08 07:14:25",45.36,2,74.46,101
"2024-02-08 07:30:00",9381,19.33,19.26,19.22,19.32,"2024-02-08 07:15:16","2024-02-08 07:15:15","2024-02-08 07:15:17","2024-02-08 07:15:16","NAN",19.12,"2024-02-08 07:30:00","2024-02-08 07:15:18",18.21,18.11,18.26,18.35,"2024-02-08 07:27:56","2024-02-08 07:27:56","2024-02-08 07:27:34","2024-02-08 07:27:34","NAN",18.28,"2024-02-08 07:30:00","2024-02-08 07:27:56",18.94,18.9,18.83,18.93,"NAN",18.79,0.214,0.221,0.184,0.182,"NAN",0.184,1.787044,4.063464,"2024-02-08 07:30:00",3.038,"2024-02-08 07:19:45",1.564,207.8,17.93,2063,2028,2057,12.6,19.4,19.03,19.78,"2024-02-08 07:15:15",19.4,"2024-02-08 07:15:10",18.79,"2024-02-08 07:27:30",18.41,"2024-02-08 07:27:40",45.41,2,74.48,101
"2024-02-08 07:45:00",9382,19.03,19,18.83,18.9,"2024-02-08 07:30:01","2024-02-08 07:31:20","2024-02-08 07:31:12","2024-02-08 07:31:13","NAN",18.87,"2024-02-08 07:45:00","2024-02-08 07:30:01",12.23,11.85,13.86,14.08,"2024-02-08 07:38:10","2024-02-08 07:38:10","2024-02-08 07:38:22","2024-02-08 07:38:22","NAN",13.59,"2024-02-08 07:45:00","2024-02-08 07:38:23",16.74,16.72,16.7,16.8,"NAN",16.67,1.528,1.595,1.38,1.368,"NAN",1.334,8.079369,11.53745,"2024-02-08 07:45:00",3.43,"2024-02-08 07:42:13",1.471,196.5,15.56,2060,2026,2056,12.74,17.27,16.92,19.56,"2024-02-08 07:30:01",19.18,"2024-02-08 07:30:01",13.24,"2024-02-08 07:38:30",13.14,"2024-02-08 07:38:30",45.28,6,74.48,101
"2024-02-08 08:00:00",9383,18.2,18.3,18.19,18.27,"2024-02-08 07:46:26","2024-02-08 07:46:26","2024-02-08 07:48:59","2024-02-08 07:48:59","NAN",17.82,"2024-02-08 08:00:00","2024-02-08 07:49:04",7.504,7.43,9.29,9.49,"2024-02-08 07:57:31","2024-02-08 07:57:31","2024-02-08 07:57:33","2024-02-08 07:57:33","NAN",8.76,"2024-02-08 08:00:00","2024-02-08 07:57:33",14.75,14.7,14.83,14.94,"NAN",14.68,2.788,2.841,2.399,2.384,"NAN",2.5,20.9659,26.02324,"2024-02-08 07:59:23",4.802,"2024-02-08 07:47:18",1.193,232.6,61.22,2060,2025,2059,12.6,15.23,14.88,18.9,"2024-02-08 07:49:00",18.48,"2024-02-08 07:49:00",8.33,"2024-02-08 07:57:00",8.08,"2024-02-08 07:57:35",45.3,5,74.49,101
"2024-02-08 08:15:00",9384,16.52,16.47,15.34,15.61,"2024-02-08 08:00:05","2024-02-08 08:00:05","2024-02-08 08:00:06","2024-02-08 08:00:06","NAN",15.73,"2024-02-08 08:15:00","2024-02-08 08:00:08",8.76,8.63,11.57,11.54,"2024-02-08 08:08:24","2024-02-08 08:08:24","2024-02-08 08:14:41","2024-02-08 08:08:32","NAN",10.66,"2024-02-08 08:15:00","2024-02-08 08:08:52",13.36,13.26,13.4,13.5,"NAN",13.28,1.394,1.381,0.829,0.846,"NAN",1.114,40.10551,56.39861,"2024-02-08 08:15:00",1.47,"2024-02-08 08:02:02",0.473,8.12,51.13,2063,2027,2062,12.61,13.73,13.37,16.2,"2024-02-08 08:00:01",16.09,"2024-02-08 08:00:10",10.02,"2024-02-08 08:08:25",9.52,"2024-02-08 08:08:25",45.35,3,74.51,101.1
"2024-02-08 08:30:00",9385,18.31,18.26,18.31,18.4,"2024-02-08 08:29:24","2024-02-08 08:29:24","2024-02-08 08:29:28","2024-02-08 08:29:28","NAN",17.97,"2024-02-08 08:30:00","2024-02-08 08:29:29",9.2,9.03,11.21,11.42,"2024-02-08 08:18:16","2024-02-08 08:18:16","2024-02-08 08:24:03","2024-02-08 08:24:03","NAN",10.42,"2024-02-08 08:30:00","2024-02-08 08:18:45",14.31,14.26,14.45,14.53,"NAN",14.11,2.582,2.62,2.315,2.315,"NAN",2.408,72.80545,113.5345,"2024-02-08 08:26:09",3.234,"2024-02-08 08:27:16",0.822,211.5,40.28,2075,2040,2075,12.79,14.72,14.32,18.73,"2024-02-08 08:29:30",18.3,"2024-02-08 08:29:30",9.52,"2024-02-08 08:18:20",9.09,"2024-02-08 08:18:20",45.34,3,74.52,101.1
"2024-02-08 08:45:00",9386,18.83,18.66,19.42,19.58,"2024-02-08 08:44:54","2024-02-08 08:44:54","2024-02-08 08:43:52","2024-02-08 08:43:52","NAN",18.66,"2024-02-08 08:45:00","2024-02-08 08:44:55",16.12,15.99,17.82,17.92,"2024-02-08 08:42:50","2024-02-08 08:42:50","2024-02-08 08:30:16","2024-02-08 08:30:16","NAN",16.79,"2024-02-08 08:45:00","2024-02-08 08:42:51",18.23,18.12,18.49,18.59,"NAN",18.12,0.332,0.341,0.305,0.31,"NAN",0.266,146.0084,249.5992,"2024-02-08 08:45:00",2.646,"2024-02-08 08:30:20",1.219,214.4,14.29,3859,3853,3827,12.81,18.63,18.23,19.11,"2024-02-08 08:44:40",18.72,"2024-02-08 08:44:45",17.49,"2024-02-08 08:43:20",17.01,"2024-02-08 08:42:50",45.16,4,74.53,101.1
"2024-02-08 09:00:00",9387,19.52,19.4,20.8,21.06,"2024-02-08 08:58:48","2024-02-08 08:58:48","2024-02-08 08:49:51","2024-02-08 08:49:50","NAN",19.24,"2024-02-08 09:00:00","2024-02-08 08:58:49",17.75,17.54,18.13,18.29,"2024-02-08 08:54:12","2024-02-08 08:54:12","2024-02-08 08:56:33","2024-02-08 08:56:33","NAN",17.98,"2024-02-08 09:00:00","2024-02-08 08:54:17",18.71,18.57,19.49,19.66,"NAN",18.62,0.327,0.337,0.673,0.698,"NAN",0.261,194.2442,292.7649,"2024-02-08 08:59:59",3.43,"2024-02-08 08:50:01",1.9,198.9,13.94,4482,4482,4430,13.16,19.05,18.71,19.8,"2024-02-08 08:58:50",19.42,"2024-02-08 08:58:50",18.1,"2024-02-08 08:56:35",17.8,"2024-02-08 08:56:35",45.07,4,74.53,101.1
"2024-02-08 09:15:00",9388,20.19,19.92,22.36,22.56,"2024-02-08 09:09:49","2024-02-08 09:09:49","2024-02-08 09:07:47","2024-02-08 09:07:47","NAN",20.05,"2024-02-08 09:15:00","2024-02-08 09:10:36",18.69,18.48,19.36,19.56,"2024-02-08 09:02:11","2024-02-08 09:02:11","2024-02-08 09:02:11","2024-02-08 09:00:34","NAN",18.79,"2024-02-08 09:15:00","2024-02-08 09:02:11",19.71,19.51,20.72,20.9,"NAN",19.64,0.356,0.351,0.758,0.764,"NAN",0.336,286.6176,429.8492,"2024-02-08 09:05:27",3.234,"2024-02-08 09:13:05",2.073,197.5,13.92,4728,4728,4663,13.84,20.02,19.67,20.41,"2024-02-08 09:11:55",20.03,"2024-02-08 09:09:50",19.11,"2024-02-08 09:02:10",18.79,"2024-02-08 09:00:05",44.99,20,74.55,101.1
"2024-02-08 09:30:00",9389,20.36,20.11,22.06,22.22,"2024-02-08 09:29:34","2024-02-08 09:29:35","2024-02-08 09:29:35","2024-02-08 09:29:29","NAN",20.29,"2024-02-08 09:30:00","2024-02-08 09:20:06",19.92,19.76,20.07,20.21,"2024-02-08 09:16:31","2024-02-08 09:17:29","2024-02-08 09:15:01","2024-02-08 09:15:01","NAN",19.88,"2024-02-08 09:30:00","2024-02-08 09:16:32",20.14,19.96,20.89,21.03,"NAN",20.07,0.077,0.069,0.559,0.565,"NAN",0.072,240.3553,336.811,"2024-02-08 09:29:36",4.116,"2024-02-08 09:26:26",1.954,198.2,16.42,4639,4639,4571,13.83,20.46,20.09,20.62,"2024-02-08 09:26:45",20.23,"2024-02-08 09:29:35",20.3,"2024-02-08 09:17:30",19.92,"2024-02-08 09:17:30",45.35,5,74.56,101.1
"2024-02-08 09:45:00",9390,20.4,20.15,22.69,22.79,"2024-02-08 09:31:19","2024-02-08 09:31:22","2024-02-08 09:40:04","2024-02-08 09:40:04","NAN",20.29,"2024-02-08 09:45:00","2024-02-08 09:30:06",19.85,19.7,20.41,20.53,"2024-02-08 09:37:45","2024-02-08 09:37:45","2024-02-08 09:32:46","2024-02-08 09:32:46","NAN",19.86,"2024-02-08 09:45:00","2024-02-08 09:37:45",20.14,19.91,21.81,21.91,"NAN",20.09,0.116,0.11,0.592,0.599,"NAN",0.106,329.6857,467.0837,"2024-02-08 09:39:17",3.234,"2024-02-08 09:44:47",2.2,186.3,15.22,4783,4783,4710,14.48,20.43,20.06,20.66,"2024-02-08 09:30:55",20.28,"2024-02-08 09:30:50",20.25,"2024-02-08 09:37:45",19.89,"2024-02-08 09:34:40",45.23,8,74.57,101.1
"2024-02-08 10:00:00",9391,20.17,19.97,21.49,21.66,"2024-02-08 09:46:22","2024-02-08 09:46:53","2024-02-08 09:46:01","2024-02-08 09:46:14","NAN",20.1,"2024-02-08 10:00:00","2024-02-08 09:45:06",19.81,19.64,20.17,20.2,"2024-02-08 09:55:50","2024-02-08 09:55:50","2024-02-08 09:59:45","2024-02-08 09:59:44","NAN",19.73,"2024-02-08 10:00:00","2024-02-08 09:56:07",19.96,19.79,20.73,20.82,"NAN",19.86,0.079,0.08,0.326,0.358,"NAN",0.078,173.0668,246.0449,"2024-02-08 09:45:01",3.724,"2024-02-08 09:48:46",2.47,180.1,12.53,4538,4538,4468,13.67,20.29,19.91,20.46,"2024-02-08 09:46:30",20.08,"2024-02-08 09:46:10",20.14,"2024-02-08 09:55:55",19.76,"2024-02-08 09:55:55",45.47,3,74.57,101.1
"2024-02-08 10:15:00",9392,20.76,20.49,23.51,23.67,"2024-02-08 10:14:08","2024-02-08 10:14:16","2024-02-08 10:14:38","2024-02-08 10:14:38","NAN",20.71,"2024-02-08 10:15:00","2024-02-08 10:14:16",19.9,19.78,20.29,20.33,"2024-02-08 10:00:22","2024-02-08 10:00:22","2024-02-08 10:03:39","2024-02-08 10:03:39","NAN",19.83,"2024-02-08 10:15:00","2024-02-08 10:00:28",20.18,19.97,21.42,21.51,"NAN",20.1,0.211,0.156,0.771,0.81,"NAN",0.238,298.3445,692.2433,"2024-02-08 10:13:35",3.234,"2024-02-08 10:08:28",2.13,182.3,11.77,4608,4608,4539,13.61,20.49,20.1,20.95,"2024-02-08 10:14:15",20.55,"2024-02-08 10:14:15",20.3,"2024-02-08 10:00:25",19.92,"2024-02-08 10:00:20",45.46,1,74.58,101.1
"2024-02-08 10:30:00",9393,20.75,20.52,23.31,23.52,"2024-02-08 10:19:51","2024-02-08 10:20:46","2024-02-08 10:19:36","2024-02-08 10:19:35","NAN",20.7,"2024-02-08 10:30:00","2024-02-08 10:20:06",20.22,20.02,21.14,21.12,"2024-02-08 10:25:36","2024-02-08 10:21:25","2024-02-08 10:28:55","2024-02-08 10:28:55","NAN",20.19,"2024-02-08 10:30:00","2024-02-08 10:25:43",20.45,20.18,22.17,22.33,"NAN",20.4,0.099,0.074,0.466,0.494,"NAN",0.114,322.251,621.4288,"2024-02-08 10:19:22",4.018,"2024-02-08 10:29:29",2.61,187.1,9.2,4742,4742,4670,14.03,20.69,20.31,20.88,"2024-02-08 10:20:00",20.52,"2024-02-08 10:20:00",20.57,"2024-02-08 10:21:25",20.19,"2024-02-08 10:17:15",45.45,3,74.59,101.1
"2024-02-08 10:45:00",9394,20.83,20.61,23.32,23.51,"2024-02-08 10:42:59","2024-02-08 10:42:10","2024-02-08 10:41:29","2024-02-08 10:41:28","NAN",20.73,"2024-02-08 10:45:00","2024-02-08 10:43:13",20.14,19.9,20.51,20.62,"2024-02-08 10:32:43","2024-02-08 10:31:52","2024-02-08 10:35:13","2024-02-08 10:35:13","NAN",20.09,"2024-02-08 10:45:00","2024-02-08 10:32:49",20.46,20.24,21.44,21.56,"NAN",20.4,0.167,0.15,0.584,0.559,"NAN",0.182,308.6994,596.2276,"2024-02-08 10:41:07",3.92,"2024-02-08 10:30:10",2.081,192.8,18.68,4731,4731,4659,14.01,20.75,20.36,21.06,"2024-02-08 10:41:40",20.71,"2024-02-08 10:42:25",20.41,"2024-02-08 10:32:00",20.01,"2024-02-08 10:31:55",45.55,3,74.59,101.1
"2024-02-08 11:00:00",9395,21.6,21.24,23.61,23.82,"2024-02-08 10:53:54","2024-02-08 10:53:58","2024-02-08 10:48:15","2024-02-08 10:48:15","NAN",21.54,"2024-02-08 11:00:00","2024-02-08 10:53:58",20.4,20.15,21.03,21.21,"2024-02-08 10:59:36","2024-02-08 10:58:43","2024-02-08 10:59:15","2024-02-08 10:59:15","NAN",20.42,"2024-02-08 11:00:00","2024-02-08 10:59:39",20.93,20.6,22.47,22.64,"NAN",20.91,0.227,0.212,0.69,0.683,"NAN",0.244,438.4665,782.5118,"2024-02-08 10:54:17",4.606,"2024-02-08 10:57:08",2.597,191.4,10.65,4780,4780,4707,14.54,21.11,20.73,21.63,"2024-02-08 10:54:00",21.22,"2024-02-08 10:53:55",20.66,"2024-02-08 10:57:30",20.26,"2024-02-08 10:57:25",45.5,1,74.6,101.2
"2024-02-08 11:15:00",9396,21.63,21.31,23.62,23.77,"2024-02-08 11:14:28","2024-02-08 11:14:28","2024-02-08 11:14:46","2024-02-08 11:14:47","NAN",21.55,"2024-02-08 11:15:00","2024-02-08 11:14:28",20.3,20.02,20.63,20.74,"2024-02-08 11:01:03","2024-02-08 11:01:03","2024-02-08 11:07:01","2024-02-08 11:07:01","NAN",20.25,"2024-02-08 11:15:00","2024-02-08 11:04:19",20.75,20.51,21.72,21.86,"NAN",20.69,0.307,0.262,0.76,0.775,"NAN",0.332,328.4123,618.0654,"2024-02-08 11:13:22",4.214,"2024-02-08 11:00:05",2.509,191.9,14.14,4784,4784,4710,14.55,21.02,20.62,21.7,"2024-02-08 11:14:25",21.33,"2024-02-08 11:14:30",20.61,"2024-02-08 11:01:10",20.19,"2024-02-08 11:01:05",45.52,1,74.61,101.2
"2024-02-08 11:30:00",9397,21.8,21.69,23.94,24.15,"2024-02-08 11:28:54","2024-02-08 11:28:54","2024-02-08 11:15:10","2024-02-08 11:15:10","NAN",21.66,"2024-02-08 11:30:00","2024-02-08 11:18:56",21.22,20.96,21.4,21.52,"2024-02-08 11:15:08","2024-02-08 11:16:11","2024-02-08 11:26:14","2024-02-08 11:26:15","NAN",21.24,"2024-02-08 11:30:00","2024-02-08 11:21:55",21.48,21.21,22.03,22.19,"NAN",21.45,0.098,0.128,0.574,0.609,"NAN",0.085,318.0617,617.5651,"2024-02-08 11:15:31",3.332,"2024-02-08 11:15:27",1.699,222.3,24.05,4776,4778,4704,14.54,21.63,21.27,21.79,"2024-02-08 11:23:30",21.49,"2024-02-08 11:23:35",21.45,"2024-02-08 11:15:01",21.09,"2024-02-08 11:15:01",45.62,3,74.6,101.2
"2024-02-08 11:45:00",9398,21.75,21.62,23.01,23.11,"2024-02-08 11:40:23","2024-02-08 11:40:25","2024-02-08 11:44:10","2024-02-08 11:44:45","NAN",21.64,"2024-02-08 11:45:00","2024-02-08 11:40:37",21.22,21.05,21.34,21.44,"2024-02-08 11:44:21","2024-02-08 11:35:52","2024-02-08 11:37:50","2024-02-08 11:37:50","NAN",21.16,"2024-02-08 11:45:00","2024-02-08 11:44:24",21.45,21.26,21.82,21.93,"NAN",21.38,0.099,0.1,0.486,0.472,"NAN",0.094,211.0431,233.9395,"2024-02-08 11:38:46",3.038,"2024-02-08 11:33:36",1.604,217.5,27.6,4726,4730,4656,14.06,21.71,21.34,21.87,"2024-02-08 11:33:50",21.49,"2024-02-08 11:43:15",21.58,"2024-02-08 11:35:55",21.22,"2024-02-08 11:36:00",45.69,1,74.6,101.2
"2024-02-08 12:00:00",9399,21.79,21.65,23.14,23.25,"2024-02-08 11:48:12","2024-02-08 11:48:12","2024-02-08 11:46:06","2024-02-08 11:46:06","NAN",21.6,"2024-02-08 12:00:00","2024-02-08 11:48:13",21.19,21.03,21.34,21.46,"2024-02-08 11:59:57","2024-02-08 11:57:32","2024-02-08 11:59:34","2024-02-08 11:52:23","NAN",21.17,"2024-02-08 12:00:00","2024-02-08 12:00:00",21.39,21.2,21.93,22.06,"NAN",21.31,0.09,0.091,0.478,0.477,"NAN",0.078,206.7512,252.0271,"2024-02-08 11:55:38",2.842,"2024-02-08 11:52:15",1.539,207.3,20.46,4687,4690,4617,13.88,21.67,21.3,21.92,"2024-02-08 11:48:40",21.52,"2024-02-08 11:48:20",21.52,"2024-02-08 12:00:00",21.15,"2024-02-08 11:59:40",45.7,1,74.6,101.2
"2024-02-08 12:15:00",9400,21.56,21.29,22.77,22.9,"2024-02-08 12:04:39","2024-02-08 12:04:39","2024-02-08 12:14:11","2024-02-08 12:14:11","NAN",21.44,"2024-02-08 12:15:00","2024-02-08 12:04:54",21.08,20.87,21.16,21.26,"2024-02-08 12:13:14","2024-02-08 12:07:15","2024-02-08 12:11:17","2024-02-08 12:11:17","NAN",21.02,"2024-02-08 12:15:00","2024-02-08 12:13:13",21.29,21.07,21.75,21.88,"NAN",21.21,0.104,0.084,0.359,0.358,"NAN",0.099,237.912,283.2398,"2024-02-08 12:15:00",5.684,"2024-02-08 12:09:00",2.41,201.2,14.84,4783,4786,4711,14.54,21.56,21.18,21.72,"2024-02-08 12:04:40",21.34,"2024-02-08 12:04:45",21.4,"2024-02-08 12:07:20",21.02,"2024-02-08 12:07:15",45.7,3,74.59,101.1
"2024-02-08 12:30:00",9401,22.17,21.72,25.39,25.66,"2024-02-08 12:22:36","2024-02-08 12:22:22","2024-02-08 12:24:34","2024-02-08 12:24:35","NAN",22.06,"2024-02-08 12:30:00","2024-02-08 12:22:38",20.94,20.75,21.15,21.26,"2024-02-08 12:16:53","2024-02-08 12:16:53","2024-02-08 12:16:53","2024-02-08 12:16:53","NAN",20.97,"2024-02-08 12:30:00","2024-02-08 12:16:54",21.69,21.32,23.33,23.55,"NAN",21.7,0.271,0.211,1.229,1.274,"NAN",0.285,508.3573,760.2844,"2024-02-08 12:19:58",4.508,"2024-02-08 12:27:44",2.237,198.6,12.81,4779,4780,4706,14.53,21.83,21.45,22.1,"2024-02-08 12:23:00",21.74,"2024-02-08 12:22:25",21.31,"2024-02-08 12:16:55",20.97,"2024-02-08 12:16:50",45.72,1,74.58,101.1
"2024-02-08 12:45:00",9402,21.92,21.52,24.39,24.72,"2024-02-08 12:31:03","2024-02-08 12:39:35","2024-02-08 12:31:32","2024-02-08 12:31:32","NAN",21.82,"2024-02-08 12:45:00","2024-02-08 12:31:07",21.29,20.93,21.74,21.74,"2024-02-08 12:41:32","2024-02-08 12:33:21","2024-02-08 12:43:23","2024-02-08 12:43:23","NAN",21.26,"2024-02-08 12:45:00","2024-02-08 12:41:35",21.53,21.26,22.87,22.99,"NAN",21.49,0.124,0.116,0.621,0.678,"NAN",0.125,330.1426,731.5659,"2024-02-08 12:30:27",4.312,"2024-02-08 12:36:19",2.858,184.2,12.69,4771,4771,4695,14.53,21.78,21.39,21.96,"2024-02-08 12:30:50",21.6,"2024-02-08 12:30:45",21.52,"2024-02-08 12:38:45",21.13,"2024-02-08 12:38:40",45.71,1,74.57,101.1
"2024-02-08 13:00:00",9403,21.73,21.49,23.05,23.16,"2024-02-08 12:48:14","2024-02-08 12:47:27","2024-02-08 12:46:16","2024-02-08 12:46:17","NAN",21.54,"2024-02-08 13:00:00","2024-02-08 12:48:14",21.08,20.81,21.29,21.43,"2024-02-08 12:51:31","2024-02-08 12:51:31","2024-02-08 12:54:15","2024-02-08 12:54:15","NAN",21.12,"2024-02-08 13:00:00","2024-02-08 12:59:33",21.36,21.11,22.33,22.43,"NAN",21.3,0.124,0.141,0.403,0.394,"NAN",0.108,301.236,357.2195,"2024-02-08 12:55:36",5.39,"2024-02-08 12:52:22",3.043,186.5,12.42,4676,4676,4603,14.14,21.62,21.23,21.97,"2024-02-08 12:47:25",21.61,"2024-02-08 12:47:20",21.34,"2024-02-08 12:51:40",20.95,"2024-02-08 12:51:35",45.71,1,74.56,101.1
"2024-02-08 13:15:00",9404,21.83,21.54,23.45,23.59,"2024-02-08 13:12:45","2024-02-08 13:13:08","2024-02-08 13:13:09","2024-02-08 13:13:09","NAN",21.74,"2024-02-08 13:15:00","2024-02-08 13:12:45",21,20.79,21.31,21.46,"2024-02-08 13:07:18","2024-02-08 13:07:19","2024-02-08 13:05:33","2024-02-08 13:05:33","NAN",21.02,"2024-02-08 13:15:00","2024-02-08 13:07:19",21.41,21.15,22.42,22.56,"NAN",21.36,0.156,0.157,0.438,0.441,"NAN",0.149,325.3652,367.4124,"2024-02-08 13:15:00",4.41,"2024-02-08 13:08:10",2.783,190.7,12.91,4647,4647,4575,14.13,21.67,21.27,22.01,"2024-02-08 13:12:45",21.61,"2024-02-08 13:12:50",21.36,"2024-02-08 13:07:20",20.95,"2024-02-08 13:07:25",45.61,1,74.55,101.1
"2024-02-08 13:30:00",9405,22.38,22.04,23.76,23.93,"2024-02-08 13:20:27","2024-02-08 13:20:27","2024-02-08 13:17:49","2024-02-08 13:17:48","NAN",22.44,"2024-02-08 13:30:00","2024-02-08 13:20:06",21.38,21.19,21.88,22,"2024-02-08 13:15:15","2024-02-08 13:15:15","2024-02-08 13:23:56","2024-02-08 13:23:56","NAN",21.36,"2024-02-08 13:30:00","2024-02-08 13:15:03",21.96,21.63,22.6,22.77,"NAN",21.97,0.201,0.16,0.488,0.497,"NAN",0.209,468.2811,553.3825,"2024-02-08 13:20:03",5.39,"2024-02-08 13:22:17",2.324,206.5,16.45,4650,4651,4579,14.14,22.11,21.73,22.46,"2024-02-08 13:19:46",22.06,"2024-02-08 13:19:50",21.7,"2024-02-08 13:15:20",21.33,"2024-02-08 13:15:15",45.33,3,74.55,101.1
"2024-02-08 13:45:00",9406,22.17,21.91,24.32,24.48,"2024-02-08 13:32:17","2024-02-08 13:32:25","2024-02-08 13:33:56","2024-02-08 13:33:57","NAN",22.07,"2024-02-08 13:45:00","2024-02-08 13:32:17",21.4,20.99,21.64,21.77,"2024-02-08 13:38:24","2024-02-08 13:38:18","2024-02-08 13:42:14","2024-02-08 13:42:14","NAN",21.44,"2024-02-08 13:45:00","2024-02-08 13:38:37",21.74,21.42,23.1,23.25,"NAN",21.72,0.159,0.171,0.515,0.528,"NAN",0.146,397.7773,455.1872,"2024-02-08 13:32:59",4.116,"2024-02-08 13:42:56",2.618,189.9,12.78,4649,4649,4576,14.13,21.94,21.55,22.35,"2024-02-08 13:33:30",21.99,"2024-02-08 13:32:25",21.56,"2024-02-08 13:38:25",21.16,"2024-02-08 13:42:10",45.22,4,74.54,101.1
"2024-02-08 14:00:00",9407,22.09,21.92,24.83,24.99,"2024-02-08 13:55:29","2024-02-08 13:55:29","2024-02-08 13:56:14","2024-02-08 13:56:16","NAN",21.94,"2024-02-08 14:00:00","2024-02-08 13:55:29",21.3,21,22.11,22.26,"2024-02-08 13:46:39","2024-02-08 13:46:29","2024-02-08 13:50:41","2024-02-08 13:50:41","NAN",21.29,"2024-02-08 14:00:00","2024-02-08 13:46:40",21.71,21.41,23.5,23.67,"NAN",21.69,0.153,0.168,0.582,0.57,"NAN",0.148,415.7864,583.7711,"2024-02-08 13:54:04",4.802,"2024-02-08 13:51:43",2.309,190.5,11.47,4650,4650,4578,14.03,21.93,21.54,22.3,"2024-02-08 13:59:50",21.92,"2024-02-08 13:59:55",21.56,"2024-02-08 13:46:35",21.18,"2024-02-08 13:46:40",45.56,1,74.54,101.1
"2024-02-08 14:15:00",9408,22.48,22.24,24.71,24.92,"2024-02-08 14:10:20","2024-02-08 14:09:44","2024-02-08 14:03:10","2024-02-08 14:05:33","NAN",22.38,"2024-02-08 14:15:00","2024-02-08 14:10:31",21.69,21.35,22.03,22.14,"2024-02-08 14:01:03","2024-02-08 14:05:29","2024-02-08 14:14:19","2024-02-08 14:13:27","NAN",21.71,"2024-02-08 14:15:00","2024-02-08 14:07:10",22.04,21.73,23.25,23.37,"NAN",22.03,0.189,0.166,0.884,0.889,"NAN",0.187,400.4477,437.3475,"2024-02-08 14:09:05",3.332,"2024-02-08 14:14:07",2.148,198.2,22.18,4651,4652,4578,14.13,22.22,21.85,22.6,"2024-02-08 14:09:50",22.24,"2024-02-08 14:09:55",21.97,"2024-02-08 14:00:55",21.61,"2024-02-08 14:00:50",45.62,2,74.53,101.1
"2024-02-08 14:30:00",9409,22.33,22.2,23.68,23.78,"2024-02-08 14:21:34","2024-02-08 14:21:34","2024-02-08 14:24:44","2024-02-08 14:24:39","NAN",22.17,"2024-02-08 14:30:00","2024-02-08 14:16:15",21.61,21.46,21.6,21.71,"2024-02-08 14:24:14","2024-02-08 14:17:55","2024-02-08 14:18:35","2024-02-08 14:18:35","NAN",21.59,"2024-02-08 14:30:00","2024-02-08 14:24:26",21.89,21.7,22.46,22.55,"NAN",21.85,0.154,0.146,0.599,0.573,"NAN",0.147,257.4535,359.7911,"2024-02-08 14:15:01",4.312,"2024-02-08 14:27:27",1.492,214.4,40.42,4650,4654,4580,14.14,22.12,21.76,22.42,"2024-02-08 14:26:00",22.1,"2024-02-08 14:20:10",21.88,"2024-02-08 14:18:50",21.52,"2024-02-08 14:18:50",45.52,2,74.53,101.1
"2024-02-08 14:45:00",9410,22.18,22.06,22.76,22.93,"2024-02-08 14:37:15","2024-02-08 14:37:15","2024-02-08 14:41:45","2024-02-08 14:41:45","NAN",21.96,"2024-02-08 14:45:00","2024-02-08 14:30:06",21.6,21.4,21.52,21.61,"2024-02-08 14:35:51","2024-02-08 14:41:39","2024-02-08 14:44:53","2024-02-08 14:44:53","NAN",21.57,"2024-02-08 14:45:00","2024-02-08 14:35:51",21.8,21.56,21.87,21.99,"NAN",21.76,0.086,0.097,0.254,0.269,"NAN",0.082,271.9038,324.5807,"2024-02-08 14:39:59",4.704,"2024-02-08 14:42:55",2.467,224.3,24.13,4655,4658,4586,14.15,22.01,21.63,22.15,"2024-02-08 14:38:55",21.78,"2024-02-08 14:39:00",21.83,"2024-02-08 14:35:35",21.45,"2024-02-08 14:35:25",45.58,1,74.53,101.1
"2024-02-08 15:00:00",9411,22.2,22.07,23.57,23.69,"2024-02-08 14:53:28","2024-02-08 14:53:28","2024-02-08 14:56:47","2024-02-08 14:56:47","NAN",22.07,"2024-02-08 15:00:00","2024-02-08 14:53:41",21.42,21.26,21.41,21.51,"2024-02-08 14:55:30","2024-02-08 14:55:30","2024-02-08 14:46:18","2024-02-08 14:46:18","NAN",21.52,"2024-02-08 15:00:00","2024-02-08 14:55:34",21.79,21.56,22.01,22.13,"NAN",21.75,0.136,0.138,0.527,0.532,"NAN",0.118,272.0162,338.8137,"2024-02-08 14:51:21",6.076,"2024-02-08 14:45:13",2.293,217.8,20.61,4655,4659,4587,14.14,22.02,21.64,22.55,"2024-02-08 14:56:55",22.03,"2024-02-08 14:57:00",21.83,"2024-02-08 14:48:10",21.42,"2024-02-08 14:55:05",45.62,1,74.54,101.1
"2024-02-08 15:15:00",9412,22.7,22.57,24.48,24.65,"2024-02-08 15:05:43","2024-02-08 15:05:43","2024-02-08 15:04:44","2024-02-08 15:04:44","NAN",22.48,"2024-02-08 15:15:00","2024-02-08 15:03:10",21.41,21.22,21.85,21.96,"2024-02-08 15:01:10","2024-02-08 15:01:10","2024-02-08 15:14:26","2024-02-08 15:14:26","NAN",21.55,"2024-02-08 15:15:00","2024-02-08 15:01:11",22.01,21.75,22.81,22.95,"NAN",22,0.204,0.228,0.605,0.61,"NAN",0.176,313.5055,449.3365,"2024-02-08 15:04:31",4.018,"2024-02-08 15:14:05",1.799,214.9,29.24,4651,4654,4580,14.14,22.17,21.82,22.77,"2024-02-08 15:03:40",22.55,"2024-02-08 15:03:40",21.81,"2024-02-08 15:02:00",21.36,"2024-02-08 15:02:05",87.9,9,74.54,101.1
"2024-02-08 15:30:00",9413,22.62,22.48,23.36,23.42,"2024-02-08 15:16:59","2024-02-08 15:16:59","2024-02-08 15:19:43","2024-02-08 15:19:43","NAN",22.49,"2024-02-08 15:30:00","2024-02-08 15:17:02",21.33,21.19,21.58,21.69,"2024-02-08 15:28:57","2024-02-08 15:28:57","2024-02-08 15:22:01","2024-02-08 15:22:01","NAN",21.42,"2024-02-08 15:30:00","2024-02-08 15:28:58",21.96,21.79,22.25,22.36,"NAN",21.92,0.22,0.237,0.391,0.384,"NAN",0.199,243.1877,497.7697,"2024-02-08 15:29:48",4.214,"2024-02-08 15:22:12",1.452,241.9,47.57,4651,4655,4581,14.15,22.22,21.87,22.89,"2024-02-08 15:19:35",22.46,"2024-02-08 15:19:30",21.74,"2024-02-08 15:29:00",21.42,"2024-02-08 15:29:05",45.59,6,74.56,101.1
"2024-02-08 15:45:00",9414,22.1,21.98,22.76,22.91,"2024-02-08 15:31:41","2024-02-08 15:31:42","2024-02-08 15:38:28","2024-02-08 15:38:28","NAN",21.95,"2024-02-08 15:45:00","2024-02-08 15:30:34",20.05,19.81,20.2,20.32,"2024-02-08 15:41:27","2024-02-08 15:41:27","2024-02-08 15:42:36","2024-02-08 15:42:36","NAN",20.19,"2024-02-08 15:45:00","2024-02-08 15:42:20",21.23,21.05,21.57,21.7,"NAN",21.19,0.45,0.469,0.566,0.57,"NAN",0.414,180.8414,324.2203,"2024-02-08 15:30:01",3.724,"2024-02-08 15:34:21",1.751,216,32.6,4654,4657,4584,14.16,21.5,21.14,22.32,"2024-02-08 15:31:15",21.94,"2024-02-08 15:31:15",20.44,"2024-02-08 15:42:15",20.1,"2024-02-08 15:42:15",45.54,3,74.56,101.1
"2024-02-08 16:00:00",9415,22.58,22.47,23.07,23.22,"2024-02-08 15:57:47","2024-02-08 15:57:47","2024-02-08 15:55:23","2024-02-08 15:55:23","NAN",22.48,"2024-02-08 16:00:00","2024-02-08 15:57:49",19.15,18.93,21.18,21.31,"2024-02-08 15:46:55","2024-02-08 15:46:55","2024-02-08 15:45:08","2024-02-08 15:45:08","NAN",19.71,"2024-02-08 16:00:00","2024-02-08 15:46:56",21.46,21.25,22.18,22.33,"NAN",21.44,0.578,0.606,0.414,0.419,"NAN",0.523,246.8669,469.8393,"2024-02-08 15:52:09",3.234,"2024-02-08 15:51:44",1.37,215.4,33.83,4657,4659,4586,14.14,21.63,21.27,22.32,"2024-02-08 15:52:10",21.92,"2024-02-08 15:57:45",20.37,"2024-02-08 15:47:00",19.9,"2024-02-08 15:51:05",45.62,3,74.57,101.1
"2024-02-08 16:15:00",9416,22.42,22.36,25.26,25.25,"2024-02-08 16:08:47","2024-02-08 16:08:47","2024-02-08 16:08:45","2024-02-08 16:08:52","NAN",22.02,"2024-02-08 16:15:00","2024-02-08 16:08:52",16.63,16.53,18.61,18.85,"2024-02-08 16:07:41","2024-02-08 16:07:40","2024-02-08 16:11:53","2024-02-08 16:11:53","NAN",17.85,"2024-02-08 16:15:00","2024-02-08 16:07:47",20.09,19.95,22.22,22.26,"NAN",20.18,1.1,1.12,1.575,1.497,"NAN",0.924,206.1992,327.2842,"2024-02-08 16:02:45",2.352,"2024-02-08 16:12:06",0.395,231.3,52.77,4652,4657,4583,14.14,20.49,20.25,22.39,"2024-02-08 16:01:55",22.89,"2024-02-08 16:08:35",17.46,"2024-02-08 16:11:55",17.33,"2024-02-08 16:11:55",45.47,2,74.57,101.1
"2024-02-08 16:30:00",9417,21.52,21.43,22.28,22.43,"2024-02-08 16:15:14","2024-02-08 16:15:14","2024-02-08 16:27:38","2024-02-08 16:27:38","NAN",21.16,"2024-02-08 16:30:00","2024-02-08 16:15:17",14.59,14.41,16.18,16.38,"2024-02-08 16:22:19","2024-02-08 16:22:19","2024-02-08 16:22:38","2024-02-08 16:22:38","NAN",15.25,"2024-02-08 16:30:00","2024-02-08 16:22:34",19.14,18.96,19.85,20.01,"NAN",19.18,1.541,1.591,1.186,1.176,"NAN",1.298,152.1236,228.1833,"2024-02-08 16:19:39",3.234,"2024-02-08 16:16:23",1.589,218.3,24.15,3927,3931,3877,14.11,19.41,19.03,21.81,"2024-02-08 16:15:15",21.43,"2024-02-08 16:15:20",14.59,"2024-02-08 16:22:35",14.68,"2024-02-08 16:22:40",45.63,5,74.57,101.1
"2024-02-08 16:45:00",9418,21.24,21.1,21.38,21.56,"2024-02-08 16:31:01","2024-02-08 16:31:01","2024-02-08 16:33:39","2024-02-08 16:33:39","NAN",20.96,"2024-02-08 16:45:00","2024-02-08 16:31:15",9.06,8.82,11.45,11.66,"2024-02-08 16:44:44","2024-02-08 16:44:12","2024-02-08 16:44:44","2024-02-08 16:44:44","NAN",10.3,"2024-02-08 16:45:00","2024-02-08 16:44:45",16.91,16.77,17.66,17.78,"NAN",17.06,2.801,2.797,2.216,2.262,"NAN",2.418,99.19001,228.1641,"2024-02-08 16:30:37",2.842,"2024-02-08 16:30:44",0.926,192.6,65.5,3718,3719,3673,13.74,17.26,16.88,21.45,"2024-02-08 16:31:05",21.06,"2024-02-08 16:31:05",8.55,"2024-02-08 16:44:30",8.53,"2024-02-08 16:44:30",45.08,4,74.58,101.1
"2024-02-08 17:00:00",9419,17.91,17.89,16.19,16.54,"2024-02-08 16:49:59","2024-02-08 16:49:58","2024-02-08 16:50:00","2024-02-08 16:49:59","NAN",16.44,"2024-02-08 17:00:00","2024-02-08 16:49:59",4.695,4.674,8.97,9.09,"2024-02-08 16:56:56","2024-02-08 16:56:56","2024-02-08 16:57:02","2024-02-08 16:56:57","NAN",7.639,"2024-02-08 17:00:00","2024-02-08 16:57:02",11.87,11.8,12.23,12.35,"NAN",11.88,2.019,2.023,1.506,1.519,"NAN",1.726,44.88632,63.03323,"2024-02-08 16:48:17",1.176,"2024-02-08 16:52:04",0.166,208.8,52.58,2254,2245,2245,13.59,12.2,11.89,17.64,"2024-02-08 16:50:00",17.11,"2024-02-08 16:50:05",6.134,"2024-02-08 16:57:05",6.188,"2024-02-08 16:57:05",45.39,1,74.59,101.1
"2024-02-08 17:15:00",9420,13.06,13.03,11.58,11.77,"2024-02-08 17:06:37","2024-02-08 17:06:37","2024-02-08 17:06:43","2024-02-08 17:06:43","NAN",12.27,"2024-02-08 17:15:00","2024-02-08 17:06:39",4.875,4.524,5.964,6.159,"2024-02-08 17:01:01","2024-02-08 17:01:01","2024-02-08 17:01:02","2024-02-08 17:01:02","NAN",6.029,"2024-02-08 17:15:00","2024-02-08 17:01:26",9.26,9.18,9.11,9.24,"NAN",9.26,1.939,1.979,1.244,1.244,"NAN",1.521,31.33831,39.80301,"2024-02-08 17:00:23",0.882,"2024-02-08 17:04:47",0.216,118.4,69.65,2163,2160,2162,13.29,9.62,9.25,13.06,"2024-02-08 17:06:20",12.58,"2024-02-08 17:06:50",4.298,"2024-02-08 17:01:00",4.118,"2024-02-08 17:01:05",45.33,4,74.6,101.1
"2024-02-08 17:30:00",9421,10.14,10.15,8.05,8.15,"2024-02-08 17:23:03","2024-02-08 17:23:02","2024-02-08 17:29:44","2024-02-08 17:15:59","NAN",9.21,"2024-02-08 17:30:00","2024-02-08 17:23:13",4.31,4.166,5.953,6.062,"2024-02-08 17:28:46","2024-02-08 17:28:46","2024-02-08 17:21:47","2024-02-08 17:25:49","NAN",5.493,"2024-02-08 17:30:00","2024-02-08 17:21:50",7.125,7.036,7.267,7.365,"NAN",7.043,1.107,1.122,0.514,0.521,"NAN",0.786,26.60094,31.92776,"2024-02-08 17:21:38",1.47,"2024-02-08 17:29:55",0.114,192.1,10.99,2138,2135,2138,13.2,7.599,7.162,10.53,"2024-02-08 17:23:10",10.09,"2024-02-08 17:23:05",5.09,"2024-02-08 17:29:05",4.91,"2024-02-08 17:28:55",45.44,1,74.59,101.1
"2024-02-08 17:45:00",9422,9.7,9.7,8.8,8.88,"2024-02-08 17:32:53","2024-02-08 17:32:52","2024-02-08 17:34:18","2024-02-08 17:34:18","NAN",8.87,"2024-02-08 17:45:00","2024-02-08 17:34:19",2.92,2.8,3.868,3.662,"2024-02-08 17:44:37","2024-02-08 17:44:37","2024-02-08 17:44:39","2024-02-08 17:44:38","NAN",3.525,"2024-02-08 17:45:00","2024-02-08 17:44:38",6.481,6.397,6.443,6.528,"NAN",6.421,1.405,1.423,1.162,1.157,"NAN",1.278,11.67338,18.5574,"2024-02-08 17:30:01",1.47,"2024-02-08 17:30:02",0.368,26.44,63.3,2118,2119,2119,13.11,6.968,6.585,9.81,"2024-02-08 17:34:20",9.32,"2024-02-08 17:34:20",4.028,"2024-02-08 17:41:10",3.56,"2024-02-08 17:44:35",45.38,1,74.6,101.2
"2024-02-08 18:00:00",9423,6.549,6.549,5.102,5.205,"2024-02-08 17:49:12","2024-02-08 17:49:12","2024-02-08 17:45:19","2024-02-08 17:45:19","NAN",5.644,"2024-02-08 18:00:00","2024-02-08 17:49:28",-2.497,-2.512,-0.962,-1.128,"2024-02-08 17:58:13","2024-02-08 17:58:12","2024-02-08 17:58:17","2024-02-08 17:58:16","NAN",-1.171,"2024-02-08 18:00:00","2024-02-08 17:58:16",2.413,2.337,2.238,2.339,"NAN",2.308,1.869,1.901,1.611,1.613,"NAN",1.63,3.832887,6.893742,"2024-02-08 17:45:01",1.274,"2024-02-08 17:53:12",0.344,180.4,18.61,2099,2101,2101,13.05,2.966,2.561,7.268,"2024-02-08 17:49:30",6.71,"2024-02-08 17:49:30",-0.508,"2024-02-08 17:58:25",-1.174,"2024-02-08 17:58:15",45.4,3,74.61,101.2
"2024-02-08 18:15:00",9424,2.246,2.286,0.502,0.591,"2024-02-08 18:09:12","2024-02-08 18:09:12","2024-02-08 18:00:06","2024-02-08 18:00:06","NAN",0.908,"2024-02-08 18:15:00","2024-02-08 18:00:06",-4.739,-5.015,-3.906,-3.801,"2024-02-08 18:10:59","2024-02-08 18:10:59","2024-02-08 18:14:55","2024-02-08 18:14:54","NAN",-4.178,"2024-02-08 18:15:00","2024-02-08 18:13:35",-1.484,-1.526,-1.671,-1.583,"NAN",-1.632,1.633,1.645,0.98,0.999,"NAN",1.39,0.5002672,1.378025,"2024-02-08 18:00:01",1.078,"2024-02-08 18:10:57",0.105,182.6,8.75,2090,2091,2091,12.9,-1.034,-1.397,1.886,"2024-02-08 18:09:15",2.264,"2024-02-08 18:09:15",-4.504,"2024-02-08 18:11:00",-4.9,"2024-02-08 18:11:00",45.2,7,74.61,101.2
"2024-02-08 18:30:00",9425,-0.688,-0.731,-2.022,-2.005,"2024-02-08 18:22:22","2024-02-08 18:22:22","2024-02-08 18:16:27","2024-02-08 18:16:27","NAN",-1.645,"2024-02-08 18:30:00","2024-02-08 18:16:29",-8.28,-8.09,-7.069,-7.013,"2024-02-08 18:17:14","2024-02-08 18:17:14","2024-02-08 18:28:21","2024-02-08 18:28:21","NAN",-6.975,"2024-02-08 18:30:00","2024-02-08 18:30:00",-4.339,-4.375,-4.657,-4.624,"NAN",-4.5,1.648,1.6,1.06,1.056,"NAN",1.217,0.01540783,0.0618757,"2024-02-08 18:15:02",0.98,"2024-02-08 18:22:38",0.122,182.5,29.69,2085,2090,2090,12.99,-3.78,-4.256,-0.58,"2024-02-08 18:15:55",-1.3,"2024-02-08 18:22:30",-6.826,"2024-02-08 18:29:55",-7.168,"2024-02-08 18:29:55",45.18,2,74.62,101.2
"2024-02-08 18:45:00",9426,-5.303,-5.438,-6.254,-6.251,"2024-02-08 18:33:50","2024-02-08 18:33:50","2024-02-08 18:30:38","2024-02-08 18:30:38","NAN",-5.913,"2024-02-08 18:45:00","2024-02-08 18:33:52",-10.42,-10.16,-9.83,-9.77,"2024-02-08 18:39:41","2024-02-08 18:39:43","2024-02-08 18:36:41","2024-02-08 18:36:39","NAN",-10.15,"2024-02-08 18:45:00","2024-02-08 18:36:43",-8.16,-8.18,-8.3,-8.26,"NAN",-8.36,1.242,1.158,0.851,0.848,"NAN",1.023,-0.001441803,0.0006073698,"2024-02-08 18:30:08",0.588,"2024-02-08 18:38:17",0.037,285,31.35,2079,2089,2088,13,-7.654,-8.07,-5.008,"2024-02-08 18:30:40",-5.548,"2024-02-08 18:33:45",-9.69,"2024-02-08 18:36:45",-10.05,"2024-02-08 18:36:50",45.26,4,74.63,101.2
"2024-02-08 19:00:00",9427,-4.651,-5.043,-6.154,-5.968,"2024-02-08 18:51:35","2024-02-08 18:51:36","2024-02-08 18:47:47","2024-02-08 18:47:44","NAN",-6.214,"2024-02-08 19:00:00","2024-02-08 18:46:28",-11.97,-11.51,-10.64,-10.7,"2024-02-08 18:58:47","2024-02-08 18:58:47","2024-02-08 18:58:56","2024-02-08 18:58:55","NAN",-11.26,"2024-02-08 19:00:00","2024-02-08 18:58:56",-8.21,-8.26,-8.5,-8.37,"NAN",-8.44,1.778,1.572,1.179,1.199,"NAN",1.333,-0.002346386,-0.000765064,"2024-02-08 18:50:58",0.784,"2024-02-08 18:53:32",0.16,115.5,57.57,2081,2092,2091,13,-7.798,-8.24,-4.648,"2024-02-08 18:51:40",-5.17,"2024-02-08 18:51:45",-10.84,"2024-02-08 18:49:50",-11.27,"2024-02-08 18:49:50",45.17,3,74.63,101.2
"2024-02-08 19:15:00",9428,-7.08,-7.574,-7.9,-7.649,"2024-02-08 19:13:54","2024-02-08 19:13:54","2024-02-08 19:13:53","2024-02-08 19:13:53","NAN",-7.972,"2024-02-08 19:15:00","2024-02-08 19:14:16",-11.79,-11.42,-11.23,-11.23,"2024-02-08 19:12:25","2024-02-08 19:12:25","2024-02-08 19:12:31","2024-02-08 19:12:31","NAN",-11.23,"2024-02-08 19:15:00","2024-02-08 19:12:52",-9.39,-9.46,-9.65,-9.52,"NAN",-9.65,1.157,0.97,0.852,0.88,"NAN",0.835,-0.002290631,-0.001235603,"2024-02-08 19:02:12",0.784,"2024-02-08 19:09:18",0.082,162.3,36.29,2086,2093,2093,12.91,-8.94,-9.35,-6.952,"2024-02-08 19:14:20",-7.42,"2024-02-08 19:14:15",-10.7,"2024-02-08 19:12:35",-11.11,"2024-02-08 19:12:30",45.46,3,74.64,101.2
"2024-02-08 19:30:00",9429,-7.102,-7.64,-8.26,-7.98,"2024-02-08 19:17:14","2024-02-08 19:17:20","2024-02-08 19:17:15","2024-02-08 19:17:14","NAN",-8.05,"2024-02-08 19:30:00","2024-02-08 19:17:32",-12.07,-11.31,-11.47,-11.32,"2024-02-08 19:18:07","2024-02-08 19:18:10","2024-02-08 19:27:27","2024-02-08 19:27:27","NAN",-11.03,"2024-02-08 19:30:00","2024-02-08 19:28:35",-9.74,-9.78,-9.96,-9.85,"NAN",-9.92,1.019,0.811,0.63,0.642,"NAN",0.715,-0.002265171,-0.001255498,"2024-02-08 19:29:54",0.686,"2024-02-08 19:16:19",0.106,68.02,37.58,2091,2091,2092,12.97,-9.29,-9.73,-7.078,"2024-02-08 19:17:30",-7.456,"2024-02-08 19:17:35",-10.73,"2024-02-08 19:18:25",-11.2,"2024-02-08 19:27:35",45.33,1,74.65,101.2
"2024-02-08 19:45:00",9430,-5.466,-6.187,-5.883,-5.745,"2024-02-08 19:43:02","2024-02-08 19:43:26","2024-02-08 19:42:59","2024-02-08 19:42:58","NAN",-6.488,"2024-02-08 19:45:00","2024-02-08 19:43:27",-10.21,-10.14,-10.14,-10.04,"2024-02-08 19:31:18","2024-02-08 19:31:19","2024-02-08 19:31:18","2024-02-08 19:31:18","NAN",-10.21,"2024-02-08 19:45:00","2024-02-08 19:30:01",-8.05,-8.21,-8.28,-8.19,"NAN",-8.36,1.067,0.908,0.888,0.887,"NAN",0.891,-0.002269521,-0.0008504628,"2024-02-08 19:30:41",1.47,"2024-02-08 19:42:17",0.267,56.69,66.79,2078,2087,2076,12.97,-7.682,-8.11,-5.512,"2024-02-08 19:43:05",-5.944,"2024-02-08 19:43:05",-9.71,"2024-02-08 19:31:30",-10.08,"2024-02-08 19:31:25",45.35,2,74.66,101.2
"2024-02-08 20:00:00",9431,-2.961,-3.739,-3.145,-3.118,"2024-02-08 19:55:34","2024-02-08 19:55:35","2024-02-08 19:55:32","2024-02-08 19:55:32","NAN",-4.253,"2024-02-08 20:00:00","2024-02-08 19:55:39",-8.72,-8.58,-8.46,-8.38,"2024-02-08 19:47:04","2024-02-08 19:47:05","2024-02-08 19:47:08","2024-02-08 19:47:07","NAN",-8.6,"2024-02-08 20:00:00","2024-02-08 19:47:10",-6.303,-6.48,-6.512,-6.412,"NAN",-6.621,1.441,1.316,1.427,1.414,"NAN",1.328,-0.002244634,-0.001271994,"2024-02-08 19:55:47",1.078,"2024-02-08 19:54:43",0.216,168.8,53.19,2081,2093,2081,12.9,-6.038,-6.419,-3.1,"2024-02-08 19:55:40",-3.316,"2024-02-08 19:55:40",-8.1,"2024-02-08 19:47:15",-8.52,"2024-02-08 19:47:10",45.41,4,74.67,101.2
"2024-02-08 20:15:00",9432,-1.863,-2.39,-2.398,-2.32,"2024-02-08 20:14:40","2024-02-08 20:14:40","2024-02-08 20:14:39","2024-02-08 20:14:39","NAN",-2.606,"2024-02-08 20:15:00","2024-02-08 20:14:41",-6.835,-6.59,-7.013,-6.888,"2024-02-08 20:01:12","2024-02-08 20:01:13","2024-02-08 20:01:11","2024-02-08 20:01:11","NAN",-6.661,"2024-02-08 20:15:00","2024-02-08 20:01:20",-4.573,-4.741,-4.735,-4.632,"NAN",-4.885,1.318,1.162,1.354,1.342,"NAN",1.145,-0.0021957,-0.001272358,"2024-02-08 20:02:25",1.274,"2024-02-08 20:08:44",0.489,359.1,48.99,2084,2100,2087,12.96,-4.293,-4.681,-1.696,"2024-02-08 20:14:45",-2.164,"2024-02-08 20:14:45",-6.376,"2024-02-08 20:01:15",-6.808,"2024-02-08 20:01:15",45.37,2,74.67,101.2
"2024-02-08 20:30:00",9433,0.855,0.42,0.237,0.262,"2024-02-08 20:30:00","2024-02-08 20:30:00","2024-02-08 20:30:00","2024-02-08 20:29:59","NAN",0.291,"2024-02-08 20:30:00","2024-02-08 20:30:00",-2.937,-2.982,-3.039,-2.958,"2024-02-08 20:15:07","2024-02-08 20:15:10","2024-02-08 20:15:03","2024-02-08 20:15:02","NAN",-3.035,"2024-02-08 20:30:00","2024-02-08 20:16:10",-1.586,-1.821,-1.872,-1.78,"NAN",-1.944,1.091,0.983,0.95,0.929,"NAN",0.981,-0.002207239,-0.001308992,"2024-02-08 20:21:23",0.49,"2024-02-08 20:24:05",0.054,185.3,13.61,2090,2105,2095,12.82,-1.326,-1.766,1.022,"2024-02-08 20:30:00",0.536,"2024-02-08 20:30:00",-2.47,"2024-02-08 20:16:00",-2.902,"2024-02-08 20:16:10",45.38,1,74.67,101.2
"2024-02-08 20:45:00",9434,1.495,1.348,1.328,1.425,"2024-02-08 20:43:20","2024-02-08 20:43:19","2024-02-08 20:43:19","2024-02-08 20:43:19","NAN",1.196,"2024-02-08 20:45:00","2024-02-08 20:43:24",0.558,0.424,0.06,0.118,"2024-02-08 20:32:51","2024-02-08 20:30:01","2024-02-08 20:30:52","2024-02-08 20:30:52","NAN",0.3,"2024-02-08 20:45:00","2024-02-08 20:30:01",0.957,0.841,0.728,0.814,"NAN",0.713,0.232,0.255,0.276,0.288,"NAN",0.24,-0.002145835,-0.001153115,"2024-02-08 20:31:08",0.686,"2024-02-08 20:43:57",0.057,1.001,2.513,2095,2109,2105,12.89,1.279,0.839,1.742,"2024-02-08 20:43:25",1.364,"2024-02-08 20:43:25",0.896,"2024-02-08 20:32:55",0.446,"2024-02-08 20:32:55",45.36,1,74.67,101.2
"2024-02-08 21:00:00",9435,2.692,2.531,2.487,2.585,"2024-02-08 20:53:05","2024-02-08 21:00:00","2024-02-08 21:00:00","2024-02-08 21:00:00","NAN",2.376,"2024-02-08 21:00:00","2024-02-08 20:59:59",0.967,1.074,0.861,0.962,"2024-02-08 20:47:08","2024-02-08 20:47:08","2024-02-08 20:46:37","2024-02-08 20:46:39","NAN",0.928,"2024-02-08 21:00:00","2024-02-08 20:47:10",1.996,1.923,1.868,1.969,"NAN",1.788,0.507,0.473,0.514,0.515,"NAN",0.482,-0.00213268,-0.001312631,"2024-02-08 20:45:13",0.98,"2024-02-08 20:46:10",0.22,5.925,9.57,2096,2109,2109,12.94,2.355,1.946,2.948,"2024-02-08 20:53:05",2.498,"2024-02-08 20:53:05",1.454,"2024-02-08 20:46:55",1.058,"2024-02-08 20:46:55",45.36,3,74.67,101.2
"2024-02-08 21:15:00",9436,3.449,3.358,3.275,3.367,"2024-02-08 21:14:54","2024-02-08 21:15:00","2024-02-08 21:14:51","2024-02-08 21:14:51","NAN",3.239,"2024-02-08 21:15:00","2024-02-08 21:14:59",2.436,2.474,2.394,2.49,"2024-02-08 21:00:54","2024-02-08 21:00:53","2024-02-08 21:00:51","2024-02-08 21:00:51","NAN",2.361,"2024-02-08 21:15:00","2024-02-08 21:00:55",3.033,2.985,2.901,3,"NAN",2.855,0.248,0.243,0.226,0.225,"NAN",0.247,-0.002241417,-0.001339076,"2024-02-08 21:08:12",0.686,"2024-02-08 21:11:47",0.162,191.8,0.474,2098,2110,2110,12.94,3.37,2.97,3.776,"2024-02-08 21:14:55",3.362,"2024-02-08 21:14:55",2.894,"2024-02-08 21:01:05",2.48,"2024-02-08 21:00:01",45.45,1,74.66,101.2
"2024-02-08 21:30:00",9437,4.357,4.251,4.175,4.271,"2024-02-08 21:26:54","2024-02-08 21:28:33","2024-02-08 21:28:34","2024-02-08 21:28:34","NAN",4.15,"2024-02-08 21:30:00","2024-02-08 21:28:37",3.418,3.357,3.258,3.354,"2024-02-08 21:15:19","2024-02-08 21:15:18","2024-02-08 21:15:17","2024-02-08 21:15:17","NAN",3.236,"2024-02-08 21:30:00","2024-02-08 21:15:01",3.899,3.811,3.703,3.804,"NAN",3.701,0.328,0.312,0.303,0.308,"NAN",0.318,-0.002255531,-0.001229539,"2024-02-08 21:28:20",0.686,"2024-02-08 21:29:43",0.067,186.7,26.21,2098,2111,2111,12.93,4.259,3.846,4.712,"2024-02-08 21:26:50",4.298,"2024-02-08 21:28:40",3.776,"2024-02-08 21:15:01",3.362,"2024-02-08 21:15:01",45.44,5,74.67,101.2
"2024-02-08 21:45:00",9438,7.198,6.786,7.281,7.363,"2024-02-08 21:44:16","2024-02-08 21:44:27","2024-02-08 21:44:07","2024-02-08 21:44:07","NAN",6.735,"2024-02-08 21:45:00","2024-02-08 21:44:26",4.131,4.147,4.011,4.107,"2024-02-08 21:30:12","2024-02-08 21:30:12","2024-02-08 21:30:09","2024-02-08 21:30:09","NAN",4.022,"2024-02-08 21:45:00","2024-02-08 21:30:15",5.296,5.132,5.209,5.297,"NAN",5.033,0.822,0.725,0.855,0.848,"NAN",0.743,-0.002464687,-0.001505141,"2024-02-08 21:35:00",1.666,"2024-02-08 21:36:16",0.861,211.2,46.57,2099,2112,2112,12.92,5.654,5.24,7.574,"2024-02-08 21:44:25",7.088,"2024-02-08 21:44:25",4.55,"2024-02-08 21:30:15",4.136,"2024-02-08 21:30:15",45.43,3,74.66,101.2
"2024-02-08 22:00:00",9439,7.33,6.832,6.75,6.837,"2024-02-08 21:48:48","2024-02-08 21:48:48","2024-02-08 21:45:09","2024-02-08 21:45:09","NAN",6.695,"2024-02-08 22:00:00","2024-02-08 21:48:48",5.269,5.412,5.098,5.197,"2024-02-08 21:55:31","2024-02-08 21:58:31","2024-02-08 21:55:23","2024-02-08 21:55:23","NAN",5.293,"2024-02-08 22:00:00","2024-02-08 21:58:35",6.043,6.043,5.878,5.974,"NAN",5.943,0.564,0.443,0.554,0.557,"NAN",0.457,-0.002525566,-0.001601578,"2024-02-08 21:56:29",1.568,"2024-02-08 21:50:34",0.589,48.64,67.05,2103,2113,2113,12.92,6.479,6.056,7.286,"2024-02-08 21:48:50",6.836,"2024-02-08 21:48:50",5.828,"2024-02-08 21:58:35",5.396,"2024-02-08 21:55:35",45.34,6,74.66,101.2
"2024-02-08 22:15:00",9440,9.13,8.6,9.03,9.11,"2024-02-08 22:13:47","2024-02-08 22:13:47","2024-02-08 22:13:44","2024-02-08 22:13:44","NAN",8.52,"2024-02-08 22:15:00","2024-02-08 22:13:48",5.269,5.287,5.115,5.211,"2024-02-08 22:03:19","2024-02-08 22:03:19","2024-02-08 22:02:18","2024-02-08 22:03:19","NAN",5.17,"2024-02-08 22:15:00","2024-02-08 22:03:20",6.929,6.738,6.912,7.002,"NAN",6.64,1.179,1.054,1.249,1.244,"NAN",1.067,-0.002575009,-0.00135994,"2024-02-08 22:05:49",2.548,"2024-02-08 22:06:59",1.396,330,87.1,2106,2114,2114,12.92,7.25,6.888,9.27,"2024-02-08 22:13:50",8.89,"2024-02-08 22:13:50",5.702,"2024-02-08 22:02:25",5.288,"2024-02-08 22:02:25",45.42,5,74.65,101.2
"2024-02-08 22:30:00",9441,9.96,9.61,10,10.09,"2024-02-08 22:18:21","2024-02-08 22:18:24","2024-02-08 22:18:11","2024-02-08 22:18:10","NAN",9.52,"2024-02-08 22:30:00","2024-02-08 22:18:28",8.4,8.57,8.73,8.76,"2024-02-08 22:18:59","2024-02-08 22:15:01","2024-02-08 22:20:39","2024-02-08 22:18:58","NAN",8.46,"2024-02-08 22:30:00","2024-02-08 22:15:03",9.18,9.07,9.11,9.2,"NAN",8.97,0.272,0.207,0.293,0.296,"NAN",0.204,-0.002606804,-0.001688311,"2024-02-08 22:15:30",1.274,"2024-02-08 22:19:20",0.648,200,38.28,2107,2107,2111,12.86,9.59,9.16,10.35,"2024-02-08 22:18:20",9.84,"2024-02-08 22:18:20",9,"2024-02-08 22:19:10",8.56,"2024-02-08 22:19:10",45.44,1,74.66,101.2
"2024-02-08 22:45:00",9442,10,9.75,9.52,9.63,"2024-02-08 22:34:37","2024-02-08 22:34:43","2024-02-08 22:34:57","2024-02-08 22:33:44","NAN",9.69,"2024-02-08 22:45:00","2024-02-08 22:35:06",8.92,9.03,8.93,9.01,"2024-02-08 22:41:22","2024-02-08 22:42:21","2024-02-08 22:42:22","2024-02-08 22:42:22","NAN",8.9,"2024-02-08 22:45:00","2024-02-08 22:42:20",9.31,9.27,9.14,9.23,"NAN",9.16,0.26,0.19,0.133,0.139,"NAN",0.2,-0.002510319,-0.001643187,"2024-02-08 22:40:09",0.784,"2024-02-08 22:30:52",0.141,185.1,50.09,2106,2102,2112,12.92,9.73,9.33,10.33,"2024-02-08 22:34:45",9.9,"2024-02-08 22:34:55",9.45,"2024-02-08 22:42:15",9.07,"2024-02-08 22:42:25",45.44,1,74.66,101.2
"2024-02-08 23:00:00",9443,9.6,9.51,9.41,9.5,"2024-02-08 22:56:24","2024-02-08 22:58:08","2024-02-08 22:56:23","2024-02-08 22:56:23","NAN",9.41,"2024-02-08 23:00:00","2024-02-08 22:57:29",8.96,9.01,8.85,8.95,"2024-02-08 22:49:49","2024-02-08 22:49:52","2024-02-08 22:49:49","2024-02-08 22:49:49","NAN",8.89,"2024-02-08 23:00:00","2024-02-08 22:50:05",9.3,9.25,9.15,9.24,"NAN",9.14,0.191,0.16,0.173,0.171,"NAN",0.166,-0.002323905,-0.001334346,"2024-02-08 22:46:27",1.078,"2024-02-08 22:50:55",0.307,326.8,5.5,2105,2100,2111,12.85,9.71,9.31,10,"2024-02-08 22:57:20",9.57,"2024-02-08 22:56:25",9.39,"2024-02-08 22:49:55",9,"2024-02-08 22:49:55",45.48,1,74.66,101.2
"2024-02-08 23:15:00",9444,9.56,9.46,9.36,9.46,"2024-02-08 23:14:19","2024-02-08 23:00:18","2024-02-08 23:00:18","2024-02-08 23:00:18","NAN",9.37,"2024-02-08 23:15:00","2024-02-08 23:00:04",9.2,9.21,9.08,9.17,"2024-02-08 23:07:01","2024-02-08 23:07:18","2024-02-08 23:07:13","2024-02-08 23:07:13","NAN",9.08,"2024-02-08 23:15:00","2024-02-08 23:07:35",9.32,9.3,9.19,9.28,"NAN",9.19,0.094,0.069,0.072,0.072,"NAN",0.076,-0.002521052,-0.001726523,"2024-02-08 23:14:14",0.196,"2024-02-08 23:06:38",0.008,83.7,0.013,2107,2103,2110,12.83,9.74,9.35,9.95,"2024-02-08 23:14:15",9.55,"2024-02-08 23:14:25",9.64,"2024-02-08 23:07:15",9.27,"2024-02-08 23:06:55",45.55,1,74.65,101.2
"2024-02-08 23:30:00",9445,9.54,9.46,9.36,9.45,"2024-02-08 23:17:32","2024-02-08 23:17:33","2024-02-08 23:17:33","2024-02-08 23:17:33","NAN",9.36,"2024-02-08 23:30:00","2024-02-08 23:25:06",8.74,8.89,8.82,8.91,"2024-02-08 23:27:35","2024-02-08 23:27:46","2024-02-08 23:30:00","2024-02-08 23:30:00","NAN",8.77,"2024-02-08 23:30:00","2024-02-08 23:28:05",9.3,9.28,9.17,9.26,"NAN",9.17,0.195,0.165,0.152,0.151,"NAN",0.169,-0.002434593,-0.001505021,"2024-02-08 23:16:45",0.49,"2024-02-08 23:20:11",0.073,351.5,3.392,2105,2103,2109,12.9,9.74,9.35,9.93,"2024-02-08 23:15:01",9.54,"2024-02-08 23:15:01",9.37,"2024-02-08 23:28:35",9,"2024-02-08 23:28:45",45.46,3,74.65,101.2
"2024-02-08 23:45:00",9446,8.97,8.95,8.82,8.91,"2024-02-08 23:30:01","2024-02-08 23:30:01","2024-02-08 23:30:01","2024-02-08 23:30:01","NAN",8.99,"2024-02-08 23:45:00","2024-02-08 23:30:06",3.777,4.732,4.639,4.681,"2024-02-08 23:43:59","2024-02-08 23:44:00","2024-02-08 23:43:55","2024-02-08 23:43:55","NAN",4.715,"2024-02-08 23:45:00","2024-02-08 23:44:00",6.671,6.851,6.697,6.763,"NAN",6.715,1.301,1.182,1.189,1.187,"NAN",1.198,-0.002742763,-0.001736105,"2024-02-08 23:30:13",0.784,"2024-02-08 23:36:35",0.217,188,6.233,2102,2100,2103,12.89,7.269,6.933,9.37,"2024-02-08 23:30:01",9.01,"2024-02-08 23:30:01",5.45,"2024-02-08 23:44:00",4.928,"2024-02-08 23:44:05",45.41,3,74.65,101.2
"2024-02-09 00:00:00",9447,6.008,5.812,5.466,5.541,"2024-02-08 23:45:01","2024-02-08 23:45:01","2024-02-08 23:45:01","2024-02-08 23:45:01","NAN",5.699,"2024-02-09 00:00:00","2024-02-08 23:45:01",0.524,1.177,1.004,1.137,"2024-02-08 23:58:33","2024-02-08 23:58:37","2024-02-08 23:58:33","2024-02-08 23:58:31","NAN",1.109,"2024-02-09 00:00:00","2024-02-08 23:58:40",3.023,3.25,3.133,3.191,"NAN",3.117,1.07,0.933,0.844,0.832,"NAN",0.966,-0.002494504,-0.001620987,"2024-02-08 23:45:09",0.392,"2024-02-08 23:54:06",0.029,177.3,3.386,2096,2101,2101,12.8,3.587,3.286,6.386,"2024-02-08 23:45:01",5.882,"2024-02-08 23:45:01",0.878,"2024-02-08 23:58:40",0.752,"2024-02-08 23:58:45",45.42,1,74.65,101.2
"2024-02-09 00:15:00",9448,4.799,4.053,3.971,4.203,"2024-02-09 00:11:29","2024-02-09 00:11:35","2024-02-09 00:11:17","2024-02-09 00:11:15","NAN",4.11,"2024-02-09 00:15:00","2024-02-09 00:11:52",0.185,0.805,0.359,0.468,"2024-02-09 00:08:40","2024-02-09 00:08:45","2024-02-09 00:08:43","2024-02-09 00:08:43","NAN",0.717,"2024-02-09 00:15:00","2024-02-09 00:08:50",2.599,2.49,2.393,2.509,"NAN",2.398,1.157,0.814,0.902,0.924,"NAN",0.869,-0.002435338,-0.001398879,"2024-02-09 00:00:01",0.98,"2024-02-09 00:02:36",0.294,122,71.21,2094,2102,2102,12.75,2.949,2.568,4.892,"2024-02-09 00:11:45",4.334,"2024-02-09 00:11:45",1.004,"2024-02-09 00:08:55",0.734,"2024-02-09 00:08:45",45.45,2,74.65,101.2
"2024-02-09 00:30:00",9449,5.464,5,4.924,5.04,"2024-02-09 00:30:00","2024-02-09 00:30:00","2024-02-09 00:20:42","2024-02-09 00:20:42","NAN",4.809,"2024-02-09 00:30:00","2024-02-09 00:30:00",3.057,3.245,2.953,3.058,"2024-02-09 00:17:02","2024-02-09 00:15:01","2024-02-09 00:22:50","2024-02-09 00:22:50","NAN",3.103,"2024-02-09 00:30:00","2024-02-09 00:15:01",4.114,3.928,3.901,3.992,"NAN",3.843,0.515,0.36,0.408,0.402,"NAN",0.362,-0.002434518,-0.001358364,"2024-02-09 00:23:40",0.784,"2024-02-09 00:29:08",0.192,142.8,65.59,2097,2105,2105,12.89,4.519,4.067,5.63,"2024-02-09 00:16:40",5.054,"2024-02-09 00:29:55",3.47,"2024-02-09 00:22:55",3.11,"2024-02-09 00:22:55",45.45,1,74.65,101.2
"2024-02-09 00:45:00",9450,7.165,6.472,6.913,7.009,"2024-02-09 00:43:49","2024-02-09 00:43:54","2024-02-09 00:44:22","2024-02-09 00:44:22","NAN",6.421,"2024-02-09 00:45:00","2024-02-09 00:44:23",4.531,4.739,4.375,4.469,"2024-02-09 00:35:25","2024-02-09 00:40:06","2024-02-09 00:31:39","2024-02-09 00:31:39","NAN",4.614,"2024-02-09 00:45:00","2024-02-09 00:38:40",5.517,5.346,5.338,5.437,"NAN",5.261,0.74,0.531,0.705,0.701,"NAN",0.572,-0.00259581,-0.001391359,"2024-02-09 00:38:41",1.47,"2024-02-09 00:44:30",0.355,61.53,37.38,2099,2107,2107,12.88,5.844,5.409,7.16,"2024-02-09 00:43:55",6.674,"2024-02-09 00:43:55",5,"2024-02-09 00:38:30",4.622,"2024-02-09 00:38:30",45.44,1,74.65,101.2
"2024-02-09 01:00:00",9451,7.824,7.357,7.582,7.618,"2024-02-09 00:50:21","2024-02-09 00:50:22","2024-02-09 00:50:17","2024-02-09 00:50:17","NAN",7.163,"2024-02-09 01:00:00","2024-02-09 00:50:23",5.388,5.562,5.216,5.322,"2024-02-09 00:46:20","2024-02-09 00:46:27","2024-02-09 00:46:12","2024-02-09 00:46:19","NAN",5.464,"2024-02-09 01:00:00","2024-02-09 00:46:35",6.336,6.24,6.266,6.347,"NAN",6.142,0.539,0.39,0.533,0.522,"NAN",0.392,-0.002594094,-0.001660654,"2024-02-09 00:59:15",1.862,"2024-02-09 00:51:05",0.629,225.9,52.39,2099,2107,2107,12.82,6.783,6.364,8.24,"2024-02-09 00:50:25",7.7,"2024-02-09 00:50:30",5.792,"2024-02-09 00:46:20",5.396,"2024-02-09 00:46:30",45.45,1,74.64,101.2
"2024-02-09 01:15:00",9452,7.484,7.115,7.014,7.082,"2024-02-09 01:00:08","2024-02-09 01:00:09","2024-02-09 01:03:33","2024-02-09 01:03:48","NAN",7.041,"2024-02-09 01:15:00","2024-02-09 01:00:12",3.773,4.399,3.849,3.988,"2024-02-09 01:12:56","2024-02-09 01:13:00","2024-02-09 01:12:45","2024-02-09 01:12:45","NAN",4.308,"2024-02-09 01:15:00","2024-02-09 01:13:15",6.101,6.137,6.012,6.089,"NAN",6.032,0.969,0.797,0.888,0.895,"NAN",0.82,-0.002618521,-0.001591511,"2024-02-09 01:14:11",0.784,"2024-02-09 01:01:08",0.084,312.4,24.13,2099,2106,2106,12.78,6.561,6.187,7.934,"2024-02-09 01:00:10",7.394,"2024-02-09 01:00:10",4.19,"2024-02-09 01:13:05",4.064,"2024-02-09 01:13:05",45.34,1,74.64,101.2
"2024-02-09 01:30:00",9453,5.701,5.476,5.677,5.724,"2024-02-09 01:16:13","2024-02-09 01:16:13","2024-02-09 01:16:12","2024-02-09 01:16:12","NAN",5.402,"2024-02-09 01:30:00","2024-02-09 01:16:14",1.613,2.293,2.092,2.203,"2024-02-09 01:28:17","2024-02-09 01:28:21","2024-02-09 01:21:10","2024-02-09 01:21:10","NAN",2.385,"2024-02-09 01:30:00","2024-02-09 01:28:50",3.218,3.329,3.289,3.373,"NAN",3.212,0.999,0.793,0.852,0.848,"NAN",0.8,-0.002422177,-0.001341017,"2024-02-09 01:28:00",0.294,"2024-02-09 01:19:35",0.01,152.5,11.9,2094,2102,2102,12.8,3.707,3.42,6.386,"2024-02-09 01:16:05",5.954,"2024-02-09 01:16:05",1.958,"2024-02-09 01:21:10",1.958,"2024-02-09 01:21:15",45.3,3,74.64,101.2
"2024-02-09 01:45:00",9454,5.444,5.112,5.143,5.234,"2024-02-09 01:44:58","2024-02-09 01:45:00","2024-02-09 01:43:37","2024-02-09 01:43:37","NAN",4.997,"2024-02-09 01:45:00","2024-02-09 01:44:59",2.823,3.117,2.494,2.66,"2024-02-09 01:32:06","2024-02-09 01:32:10","2024-02-09 01:32:03","2024-02-09 01:32:03","NAN",3.151,"2024-02-09 01:45:00","2024-02-09 01:32:20",4.062,3.897,3.94,4.03,"NAN",3.807,0.586,0.491,0.569,0.562,"NAN",0.479,-0.002367048,-0.001472269,"2024-02-09 01:39:33",1.176,"2024-02-09 01:32:14",0.263,40.51,42.43,2094,2104,2104,12.86,4.45,3.995,5.774,"2024-02-09 01:43:45",5.252,"2024-02-09 01:44:55",3.488,"2024-02-09 01:32:20",3.2,"2024-02-09 01:32:10",45.43,1,74.64,101.2
"2024-02-09 02:00:00",9455,6.552,6.303,6.321,6.465,"2024-02-09 01:52:39","2024-02-09 01:52:54","2024-02-09 01:52:39","2024-02-09 01:52:31","NAN",6.237,"2024-02-09 02:00:00","2024-02-09 01:52:57",4.972,4.897,4.804,4.886,"2024-02-09 01:46:23","2024-02-09 01:46:24","2024-02-09 01:45:22","2024-02-09 01:45:20","NAN",4.841,"2024-02-09 02:00:00","2024-02-09 01:46:36",5.744,5.63,5.605,5.714,"NAN",5.529,0.402,0.373,0.401,0.407,"NAN",0.38,-0.002438677,-0.001312753,"2024-02-09 01:57:58",0.784,"2024-02-09 01:48:16",0.174,60.04,66.35,2097,2106,2106,12.86,6.118,5.698,6.854,"2024-02-09 01:53:00",6.386,"2024-02-09 01:52:45",5.414,"2024-02-09 01:46:30",5,"2024-02-09 01:46:30",45.44,1,74.63,101.2
"2024-02-09 02:15:00",9456,7.378,7.215,7.09,7.177,"2024-02-09 02:11:27","2024-02-09 02:11:27","2024-02-09 02:10:26","2024-02-09 02:10:25","NAN",7.137,"2024-02-09 02:15:00","2024-02-09 02:11:21",5.88,5.841,5.742,5.839,"2024-02-09 02:00:21","2024-02-09 02:00:21","2024-02-09 02:00:17","2024-02-09 02:00:17","NAN",5.702,"2024-02-09 02:15:00","2024-02-09 02:00:05",6.698,6.595,6.499,6.598,"NAN",6.491,0.445,0.431,0.434,0.426,"NAN",0.439,-0.002319838,-0.001407735,"2024-02-09 02:05:26",0.392,"2024-02-09 02:01:50",0.022,98.8,25.17,2098,2105,2105,12.73,7.095,6.658,7.79,"2024-02-09 02:10:30",7.304,"2024-02-09 02:10:35",6.314,"2024-02-09 02:00:30",5.882,"2024-02-09 02:00:01",45.57,3,74.63,101.2
"2024-02-09 02:30:00",9457,7.419,7.325,7.215,7.309,"2024-02-09 02:29:43","2024-02-09 02:29:45","2024-02-09 02:29:40","2024-02-09 02:29:40","NAN",7.213,"2024-02-09 02:30:00","2024-02-09 02:29:56",6.796,6.817,6.742,6.836,"2024-02-09 02:17:00","2024-02-09 02:18:02","2024-02-09 02:19:01","2024-02-09 02:18:58","NAN",6.685,"2024-02-09 02:30:00","2024-02-09 02:18:00",7.046,7.014,6.917,7.011,"NAN",6.897,0.168,0.146,0.134,0.137,"NAN",0.148,-0.002233645,-0.001384322,"2024-02-09 02:18:09",0,"2024-02-09 02:15:01",0,0,0,2098,2105,2105,12.84,7.449,7.057,7.772,"2024-02-09 02:29:50",7.358,"2024-02-09 02:29:40",7.232,"2024-02-09 02:19:35",6.872,"2024-02-09 02:18:05",45.41,5,74.63,101.2
"2024-02-09 02:45:00",9458,8.07,7.975,7.918,8.03,"2024-02-09 02:44:15","2024-02-09 02:44:20","2024-02-09 02:44:19","2024-02-09 02:44:13","NAN",7.861,"2024-02-09 02:45:00","2024-02-09 02:44:24",7.309,7.283,7.122,7.218,"2024-02-09 02:33:51","2024-02-09 02:30:45","2024-02-09 02:32:26","2024-02-09 02:32:26","NAN",7.19,"2024-02-09 02:45:00","2024-02-09 02:30:05",7.619,7.561,7.464,7.561,"NAN",7.452,0.21,0.208,0.229,0.231,"NAN",0.201,-0.002324179,-0.001304627,"2024-02-09 02:39:04",0.49,"2024-02-09 02:35:02",0.063,124.6,7.956,2099,2104,2104,12.8,8,7.598,8.47,"2024-02-09 02:44:25",8.06,"2024-02-09 02:44:20",7.664,"2024-02-09 02:32:20",7.232,"2024-02-09 02:32:35",45.25,6,74.62,101.2
"2024-02-09 03:00:00",9459,8.28,8.21,8.12,8.22,"2024-02-09 02:51:46","2024-02-09 02:55:45","2024-02-09 02:51:49","2024-02-09 02:51:49","NAN",8.11,"2024-02-09 03:00:00","2024-02-09 02:55:04",7.966,7.945,7.874,7.967,"2024-02-09 02:46:00","2024-02-09 02:46:00","2024-02-09 02:46:01","2024-02-09 02:46:00","NAN",7.836,"2024-02-09 03:00:00","2024-02-09 02:45:03",8.15,8.11,8.02,8.11,"NAN",8,0.071,0.072,0.069,0.069,"NAN",0.071,-0.002294867,-0.001433574,"2024-02-09 02:51:11",0.392,"2024-02-09 02:53:58",0.021,8.78,11.8,2098,2103,2103,12.84,8.55,8.17,8.67,"2024-02-09 02:54:50",8.28,"2024-02-09 02:54:45",8.37,"2024-02-09 02:58:20",8.01,"2024-02-09 02:58:25",44.99,2,74.61,101.2
"2024-02-09 03:15:00",9460,8.93,8.82,8.75,8.86,"2024-02-09 03:14:16","2024-02-09 03:15:00","2024-02-09 03:15:00","2024-02-09 03:15:00","NAN",8.7,"2024-02-09 03:15:00","2024-02-09 03:14:59",8.2,8.15,8,8.09,"2024-02-09 03:01:12","2024-02-09 03:00:01","2024-02-09 03:00:01","2024-02-09 03:00:01","NAN",8.02,"2024-02-09 03:15:00","2024-02-09 03:00:05",8.48,8.42,8.34,8.43,"NAN",8.32,0.21,0.199,0.21,0.211,"NAN",0.196,-0.002418997,-0.001475301,"2024-02-09 03:05:47",0.784,"2024-02-09 03:06:11",0.226,50.67,67.04,2099,2101,2101,12.82,8.88,8.48,9.3,"2024-02-09 03:15:00",8.87,"2024-02-09 03:14:55",8.58,"2024-02-09 03:00:01",8.19,"2024-02-09 03:00:01",45.52,3,74.6,101.2
"2024-02-09 03:30:00",9461,10.97,10.8,10.79,10.87,"2024-02-09 03:30:00","2024-02-09 03:30:00","2024-02-09 03:29:59","2024-02-09 03:29:57","NAN",10.7,"2024-02-09 03:30:00","2024-02-09 03:29:59",8.86,8.81,8.73,8.82,"2024-02-09 03:15:21","2024-02-09 03:15:21","2024-02-09 03:15:21","2024-02-09 03:15:21","NAN",8.71,"2024-02-09 03:30:00","2024-02-09 03:15:03",10.07,9.93,9.82,9.91,"NAN",9.82,0.598,0.586,0.583,0.572,"NAN",0.593,-0.002560118,-0.001550389,"2024-02-09 03:25:44",0.784,"2024-02-09 03:27:06",0.154,183.7,31.81,2101,2101,2101,12.82,10.45,10.01,11.41,"2024-02-09 03:30:00",10.94,"2024-02-09 03:29:55",9.28,"2024-02-09 03:15:20",8.87,"2024-02-09 03:15:01",45.9,6,74.59,101.1
"2024-02-09 03:45:00",9462,16.71,16.5,16.73,16.82,"2024-02-09 03:45:00","2024-02-09 03:45:00","2024-02-09 03:44:40","2024-02-09 03:44:40","NAN",16.41,"2024-02-09 03:45:00","2024-02-09 03:44:58",10.98,10.81,10.67,10.75,"2024-02-09 03:30:01","2024-02-09 03:30:01","2024-02-09 03:30:23","2024-02-09 03:30:23","NAN",10.7,"2024-02-09 03:45:00","2024-02-09 03:30:03",14.42,14.04,14.45,14.53,"NAN",13.95,2.277,2.191,2.52,2.521,"NAN",2.221,-0.002647889,-0.00168625,"2024-02-09 03:36:03",2.94,"2024-02-09 03:44:49",0.864,256.1,30.06,2104,2099,2104,12.74,14.79,14.31,17.02,"2024-02-09 03:44:50",16.57,"2024-02-09 03:44:45",11.41,"2024-02-09 03:30:01",10.94,"2024-02-09 03:30:01",46.35,4,74.59,101.1
"2024-02-09 04:00:00",9463,16.89,16.84,16.84,16.93,"2024-02-09 03:56:26","2024-02-09 03:55:56","2024-02-09 03:47:31","2024-02-09 03:47:31","NAN",16.74,"2024-02-09 04:00:00","2024-02-09 03:56:39",16.71,16.5,16.69,16.78,"2024-02-09 03:45:01","2024-02-09 03:45:01","2024-02-09 03:50:49","2024-02-09 03:50:49","NAN",16.41,"2024-02-09 04:00:00","2024-02-09 03:45:05",16.85,16.76,16.75,16.84,"NAN",16.66,0.035,0.074,0.033,0.033,"NAN",0.069,-0.002978619,-0.002012316,"2024-02-09 03:48:46",4.9,"2024-02-09 03:53:12",2.721,231.2,19.91,2108,2085,2103,12.76,17.21,16.81,17.29,"2024-02-09 03:59:10",16.9,"2024-02-09 03:59:05",17.02,"2024-02-09 03:45:01",16.57,"2024-02-09 03:45:01",46.71,2,74.59,101.1
"2024-02-09 04:15:00",9464,16.88,16.82,16.76,16.84,"2024-02-09 04:02:30","2024-02-09 04:02:10","2024-02-09 04:02:08","2024-02-09 04:02:08","NAN",16.73,"2024-02-09 04:15:00","2024-02-09 04:05:04",16.8,16.77,16.67,16.75,"2024-02-09 04:14:56","2024-02-09 04:14:55","2024-02-09 04:12:42","2024-02-09 04:12:42","NAN",16.67,"2024-02-09 04:15:00","2024-02-09 04:15:00",16.85,16.8,16.72,16.81,"NAN",16.7,0.016,0.012,0.017,0.018,"NAN",0.011,-0.002882387,-0.001913211,"2024-02-09 04:06:44",4.312,"2024-02-09 04:04:18",1.752,224.1,15.72,2103,2074,2096,12.73,17.26,16.87,17.28,"2024-02-09 04:00:30",16.9,"2024-02-09 04:02:35",17.22,"2024-02-09 04:15:00",16.84,"2024-02-09 04:00:01",46.87,3,74.59,101.1
"2024-02-09 04:30:00",9465,16.84,16.79,16.74,16.81,"2024-02-09 04:15:14","2024-02-09 04:17:22","2024-02-09 04:17:11","2024-02-09 04:17:11","NAN",16.7,"2024-02-09 04:30:00","2024-02-09 04:16:03",16.72,16.69,16.6,16.67,"2024-02-09 04:26:42","2024-02-09 04:26:42","2024-02-09 04:24:59","2024-02-09 04:24:59","NAN",16.59,"2024-02-09 04:30:00","2024-02-09 04:28:29",16.79,16.75,16.69,16.76,"NAN",16.65,0.035,0.032,0.027,0.031,"NAN",0.031,-0.002904812,-0.002009041,"2024-02-09 04:18:42",4.998,"2024-02-09 04:17:08",2.156,223.2,18.58,2102,2068,2092,12.81,17.21,16.82,17.26,"2024-02-09 04:15:45",16.88,"2024-02-09 04:16:15",17.15,"2024-02-09 04:25:00",16.75,"2024-02-09 04:25:05",47.03,3,74.6,101.2
"2024-02-09 04:45:00",9466,16.74,16.7,16.65,16.72,"2024-02-09 04:30:01","2024-02-09 04:30:01","2024-02-09 04:31:00","2024-02-09 04:30:01","NAN",16.6,"2024-02-09 04:45:00","2024-02-09 04:30:02",16.42,16.41,16.36,16.42,"2024-02-09 04:44:51","2024-02-09 04:44:51","2024-02-09 04:44:50","2024-02-09 04:44:50","NAN",16.33,"2024-02-09 04:45:00","2024-02-09 04:44:53",16.57,16.53,16.5,16.56,"NAN",16.43,0.066,0.066,0.063,0.064,"NAN",0.065,-0.00292269,-0.002145144,"2024-02-09 04:39:46",4.606,"2024-02-09 04:37:50",2.322,215.2,16.65,2098,2060,2091,12.81,16.98,16.6,17.17,"2024-02-09 04:30:01",16.79,"2024-02-09 04:30:01",16.88,"2024-02-09 04:41:25",16.48,"2024-02-09 04:45:00",46.99,1,74.6,101.2
"2024-02-09 05:00:00",9467,16.51,16.44,16.55,16.56,"2024-02-09 04:55:44","2024-02-09 04:55:49","2024-02-09 04:58:38","2024-02-09 04:55:49","NAN",16.35,"2024-02-09 05:00:00","2024-02-09 04:45:03",16.32,16.31,16.23,16.29,"2024-02-09 04:46:59","2024-02-09 04:46:59","2024-02-09 04:46:57","2024-02-09 04:46:57","NAN",16.23,"2024-02-09 05:00:00","2024-02-09 04:47:00",16.43,16.38,16.41,16.46,"NAN",16.29,0.038,0.028,0.055,0.05,"NAN",0.026,-0.002949839,-0.002255411,"2024-02-09 04:51:11",5.488,"2024-02-09 04:58:12",2.904,209.2,11.62,2096,2053,2089,12.66,16.85,16.45,16.92,"2024-02-09 04:55:45",16.54,"2024-02-09 04:55:50",16.75,"2024-02-09 04:47:00",16.36,"2024-02-09 04:47:00",47.08,2,74.61,101.2
"2024-02-09 05:15:00",9468,16.42,16.37,16.58,16.61,"2024-02-09 05:02:32","2024-02-09 05:02:24","2024-02-09 05:02:15","2024-02-09 05:02:14","NAN",16.27,"2024-02-09 05:15:00","2024-02-09 05:02:34",15.88,15.87,15.88,15.94,"2024-02-09 05:14:59","2024-02-09 05:14:59","2024-02-09 05:14:58","2024-02-09 05:14:58","NAN",15.8,"2024-02-09 05:15:00","2024-02-09 05:15:00",16.2,16.17,16.26,16.31,"NAN",16.08,0.149,0.142,0.166,0.159,"NAN",0.137,-0.002975744,-0.002072726,"2024-02-09 05:03:17",6.174,"2024-02-09 05:11:52",2.326,207.1,35.37,2091,2045,2083,12.66,16.63,16.23,16.83,"2024-02-09 05:02:30",16.45,"2024-02-09 05:02:40",16.36,"2024-02-09 05:13:45",15.94,"2024-02-09 05:14:55",47.1,1,74.61,101.2
"2024-02-09 05:30:00",9469,15.98,15.92,16.03,16.09,"2024-02-09 05:16:54","2024-02-09 05:15:25","2024-02-09 05:15:32","2024-02-09 05:15:32","NAN",15.82,"2024-02-09 05:30:00","2024-02-09 05:15:33",15.45,15.45,15.51,15.58,"2024-02-09 05:28:41","2024-02-09 05:28:41","2024-02-09 05:28:40","2024-02-09 05:28:40","NAN",15.37,"2024-02-09 05:30:00","2024-02-09 05:28:50",15.73,15.69,15.78,15.84,"NAN",15.6,0.126,0.127,0.113,0.114,"NAN",0.126,-0.002965741,-0.002193908,"2024-02-09 05:16:30",7.056,"2024-02-09 05:16:50",2.551,204.3,16.19,2086,2039,2077,12.79,16.15,15.75,16.36,"2024-02-09 05:15:01",15.94,"2024-02-09 05:15:01",15.91,"2024-02-09 05:28:45",15.51,"2024-02-09 05:28:50",47.13,3,74.62,101.2
"2024-02-09 05:45:00",9470,15.65,15.57,15.78,15.85,"2024-02-09 05:30:19","2024-02-09 05:30:24","2024-02-09 05:32:26","2024-02-09 05:32:24","NAN",15.49,"2024-02-09 05:45:00","2024-02-09 05:30:21",15.06,15.06,15.13,15.23,"2024-02-09 05:41:00","2024-02-09 05:40:59","2024-02-09 05:42:49","2024-02-09 05:42:49","NAN",15.02,"2024-02-09 05:45:00","2024-02-09 05:41:02",15.37,15.32,15.48,15.56,"NAN",15.24,0.148,0.137,0.148,0.143,"NAN",0.132,-0.002982513,-0.002165403,"2024-02-09 05:44:37",5.978,"2024-02-09 05:43:39",2.594,209.7,26.83,2081,2034,2068,12.71,15.79,15.41,16.07,"2024-02-09 05:30:20",15.67,"2024-02-09 05:30:25",15.49,"2024-02-09 05:40:45",15.12,"2024-02-09 05:40:35",47.18,2,74.63,101.2
"2024-02-09 06:00:00",9471,15.3,15.25,15.49,15.59,"2024-02-09 05:45:37","2024-02-09 05:45:01","2024-02-09 05:48:38","2024-02-09 05:48:38","NAN",15.18,"2024-02-09 06:00:00","2024-02-09 05:45:01",14.69,14.69,14.88,14.97,"2024-02-09 05:57:00","2024-02-09 05:57:07","2024-02-09 05:57:06","2024-02-09 05:57:06","NAN",14.65,"2024-02-09 06:00:00","2024-02-09 05:57:09",15.04,14.99,15.23,15.33,"NAN",14.91,0.128,0.116,0.128,0.13,"NAN",0.113,-0.002923902,-0.002024447,"2024-02-09 05:59:26",6.272,"2024-02-09 05:47:26",2.728,212.9,15.44,2078,2031,2064,12.79,15.46,15.08,15.78,"2024-02-09 05:45:01",15.42,"2024-02-09 05:45:01",15.12,"2024-02-09 05:57:10",14.74,"2024-02-09 05:57:10",47.17,1,74.64,101.2
"2024-02-09 06:15:00",9472,15.15,15.07,15.33,15.41,"2024-02-09 06:02:29","2024-02-09 06:02:41","2024-02-09 06:02:14","2024-02-09 06:02:14","NAN",14.97,"2024-02-09 06:15:00","2024-02-09 06:03:00",14.76,14.76,14.79,14.88,"2024-02-09 06:14:45","2024-02-09 06:14:45","2024-02-09 06:14:44","2024-02-09 06:14:44","NAN",14.72,"2024-02-09 06:15:00","2024-02-09 06:14:47",15.01,14.95,15.09,15.17,"NAN",14.86,0.073,0.059,0.117,0.118,"NAN",0.047,-0.002889313,-0.002059505,"2024-02-09 06:14:49",5.586,"2024-02-09 06:08:12",2.062,206.1,23.94,2071,2030,2059,12.72,15.43,15.05,15.57,"2024-02-09 06:01:15",15.19,"2024-02-09 06:01:20",15.22,"2024-02-09 06:14:40",14.86,"2024-02-09 06:14:40",47.13,1,74.64,101.2
"2024-02-09 06:30:00",9473,15.04,14.95,15.05,15.13,"2024-02-09 06:15:16","2024-02-09 06:15:21","2024-02-09 06:23:33","2024-02-09 06:23:33","NAN",14.84,"2024-02-09 06:30:00","2024-02-09 06:15:23",14.25,14.32,14.53,14.61,"2024-02-09 06:25:28","2024-02-09 06:25:28","2024-02-09 06:29:56","2024-02-09 06:29:56","NAN",14.31,"2024-02-09 06:30:00","2024-02-09 06:25:30",14.8,14.74,14.83,14.91,"NAN",14.65,0.14,0.124,0.119,0.122,"NAN",0.113,-0.002873644,-0.001767645,"2024-02-09 06:25:53",3.626,"2024-02-09 06:26:31",0.828,216.7,85.1,2069,2030,2058,12.77,15.23,14.84,15.42,"2024-02-09 06:15:20",15.04,"2024-02-09 06:15:20",14.79,"2024-02-09 06:25:30",14.41,"2024-02-09 06:25:30",47.07,1,74.65,101.2
"2024-02-09 06:45:00",9474,14.74,14.63,15.19,15.25,"2024-02-09 06:30:44","2024-02-09 06:30:45","2024-02-09 06:31:19","2024-02-09 06:31:20","NAN",14.54,"2024-02-09 06:45:00","2024-02-09 06:30:52",11.73,12.08,12.82,12.77,"2024-02-09 06:43:11","2024-02-09 06:44:04","2024-02-09 06:44:49","2024-02-09 06:43:25","NAN",12.1,"2024-02-09 06:45:00","2024-02-09 06:44:05",14.01,13.99,14.19,14.26,"NAN",13.92,0.75,0.687,0.608,0.632,"NAN",0.665,-0.003002118,-0.001513513,"2024-02-09 06:45:00",4.41,"2024-02-09 06:31:13",1.084,159.7,60.21,2067,2027,2055,12.76,14.47,14.09,15.15,"2024-02-09 06:30:25",14.76,"2024-02-09 06:30:30",12.6,"2024-02-09 06:43:00",12.07,"2024-02-09 06:44:10",46.93,1,74.64,101.2
"2024-02-09 07:00:00",9475,14.24,14.06,14.42,14.46,"2024-02-09 06:58:39","2024-02-09 06:58:39","2024-02-09 06:47:42","2024-02-09 06:47:42","NAN",13.96,"2024-02-09 07:00:00","2024-02-09 06:58:43",12.23,12.3,12.51,12.59,"2024-02-09 06:45:45","2024-02-09 06:45:48","2024-02-09 06:45:48","2024-02-09 06:45:48","NAN",12.37,"2024-02-09 07:00:00","2024-02-09 06:45:48",13.6,13.46,13.73,13.8,"NAN",13.39,0.431,0.368,0.44,0.438,"NAN",0.351,0.002469769,0.01436582,"2024-02-09 06:59:56",4.018,"2024-02-09 06:59:45",1.08,348.1,47.45,2065,2025,2054,12.75,14.03,13.64,14.56,"2024-02-09 06:52:15",14.18,"2024-02-09 06:58:20",12.47,"2024-02-09 06:45:45",12.33,"2024-02-09 06:45:45",47.02,1,74.65,101.2
"2024-02-09 07:15:00",9476,14.11,13.96,14.52,14.58,"2024-02-09 07:02:27","2024-02-09 07:02:30","2024-02-09 07:04:06","2024-02-09 07:04:06","NAN",13.82,"2024-02-09 07:15:00","2024-02-09 07:02:31",13.21,13.22,13.58,13.69,"2024-02-09 07:08:21","2024-02-09 07:14:44","2024-02-09 07:08:19","2024-02-09 07:08:19","NAN",13.32,"2024-02-09 07:15:00","2024-02-09 07:14:47",13.77,13.69,14.24,14.31,"NAN",13.61,0.161,0.132,0.158,0.154,"NAN",0.099,0.1694441,0.6374809,"2024-02-09 07:15:00",6.468,"2024-02-09 07:04:34",2.327,297.4,23.91,2068,2025,2052,12.62,14.28,13.86,14.67,"2024-02-09 07:02:30",14.29,"2024-02-09 07:02:30",13.6,"2024-02-09 07:14:45",13.3,"2024-02-09 07:08:25",47.16,1,74.67,101.2
"2024-02-09 07:30:00",9477,13.83,13.71,14.42,14.5,"2024-02-09 07:22:42","2024-02-09 07:16:01","2024-02-09 07:20:08","2024-02-09 07:20:08","NAN",13.59,"2024-02-09 07:30:00","2024-02-09 07:16:17",12.83,12.9,13.36,13.44,"2024-02-09 07:18:49","2024-02-09 07:18:53","2024-02-09 07:18:53","2024-02-09 07:18:53","NAN",13.05,"2024-02-09 07:30:00","2024-02-09 07:21:32",13.51,13.43,14.09,14.17,"NAN",13.37,0.194,0.166,0.177,0.175,"NAN",0.129,1.799736,3.527951,"2024-02-09 07:30:00",5.096,"2024-02-09 07:24:39",2.051,342.1,31.06,2065,2027,2053,12.63,14.14,13.63,14.45,"2024-02-09 07:20:10",13.95,"2024-02-09 07:25:20",13.44,"2024-02-09 07:18:55",12.96,"2024-02-09 07:18:55",47.17,1,74.68,101.2
"2024-02-09 07:45:00",9478,13.67,13.52,14.29,14.37,"2024-02-09 07:31:29","2024-02-09 07:31:29","2024-02-09 07:31:00","2024-02-09 07:30:59","NAN",13.43,"2024-02-09 07:45:00","2024-02-09 07:35:58",12.42,12.43,13.31,13.4,"2024-02-09 07:44:03","2024-02-09 07:44:03","2024-02-09 07:42:04","2024-02-09 07:42:04","NAN",12.65,"2024-02-09 07:45:00","2024-02-09 07:42:05",13.3,13.19,13.96,14.04,"NAN",13.14,0.247,0.219,0.192,0.189,"NAN",0.184,5.501325,7.43153,"2024-02-09 07:45:00",3.528,"2024-02-09 07:44:13",1.628,336.5,27.77,2059,2022,2050,12.74,14.24,13.74,14.65,"2024-02-09 07:36:00",14.13,"2024-02-09 07:36:00",13.5,"2024-02-09 07:42:10",13.1,"2024-02-09 07:42:10",47.11,1,74.69,101.2
"2024-02-09 08:00:00",9479,13.79,13.52,14.42,14.5,"2024-02-09 07:59:02","2024-02-09 07:59:01","2024-02-09 07:54:35","2024-02-09 07:54:34","NAN",13.25,"2024-02-09 08:00:00","2024-02-09 07:59:09",12.35,12.32,13.16,13.24,"2024-02-09 07:45:16","2024-02-09 07:45:17","2024-02-09 07:45:17","2024-02-09 07:45:17","NAN",12.51,"2024-02-09 08:00:00","2024-02-09 07:45:20",13.35,13.16,14.11,14.19,"NAN",13,0.272,0.221,0.213,0.209,"NAN",0.156,17.10465,39.09149,"2024-02-09 08:00:00",4.606,"2024-02-09 07:51:14",2.017,343.1,27.14,2059,2024,2050,12.75,14.44,14.1,14.79,"2024-02-09 07:59:05",14.56,"2024-02-09 07:59:35",13.35,"2024-02-09 07:45:20",13.01,"2024-02-09 07:45:25",47.12,1,74.7,101.3
"2024-02-09 08:15:00",9480,14.14,13.89,14.46,14.54,"2024-02-09 08:14:52","2024-02-09 08:14:55","2024-02-09 08:04:26","2024-02-09 08:09:43","NAN",13.88,"2024-02-09 08:15:00","2024-02-09 08:14:59",12.66,12.55,13.48,13.55,"2024-02-09 08:01:22","2024-02-09 08:01:23","2024-02-09 08:01:25","2024-02-09 08:01:25","NAN",12.61,"2024-02-09 08:15:00","2024-02-09 08:01:25",13.71,13.49,14.22,14.29,"NAN",13.37,0.247,0.235,0.192,0.192,"NAN",0.261,40.96172,50.6384,"2024-02-09 08:15:00",6.076,"2024-02-09 08:13:47",1.875,356.4,35.96,2059,2027,2052,12.68,14.64,14.29,14.9,"2024-02-09 08:09:55",14.56,"2024-02-09 08:09:55",13.68,"2024-02-09 08:01:25",13.37,"2024-02-09 08:01:30",47.12,1,74.71,101.3
"2024-02-09 08:30:00",9481,14.4,14.23,14.48,14.57,"2024-02-09 08:29:40","2024-02-09 08:28:58","2024-02-09 08:17:06","2024-02-09 08:17:06","NAN",14.31,"2024-02-09 08:30:00","2024-02-09 08:28:42",13.77,13.56,14.05,14.14,"2024-02-09 08:15:30","2024-02-09 08:15:31","2024-02-09 08:20:38","2024-02-09 08:20:38","NAN",13.7,"2024-02-09 08:30:00","2024-02-09 08:15:31",14.21,14.01,14.32,14.41,"NAN",14.11,0.132,0.139,0.093,0.093,"NAN",0.141,64.86133,78.92475,"2024-02-09 08:30:00",5.488,"2024-02-09 08:21:21",2.399,347.1,19.99,2062,2030,2054,12.68,14.8,14.43,14.95,"2024-02-09 08:28:25",14.56,"2024-02-09 08:17:15",14.54,"2024-02-09 08:15:30",14.11,"2024-02-09 08:26:20",46.98,1,74.72,101.3
"2024-02-09 08:45:00",9482,14.5,14.36,14.54,14.65,"2024-02-09 08:42:10","2024-02-09 08:44:19","2024-02-09 08:43:27","2024-02-09 08:43:27","NAN",14.38,"2024-02-09 08:45:00","2024-02-09 08:39:34",13.96,13.83,14.11,14.19,"2024-02-09 08:35:30","2024-02-09 08:35:29","2024-02-09 08:34:14","2024-02-09 08:34:14","NAN",14.13,"2024-02-09 08:45:00","2024-02-09 08:35:36",14.35,14.19,14.36,14.45,"NAN",14.28,0.087,0.087,0.086,0.089,"NAN",0.056,96.40144,107.8999,"2024-02-09 08:44:47",5.88,"2024-02-09 08:36:48",2.198,350.7,25.29,2625,2600,2608,12.63,14.84,14.46,14.97,"2024-02-09 08:34:35",14.61,"2024-02-09 08:34:40",14.63,"2024-02-09 08:35:35",14.27,"2024-02-09 08:35:35",46.97,1,74.72,101.3
"2024-02-09 09:00:00",9483,14.52,14.44,14.61,14.7,"2024-02-09 08:53:32","2024-02-09 08:53:31","2024-02-09 08:56:43","2024-02-09 08:56:43","NAN",14.38,"2024-02-09 09:00:00","2024-02-09 08:47:26",13.94,13.85,14.17,14.25,"2024-02-09 08:59:32","2024-02-09 08:59:32","2024-02-09 08:50:57","2024-02-09 08:55:30","NAN",13.98,"2024-02-09 09:00:00","2024-02-09 08:59:39",14.33,14.25,14.4,14.49,"NAN",14.24,0.111,0.111,0.096,0.096,"NAN",0.082,115.7087,123.7522,"2024-02-09 09:00:00",4.802,"2024-02-09 08:51:03",1.738,359.9,24.1,4148,4143,4097,12.62,14.77,14.4,14.97,"2024-02-09 08:59:00",14.63,"2024-02-09 08:59:10",14.5,"2024-02-09 08:59:40",14.14,"2024-02-09 08:55:30",47,1,74.72,101.3
"2024-02-09 09:15:00",9484,14.67,14.57,15.19,15.28,"2024-02-09 09:09:36","2024-02-09 09:09:36","2024-02-09 09:12:18","2024-02-09 09:12:17","NAN",14.54,"2024-02-09 09:15:00","2024-02-09 09:09:42",13.96,13.87,14.22,14.3,"2024-02-09 09:04:24","2024-02-09 09:04:24","2024-02-09 09:04:28","2024-02-09 09:04:28","NAN",14.04,"2024-02-09 09:15:00","2024-02-09 09:04:29",14.38,14.29,14.61,14.7,"NAN",14.3,0.114,0.12,0.222,0.225,"NAN",0.098,137.298,147.9883,"2024-02-09 09:09:46",2.94,"2024-02-09 09:00:33",1.392,22.06,76.13,4146,4144,4091,12.61,14.8,14.43,14.99,"2024-02-09 09:06:00",14.63,"2024-02-09 09:06:00",14.5,"2024-02-09 09:13:30",14.07,"2024-02-09 09:13:20",47,2,74.73,101.3
"2024-02-09 09:30:00",9485,14.78,14.68,15.52,15.61,"2024-02-09 09:29:21","2024-02-09 09:17:21","2024-02-09 09:18:08","2024-02-09 09:18:08","NAN",14.65,"2024-02-09 09:30:00","2024-02-09 09:17:40",14.11,14.01,14.43,14.5,"2024-02-09 09:21:58","2024-02-09 09:19:25","2024-02-09 09:15:53","2024-02-09 09:22:09","NAN",14.14,"2024-02-09 09:30:00","2024-02-09 09:22:09",14.43,14.31,14.84,14.89,"NAN",14.35,0.117,0.119,0.267,0.274,"NAN",0.101,156.9803,169.4939,"2024-02-09 09:30:00",2.352,"2024-02-09 09:15:02",0.949,147,47.75,4150,4149,4094,12.51,14.84,14.46,15.26,"2024-02-09 09:29:45",14.88,"2024-02-09 09:29:45",14.67,"2024-02-09 09:15:05",14.23,"2024-02-09 09:15:05",47.03,1,74.74,101.3
"2024-02-09 09:45:00",9486,14.92,14.69,16.09,16.21,"2024-02-09 09:44:59","2024-02-09 09:45:00","2024-02-09 09:43:49","2024-02-09 09:43:48","NAN",14.8,"2024-02-09 09:45:00","2024-02-09 09:44:59",14.37,14.26,14.77,14.79,"2024-02-09 09:35:16","2024-02-09 09:35:16","2024-02-09 09:31:15","2024-02-09 09:31:14","NAN",14.32,"2024-02-09 09:45:00","2024-02-09 09:35:34",14.59,14.47,15.42,15.47,"NAN",14.52,0.125,0.107,0.309,0.35,"NAN",0.114,167.5077,170.6165,"2024-02-09 09:35:43",3.136,"2024-02-09 09:40:06",1.115,176.3,17.67,4148,4148,4093,12.6,14.96,14.57,15.24,"2024-02-09 09:30:01",14.76,"2024-02-09 09:30:01",14.74,"2024-02-09 09:35:30",14.38,"2024-02-09 09:35:20",47.04,4,74.75,101.3
"2024-02-09 10:00:00",9487,15.23,15.14,16.44,16.56,"2024-02-09 09:47:44","2024-02-09 09:47:44","2024-02-09 09:47:51","2024-02-09 09:47:50","NAN",14.99,"2024-02-09 10:00:00","2024-02-09 09:47:48",14.63,14.52,14.88,14.93,"2024-02-09 09:55:52","2024-02-09 09:55:52","2024-02-09 09:53:50","2024-02-09 09:53:48","NAN",14.6,"2024-02-09 10:00:00","2024-02-09 09:54:59",14.79,14.67,15.5,15.57,"NAN",14.72,0.101,0.102,0.383,0.415,"NAN",0.086,178.6226,190.9729,"2024-02-09 09:57:42",2.548,"2024-02-09 09:51:04",0.849,171.3,30.52,4149,4148,4093,12.6,15.16,14.78,15.48,"2024-02-09 09:46:50",15.24,"2024-02-09 09:46:40",15.01,"2024-02-09 09:58:25",14.65,"2024-02-09 09:54:30",47.08,3,74.75,101.3
"2024-02-09 10:15:00",9488,15.14,15.05,16.47,16.62,"2024-02-09 10:14:32","2024-02-09 10:14:31","2024-02-09 10:04:22","2024-02-09 10:04:23","NAN",15.02,"2024-02-09 10:15:00","2024-02-09 10:14:38",14.76,14.65,14.88,14.99,"2024-02-09 10:00:47","2024-02-09 10:02:30","2024-02-09 10:12:04","2024-02-09 10:12:08","NAN",14.72,"2024-02-09 10:15:00","2024-02-09 10:02:32",14.92,14.76,15.66,15.78,"NAN",14.85,0.082,0.071,0.423,0.415,"NAN",0.068,174.3237,182.287,"2024-02-09 10:00:01",2.744,"2024-02-09 10:09:42",1.225,204,23.59,4146,4146,4091,12.59,15.24,14.86,15.73,"2024-02-09 10:03:35",15.22,"2024-02-09 10:03:35",15.13,"2024-02-09 10:02:35",14.76,"2024-02-09 10:02:30",47.11,4,74.75,101.3
"2024-02-09 10:30:00",9489,15.29,15.08,16.06,16.16,"2024-02-09 10:24:11","2024-02-09 10:24:10","2024-02-09 10:27:58","2024-02-09 10:27:41","NAN",15.18,"2024-02-09 10:30:00","2024-02-09 10:24:12",14.7,14.59,14.81,14.91,"2024-02-09 10:22:00","2024-02-09 10:22:01","2024-02-09 10:18:45","2024-02-09 10:18:45","NAN",14.67,"2024-02-09 10:30:00","2024-02-09 10:22:02",14.99,14.83,15.43,15.52,"NAN",14.92,0.103,0.094,0.336,0.33,"NAN",0.093,174.0107,178.2446,"2024-02-09 10:25:06",4.018,"2024-02-09 10:23:22",1.639,201,27.9,4185,4184,4129,12.62,15.31,14.94,15.51,"2024-02-09 10:23:50",15.12,"2024-02-09 10:23:50",15.08,"2024-02-09 10:22:05",14.7,"2024-02-09 10:22:05",47.21,1,74.75,101.3
"2024-02-09 10:45:00",9490,15.25,15,16.71,16.85,"2024-02-09 10:33:41","2024-02-09 10:42:33","2024-02-09 10:41:24","2024-02-09 10:41:23","NAN",15.13,"2024-02-09 10:45:00","2024-02-09 10:42:39",14.85,14.73,14.99,15.1,"2024-02-09 10:30:15","2024-02-09 10:30:15","2024-02-09 10:34:54","2024-02-09 10:35:04","NAN",14.78,"2024-02-09 10:45:00","2024-02-09 10:30:20",15.04,14.85,15.49,15.61,"NAN",14.98,0.088,0.051,0.462,0.471,"NAN",0.082,200.6324,233.5272,"2024-02-09 10:42:06",3.92,"2024-02-09 10:42:22",1.533,209.1,18.09,4233,4233,4177,12.72,15.33,14.95,15.46,"2024-02-09 10:44:50",15.04,"2024-02-09 10:31:00",15.22,"2024-02-09 10:30:20",14.85,"2024-02-09 10:30:25",47.25,3,74.76,101.3
"2024-02-09 11:00:00",9491,15.7,15.62,16.58,16.71,"2024-02-09 10:56:49","2024-02-09 10:56:49","2024-02-09 10:53:05","2024-02-09 10:53:05","NAN",15.57,"2024-02-09 11:00:00","2024-02-09 10:56:49",15,14.85,15.21,15.32,"2024-02-09 10:45:25","2024-02-09 10:59:38","2024-02-09 10:55:21","2024-02-09 10:55:21","NAN",14.96,"2024-02-09 11:00:00","2024-02-09 10:45:34",15.24,15.05,15.7,15.8,"NAN",15.2,0.141,0.146,0.322,0.316,"NAN",0.13,250.4137,274.8485,"2024-02-09 10:49:43",5.488,"2024-02-09 10:48:30",1.599,213.4,31.45,4315,4315,4257,12.96,15.5,15.13,15.67,"2024-02-09 10:56:20",15.4,"2024-02-09 10:56:50",15.37,"2024-02-09 10:46:20",14.97,"2024-02-09 10:46:40",47.37,3,74.77,101.3
"2024-02-09 11:15:00",9492,15.51,15.42,16.18,16.29,"2024-02-09 11:09:27","2024-02-09 11:09:27","2024-02-09 11:06:31","2024-02-09 11:06:32","NAN",15.38,"2024-02-09 11:15:00","2024-02-09 11:09:28",14.91,14.74,15,15.09,"2024-02-09 11:14:32","2024-02-09 11:14:40","2024-02-09 11:13:14","2024-02-09 11:13:14","NAN",14.92,"2024-02-09 11:15:00","2024-02-09 11:14:33",15.25,15.05,15.37,15.48,"NAN",15.2,0.117,0.134,0.223,0.229,"NAN",0.1,244.5486,264.6715,"2024-02-09 11:00:01",4.704,"2024-02-09 11:09:49",2.008,229.1,27.62,4406,4406,4347,13.33,15.47,15.09,15.64,"2024-02-09 11:06:25",15.22,"2024-02-09 11:06:25",15.24,"2024-02-09 11:13:45",14.86,"2024-02-09 11:14:40",47.48,1,74.78,101.3
"2024-02-09 11:30:00",9493,17.72,17.73,17.77,17.92,"2024-02-09 11:22:27","2024-02-09 11:22:27","2024-02-09 11:19:53","2024-02-09 11:19:53","NAN",16.56,"2024-02-09 11:30:00","2024-02-09 11:22:32",14.87,14.78,15.11,15.25,"2024-02-09 11:29:05","2024-02-09 11:29:04","2024-02-09 11:28:25","2024-02-09 11:28:24","NAN",14.86,"2024-02-09 11:30:00","2024-02-09 11:29:04",15.43,15.3,16.29,16.39,"NAN",15.38,0.464,0.475,0.655,0.635,"NAN",0.385,222.8808,264.3843,"2024-02-09 11:17:03",4.704,"2024-02-09 11:26:19",1.018,212.1,73.56,4437,4436,4376,13.47,15.78,15.43,16.99,"2024-02-09 11:23:00",16.59,"2024-02-09 11:22:40",15.22,"2024-02-09 11:29:00",14.88,"2024-02-09 11:29:00",47.45,2,74.77,101.3
"2024-02-09 11:45:00",9494,16.08,15.99,16.26,16.36,"2024-02-09 11:37:00","2024-02-09 11:37:00","2024-02-09 11:31:29","2024-02-09 11:31:29","NAN",15.57,"2024-02-09 11:45:00","2024-02-09 11:37:01",14.79,14.57,14.69,14.79,"2024-02-09 11:42:30","2024-02-09 11:43:03","2024-02-09 11:34:52","2024-02-09 11:34:52","NAN",14.81,"2024-02-09 11:45:00","2024-02-09 11:42:33",15.05,14.86,15.18,15.28,"NAN",15.01,0.142,0.166,0.374,0.368,"NAN",0.105,254.0676,335.4134,"2024-02-09 11:44:05",5.194,"2024-02-09 11:39:45",2.245,224.5,30.8,4399,4399,4341,13.35,15.32,14.94,16.16,"2024-02-09 11:31:05",15.76,"2024-02-09 11:31:05",15.08,"2024-02-09 11:39:15",14.68,"2024-02-09 11:39:15",47.63,3,74.78,101.3
"2024-02-09 12:00:00",9495,15.23,15.02,15.49,15.6,"2024-02-09 11:50:18","2024-02-09 11:50:18","2024-02-09 11:51:38","2024-02-09 11:51:48","NAN",15.11,"2024-02-09 12:00:00","2024-02-09 11:46:47",14.5,14.29,14.39,14.49,"2024-02-09 11:55:41","2024-02-09 11:57:38","2024-02-09 11:58:38","2024-02-09 11:58:38","NAN",14.47,"2024-02-09 12:00:00","2024-02-09 11:55:43",14.87,14.68,14.86,14.96,"NAN",14.82,0.189,0.175,0.25,0.255,"NAN",0.197,217.7205,316.8574,"2024-02-09 11:45:01",5.488,"2024-02-09 11:55:38",2.93,220.2,19.78,4354,4353,4298,13.13,15.15,14.76,15.44,"2024-02-09 11:50:25",15.04,"2024-02-09 11:50:25",14.79,"2024-02-09 11:58:40",14.41,"2024-02-09 11:57:45",47.76,2,74.79,101.3
"2024-02-09 12:15:00",9496,16.54,16.35,18.44,18.61,"2024-02-09 12:12:51","2024-02-09 12:12:53","2024-02-09 12:11:39","2024-02-09 12:11:39","NAN",16.19,"2024-02-09 12:15:00","2024-02-09 12:13:02",14.44,14.3,14.84,14.94,"2024-02-09 12:04:58","2024-02-09 12:04:58","2024-02-09 12:00:02","2024-02-09 12:00:02","NAN",14.5,"2024-02-09 12:15:00","2024-02-09 12:05:01",14.99,14.85,16.32,16.41,"NAN",14.99,0.414,0.423,0.612,0.656,"NAN",0.401,394.7199,662.6525,"2024-02-09 12:09:13",5.488,"2024-02-09 12:14:44",0.818,14.2,65.85,4557,4557,4496,13.08,15.37,15.07,16.32,"2024-02-09 12:11:25",16.41,"2024-02-09 12:11:25",14.95,"2024-02-09 12:02:00",14.52,"2024-02-09 12:04:05",48.02,3,74.77,101.3
"2024-02-09 12:30:00",9497,16.7,16.63,18.74,18.85,"2024-02-09 12:29:22","2024-02-09 12:29:21","2024-02-09 12:29:40","2024-02-09 12:29:40","NAN",16.33,"2024-02-09 12:30:00","2024-02-09 12:29:23",14.97,14.84,15.29,15.41,"2024-02-09 12:15:06","2024-02-09 12:15:06","2024-02-09 12:16:50","2024-02-09 12:16:27","NAN",15.01,"2024-02-09 12:30:00","2024-02-09 12:15:18",15.51,15.34,16.36,16.48,"NAN",15.52,0.254,0.235,0.811,0.788,"NAN",0.226,412.3088,607.6948,"2024-02-09 12:28:38",4.9,"2024-02-09 12:16:05",1.393,282,66.54,4782,4783,4717,14.55,15.73,15.4,16.84,"2024-02-09 12:29:35",16.29,"2024-02-09 12:29:25",15.39,"2024-02-09 12:15:05",15.1,"2024-02-09 12:15:05",48.76,61,74.77,101.3
"2024-02-09 12:45:00",9498,16.32,16.16,18.92,18.95,"2024-02-09 12:32:10","2024-02-09 12:32:10","2024-02-09 12:30:10","2024-02-09 12:30:10","NAN",16.15,"2024-02-09 12:45:00","2024-02-09 12:32:20",15.23,15,15.57,15.76,"2024-02-09 12:41:00","2024-02-09 12:40:44","2024-02-09 12:40:14","2024-02-09 12:40:14","NAN",15.28,"2024-02-09 12:45:00","2024-02-09 12:41:05",15.62,15.36,16.73,16.84,"NAN",15.65,0.202,0.208,0.717,0.686,"NAN",0.171,476.5507,687.0225,"2024-02-09 12:44:51",4.508,"2024-02-09 12:39:46",1.614,217.1,51.26,4781,4782,4715,14.56,15.8,15.46,16.63,"2024-02-09 12:30:15",16.66,"2024-02-09 12:38:30",15.57,"2024-02-09 12:39:40",15.19,"2024-02-09 12:40:45",48.12,5,74.76,101.3
"2024-02-09 13:00:00",9499,16.92,16.77,18.58,18.8,"2024-02-09 12:51:47","2024-02-09 12:51:47","2024-02-09 12:52:41","2024-02-09 12:52:41","NAN",16.69,"2024-02-09 13:00:00","2024-02-09 12:51:55",15.24,14.99,15.66,15.75,"2024-02-09 12:49:06","2024-02-09 12:49:06","2024-02-09 12:59:24","2024-02-09 12:59:25","NAN",15.51,"2024-02-09 13:00:00","2024-02-09 12:49:09",15.95,15.58,16.65,16.77,"NAN",16.03,0.249,0.294,0.696,0.704,"NAN",0.218,596.0737,702.4274,"2024-02-09 12:51:22",5.096,"2024-02-09 12:56:45",2.314,218.1,35.72,4773,4774,4708,14.53,16.01,15.64,17.2,"2024-02-09 12:55:05",16.65,"2024-02-09 12:55:25",15.57,"2024-02-09 12:49:15",15.19,"2024-02-09 12:47:35",48.05,19,74.75,101.3
"2024-02-09 13:15:00",9500,16.99,16.69,18.07,18.11,"2024-02-09 13:02:02","2024-02-09 13:02:02","2024-02-09 13:07:52","2024-02-09 13:07:53","NAN",16.69,"2024-02-09 13:15:00","2024-02-09 13:02:03",15.33,15.15,15.49,15.65,"2024-02-09 13:06:51","2024-02-09 13:06:51","2024-02-09 13:06:15","2024-02-09 13:06:15","NAN",15.48,"2024-02-09 13:15:00","2024-02-09 13:07:25",15.92,15.67,16.58,16.71,"NAN",15.97,0.273,0.291,0.476,0.475,"NAN",0.234,483.6245,708.6146,"2024-02-09 13:05:57",4.802,"2024-02-09 13:11:18",1.58,234.8,49.26,4770,4770,4705,14.49,16,15.67,16.39,"2024-02-09 13:07:50",16.11,"2024-02-09 13:08:30",15.62,"2024-02-09 13:06:25",15.31,"2024-02-09 13:06:25",48.08,18,74.75,101.3
"2024-02-09 13:30:00",9501,16.51,16.32,17.95,18.01,"2024-02-09 13:15:35","2024-02-09 13:15:35","2024-02-09 13:23:40","2024-02-09 13:23:40","NAN",16.25,"2024-02-09 13:30:00","2024-02-09 13:15:38",15.2,14.98,15.37,15.46,"2024-02-09 13:18:34","2024-02-09 13:18:31","2024-02-09 13:17:50","2024-02-09 13:17:50","NAN",15.31,"2024-02-09 13:30:00","2024-02-09 13:18:40",15.72,15.39,16.61,16.73,"NAN",15.76,0.206,0.206,0.587,0.586,"NAN",0.182,498.6625,574.1819,"2024-02-09 13:25:26",5.684,"2024-02-09 13:17:35",2.596,204.2,27.92,4766,4765,4702,14.52,15.87,15.49,16.57,"2024-02-09 13:23:40",16.14,"2024-02-09 13:23:40",15.49,"2024-02-09 13:18:40",15.15,"2024-02-09 13:18:35",47.99,2,74.74,101.3
"2024-02-09 13:45:00",9502,16.79,16.63,17.65,17.73,"2024-02-09 13:36:14","2024-02-09 13:36:11","2024-02-09 13:37:13","2024-02-09 13:37:13","NAN",16.6,"2024-02-09 13:45:00","2024-02-09 13:36:23",15.12,14.77,15.2,15.28,"2024-02-09 13:37:25","2024-02-09 13:37:26","2024-02-09 13:40:35","2024-02-09 13:40:35","NAN",15.24,"2024-02-09 13:45:00","2024-02-09 13:37:27",15.7,15.39,16.21,16.34,"NAN",15.75,0.297,0.331,0.511,0.528,"NAN",0.265,509.1479,583.5361,"2024-02-09 13:44:00",5.782,"2024-02-09 13:31:16",2.486,218.5,41.99,4766,4766,4703,14.53,15.76,15.39,16.03,"2024-02-09 13:31:55",15.75,"2024-02-09 13:43:15",15.33,"2024-02-09 13:37:30",14.92,"2024-02-09 13:37:30",47.99,3,74.74,101.3
"2024-02-09 14:00:00",9503,16.88,16.62,18.7,18.83,"2024-02-09 13:58:25","2024-02-09 13:58:20","2024-02-09 13:46:32","2024-02-09 13:46:31","NAN",16.59,"2024-02-09 14:00:00","2024-02-09 13:58:26",15.38,15.13,15.49,15.58,"2024-02-09 13:46:33","2024-02-09 13:46:33","2024-02-09 13:51:56","2024-02-09 13:51:56","NAN",15.57,"2024-02-09 14:00:00","2024-02-09 13:46:35",15.86,15.46,16.5,16.63,"NAN",15.93,0.184,0.189,0.888,0.9,"NAN",0.155,542.7502,647.1268,"2024-02-09 13:56:03",5.292,"2024-02-09 13:51:49",2.425,211.1,25.57,4766,4766,4705,14.53,15.91,15.53,16.36,"2024-02-09 13:45:20",16.18,"2024-02-09 13:45:20",15.67,"2024-02-09 13:46:35",15.3,"2024-02-09 13:46:35",47.94,1,74.74,101.3
"2024-02-09 14:15:00",9504,16.31,16.19,18.86,19.1,"2024-02-09 14:06:16","2024-02-09 14:06:16","2024-02-09 14:01:54","2024-02-09 14:01:53","NAN",16.18,"2024-02-09 14:15:00","2024-02-09 14:01:17",15.51,15.28,15.75,15.89,"2024-02-09 14:08:18","2024-02-09 14:04:07","2024-02-09 14:05:21","2024-02-09 14:03:16","NAN",15.51,"2024-02-09 14:15:00","2024-02-09 14:10:45",15.82,15.6,16.67,16.79,"NAN",15.81,0.189,0.177,0.748,0.751,"NAN",0.179,326.8608,531.2228,"2024-02-09 14:01:20",4.116,"2024-02-09 14:13:04",1.672,210.2,31.54,4768,4768,4706,14.52,16.02,15.66,16.45,"2024-02-09 14:01:15",16.11,"2024-02-09 14:01:15",15.69,"2024-02-09 14:05:25",15.37,"2024-02-09 14:05:25",47.89,1,74.73,101.3
"2024-02-09 14:30:00",9505,16.72,16.58,17.48,17.62,"2024-02-09 14:16:30","2024-02-09 14:16:30","2024-02-09 14:19:04","2024-02-09 14:19:04","NAN",16.56,"2024-02-09 14:30:00","2024-02-09 14:18:07",15.65,15.49,15.8,15.89,"2024-02-09 14:20:03","2024-02-09 14:25:44","2024-02-09 14:26:21","2024-02-09 14:26:22","NAN",15.7,"2024-02-09 14:30:00","2024-02-09 14:23:30",15.97,15.78,16.53,16.61,"NAN",15.94,0.195,0.212,0.466,0.454,"NAN",0.182,278.0792,321.5494,"2024-02-09 14:20:40",5.684,"2024-02-09 14:26:00",2.239,197.7,33.75,4770,4770,4708,14.53,16.24,15.86,16.83,"2024-02-09 14:21:30",16.25,"2024-02-09 14:21:30",16.02,"2024-02-09 14:24:35",15.64,"2024-02-09 14:24:30",47.89,1,74.73,101.3
"2024-02-09 14:45:00",9506,16.22,16.03,17.21,17.32,"2024-02-09 14:45:00","2024-02-09 14:45:00","2024-02-09 14:43:52","2024-02-09 14:43:52","NAN",16.08,"2024-02-09 14:45:00","2024-02-09 14:45:00",15.59,15.38,15.56,15.65,"2024-02-09 14:30:55","2024-02-09 14:30:55","2024-02-09 14:31:38","2024-02-09 14:31:43","NAN",15.6,"2024-02-09 14:45:00","2024-02-09 14:31:01",15.85,15.65,16.14,16.25,"NAN",15.8,0.119,0.117,0.341,0.339,"NAN",0.105,265.6601,334.4852,"2024-02-09 14:41:56",6.664,"2024-02-09 14:44:46",3.013,202.4,15.14,4693,4692,4632,14.18,16.13,15.74,16.39,"2024-02-09 14:45:00",16,"2024-02-09 14:44:55",15.87,"2024-02-09 14:31:05",15.48,"2024-02-09 14:31:05",47.81,1,74.72,101.3
"2024-02-09 15:00:00",9507,16.79,16.74,18.28,18.37,"2024-02-09 14:53:50","2024-02-09 14:53:50","2024-02-09 14:53:41","2024-02-09 14:53:59","NAN",16.55,"2024-02-09 15:00:00","2024-02-09 14:49:28",15.94,15.67,15.96,16.06,"2024-02-09 14:46:08","2024-02-09 14:46:08","2024-02-09 14:59:03","2024-02-09 14:59:03","NAN",16.01,"2024-02-09 15:00:00","2024-02-09 14:46:10",16.27,16.02,16.71,16.82,"NAN",16.27,0.124,0.135,0.553,0.55,"NAN",0.109,342.3968,439.1253,"2024-02-09 14:49:17",6.272,"2024-02-09 14:58:44",2.25,215,24.3,4652,4652,4593,14.15,16.48,16.09,16.99,"2024-02-09 14:53:35",16.52,"2024-02-09 14:53:45",16.2,"2024-02-09 14:46:15",15.8,"2024-02-09 14:46:15",47.79,2,74.71,101.3
"2024-02-09 15:15:00",9508,16.54,16.42,17.52,17.64,"2024-02-09 15:08:05","2024-02-09 15:08:05","2024-02-09 15:05:48","2024-02-09 15:05:51","NAN",16.42,"2024-02-09 15:15:00","2024-02-09 15:08:16",15.86,15.61,15.86,15.97,"2024-02-09 15:04:22","2024-02-09 15:02:30","2024-02-09 15:11:54","2024-02-09 15:11:54","NAN",15.86,"2024-02-09 15:15:00","2024-02-09 15:04:40",16.11,15.89,16.6,16.71,"NAN",16.07,0.125,0.147,0.391,0.392,"NAN",0.102,261.7607,320.1339,"2024-02-09 15:01:05",6.664,"2024-02-09 15:09:58",2.747,202.3,21.97,4649,4648,4589,14.15,16.37,15.98,16.7,"2024-02-09 15:08:15",16.41,"2024-02-09 15:08:15",16.09,"2024-02-09 15:02:40",15.71,"2024-02-09 15:02:40",47.76,2,74.71,101.3
"2024-02-09 15:30:00",9509,16.59,16.51,16.78,16.95,"2024-02-09 15:19:18","2024-02-09 15:19:18","2024-02-09 15:15:42","2024-02-09 15:15:42","NAN",16.15,"2024-02-09 15:30:00","2024-02-09 15:16:35",15.3,15.18,15.48,15.58,"2024-02-09 15:26:45","2024-02-09 15:24:12","2024-02-09 15:24:41","2024-02-09 15:24:41","NAN",15.24,"2024-02-09 15:30:00","2024-02-09 15:26:47",15.71,15.54,15.97,16.08,"NAN",15.64,0.255,0.249,0.3,0.306,"NAN",0.251,171.3736,206.017,"2024-02-09 15:15:01",4.998,"2024-02-09 15:15:57",1.95,204.3,27.44,4651,4651,4592,14.11,15.99,15.62,16.54,"2024-02-09 15:16:50",16.18,"2024-02-09 15:16:30",15.67,"2024-02-09 15:24:10",15.28,"2024-02-09 15:24:20",47.78,1,74.72,101.3
"2024-02-09 15:45:00",9510,16.06,15.95,16.4,16.53,"2024-02-09 15:41:30","2024-02-09 15:41:30","2024-02-09 15:43:05","2024-02-09 15:43:06","NAN",15.81,"2024-02-09 15:45:00","2024-02-09 15:41:32",14.84,14.72,15.32,15.42,"2024-02-09 15:37:27","2024-02-09 15:37:27","2024-02-09 15:33:37","2024-02-09 15:33:37","NAN",14.97,"2024-02-09 15:45:00","2024-02-09 15:37:27",15.56,15.42,15.87,15.97,"NAN",15.48,0.176,0.175,0.237,0.236,"NAN",0.141,147.7532,152.6172,"2024-02-09 15:31:16",4.508,"2024-02-09 15:33:46",1.969,200.7,21.05,4651,4651,4593,14.17,15.91,15.53,16.29,"2024-02-09 15:42:05",15.91,"2024-02-09 15:41:40",15.42,"2024-02-09 15:37:25",15.04,"2024-02-09 15:37:30",47.71,1,74.72,101.3
"2024-02-09 16:00:00",9511,15.85,15.74,16.49,16.65,"2024-02-09 15:46:38","2024-02-09 15:46:02","2024-02-09 15:46:05","2024-02-09 15:46:05","NAN",15.68,"2024-02-09 16:00:00","2024-02-09 15:46:11",12.45,12.33,14.56,14.57,"2024-02-09 15:56:08","2024-02-09 15:56:08","2024-02-09 15:54:32","2024-02-09 15:59:42","NAN",12.68,"2024-02-09 16:00:00","2024-02-09 15:56:10",14.6,14.51,15.5,15.59,"NAN",14.55,0.823,0.813,0.448,0.485,"NAN",0.77,141.1977,166.6244,"2024-02-09 15:50:26",2.94,"2024-02-09 15:46:31",0.521,47.99,65.57,4618,4619,4561,13.88,15.08,14.82,16.2,"2024-02-09 15:46:10",15.8,"2024-02-09 15:46:10",12.88,"2024-02-09 15:55:35",12.63,"2024-02-09 15:55:35",47.67,1,74.72,101.3
"2024-02-09 16:15:00",9512,15.85,15.78,16.07,16.15,"2024-02-09 16:10:28","2024-02-09 16:10:28","2024-02-09 16:13:14","2024-02-09 16:13:14","NAN",15.65,"2024-02-09 16:15:00","2024-02-09 16:13:04",11.55,11.47,13.42,13.59,"2024-02-09 16:06:36","2024-02-09 16:03:17","2024-02-09 16:02:42","2024-02-09 16:02:42","NAN",11.92,"2024-02-09 16:15:00","2024-02-09 16:06:40",14.25,14.16,14.99,15.12,"NAN",14.17,1.249,1.257,0.659,0.629,"NAN",1.165,130.1897,135.291,"2024-02-09 16:03:35",1.764,"2024-02-09 16:08:19",0.541,298.2,58.83,4521,4522,4468,13.68,14.55,14.24,16.21,"2024-02-09 16:13:10",15.78,"2024-02-09 16:13:05",11.89,"2024-02-09 16:02:15",11.82,"2024-02-09 16:06:40",47.64,1,74.73,101.3
"2024-02-09 16:30:00",9513,15.47,15.37,15.61,15.7,"2024-02-09 16:18:03","2024-02-09 16:18:03","2024-02-09 16:24:04","2024-02-09 16:23:47","NAN",15.26,"2024-02-09 16:30:00","2024-02-09 16:21:33",11.34,11.3,12.75,12.95,"2024-02-09 16:27:00","2024-02-09 16:27:00","2024-02-09 16:27:20","2024-02-09 16:27:20","NAN",11.86,"2024-02-09 16:30:00","2024-02-09 16:27:03",13.92,13.83,14.58,14.67,"NAN",13.85,0.969,0.973,0.741,0.693,"NAN",0.893,120.9348,126.9948,"2024-02-09 16:21:36",1.568,"2024-02-09 16:17:45",0.418,156.3,54.83,4465,4466,4414,13.44,14.26,13.92,15.84,"2024-02-09 16:21:25",15.42,"2024-02-09 16:21:30",11.82,"2024-02-09 16:27:00",11.14,"2024-02-09 16:27:05",47.6,2,74.74,101.3
"2024-02-09 16:45:00",9514,14.36,14.25,14.24,14.4,"2024-02-09 16:30:14","2024-02-09 16:30:14","2024-02-09 16:30:21","2024-02-09 16:30:21","NAN",14.07,"2024-02-09 16:45:00","2024-02-09 16:30:15",9.93,9.86,10.93,11.09,"2024-02-09 16:41:57","2024-02-09 16:39:31","2024-02-09 16:41:55","2024-02-09 16:41:55","NAN",10.32,"2024-02-09 16:45:00","2024-02-09 16:40:05",11.65,11.55,12.67,12.77,"NAN",11.66,0.908,0.912,1.085,1.05,"NAN",0.803,80.35226,102.4918,"2024-02-09 16:30:01",1.274,"2024-02-09 16:42:41",0.301,225.4,19.88,2659,2642,2642,13.35,12.04,11.67,14.56,"2024-02-09 16:30:10",14.32,"2024-02-09 16:30:01",9.77,"2024-02-09 16:39:55",9.57,"2024-02-09 16:40:00",47.64,2,74.74,101.3
"2024-02-09 17:00:00",9515,15,15.03,14.13,14.17,"2024-02-09 16:59:14","2024-02-09 16:59:15","2024-02-09 16:59:19","2024-02-09 16:59:19","NAN",14.28,"2024-02-09 17:00:00","2024-02-09 16:59:19",9.75,9.58,10.22,10.35,"2024-02-09 16:47:34","2024-02-09 16:54:54","2024-02-09 16:56:04","2024-02-09 16:56:04","NAN",9.96,"2024-02-09 17:00:00","2024-02-09 16:47:40",11.38,11.31,11.52,11.62,"NAN",11.29,1.086,1.109,0.715,0.694,"NAN",0.901,63.73942,65.18017,"2024-02-09 16:45:01",1.568,"2024-02-09 16:50:36",0.594,2.983,75.76,2165,2143,2164,13.39,11.79,11.39,15.76,"2024-02-09 16:59:20",15.28,"2024-02-09 16:59:20",9.77,"2024-02-09 16:54:55",9.5,"2024-02-09 16:55:20",47.59,2,74.74,101.3
"2024-02-09 17:15:00",9516,14.66,14.59,14.35,14.43,"2024-02-09 17:07:55","2024-02-09 17:07:55","2024-02-09 17:14:21","2024-02-09 17:14:21","NAN",14.27,"2024-02-09 17:15:00","2024-02-09 17:14:21",9.95,9.9,11.12,11.23,"2024-02-09 17:01:33","2024-02-09 17:01:34","2024-02-09 17:01:37","2024-02-09 17:01:37","NAN",10.74,"2024-02-09 17:15:00","2024-02-09 17:01:38",13.03,12.96,13.05,13.14,"NAN",12.91,1.176,1.178,0.833,0.835,"NAN",1.005,54.61105,60.13142,"2024-02-09 17:00:01",2.352,"2024-02-09 17:14:51",0.49,9.15,46.3,2159,2137,2159,13.34,13.51,13.07,15.19,"2024-02-09 17:06:50",14.65,"2024-02-09 17:06:45",10.69,"2024-02-09 17:01:35",10.08,"2024-02-09 17:01:40",47.5,1,74.75,101.3
"2024-02-09 17:30:00",9517,15.37,15.28,15.23,15.32,"2024-02-09 17:20:58","2024-02-09 17:21:03","2024-02-09 17:21:08","2024-02-09 17:21:08","NAN",15.19,"2024-02-09 17:30:00","2024-02-09 17:21:02",13.01,12.92,13.69,13.78,"2024-02-09 17:29:14","2024-02-09 17:29:14","2024-02-09 17:29:23","2024-02-09 17:29:22","NAN",13.36,"2024-02-09 17:30:00","2024-02-09 17:29:23",14.75,14.66,14.79,14.88,"NAN",14.63,0.578,0.571,0.391,0.39,"NAN",0.482,43.09942,56.39493,"2024-02-09 17:16:29",3.038,"2024-02-09 17:15:14",0.649,340.9,26.66,2149,2126,2149,13.2,15.19,14.78,15.78,"2024-02-09 17:24:35",15.37,"2024-02-09 17:24:40",13.48,"2024-02-09 17:27:15",13.26,"2024-02-09 17:29:25",47.58,2,74.76,101.3
"2024-02-09 17:45:00",9518,14.3,14.23,13.81,13.85,"2024-02-09 17:31:38","2024-02-09 17:31:38","2024-02-09 17:30:13","2024-02-09 17:30:12","NAN",13.69,"2024-02-09 17:45:00","2024-02-09 17:31:55",7.411,7.34,8.03,8.2,"2024-02-09 17:43:52","2024-02-09 17:43:58","2024-02-09 17:43:58","2024-02-09 17:43:58","NAN",7.749,"2024-02-09 17:45:00","2024-02-09 17:44:00",10.75,10.68,11.09,11.21,"NAN",10.8,1.724,1.722,1.582,1.547,"NAN",1.66,12.78981,22.30939,"2024-02-09 17:30:01",1.274,"2024-02-09 17:35:17",0.394,27.18,36.88,2119,2094,2120,13.1,11.16,10.85,14.43,"2024-02-09 17:31:45",14.31,"2024-02-09 17:30:01",7.43,"2024-02-09 17:44:00",7.25,"2024-02-09 17:43:55",47.51,1,74.77,101.3
"2024-02-09 18:00:00",9519,10.44,10.44,8.84,8.86,"2024-02-09 17:55:51","2024-02-09 17:55:51","2024-02-09 17:56:16","2024-02-09 17:56:18","NAN",9.18,"2024-02-09 18:00:00","2024-02-09 17:55:58",5.133,5.058,5.983,6.034,"2024-02-09 17:59:24","2024-02-09 17:59:24","2024-02-09 17:59:27","2024-02-09 17:59:24","NAN",5.647,"2024-02-09 18:00:00","2024-02-09 17:59:40",7.542,7.501,7.598,7.698,"NAN",7.473,0.927,0.962,0.527,0.536,"NAN",0.725,3.191195,5.942654,"2024-02-09 17:45:01",1.176,"2024-02-09 17:56:15",0.121,242,24.77,2101,2081,2106,13.03,8.07,7.71,10.56,"2024-02-09 17:55:55",9.93,"2024-02-09 17:55:50",5.414,"2024-02-09 17:59:25",5.486,"2024-02-09 17:59:30",47.44,3,74.78,101.3
"2024-02-09 18:15:00",9520,8.92,8.91,7.432,7.648,"2024-02-09 18:03:03","2024-02-09 18:03:03","2024-02-09 18:03:11","2024-02-09 18:03:11","NAN",7.963,"2024-02-09 18:15:00","2024-02-09 18:03:11",1.269,1.213,2.957,3.071,"2024-02-09 18:14:57","2024-02-09 18:14:57","2024-02-09 18:15:00","2024-02-09 18:15:00","NAN",2.077,"2024-02-09 18:15:00","2024-02-09 18:15:00",4.769,4.713,4.844,4.957,"NAN",4.736,1.757,1.786,1.308,1.311,"NAN",1.592,0.5411633,1.370415,"2024-02-09 18:00:01",1.176,"2024-02-09 18:01:36",0.16,174.1,28.43,2093,2077,2097,12.98,5.265,4.902,9.18,"2024-02-09 18:03:05",8.55,"2024-02-09 18:03:10",1.796,"2024-02-09 18:14:55",1.166,"2024-02-09 18:15:00",47.44,4,74.8,101.4
"2024-02-09 18:30:00",9521,3.633,3.579,3.063,3.185,"2024-02-09 18:17:20","2024-02-09 18:17:20","2024-02-09 18:17:25","2024-02-09 18:17:24","NAN",3.17,"2024-02-09 18:30:00","2024-02-09 18:17:21",-0.826,-0.907,0.175,0.418,"2024-02-09 18:26:13","2024-02-09 18:26:13","2024-02-09 18:30:00","2024-02-09 18:30:00","NAN",-0.276,"2024-02-09 18:30:00","2024-02-09 18:26:30",1.699,1.642,1.929,2.028,"NAN",1.633,0.95,0.96,0.649,0.659,"NAN",0.822,0.01833067,0.07880899,"2024-02-09 18:15:02",1.078,"2024-02-09 18:28:06",0.145,165.4,4.759,2086,2079,2090,13.01,2.177,1.833,3.722,"2024-02-09 18:17:25",3.47,"2024-02-09 18:16:15",-0.364,"2024-02-09 18:30:00",-0.598,"2024-02-09 18:30:00",47.44,1,74.8,101.4
"2024-02-09 18:45:00",9522,4.918,4.91,2.751,3.01,"2024-02-09 18:37:46","2024-02-09 18:37:13","2024-02-09 18:37:37","2024-02-09 18:37:37","NAN",4.047,"2024-02-09 18:45:00","2024-02-09 18:37:47",-1.33,-1.406,-0.629,-0.508,"2024-02-09 18:40:32","2024-02-09 18:40:32","2024-02-09 18:41:01","2024-02-09 18:41:01","NAN",-1.102,"2024-02-09 18:45:00","2024-02-09 18:41:01",1.441,1.404,0.932,1.051,"NAN",1.292,1.611,1.633,0.824,0.829,"NAN",1.35,-0.001749021,0.0001004401,"2024-02-09 18:31:02",0.98,"2024-02-09 18:31:45",0.242,180.9,60.84,2083,2088,2088,12.93,1.892,1.483,5.306,"2024-02-09 18:37:50",4.748,"2024-02-09 18:37:45",-0.778,"2024-02-09 18:40:30",-1.03,"2024-02-09 18:30:15",47.41,2,74.81,101.4
"2024-02-09 19:00:00",9523,2.388,2.338,1.163,1.399,"2024-02-09 18:45:02","2024-02-09 18:45:02","2024-02-09 18:45:06","2024-02-09 18:45:05","NAN",1.29,"2024-02-09 19:00:00","2024-02-09 18:45:06",-1.43,-1.491,-0.889,-0.767,"2024-02-09 18:53:44","2024-02-09 18:53:44","2024-02-09 18:54:46","2024-02-09 18:54:44","NAN",-1.286,"2024-02-09 19:00:00","2024-02-09 18:56:20",-0.267,-0.336,-0.213,-0.112,"NAN",-0.367,0.584,0.582,0.454,0.444,"NAN",0.525,-0.00243569,-0.001186478,"2024-02-09 18:55:15",0.49,"2024-02-09 18:59:54",0.028,109.3,21.36,2078,2086,2086,12.98,0.167,-0.227,2.3,"2024-02-09 18:45:10",1.94,"2024-02-09 18:45:05",-1.192,"2024-02-09 18:53:45",-1.336,"2024-02-09 18:56:15",47.47,2,74.82,101.4
"2024-02-09 19:15:00",9524,0.77,0.866,-0.004,0.16,"2024-02-09 19:01:16","2024-02-09 19:01:16","2024-02-09 19:01:46","2024-02-09 19:01:46","NAN",0.107,"2024-02-09 19:15:00","2024-02-09 19:01:46",-2.371,-2.443,-1.827,-1.717,"2024-02-09 19:08:50","2024-02-09 19:08:50","2024-02-09 19:05:42","2024-02-09 19:05:42","NAN",-2.074,"2024-02-09 19:15:00","2024-02-09 19:08:54",-1.085,-1.144,-1.17,-1.075,"NAN",-1.208,0.611,0.62,0.437,0.442,"NAN",0.513,-0.002547101,-0.001332771,"2024-02-09 19:10:21",1.176,"2024-02-09 19:01:25",0.121,157.1,24.39,2074,2083,2083,12.86,-0.685,-1.069,0.644,"2024-02-09 19:01:25",0.482,"2024-02-09 19:01:50",-1.858,"2024-02-09 19:08:55",-2.254,"2024-02-09 19:08:50",47.47,3,74.83,101.4
"2024-02-09 19:30:00",9525,0.648,0.606,-0.05,0.135,"2024-02-09 19:16:08","2024-02-09 19:16:08","2024-02-09 19:16:13","2024-02-09 19:16:09","NAN",0.256,"2024-02-09 19:30:00","2024-02-09 19:16:13",-4.558,-4.607,-3.668,-3.565,"2024-02-09 19:29:30","2024-02-09 19:29:31","2024-02-09 19:27:35","2024-02-09 19:27:35","NAN",-4.325,"2024-02-09 19:30:00","2024-02-09 19:29:35",-2.473,-2.545,-2.374,-2.296,"NAN",-2.546,1.394,1.402,1.116,1.139,"NAN",1.281,-0.002471977,-0.001580838,"2024-02-09 19:29:15",0.686,"2024-02-09 19:16:34",0.109,167.4,17.67,2071,2080,2080,12.88,-2.049,-2.424,1.022,"2024-02-09 19:16:10",0.662,"2024-02-09 19:16:10",-3.982,"2024-02-09 19:28:30",-4.342,"2024-02-09 19:28:25",47.46,1,74.84,101.4
"2024-02-09 19:45:00",9526,-1.583,-1.618,-2.357,-2.27,"2024-02-09 19:35:09","2024-02-09 19:35:09","2024-02-09 19:35:14","2024-02-09 19:35:14","NAN",-2.028,"2024-02-09 19:45:00","2024-02-09 19:35:17",-4.832,-4.975,-4.294,-4.172,"2024-02-09 19:35:46","2024-02-09 19:35:46","2024-02-09 19:36:05","2024-02-09 19:36:05","NAN",-4.618,"2024-02-09 19:45:00","2024-02-09 19:37:10",-3.408,-3.468,-3.552,-3.449,"NAN",-3.558,0.68,0.692,0.397,0.392,"NAN",0.571,-0.002231911,-0.001384446,"2024-02-09 19:38:55",0,"2024-02-09 19:30:01",0,0,0,2069,2079,2075,12.96,-2.972,-3.399,-1.264,"2024-02-09 19:35:20",-1.894,"2024-02-09 19:35:15",-4.594,"2024-02-09 19:35:55",-4.864,"2024-02-09 19:35:55",47.45,1,74.85,101.4
"2024-02-09 20:00:00",9527,-2.248,-2.304,-2.85,-2.736,"2024-02-09 19:48:34","2024-02-09 19:48:34","2024-02-09 19:48:50","2024-02-09 19:48:50","NAN",-2.642,"2024-02-09 20:00:00","2024-02-09 19:48:49",-5.583,-5.668,-4.95,-4.999,"2024-02-09 19:50:37","2024-02-09 19:50:36","2024-02-09 19:50:45","2024-02-09 19:50:44","NAN",-5.296,"2024-02-09 20:00:00","2024-02-09 19:50:44",-3.554,-3.617,-3.798,-3.71,"NAN",-3.716,0.823,0.832,0.497,0.501,"NAN",0.703,-0.002100317,-0.001015802,"2024-02-09 19:58:02",0.196,"2024-02-09 19:52:42",0.004,124.3,0.004,2067,2079,2071,12.85,-3.112,-3.517,-1.678,"2024-02-09 19:58:50",-2.2,"2024-02-09 19:58:30",-5.098,"2024-02-09 19:50:45",-5.494,"2024-02-09 19:50:45",47.46,1,74.85,101.4
"2024-02-09 20:15:00",9528,-1.306,-1.371,-1.795,-1.711,"2024-02-09 20:08:39","2024-02-09 20:08:39","2024-02-09 20:13:00","2024-02-09 20:13:00","NAN",-1.553,"2024-02-09 20:15:00","2024-02-09 20:15:00",-4.038,-4.107,-3.888,-3.809,"2024-02-09 20:01:33","2024-02-09 20:01:33","2024-02-09 20:01:53","2024-02-09 20:01:50","NAN",-3.994,"2024-02-09 20:15:00","2024-02-09 20:01:55",-2.262,-2.331,-2.657,-2.555,"NAN",-2.46,0.782,0.783,0.662,0.654,"NAN",0.745,-0.002012335,-0.0009750448,"2024-02-09 20:10:40",0,"2024-02-09 20:00:01",0,0,0,2066,2079,2074,12.83,-1.866,-2.285,-0.886,"2024-02-09 20:08:45",-1.282,"2024-02-09 20:08:40",-3.532,"2024-02-09 20:01:55",-3.892,"2024-02-09 20:01:50",47.42,1,74.86,101.4
"2024-02-09 20:30:00",9529,1.523,1.47,1.062,1.169,"2024-02-09 20:27:03","2024-02-09 20:27:03","2024-02-09 20:30:00","2024-02-09 20:30:00","NAN",1.085,"2024-02-09 20:30:00","2024-02-09 20:26:03",-1.38,-1.453,-1.871,-1.78,"2024-02-09 20:15:25","2024-02-09 20:15:25","2024-02-09 20:15:01","2024-02-09 20:15:01","NAN",-1.552,"2024-02-09 20:30:00","2024-02-09 20:15:02",-0.1,-0.168,-0.519,-0.41,"NAN",-0.329,0.923,0.928,0.811,0.825,"NAN",0.901,-0.002126931,-0.001237184,"2024-02-09 20:19:12",0.49,"2024-02-09 20:25:51",0.008,185.9,0.009,2068,2080,2079,12.93,0.267,-0.153,1.832,"2024-02-09 20:25:55",1.4,"2024-02-09 20:25:55",-1.048,"2024-02-09 20:15:01",-1.462,"2024-02-09 20:15:01",47.48,1,74.86,101.4
"2024-02-09 20:45:00",9530,2.698,2.635,2.145,2.259,"2024-02-09 20:43:10","2024-02-09 20:43:11","2024-02-09 20:44:04","2024-02-09 20:42:13","NAN",2.485,"2024-02-09 20:45:00","2024-02-09 20:43:24",0.934,0.884,0.888,0.985,"2024-02-09 20:32:12","2024-02-09 20:32:12","2024-02-09 20:33:41","2024-02-09 20:33:41","NAN",0.839,"2024-02-09 20:45:00","2024-02-09 20:33:40",1.795,1.732,1.546,1.648,"NAN",1.601,0.556,0.554,0.451,0.456,"NAN",0.542,-0.002365947,-0.001388329,"2024-02-09 20:34:30",1.176,"2024-02-09 20:36:53",0.552,41.95,32.27,2069,2079,2079,12.92,2.178,1.756,3.128,"2024-02-09 20:43:35",2.642,"2024-02-09 20:43:35",1.382,"2024-02-09 20:32:20",0.986,"2024-02-09 20:32:25",47.45,1,74.87,101.4
"2024-02-09 21:00:00",9531,2.617,2.556,2.277,2.368,"2024-02-09 20:54:10","2024-02-09 20:54:10","2024-02-09 20:53:48","2024-02-09 20:53:50","NAN",2.386,"2024-02-09 21:00:00","2024-02-09 20:54:18",1.103,1.035,1.337,1.386,"2024-02-09 20:58:11","2024-02-09 20:58:11","2024-02-09 20:58:11","2024-02-09 20:58:11","NAN",1.307,"2024-02-09 21:00:00","2024-02-09 20:58:11",2.165,2.101,2.017,2.112,"NAN",2.019,0.261,0.262,0.192,0.197,"NAN",0.225,-0.002494649,-0.001521521,"2024-02-09 20:47:09",0.882,"2024-02-09 20:58:46",0.198,108.8,58.79,2068,2078,2078,12.91,2.572,2.175,3.092,"2024-02-09 20:54:05",2.678,"2024-02-09 20:54:15",1.76,"2024-02-09 20:58:15",1.346,"2024-02-09 20:58:15",47.39,1,74.88,101.4
"2024-02-09 21:15:00",9532,2.37,2.311,1.985,2.118,"2024-02-09 21:00:04","2024-02-09 21:00:03","2024-02-09 21:00:07","2024-02-09 21:00:06","NAN",2.07,"2024-02-09 21:15:00","2024-02-09 21:00:19",-1.998,-2.083,-1.451,-1.439,"2024-02-09 21:13:02","2024-02-09 21:13:02","2024-02-09 21:13:02","2024-02-09 21:13:02","NAN",-1.83,"2024-02-09 21:15:00","2024-02-09 21:13:02",0.106,0.04,0.276,0.354,"NAN",0.044,1.024,1.032,0.807,0.821,"NAN",0.954,-0.002558806,-0.00143685,"2024-02-09 21:05:11",1.372,"2024-02-09 21:14:57",0.293,204.7,60.16,2064,2074,2074,12.91,0.594,0.204,2.66,"2024-02-09 21:00:10",2.246,"2024-02-09 21:00:10",-1.534,"2024-02-09 21:11:55",-1.84,"2024-02-09 21:13:05",47.34,1,74.88,101.4
"2024-02-09 21:30:00",9533,0.115,0.084,-0.326,-0.186,"2024-02-09 21:15:14","2024-02-09 21:15:14","2024-02-09 21:15:15","2024-02-09 21:15:15","NAN",-0.45,"2024-02-09 21:30:00","2024-02-09 21:15:15",-4.187,-4.265,-3.409,-3.278,"2024-02-09 21:22:37","2024-02-09 21:22:37","2024-02-09 21:22:43","2024-02-09 21:22:43","NAN",-3.955,"2024-02-09 21:30:00","2024-02-09 21:22:45",-2.519,-2.582,-2.472,-2.391,"NAN",-2.588,0.824,0.829,0.735,0.726,"NAN",0.787,-0.002654164,-0.001470694,"2024-02-09 21:23:21",1.372,"2024-02-09 21:15:15",0.322,134.6,54.36,2060,2071,2069,12.81,-2.049,-2.426,0.518,"2024-02-09 21:15:20",0.194,"2024-02-09 21:15:15",-3.982,"2024-02-09 21:22:35",-4.108,"2024-02-09 21:22:45",47.33,2,74.89,101.4
"2024-02-09 21:45:00",9534,-2.352,-2.444,-2.84,-2.823,"2024-02-09 21:34:34","2024-02-09 21:34:46","2024-02-09 21:34:45","2024-02-09 21:34:45","NAN",-2.707,"2024-02-09 21:45:00","2024-02-09 21:34:46",-7.555,-7.691,-6.802,-6.67,"2024-02-09 21:44:59","2024-02-09 21:44:16","2024-02-09 21:44:20","2024-02-09 21:44:19","NAN",-7.321,"2024-02-09 21:45:00","2024-02-09 21:45:00",-4.52,-4.577,-4.345,-4.258,"NAN",-4.578,1.191,1.204,0.946,0.934,"NAN",0.982,-0.00239403,-0.001175682,"2024-02-09 21:33:56",1.078,"2024-02-09 21:39:53",0.087,160.2,7.807,2057,2071,2061,12.91,-3.96,-4.324,-1.642,"2024-02-09 21:34:35",-2.056,"2024-02-09 21:34:35",-7.366,"2024-02-09 21:44:55",-7.654,"2024-02-09 21:44:55",47.34,1,74.9,101.5
"2024-02-09 22:00:00",9535,-3.938,-3.896,-5.398,-5.366,"2024-02-09 21:57:16","2024-02-09 21:57:16","2024-02-09 21:57:17","2024-02-09 21:53:47","NAN",-4.738,"2024-02-09 22:00:00","2024-02-09 21:57:16",-9.62,-9.7,-8.1,-8.24,"2024-02-09 21:59:10","2024-02-09 21:59:10","2024-02-09 21:59:14","2024-02-09 21:59:14","NAN",-9.34,"2024-02-09 22:00:00","2024-02-09 21:59:51",-6.435,-6.465,-6.515,-6.423,"NAN",-6.538,1.115,1.154,0.492,0.523,"NAN",0.898,-0.002362067,-0.001123522,"2024-02-09 21:46:51",1.274,"2024-02-09 21:55:47",0.318,192,21.33,2053,2068,2057,12.79,-5.926,-6.275,-3.442,"2024-02-09 21:57:20",-3.856,"2024-02-09 21:57:20",-9.29,"2024-02-09 21:59:50",-9.65,"2024-02-09 21:59:50",47.33,1,74.9,101.5
"2024-02-09 22:15:00",9536,-6.943,-6.968,-7.712,-7.553,"2024-02-09 22:04:25","2024-02-09 22:04:25","2024-02-09 22:04:34","2024-02-09 22:04:34","NAN",-7.399,"2024-02-09 22:15:00","2024-02-09 22:04:33",-10.57,-10.67,-9.94,-9.81,"2024-02-09 22:10:29","2024-02-09 22:10:29","2024-02-09 22:10:49","2024-02-09 22:10:49","NAN",-10.17,"2024-02-09 22:15:00","2024-02-09 22:10:50",-8.69,-8.74,-8.72,-8.63,"NAN",-8.82,0.816,0.834,0.6,0.586,"NAN",0.687,-0.00227432,-0.001169011,"2024-02-09 22:12:01",0.686,"2024-02-09 22:07:33",0.155,134.3,61.26,2048,2064,2054,12.83,-8.31,-8.69,-6.682,"2024-02-09 22:04:40",-7.078,"2024-02-09 22:04:40",-10.21,"2024-02-09 22:10:30",-10.53,"2024-02-09 22:10:30",47.31,1,74.91,101.5
"2024-02-09 22:30:00",9537,-7.278,-7.378,-8.82,-8.64,"2024-02-09 22:16:37","2024-02-09 22:16:37","2024-02-09 22:15:31","2024-02-09 22:21:01","NAN",-8.42,"2024-02-09 22:30:00","2024-02-09 22:21:34",-12.28,-12.34,-11.22,-11.17,"2024-02-09 22:23:43","2024-02-09 22:23:44","2024-02-09 22:24:26","2024-02-09 22:27:53","NAN",-11.94,"2024-02-09 22:30:00","2024-02-09 22:23:50",-9.83,-9.88,-9.95,-9.84,"NAN",-9.96,1.093,1.102,0.691,0.704,"NAN",0.905,-0.002365902,-0.001029268,"2024-02-09 22:26:26",1.176,"2024-02-09 22:18:31",0.201,166.1,30.22,2046,2062,2052,12.88,-9.28,-9.72,-6.574,"2024-02-09 22:16:45",-7.114,"2024-02-09 22:16:45",-12.01,"2024-02-09 22:23:45",-12.32,"2024-02-09 22:23:45",47.3,1,74.92,101.5
"2024-02-09 22:45:00",9538,-8.92,-9.02,-9.67,-9.45,"2024-02-09 22:31:28","2024-02-09 22:35:53","2024-02-09 22:31:39","2024-02-09 22:31:38","NAN",-9.68,"2024-02-09 22:45:00","2024-02-09 22:31:38",-14.06,-14.12,-13.74,-13.63,"2024-02-09 22:37:04","2024-02-09 22:37:04","2024-02-09 22:44:55","2024-02-09 22:44:55","NAN",-13.66,"2024-02-09 22:45:00","2024-02-09 22:42:26",-11.7,-11.76,-11.61,-11.52,"NAN",-11.8,1.236,1.237,0.995,1.01,"NAN",1.08,-0.002236779,-0.0009017782,"2024-02-09 22:36:37",0.588,"2024-02-09 22:33:05",0.041,204.9,12.38,2043,2059,2049,12.88,-11.12,-11.53,-8.25,"2024-02-09 22:36:00",-8.64,"2024-02-09 22:31:35",-13.63,"2024-02-09 22:44:50",-13.79,"2024-02-09 22:44:55",47.25,1,74.92,101.5
"2024-02-09 23:00:00",9539,-11.07,-11.1,-11.79,-11.68,"2024-02-09 22:45:54","2024-02-09 22:45:54","2024-02-09 22:46:21","2024-02-09 22:46:21","NAN",-11.48,"2024-02-09 23:00:00","2024-02-09 22:46:18",-15.5,-15.57,-15.01,-14.9,"2024-02-09 22:48:25","2024-02-09 22:48:25","2024-02-09 22:59:57","2024-02-09 22:59:57","NAN",-15.24,"2024-02-09 23:00:00","2024-02-09 22:59:45",-13.86,-13.91,-14,-13.89,"NAN",-13.98,1.048,1.058,0.724,0.711,"NAN",0.927,-0.001998849,-0.001083007,"2024-02-09 22:51:30",0.196,"2024-02-09 22:47:01",0.001,19.45,0.004,2040,2055,2046,12.75,-13.46,-13.84,-10.57,"2024-02-09 22:46:00",-11.07,"2024-02-09 22:46:20",-15.14,"2024-02-09 22:48:30",-15.48,"2024-02-09 22:48:35",47.24,1,74.92,101.5
"2024-02-09 23:15:00",9540,-13.2,-13.24,-14.05,-13.93,"2024-02-09 23:02:25","2024-02-09 23:02:25","2024-02-09 23:02:26","2024-02-09 23:02:26","NAN",-13.65,"2024-02-09 23:15:00","2024-02-09 23:02:26",-17.63,-17.65,-17.07,-16.96,"2024-02-09 23:13:48","2024-02-09 23:13:48","2024-02-09 23:13:50","2024-02-09 23:13:50","NAN",-17.37,"2024-02-09 23:15:00","2024-02-09 23:14:45",-15.7,-15.74,-15.84,-15.73,"NAN",-15.82,1.079,1.085,0.743,0.748,"NAN",0.946,-0.001982304,-0.0008816407,"2024-02-09 23:08:15",0,"2024-02-09 23:00:01",0,0,0,2037,2050,2044,12.76,-15.33,-15.71,-13.05,"2024-02-09 23:02:20",-13.41,"2024-02-09 23:02:25",-17.3,"2024-02-09 23:06:20",-17.52,"2024-02-09 23:06:25",47.2,1,74.93,101.5
"2024-02-09 23:30:00",9541,-15.98,-16.01,-16.77,-16.64,"2024-02-09 23:19:14","2024-02-09 23:18:37","2024-02-09 23:15:01","2024-02-09 23:15:01","NAN",-16.39,"2024-02-09 23:30:00","2024-02-09 23:18:38",-19.86,-19.93,-19.45,-19.45,"2024-02-09 23:26:11","2024-02-09 23:26:11","2024-02-09 23:26:17","2024-02-09 23:26:14","NAN",-19.76,"2024-02-09 23:30:00","2024-02-09 23:26:13",-18.36,-18.41,-18.46,-18.35,"NAN",-18.5,1.16,1.162,0.87,0.862,"NAN",1.059,-0.001800168,-0.0007320724,"2024-02-09 23:24:36",0,"2024-02-09 23:15:01",0,0,0,2032,2044,2043,12.77,-17.95,-18.34,-15.5,"2024-02-09 23:19:15",-15.74,"2024-02-09 23:19:20",-19.79,"2024-02-09 23:20:20",-20.11,"2024-02-09 23:20:15",47.19,1,74.93,101.5
"2024-02-09 23:45:00",9542,-15.92,-15.93,-17.38,-17.26,"2024-02-09 23:30:12","2024-02-09 23:30:11","2024-02-09 23:42:12","2024-02-09 23:42:12","NAN",-16.74,"2024-02-09 23:45:00","2024-02-09 23:30:14",-21.78,-22.12,-21.61,-21.47,"2024-02-09 23:44:15","2024-02-09 23:44:15","2024-02-09 23:44:23","2024-02-09 23:44:23","NAN",-21.6,"2024-02-09 23:45:00","2024-02-09 23:44:23",-19.12,-19.19,-19.37,-19.25,"NAN",-19.23,1.429,1.468,0.918,0.927,"NAN",1.221,-0.002087768,-0.0008855231,"2024-02-09 23:34:20",0.686,"2024-02-09 23:41:17",0.072,31.02,4.16,2030,2042,2041,12.77,-18.75,-19.15,-15.75,"2024-02-09 23:34:30",-16.11,"2024-02-09 23:34:25",-21.78,"2024-02-09 23:44:20",-22.16,"2024-02-09 23:44:15",47.2,3,74.94,101.5
"2024-02-10 00:00:00",9543,-17.57,-17.65,-19,-18.79,"2024-02-09 23:50:22","2024-02-09 23:50:22","2024-02-09 23:55:31","2024-02-09 23:55:31","NAN",-18.08,"2024-02-10 00:00:00","2024-02-09 23:48:48",-22.8,-22.85,-21.4,-21.31,"2024-02-09 23:57:09","2024-02-09 23:57:09","2024-02-09 23:59:09","2024-02-09 23:59:09","NAN",-22.44,"2024-02-10 00:00:00","2024-02-09 23:57:26",-19.47,-19.54,-19.98,-19.87,"NAN",-19.67,1.401,1.407,0.617,0.627,"NAN",1.254,-0.001989339,-0.001024537,"2024-02-09 23:47:33",0.49,"2024-02-09 23:53:26",0.048,196.7,1.376,2028,2040,2040,12.84,-19.16,-19.5,-17.21,"2024-02-09 23:50:20",-17.66,"2024-02-09 23:50:20",-22.34,"2024-02-09 23:57:05",-22.59,"2024-02-09 23:57:00",47.26,1,74.94,101.5
"2024-02-10 00:15:00",9544,-20.08,-20.11,-20.62,-20.52,"2024-02-10 00:03:15","2024-02-10 00:00:38","2024-02-10 00:00:38","2024-02-10 00:00:38","NAN",-20.55,"2024-02-10 00:15:00","2024-02-10 00:03:25",-23.9,-23.92,-23.33,-23.22,"2024-02-10 00:14:55","2024-02-10 00:14:54","2024-02-10 00:14:58","2024-02-10 00:15:00","NAN",-23.36,"2024-02-10 00:15:00","2024-02-10 00:06:05",-21.86,-21.91,-21.95,-21.82,"NAN",-21.98,0.894,0.9,0.644,0.641,"NAN",0.748,-0.001894944,-0.0007917552,"2024-02-10 00:06:13",0,"2024-02-10 00:00:01",0,0,0,2024,2036,2036,12.8,-21.49,-21.86,-19.5,"2024-02-10 00:00:40",-20.02,"2024-02-10 00:00:40",-23.4,"2024-02-10 00:05:30",-23.62,"2024-02-10 00:05:30",47.21,2,74.94,101.5
"2024-02-10 00:30:00",9545,-21.34,-21.41,-22.41,-22.28,"2024-02-10 00:16:11","2024-02-10 00:16:11","2024-02-10 00:16:09","2024-02-10 00:16:08","NAN",-22.44,"2024-02-10 00:30:00","2024-02-10 00:16:17",-24.15,-24.2,-23.72,-23.61,"2024-02-10 00:15:36","2024-02-10 00:15:36","2024-02-10 00:15:42","2024-02-10 00:15:42","NAN",-23.95,"2024-02-10 00:30:00","2024-02-10 00:15:42",-23,-23.06,-23.2,-23.09,"NAN",-23.17,0.502,0.502,0.226,0.229,"NAN",0.372,-0.001694998,-0.0007981838,"2024-02-10 00:27:36",0.294,"2024-02-10 00:15:43",0.006,6.512,0.036,2022,2034,2034,12.73,-22.73,-23.12,-21.26,"2024-02-10 00:16:15",-21.73,"2024-02-10 00:16:20",-23.91,"2024-02-10 00:15:40",-24.18,"2024-02-10 00:15:40",47.27,1,74.94,101.5
"2024-02-10 00:45:00",9546,-20.8,-20.83,-22.27,-22.19,"2024-02-10 00:31:22","2024-02-10 00:31:21","2024-02-10 00:31:35","2024-02-10 00:31:35","NAN",-21.6,"2024-02-10 00:45:00","2024-02-10 00:31:33",-24.15,-24.18,-24.06,-23.93,"2024-02-10 00:39:41","2024-02-10 00:39:41","2024-02-10 00:39:42","2024-02-10 00:39:42","NAN",-24.12,"2024-02-10 00:45:00","2024-02-10 00:39:50",-23.12,-23.16,-23.46,-23.36,"NAN",-23.38,0.636,0.636,0.391,0.38,"NAN",0.561,-0.001664486,-0.0007081757,"2024-02-10 00:44:24",0,"2024-02-10 00:30:01",0,0,0,2021,2032,2032,12.75,-22.7,-23.12,-20.11,"2024-02-10 00:31:25",-20.78,"2024-02-10 00:31:25",-23.73,"2024-02-10 00:39:50",-24.09,"2024-02-10 00:39:40",47.21,3,74.94,101.5
"2024-02-10 01:00:00",9547,-22.17,-22.28,-22.73,-22.61,"2024-02-10 00:49:35","2024-02-10 00:49:35","2024-02-10 00:49:36","2024-02-10 00:49:36","NAN",-22.69,"2024-02-10 01:00:00","2024-02-10 00:49:37",-23.99,-24.03,-24.06,-23.92,"2024-02-10 00:50:24","2024-02-10 00:50:24","2024-02-10 00:51:12","2024-02-10 00:51:13","NAN",-24.12,"2024-02-10 01:00:00","2024-02-10 00:51:15",-23.23,-23.29,-23.56,-23.44,"NAN",-23.49,0.422,0.399,0.241,0.239,"NAN",0.325,-0.001676632,-0.0005994872,"2024-02-10 00:58:11",0.294,"2024-02-10 00:49:47",0.006,26.1,2.781,2022,2030,2030,12.75,-22.83,-23.26,-21.82,"2024-02-10 00:49:40",-22.32,"2024-02-10 00:49:35",-23.62,"2024-02-10 00:50:30",-24,"2024-02-10 00:51:20",47.26,1,74.94,101.5
"2024-02-10 01:15:00",9548,-21.41,-21.5,-22.4,-22.33,"2024-02-10 01:03:33","2024-02-10 01:03:32","2024-02-10 01:02:54","2024-02-10 01:02:08","NAN",-21.84,"2024-02-10 01:15:00","2024-02-10 01:03:34",-23.67,-23.66,-23.63,-23.5,"2024-02-10 01:13:55","2024-02-10 01:13:55","2024-02-10 01:13:54","2024-02-10 01:13:54","NAN",-23.74,"2024-02-10 01:15:00","2024-02-10 01:13:58",-22.56,-22.62,-22.92,-22.81,"NAN",-22.8,0.569,0.552,0.293,0.28,"NAN",0.508,-0.001731452,-0.0008069177,"2024-02-10 01:13:48",0.294,"2024-02-10 01:01:47",0.003,206.6,0.018,2024,2032,2032,12.68,-22.15,-22.56,-20.94,"2024-02-10 01:03:40",-21.35,"2024-02-10 01:03:35",-23.24,"2024-02-10 01:14:00",-23.66,"2024-02-10 01:13:55",47.22,1,74.93,101.5
"2024-02-10 01:30:00",9549,-21.84,-22.08,-22.71,-22.48,"2024-02-10 01:25:04","2024-02-10 01:25:06","2024-02-10 01:25:07","2024-02-10 01:25:06","NAN",-22.48,"2024-02-10 01:30:00","2024-02-10 01:25:08",-24.02,-23.97,-24.04,-23.91,"2024-02-10 01:29:53","2024-02-10 01:29:53","2024-02-10 01:29:52","2024-02-10 01:29:55","NAN",-24.06,"2024-02-10 01:30:00","2024-02-10 01:29:56",-23.11,-23.17,-23.39,-23.26,"NAN",-23.33,0.452,0.393,0.273,0.283,"NAN",0.346,-0.001710745,-0.0007616709,"2024-02-10 01:16:01",0,"2024-02-10 01:15:01",0,0,0,2027,2036,2036,12.8,-22.71,-23.11,-21.57,"2024-02-10 01:25:15",-21.93,"2024-02-10 01:25:15",-23.66,"2024-02-10 01:29:35",-24.02,"2024-02-10 01:29:40",47.18,1,74.93,101.5
"2024-02-10 01:45:00",9550,-22.74,-22.94,-23.45,-23.3,"2024-02-10 01:41:16","2024-02-10 01:41:17","2024-02-10 01:41:00","2024-02-10 01:40:58","NAN",-23.21,"2024-02-10 01:45:00","2024-02-10 01:41:24",-24.16,-24.08,-24.04,-23.92,"2024-02-10 01:44:28","2024-02-10 01:44:30","2024-02-10 01:44:05","2024-02-10 01:44:04","NAN",-24.2,"2024-02-10 01:45:00","2024-02-10 01:45:00",-23.45,-23.5,-23.68,-23.57,"NAN",-23.64,0.301,0.25,0.136,0.139,"NAN",0.228,-0.001802954,-0.0008796998,"2024-02-10 01:32:23",0.392,"2024-02-10 01:31:38",0.026,300.2,0.012,2033,2043,2043,12.77,-23.01,-23.42,-22.41,"2024-02-10 01:41:30",-22.9,"2024-02-10 01:41:25",-23.71,"2024-02-10 01:44:30",-24.09,"2024-02-10 01:44:30",47.15,1,74.93,101.5
"2024-02-10 02:00:00",9551,-23.22,-23.46,-23.77,-23.63,"2024-02-10 01:54:25","2024-02-10 01:54:26","2024-02-10 01:54:24","2024-02-10 01:54:24","NAN",-23.65,"2024-02-10 02:00:00","2024-02-10 01:54:26",-25.65,-25.32,-25.59,-25.46,"2024-02-10 01:58:06","2024-02-10 01:58:19","2024-02-10 01:58:07","2024-02-10 01:58:07","NAN",-25.39,"2024-02-10 02:00:00","2024-02-10 01:58:40",-24.29,-24.29,-24.43,-24.3,"NAN",-24.41,0.598,0.483,0.472,0.47,"NAN",0.45,-0.001820643,-0.0008052191,"2024-02-10 01:47:21",0.882,"2024-02-10 01:56:26",0.019,13.74,0.234,2036,2048,2047,12.73,-23.91,-24.32,-23.28,"2024-02-10 01:54:20",-23.69,"2024-02-10 01:53:35",-25.1,"2024-02-10 01:58:30",-25.51,"2024-02-10 01:58:20",47.19,2,74.94,101.5
"2024-02-10 02:15:00",9552,-24.74,-25.14,-25.27,-25.14,"2024-02-10 02:12:23","2024-02-10 02:01:15","2024-02-10 02:01:05","2024-02-10 02:01:06","NAN",-25.29,"2024-02-10 02:15:00","2024-02-10 02:01:13",-26.2,-26.1,-26.13,-26.01,"2024-02-10 02:09:46","2024-02-10 02:09:51","2024-02-10 02:14:01","2024-02-10 02:14:01","NAN",-26.22,"2024-02-10 02:15:00","2024-02-10 02:09:55",-25.6,-25.61,-25.73,-25.61,"NAN",-25.74,0.309,0.252,0.215,0.224,"NAN",0.238,-0.001614825,-0.0007103599,"2024-02-10 02:03:28",0,"2024-02-10 02:00:01",0,0,0,2035,2048,2048,12.74,-25.13,-25.57,-24.56,"2024-02-10 02:12:30",-25.02,"2024-02-10 02:12:30",-25.65,"2024-02-10 02:09:35",-26.12,"2024-02-10 02:09:45",47.16,1,74.94,101.5
"2024-02-10 02:30:00",9553,-25.38,-25.55,-25.86,-25.72,"2024-02-10 02:15:01","2024-02-10 02:15:01","2024-02-10 02:15:01","2024-02-10 02:15:01","NAN",-25.71,"2024-02-10 02:30:00","2024-02-10 02:15:04",-27.57,-27.38,-27.37,-27.24,"2024-02-10 02:27:46","2024-02-10 02:27:51","2024-02-10 02:27:56","2024-02-10 02:27:56","NAN",-27.46,"2024-02-10 02:30:00","2024-02-10 02:28:43",-26.75,-26.74,-26.74,-26.63,"NAN",-26.85,0.368,0.36,0.373,0.369,"NAN",0.372,-0.001565062,-0.0006777286,"2024-02-10 02:21:08",0,"2024-02-10 02:15:01",0,0,0,2035,2048,2048,12.68,-26.3,-26.74,-25.02,"2024-02-10 02:15:01",-25.42,"2024-02-10 02:15:01",-26.97,"2024-02-10 02:28:05",-27.36,"2024-02-10 02:28:05",47.12,1,74.94,101.5
"2024-02-10 02:45:00",9554,-26.53,-26.75,-27.07,-26.96,"2024-02-10 02:30:21","2024-02-10 02:30:22","2024-02-10 02:30:09","2024-02-10 02:30:10","NAN",-26.85,"2024-02-10 02:45:00","2024-02-10 02:30:36",-28.8,-28.56,-28.89,-28.76,"2024-02-10 02:41:01","2024-02-10 02:42:36","2024-02-10 02:42:21","2024-02-10 02:42:21","NAN",-28.66,"2024-02-10 02:45:00","2024-02-10 02:42:40",-27.91,-27.9,-28.04,-27.93,"NAN",-28,0.526,0.443,0.461,0.447,"NAN",0.452,-0.001422307,-0.0004557414,"2024-02-10 02:35:46",0,"2024-02-10 02:30:01",0,0,0,2033,2047,2047,12.67,-27.49,-27.91,-26.16,"2024-02-10 02:30:35",-26.61,"2024-02-10 02:30:35",-28.34,"2024-02-10 02:42:30",-28.7,"2024-02-10 02:42:30",47.24,1,74.94,101.5
"2024-02-10 03:00:00",9555,-27.03,-27.4,-27.64,-27.42,"2024-02-10 02:53:15","2024-02-10 02:53:16","2024-02-10 02:53:10","2024-02-10 02:53:10","NAN",-27.54,"2024-02-10 03:00:00","2024-02-10 02:53:27",-28.95,-28.75,-29.06,-28.94,"2024-02-10 02:56:51","2024-02-10 02:58:11","2024-02-10 02:56:47","2024-02-10 02:56:47","NAN",-28.89,"2024-02-10 03:00:00","2024-02-10 02:58:10",-27.98,-28.07,-28.33,-28.2,"NAN",-28.18,0.518,0.372,0.313,0.328,"NAN",0.381,-0.001569686,-0.0006100409,"2024-02-10 02:45:58",0,"2024-02-10 02:45:01",0,0,0,2031,2047,2047,12.75,-27.66,-28.05,-26.84,"2024-02-10 02:53:30",-27.22,"2024-02-10 02:53:20",-28.52,"2024-02-10 02:57:15",-28.89,"2024-02-10 02:57:20",47.13,1,74.94,101.5
"2024-02-10 03:15:00",9556,-27.36,-27.77,-27.81,-27.7,"2024-02-10 03:00:08","2024-02-10 03:00:08","2024-02-10 03:00:06","2024-02-10 03:00:06","NAN",-27.93,"2024-02-10 03:15:00","2024-02-10 03:00:54",-29.35,-29.19,-29.42,-29.3,"2024-02-10 03:05:51","2024-02-10 03:06:10","2024-02-10 03:05:05","2024-02-10 03:05:05","NAN",-29.35,"2024-02-10 03:15:00","2024-02-10 03:06:20",-28.69,-28.73,-28.9,-28.78,"NAN",-28.85,0.485,0.377,0.348,0.353,"NAN",0.389,-0.001585584,-0.000570253,"2024-02-10 03:07:58",0,"2024-02-10 03:00:01",0,0,0,2030,2046,2046,12.63,-28.32,-28.74,-27.31,"2024-02-10 03:00:10",-27.71,"2024-02-10 03:00:10",-28.95,"2024-02-10 03:05:15",-29.33,"2024-02-10 03:05:15",47.14,3,74.94,101.5
"2024-02-10 03:30:00",9557,-27.89,-28.21,-28.89,-28.76,"2024-02-10 03:15:12","2024-02-10 03:15:12","2024-02-10 03:15:52","2024-02-10 03:15:01","NAN",-28.3,"2024-02-10 03:30:00","2024-02-10 03:15:16",-30.12,-29.93,-30.15,-30.08,"2024-02-10 03:25:37","2024-02-10 03:25:37","2024-02-10 03:25:34","2024-02-10 03:25:32","NAN",-30.05,"2024-02-10 03:30:00","2024-02-10 03:25:40",-29.25,-29.25,-29.42,-29.3,"NAN",-29.36,0.491,0.382,0.296,0.305,"NAN",0.405,-0.001541032,-0.0005719509,"2024-02-10 03:21:18",0,"2024-02-10 03:15:01",0,0,0,2028,2046,2046,12.75,-28.87,-29.27,-27.71,"2024-02-10 03:15:05",-28.08,"2024-02-10 03:15:10",-29.6,"2024-02-10 03:25:45",-29.99,"2024-02-10 03:25:40",47.2,4,74.94,101.5
"2024-02-10 03:45:00",9558,-28.9,-29.14,-28.96,-28.83,"2024-02-10 03:40:15","2024-02-10 03:40:49","2024-02-10 03:40:04","2024-02-10 03:40:04","NAN",-29.24,"2024-02-10 03:45:00","2024-02-10 03:40:49",-30.45,-30.09,-30.44,-30.28,"2024-02-10 03:30:39","2024-02-10 03:30:40","2024-02-10 03:30:35","2024-02-10 03:30:38","NAN",-30.15,"2024-02-10 03:45:00","2024-02-10 03:30:45",-29.57,-29.62,-29.69,-29.57,"NAN",-29.74,0.421,0.262,0.383,0.376,"NAN",0.279,-0.001651566,-0.0005656433,"2024-02-10 03:30:12",0.49,"2024-02-10 03:39:02",0.051,315.5,38.59,2027,2046,2046,12.73,-29.23,-29.65,-28.48,"2024-02-10 03:32:25",-28.95,"2024-02-10 03:32:20",-29.9,"2024-02-10 03:30:40",-30.28,"2024-02-10 03:30:45",47.2,3,74.94,101.5
"2024-02-10 04:00:00",9559,-28.86,-29.07,-28.98,-28.9,"2024-02-10 03:49:57","2024-02-10 03:49:57","2024-02-10 03:49:56","2024-02-10 03:49:56","NAN",-29.21,"2024-02-10 04:00:00","2024-02-10 03:50:09",-29.98,-29.85,-30.03,-29.91,"2024-02-10 03:54:44","2024-02-10 03:46:13","2024-02-10 03:46:14","2024-02-10 03:46:14","NAN",-29.98,"2024-02-10 04:00:00","2024-02-10 03:54:45",-29.4,-29.48,-29.56,-29.46,"NAN",-29.6,0.303,0.208,0.244,0.241,"NAN",0.213,-0.001668065,-0.0008397916,"2024-02-10 03:49:17",0.392,"2024-02-10 03:55:26",0.02,318.6,28.98,2026,2046,2046,12.74,-29.05,-29.47,-28.59,"2024-02-10 03:49:35",-28.98,"2024-02-10 03:49:40",-29.54,"2024-02-10 03:54:40",-29.94,"2024-02-10 03:54:35",47.18,1,74.95,101.5
"2024-02-10 04:15:00",9560,-29.31,-29.52,-29.51,-29.43,"2024-02-10 04:06:01","2024-02-10 04:06:01","2024-02-10 04:05:27","2024-02-10 04:05:27","NAN",-29.64,"2024-02-10 04:15:00","2024-02-10 04:06:02",-30.27,-30.18,-30.34,-30.22,"2024-02-10 04:12:14","2024-02-10 04:15:00","2024-02-10 04:15:00","2024-02-10 04:15:00","NAN",-30.32,"2024-02-10 04:15:00","2024-02-10 04:15:00",-29.88,-29.89,-29.97,-29.87,"NAN",-30.02,0.205,0.128,0.163,0.155,"NAN",0.133,-0.001575953,-0.0005064468,"2024-02-10 04:03:22",0,"2024-02-10 04:00:01",0,0,0,2025,2045,2045,12.62,-29.47,-29.88,-28.8,"2024-02-10 04:05:55",-29.25,"2024-02-10 04:05:55",-29.83,"2024-02-10 04:15:00",-30.23,"2024-02-10 04:14:55",47.19,1,74.95,101.5
"2024-02-10 04:30:00",9561,-29.11,-29.48,-29.64,-29.53,"2024-02-10 04:17:42","2024-02-10 04:17:53","2024-02-10 04:17:19","2024-02-10 04:17:18","NAN",-29.56,"2024-02-10 04:30:00","2024-02-10 04:17:53",-31.03,-30.86,-31.26,-31.13,"2024-02-10 04:29:10","2024-02-10 04:29:09","2024-02-10 04:27:17","2024-02-10 04:27:17","NAN",-31,"2024-02-10 04:30:00","2024-02-10 04:29:50",-30.17,-30.18,-30.35,-30.24,"NAN",-30.31,0.473,0.337,0.368,0.361,"NAN",0.348,-0.001536427,-0.0002457631,"2024-02-10 04:16:32",0,"2024-02-10 04:15:01",0,0,0,2024,2045,2045,12.73,-29.78,-30.23,-28.91,"2024-02-10 04:17:30",-29.42,"2024-02-10 04:17:40",-30.59,"2024-02-10 04:29:10",-30.96,"2024-02-10 04:29:15",47.11,1,74.95,101.5
"2024-02-10 04:45:00",9562,-30.12,-30.38,-30.51,-30.34,"2024-02-10 04:34:46","2024-02-10 04:34:46","2024-02-10 04:34:31","2024-02-10 04:34:30","NAN",-30.51,"2024-02-10 04:45:00","2024-02-10 04:35:08",-31.59,-31.47,-31.61,-31.49,"2024-02-10 04:44:09","2024-02-10 04:44:07","2024-02-10 04:44:08","2024-02-10 04:44:08","NAN",-31.58,"2024-02-10 04:45:00","2024-02-10 04:44:10",-30.92,-30.91,-31.08,-30.96,"NAN",-31.04,0.377,0.287,0.27,0.278,"NAN",0.288,-0.001477882,-0.0004381519,"2024-02-10 04:40:21",0,"2024-02-10 04:30:01",0,0,0,2023,2043,2043,12.62,-30.51,-30.91,-29.92,"2024-02-10 04:35:10",-30.3,"2024-02-10 04:35:10",-31.07,"2024-02-10 04:44:15",-31.5,"2024-02-10 04:44:15",47.11,1,74.96,101.5
"2024-02-10 05:00:00",9563,-30.96,-31.24,-31.47,-31.33,"2024-02-10 04:59:28","2024-02-10 04:59:29","2024-02-10 04:45:01","2024-02-10 04:58:42","NAN",-31.36,"2024-02-10 05:00:00","2024-02-10 04:59:28",-32.39,-32.14,-32.48,-32.37,"2024-02-10 04:49:36","2024-02-10 04:49:36","2024-02-10 04:59:52","2024-02-10 04:59:52","NAN",-32.24,"2024-02-10 05:00:00","2024-02-10 04:49:50",-31.66,-31.68,-31.88,-31.75,"NAN",-31.8,0.319,0.217,0.217,0.221,"NAN",0.213,-0.001466895,-0.000550359,"2024-02-10 04:50:57",0,"2024-02-10 04:45:01",0,0,0,2021,2041,2041,12.66,-31.3,-31.7,-30.84,"2024-02-10 04:45:01",-31.29,"2024-02-10 04:45:01",-31.97,"2024-02-10 04:49:40",-32.3,"2024-02-10 04:49:45",47.1,1,74.96,101.5
"2024-02-10 05:15:00",9564,-31.62,-31.69,-31.73,-31.6,"2024-02-10 05:01:19","2024-02-10 05:01:19","2024-02-10 05:01:01","2024-02-10 05:01:01","NAN",-31.8,"2024-02-10 05:15:00","2024-02-10 05:00:02",-32.49,-32.43,-32.65,-32.53,"2024-02-10 05:09:01","2024-02-10 05:08:58","2024-02-10 05:08:57","2024-02-10 05:08:57","NAN",-32.54,"2024-02-10 05:15:00","2024-02-10 05:09:00",-32.14,-32.14,-32.37,-32.25,"NAN",-32.27,0.2,0.161,0.181,0.184,"NAN",0.175,-0.001451103,-0.000317818,"2024-02-10 05:03:18",0,"2024-02-10 05:00:01",0,0,0,2020,2040,2040,12.71,-31.8,-32.18,-31.4,"2024-02-10 05:01:25",-31.83,"2024-02-10 05:01:15",-32.08,"2024-02-10 05:09:00",-32.46,"2024-02-10 05:05:40",47.12,1,74.96,101.5
"2024-02-10 05:30:00",9565,-32.14,-32.16,-32.43,-32.32,"2024-02-10 05:15:29","2024-02-10 05:15:27","2024-02-10 05:15:28","2024-02-10 05:15:28","NAN",-32.31,"2024-02-10 05:30:00","2024-02-10 05:15:01",-33.48,-33.39,-33.63,-33.49,"2024-02-10 05:26:10","2024-02-10 05:26:49","2024-02-10 05:24:37","2024-02-10 05:24:37","NAN",-33.53,"2024-02-10 05:30:00","2024-02-10 05:27:01",-32.98,-32.92,-33.18,-33.06,"NAN",-33.05,0.34,0.337,0.345,0.337,"NAN",0.344,-0.00144135,-0.0004683573,"2024-02-10 05:25:41",0,"2024-02-10 05:15:01",0,0,0,2019,2039,2039,12.71,-32.6,-32.98,-31.68,"2024-02-10 05:15:01",-32.12,"2024-02-10 05:15:01",-33.11,"2024-02-10 05:26:20",-33.45,"2024-02-10 05:26:50",47.09,1,74.97,101.5
"2024-02-10 05:45:00",9566,-32.04,-32.39,-32.67,-32.54,"2024-02-10 05:34:48","2024-02-10 05:34:48","2024-02-10 05:38:57","2024-02-10 05:34:12","NAN",-32.57,"2024-02-10 05:45:00","2024-02-10 05:34:58",-33.45,-33.35,-33.67,-33.51,"2024-02-10 05:37:25","2024-02-10 05:37:19","2024-02-10 05:37:18","2024-02-10 05:37:19","NAN",-33.42,"2024-02-10 05:45:00","2024-02-10 05:37:40",-32.97,-33.03,-33.27,-33.14,"NAN",-33.16,0.307,0.196,0.219,0.226,"NAN",0.18,-0.001480835,-0.000377015,"2024-02-10 05:39:00",0,"2024-02-10 05:30:01",0,0,0,2018,2038,2038,12.59,-32.65,-33.06,-31.86,"2024-02-10 05:34:55",-32.31,"2024-02-10 05:35:00",-33.12,"2024-02-10 05:37:25",-33.45,"2024-02-10 05:37:30",47.08,1,74.97,101.5
"2024-02-10 06:00:00",9567,-33.02,-33.11,-33.32,-33.2,"2024-02-10 05:45:56","2024-02-10 05:45:53","2024-02-10 05:45:56","2024-02-10 05:45:56","NAN",-33.28,"2024-02-10 06:00:00","2024-02-10 05:45:56",-34.17,-34.11,-34.42,-34.29,"2024-02-10 05:57:35","2024-02-10 05:57:33","2024-02-10 05:57:21","2024-02-10 05:57:21","NAN",-34.23,"2024-02-10 06:00:00","2024-02-10 05:57:35",-33.66,-33.64,-33.87,-33.75,"NAN",-33.77,0.303,0.274,0.287,0.288,"NAN",0.27,-0.001348725,-0.0004465226,"2024-02-10 05:58:18",0,"2024-02-10 05:45:01",0,0,0,2018,2037,2037,12.58,-33.35,-33.73,-32.85,"2024-02-10 05:46:00",-33.29,"2024-02-10 05:45:55",-33.86,"2024-02-10 05:57:30",-34.19,"2024-02-10 05:57:35",47.06,1,74.98,101.5
"2024-02-10 06:15:00",9568,-32.84,-33.09,-33.41,-33.24,"2024-02-10 06:05:44","2024-02-10 06:05:42","2024-02-10 06:06:03","2024-02-10 06:06:03","NAN",-33.31,"2024-02-10 06:15:00","2024-02-10 06:05:44",-34.39,-34.24,-34.39,-34.3,"2024-02-10 06:15:00","2024-02-10 06:14:59","2024-02-10 06:15:00","2024-02-10 06:14:59","NAN",-34.36,"2024-02-10 06:15:00","2024-02-10 06:15:00",-33.67,-33.68,-33.88,-33.77,"NAN",-33.82,0.335,0.245,0.216,0.214,"NAN",0.231,-0.001505615,-0.000578138,"2024-02-10 06:13:52",0,"2024-02-10 06:00:01",0,0,0,2016,2033,2033,12.63,-33.29,-33.7,-32.39,"2024-02-10 06:05:56",-32.96,"2024-02-10 06:05:50",-33.97,"2024-02-10 06:14:55",-34.33,"2024-02-10 06:14:55",47.1,3,74.98,101.5
"2024-02-10 06:30:00",9569,-33.8,-33.94,-34.13,-34.01,"2024-02-10 06:20:30","2024-02-10 06:20:25","2024-02-10 06:20:19","2024-02-10 06:20:21","NAN",-34.07,"2024-02-10 06:30:00","2024-02-10 06:20:31",-35.2,-35.06,-35.36,-35.23,"2024-02-10 06:28:23","2024-02-10 06:28:36","2024-02-10 06:28:42","2024-02-10 06:28:43","NAN",-35.17,"2024-02-10 06:30:00","2024-02-10 06:28:40",-34.45,-34.42,-34.59,-34.47,"NAN",-34.54,0.38,0.316,0.321,0.313,"NAN",0.314,-0.001408465,-0.0005253706,"2024-02-10 06:21:53",0,"2024-02-10 06:15:01",0,0,0,2015,2032,2032,12.64,-34.17,-34.55,-33.5,"2024-02-10 06:20:30",-34.02,"2024-02-10 06:20:40",-35,"2024-02-10 06:28:25",-35.23,"2024-02-10 06:28:35",47.1,2,74.99,101.5
"2024-02-10 06:45:00",9570,-33.59,-33.81,-33.6,-33.53,"2024-02-10 06:37:31","2024-02-10 06:42:29","2024-02-10 06:40:12","2024-02-10 06:40:13","NAN",-33.99,"2024-02-10 06:45:00","2024-02-10 06:42:37",-34.92,-34.89,-35.12,-35.02,"2024-02-10 06:34:30","2024-02-10 06:34:29","2024-02-10 06:34:22","2024-02-10 06:34:22","NAN",-34.99,"2024-02-10 06:45:00","2024-02-10 06:34:43",-34.29,-34.38,-34.51,-34.39,"NAN",-34.52,0.392,0.335,0.407,0.403,"NAN",0.334,-0.001204936,-4.512535E-05,"2024-02-10 06:44:58",0.49,"2024-02-10 06:39:35",0.02,204.4,1.76,2014,2032,2032,12.7,-33.9,-34.36,-33.12,"2024-02-10 06:42:45",-33.66,"2024-02-10 06:37:30",-34.53,"2024-02-10 06:33:05",-34.94,"2024-02-10 06:33:00",47.14,1,74.99,101.5
"2024-02-10 07:00:00",9571,-33.96,-34.1,-33.99,-33.87,"2024-02-10 06:47:25","2024-02-10 06:47:23","2024-02-10 06:47:19","2024-02-10 06:47:21","NAN",-34.32,"2024-02-10 07:00:00","2024-02-10 06:47:24",-35.62,-35.51,-35.84,-35.71,"2024-02-10 06:59:36","2024-02-10 06:59:33","2024-02-10 06:59:18","2024-02-10 06:59:19","NAN",-35.6,"2024-02-10 07:00:00","2024-02-10 06:59:40",-34.96,-34.9,-35.14,-35.02,"NAN",-35.02,0.4,0.368,0.454,0.449,"NAN",0.361,0.005015758,0.01981599,"2024-02-10 06:59:59",0,"2024-02-10 06:45:01",0,0,0,2015,2017,2030,12.6,-34.65,-35,-33.74,"2024-02-10 06:47:30",-34.19,"2024-02-10 06:47:30",-35.36,"2024-02-10 06:59:35",-35.66,"2024-02-10 06:59:35",47.14,1,75,101.6
"2024-02-10 07:15:00",9572,-33.84,-34.28,-34.1,-33.86,"2024-02-10 07:06:42","2024-02-10 07:06:42","2024-02-10 07:06:36","2024-02-10 07:06:37","NAN",-34.5,"2024-02-10 07:15:00","2024-02-10 07:06:43",-35.5,-35.36,-35.7,-35.63,"2024-02-10 07:12:20","2024-02-10 07:00:01","2024-02-10 07:09:50","2024-02-10 07:12:14","NAN",-35.54,"2024-02-10 07:15:00","2024-02-10 07:00:01",-34.99,-35.03,-35.16,-35.03,"NAN",-35.17,0.365,0.263,0.42,0.438,"NAN",0.256,0.2109538,0.7202123,"2024-02-10 07:15:00",0.588,"2024-02-10 07:04:41",0.021,112.4,2.137,2013,2018,2022,12.56,-34.64,-35.06,-33.45,"2024-02-10 07:06:55",-34.11,"2024-02-10 07:06:55",-35.28,"2024-02-10 07:00:01",-35.63,"2024-02-10 07:00:01",47.06,3,75.01,101.6
"2024-02-10 07:30:00",9573,-34.83,-34.96,-35.07,-34.94,"2024-02-10 07:16:41","2024-02-10 07:16:36","2024-02-10 07:15:53","2024-02-10 07:25:07","NAN",-35.11,"2024-02-10 07:30:00","2024-02-10 07:16:36",-35.89,-35.75,-35.99,-35.86,"2024-02-10 07:19:33","2024-02-10 07:19:33","2024-02-10 07:18:57","2024-02-10 07:18:57","NAN",-35.85,"2024-02-10 07:30:00","2024-02-10 07:19:35",-35.32,-35.34,-35.54,-35.42,"NAN",-35.47,0.289,0.196,0.245,0.253,"NAN",0.188,2.445392,4.868186,"2024-02-10 07:30:00",0.196,"2024-02-10 07:18:49",0.001,13.38,0.002,2012,2015,2022,12.59,-35.02,-35.41,-34.42,"2024-02-10 07:16:45",-35,"2024-02-10 07:16:50",-35.61,"2024-02-10 07:19:45",-35.9,"2024-02-10 07:19:40",47.1,3,75.01,101.6
"2024-02-10 07:45:00",9574,-34.85,-35.01,-35.23,-35.06,"2024-02-10 07:41:35","2024-02-10 07:41:33","2024-02-10 07:41:43","2024-02-10 07:39:21","NAN",-35.18,"2024-02-10 07:45:00","2024-02-10 07:41:34",-36.08,-35.88,-36.12,-35.99,"2024-02-10 07:31:07","2024-02-10 07:31:04","2024-02-10 07:30:30","2024-02-10 07:30:30","NAN",-35.96,"2024-02-10 07:45:00","2024-02-10 07:31:15",-35.51,-35.51,-35.65,-35.52,"NAN",-35.64,0.311,0.229,0.19,0.196,"NAN",0.223,8.386271,11.83425,"2024-02-10 07:45:00",0,"2024-02-10 07:30:01",0,0,0,2014,2015,2025,12.7,-35.21,-35.6,-34.47,"2024-02-10 07:41:40",-35,"2024-02-10 07:41:35",-35.9,"2024-02-10 07:31:10",-36.15,"2024-02-10 07:31:15",47.06,1,75.03,101.6
"2024-02-10 08:00:00",9575,-35.12,-35.24,-35.28,-35.12,"2024-02-10 07:45:33","2024-02-10 07:45:32","2024-02-10 07:45:25","2024-02-10 07:45:23","NAN",-35.45,"2024-02-10 08:00:00","2024-02-10 07:45:33",-35.97,-35.84,-35.95,-35.9,"2024-02-10 07:59:31","2024-02-10 07:59:21","2024-02-10 07:59:06","2024-02-10 07:51:55","NAN",-35.93,"2024-02-10 08:00:00","2024-02-10 07:59:40",-35.67,-35.61,-35.7,-35.59,"NAN",-35.73,0.21,0.15,0.156,0.17,"NAN",0.137,14.829,17.59879,"2024-02-10 08:00:00",0,"2024-02-10 07:45:01",0,0,0,2016,2018,2029,12.59,-35.43,-35.78,-34.89,"2024-02-10 07:45:40",-35.32,"2024-02-10 07:45:35",-35.77,"2024-02-10 07:59:40",-36.09,"2024-02-10 07:59:45",47.03,3,75.04,101.6
"2024-02-10 08:15:00",9576,-35.61,-35.62,-35.54,-35.42,"2024-02-10 08:06:31","2024-02-10 08:06:30","2024-02-10 08:09:00","2024-02-10 08:09:00","NAN",-35.75,"2024-02-10 08:15:00","2024-02-10 08:08:52",-36.08,-35.95,-36.26,-36.15,"2024-02-10 08:02:38","2024-02-10 08:03:17","2024-02-10 08:10:50","2024-02-10 08:03:18","NAN",-36.06,"2024-02-10 08:15:00","2024-02-10 08:02:55",-35.88,-35.8,-35.84,-35.74,"NAN",-35.91,0.126,0.084,0.153,0.16,"NAN",0.084,20.56412,23.75623,"2024-02-10 08:15:00",0,"2024-02-10 08:00:01",0,0,0,2019,2021,2032,12.68,-35.67,-36.03,-35.39,"2024-02-10 08:06:20",-35.77,"2024-02-10 08:06:35",-35.97,"2024-02-10 08:10:55",-36.27,"2024-02-10 08:11:00",47.01,1,75.05,101.6
"2024-02-10 08:30:00",9577,-34.96,-35.02,-34.66,-34.52,"2024-02-10 08:29:52","2024-02-10 08:30:00","2024-02-10 08:30:00","2024-02-10 08:30:00","NAN",-35.15,"2024-02-10 08:30:00","2024-02-10 08:29:59",-36.01,-35.84,-35.99,-35.92,"2024-02-10 08:25:46","2024-02-10 08:15:01","2024-02-10 08:25:36","2024-02-10 08:25:36","NAN",-35.96,"2024-02-10 08:30:00","2024-02-10 08:15:01",-35.72,-35.62,-35.56,-35.45,"NAN",-35.74,0.222,0.166,0.245,0.256,"NAN",0.153,32.96312,112.0073,"2024-02-10 08:30:00",0,"2024-02-10 08:15:01",0,0,0,2027,2028,2039,12.76,-35.64,-35.98,-34.71,"2024-02-10 08:30:00",-35.1,"2024-02-10 08:30:00",-35.93,"2024-02-10 08:21:05",-36.26,"2024-02-10 08:21:05",47.02,2,75.07,101.6
"2024-02-10 08:45:00",9578,-32.97,-33.03,-28.22,-27.64,"2024-02-10 08:44:51","2024-02-10 08:44:50","2024-02-10 08:39:08","2024-02-10 08:39:07","NAN",-33.41,"2024-02-10 08:45:00","2024-02-10 08:45:00",-35.34,-35.17,-34.79,-34.62,"2024-02-10 08:32:40","2024-02-10 08:32:45","2024-02-10 08:32:11","2024-02-10 08:32:12","NAN",-35.15,"2024-02-10 08:45:00","2024-02-10 08:30:01",-34.64,-34.54,-31.68,-31.45,"NAN",-34.63,0.409,0.384,1.866,1.96,"NAN",0.344,166.6286,199.0056,"2024-02-10 08:45:00",0,"2024-02-10 08:30:01",0,0,0,4042,4104,4036,12.92,-34.04,-34.15,-33.27,"2024-02-10 08:43:40",-32.84,"2024-02-10 08:39:50",-34.98,"2024-02-10 08:32:50",-35.25,"2024-02-10 08:32:50",47.01,2,75.08,101.6
"2024-02-10 09:00:00",9579,-29.44,-29.55,-23.39,-22.97,"2024-02-10 08:56:26","2024-02-10 08:56:26","2024-02-10 08:53:29","2024-02-10 08:53:29","NAN",-30.15,"2024-02-10 09:00:00","2024-02-10 08:56:29",-34.12,-33.88,-30.21,-29.96,"2024-02-10 08:45:37","2024-02-10 08:45:37","2024-02-10 08:48:01","2024-02-10 08:48:01","NAN",-33.81,"2024-02-10 09:00:00","2024-02-10 08:45:45",-32.16,-32.03,-26.67,-26.38,"NAN",-32.11,0.99,0.974,1.929,1.952,"NAN",0.944,205.9423,242.2424,"2024-02-10 08:59:26",0,"2024-02-10 08:45:01",0,0,0,4692,4761,4675,13.79,-31.78,-31.56,-29.83,"2024-02-10 08:59:50",-28.57,"2024-02-10 08:58:00",-33.75,"2024-02-10 08:45:01",-33.7,"2024-02-10 08:45:01",47.05,3,75.09,101.6
"2024-02-10 09:15:00",9580,-27.84,-27.93,-23.15,-22.72,"2024-02-10 09:09:51","2024-02-10 09:09:51","2024-02-10 09:09:28","2024-02-10 09:09:31","NAN",-28.35,"2024-02-10 09:15:00","2024-02-10 09:09:53",-31.28,-31.01,-28.48,-28.25,"2024-02-10 09:00:30","2024-02-10 09:00:31","2024-02-10 09:01:37","2024-02-10 09:04:54","NAN",-31.07,"2024-02-10 09:15:00","2024-02-10 09:00:01",-29.92,-29.72,-26.71,-26.48,"NAN",-29.81,0.787,0.79,1.471,1.51,"NAN",0.757,259.3026,278.9966,"2024-02-10 09:14:06",0.588,"2024-02-10 09:01:25",0.049,35.15,26.61,4850,4916,4831,14.52,-29.22,-29.12,-27.76,"2024-02-10 09:14:55",-27.15,"2024-02-10 09:15:00",-30.62,"2024-02-10 09:00:40",-30.48,"2024-02-10 09:00:40",47.02,5,75.1,101.7
"2024-02-10 09:30:00",9581,-24.37,-24.46,-19.92,-19.74,"2024-02-10 09:29:34","2024-02-10 09:29:34","2024-02-10 09:29:12","2024-02-10 09:29:17","NAN",-24.88,"2024-02-10 09:30:00","2024-02-10 09:29:40",-28.88,-28.58,-25.56,-25.85,"2024-02-10 09:15:01","2024-02-10 09:15:16","2024-02-10 09:23:59","2024-02-10 09:23:55","NAN",-28.7,"2024-02-10 09:30:00","2024-02-10 09:15:01",-27.43,-27.16,-23.34,-23.32,"NAN",-27.26,0.961,0.922,1.381,1.435,"NAN",0.889,300.9166,324.8203,"2024-02-10 09:29:31",0.294,"2024-02-10 09:21:27",0.004,55.59,5.185,4855,4922,4837,14.57,-26.57,-26.55,-25.38,"2024-02-10 09:28:35",-24.77,"2024-02-10 09:23:15",-27.78,"2024-02-10 09:15:35",-27.81,"2024-02-10 09:17:15",47,1,75.1,101.7
"2024-02-10 09:45:00",9582,-22.14,-22.11,-18.4,-18.37,"2024-02-10 09:39:40","2024-02-10 09:39:39","2024-02-10 09:40:55","2024-02-10 09:40:55","NAN",-22.44,"2024-02-10 09:45:00","2024-02-10 09:39:44",-26.62,-26.18,-23.71,-24.11,"2024-02-10 09:30:53","2024-02-10 09:30:52","2024-02-10 09:34:02","2024-02-10 09:34:02","NAN",-26.15,"2024-02-10 09:45:00","2024-02-10 09:31:10",-24.87,-24.53,-21.37,-21.48,"NAN",-24.6,1.231,1.182,1.232,1.369,"NAN",1.137,345.2122,370.6413,"2024-02-10 09:44:51",0.196,"2024-02-10 09:32:03",0.001,83.6,0.015,4863,4927,4838,14.5,-24.2,-24.29,-22.74,"2024-02-10 09:43:50",-22.95,"2024-02-10 09:43:30",-25.94,"2024-02-10 09:30:01",-26.19,"2024-02-10 09:30:01",47.07,2,75.11,101.7
"2024-02-10 10:00:00",9583,-20.21,-20.14,-12.59,-12.34,"2024-02-10 09:56:20","2024-02-10 09:56:19","2024-02-10 09:57:39","2024-02-10 09:56:53","NAN",-20.51,"2024-02-10 10:00:00","2024-02-10 09:56:21",-24.11,-23.65,-21.71,-21.69,"2024-02-10 09:46:40","2024-02-10 09:46:39","2024-02-10 09:47:08","2024-02-10 09:45:06","NAN",-23.65,"2024-02-10 10:00:00","2024-02-10 09:46:40",-22.4,-22.04,-17.94,-17.95,"NAN",-22.13,1.004,0.996,2.879,2.872,"NAN",0.978,385.8946,443.6547,"2024-02-10 09:58:29",0.392,"2024-02-10 09:47:06",0.006,17.97,0.101,4868,4929,4841,14.54,-21.36,-21.43,-19.23,"2024-02-10 09:59:10",-18.26,"2024-02-10 09:58:25",-23.22,"2024-02-10 09:45:35",-23.58,"2024-02-10 09:45:15",47.06,4,75.11,101.7
"2024-02-10 10:15:00",9584,-16.94,-17.08,-11.24,-11.25,"2024-02-10 10:11:25","2024-02-10 10:11:25","2024-02-10 10:02:33","2024-02-10 10:02:33","NAN",-17.6,"2024-02-10 10:15:00","2024-02-10 10:11:29",-21.25,-20.72,-17.18,-17.13,"2024-02-10 10:01:23","2024-02-10 10:01:29","2024-02-10 10:04:46","2024-02-10 10:04:46","NAN",-20.7,"2024-02-10 10:15:00","2024-02-10 10:01:30",-19.87,-19.49,-14.67,-14.62,"NAN",-19.62,0.856,0.756,1.032,1.097,"NAN",0.721,309.0593,536.6984,"2024-02-10 10:10:26",0.686,"2024-02-10 10:04:34",0.028,64.42,14.53,4868,4922,4836,14.15,-19.45,-19.38,-17.73,"2024-02-10 10:12:50",-16.4,"2024-02-10 10:12:55",-20.51,"2024-02-10 10:01:20",-20.76,"2024-02-10 10:01:30",46.98,3,75.1,101.7
"2024-02-10 10:30:00",9585,-15.69,-15.89,-12.54,-12.39,"2024-02-10 10:21:40","2024-02-10 10:21:40","2024-02-10 10:23:06","2024-02-10 10:23:13","NAN",-16.39,"2024-02-10 10:30:00","2024-02-10 10:21:41",-19.38,-18.99,-17.35,-17.19,"2024-02-10 10:16:42","2024-02-10 10:16:43","2024-02-10 10:15:26","2024-02-10 10:19:12","NAN",-19.03,"2024-02-10 10:30:00","2024-02-10 10:16:50",-18.1,-17.83,-14.99,-14.9,"NAN",-17.96,0.734,0.654,1.108,1.134,"NAN",0.621,236.6232,483.8976,"2024-02-10 10:20:15",0.784,"2024-02-10 10:16:35",0.031,51.45,10.8,4875,4923,4839,14.11,-17.79,-17.97,-16.64,"2024-02-10 10:26:30",-16.35,"2024-02-10 10:20:05",-19.03,"2024-02-10 10:15:40",-19.21,"2024-02-10 10:15:30",46.98,1,75.1,101.7
"2024-02-10 10:45:00",9586,-11.46,-11.6,-8.25,-8.16,"2024-02-10 10:43:24","2024-02-10 10:43:23","2024-02-10 10:42:40","2024-02-10 10:42:41","NAN",-12,"2024-02-10 10:45:00","2024-02-10 10:43:24",-18.04,-17.72,-14.81,-14.88,"2024-02-10 10:30:01","2024-02-10 10:30:01","2024-02-10 10:30:15","2024-02-10 10:30:50","NAN",-17.69,"2024-02-10 10:45:00","2024-02-10 10:30:15",-14.31,-14.16,-11.8,-11.74,"NAN",-14.27,1.801,1.766,1.416,1.46,"NAN",1.754,341.5401,667.7265,"2024-02-10 10:33:09",0.882,"2024-02-10 10:44:06",0.056,0.313,34.23,4893,4936,4854,14.57,-13.99,-14.22,-11.69,"2024-02-10 10:44:55",-11.45,"2024-02-10 10:36:45",-17.55,"2024-02-10 10:30:01",-17.97,"2024-02-10 10:30:05",46.99,5,75.11,101.7
"2024-02-10 11:00:00",9587,-8.15,-8.15,-5.945,-5.717,"2024-02-10 10:59:22","2024-02-10 10:59:21","2024-02-10 10:58:22","2024-02-10 10:58:23","NAN",-8.32,"2024-02-10 11:00:00","2024-02-10 10:59:22",-12.59,-12.37,-11.37,-11.46,"2024-02-10 10:45:27","2024-02-10 10:45:36","2024-02-10 10:45:26","2024-02-10 10:45:24","NAN",-12.42,"2024-02-10 11:00:00","2024-02-10 10:45:35",-9.97,-9.87,-8.62,-8.47,"NAN",-9.97,1.132,1.072,1.286,1.334,"NAN",1.046,233.6508,415.5438,"2024-02-10 10:47:14",0.882,"2024-02-10 10:59:22",0.071,79.64,30.57,4903,4943,4859,14.57,-9.8,-10.06,-7.978,"2024-02-10 10:54:00",-8.19,"2024-02-10 10:54:00",-11.88,"2024-02-10 10:45:45",-12.37,"2024-02-10 10:45:40",46.97,1,75.11,101.7
"2024-02-10 11:15:00",9588,2.427,1.434,2.854,2.95,"2024-02-10 11:11:20","2024-02-10 11:14:39","2024-02-10 11:14:38","2024-02-10 11:14:38","NAN",1.057,"2024-02-10 11:15:00","2024-02-10 11:14:39",-9.13,-8.83,-7.126,-6.908,"2024-02-10 11:01:53","2024-02-10 11:01:53","2024-02-10 11:00:49","2024-02-10 11:00:49","NAN",-8.74,"2024-02-10 11:15:00","2024-02-10 11:01:55",-5.134,-5.152,-3.256,-3.129,"NAN",-5.257,2.837,2.599,2.572,2.532,"NAN",2.486,320.4669,662.1273,"2024-02-10 11:14:55",0.98,"2024-02-10 11:00:22",0.093,218.5,22.15,4911,4953,4862,14.54,-4.792,-5.08,2.426,"2024-02-10 11:14:45",1.868,"2024-02-10 11:14:40",-8.63,"2024-02-10 11:00:01",-8.86,"2024-02-10 11:00:01",46.96,1,75.11,101.7
"2024-02-10 11:30:00",9589,12.9,12.92,13.41,13.49,"2024-02-10 11:29:02","2024-02-10 11:29:44","2024-02-10 11:29:49","2024-02-10 11:30:00","NAN",13,"2024-02-10 11:30:00","2024-02-10 11:29:51",-0.621,-0.47,1.18,1.271,"2024-02-10 11:15:01","2024-02-10 11:15:01","2024-02-10 11:15:01","2024-02-10 11:15:01","NAN",-0.187,"2024-02-10 11:30:00","2024-02-10 11:15:01",6.818,6.789,9.35,9.39,"NAN",6.757,4.08,4.044,3.297,3.276,"NAN",4.03,660.4692,735.4559,"2024-02-10 11:15:53",2.842,"2024-02-10 11:28:49",0.636,19.05,30.39,4913,4954,4839,14.57,7.307,6.952,13.77,"2024-02-10 11:29:40",13.6,"2024-02-10 11:29:50",0.536,"2024-02-10 11:15:01",0.392,"2024-02-10 11:15:01",47.07,3,75.11,101.7
"2024-02-10 11:45:00",9590,14.93,14.9,26.53,26.24,"2024-02-10 11:43:30","2024-02-10 11:43:30","2024-02-10 11:41:22","2024-02-10 11:41:22","NAN",14.88,"2024-02-10 11:45:00","2024-02-10 11:43:31",12.56,12.64,13.38,13.47,"2024-02-10 11:30:56","2024-02-10 11:31:00","2024-02-10 11:30:03","2024-02-10 11:30:03","NAN",12.78,"2024-02-10 11:45:00","2024-02-10 11:31:02",13.82,13.95,18.98,19.08,"NAN",14.06,0.576,0.591,4.168,4.166,"NAN",0.608,740.2843,902.3312,"2024-02-10 11:41:20",2.646,"2024-02-10 11:32:00",0.796,45.47,81.3,4837,4875,4729,14.54,14.63,14.36,15.94,"2024-02-10 11:37:00",16.56,"2024-02-10 11:36:40",13.48,"2024-02-10 11:31:00",12.94,"2024-02-10 11:30:55",47.13,2,75.11,101.7
"2024-02-10 12:00:00",9591,15.34,15.03,19.63,19.76,"2024-02-10 11:51:07","2024-02-10 11:46:06","2024-02-10 11:49:57","2024-02-10 11:50:00","NAN",15.32,"2024-02-10 12:00:00","2024-02-10 11:51:08",14.49,14.31,15.64,15.75,"2024-02-10 11:47:24","2024-02-10 11:56:09","2024-02-10 11:53:55","2024-02-10 11:55:38","NAN",14.75,"2024-02-10 12:00:00","2024-02-10 11:56:10",14.83,14.55,17.21,17.36,"NAN",14.94,0.157,0.136,1.096,1.115,"NAN",0.108,497.5214,935.6503,"2024-02-10 11:45:36",4.606,"2024-02-10 11:53:53",1.348,212.6,32.6,4699,4698,4588,14.17,14.96,14.63,15.44,"2024-02-10 11:59:10",15.31,"2024-02-10 11:58:30",14.72,"2024-02-10 11:47:50",14.36,"2024-02-10 11:55:10",47.01,1,75.11,101.7
"2024-02-10 12:15:00",9592,15.84,15.63,19.2,19.36,"2024-02-10 12:13:30","2024-02-10 12:13:30","2024-02-10 12:11:16","2024-02-10 12:11:19","NAN",16.34,"2024-02-10 12:15:00","2024-02-10 12:13:30",14.43,14.18,16.08,16.24,"2024-02-10 12:02:49","2024-02-10 12:02:49","2024-02-10 12:14:10","2024-02-10 12:14:10","NAN",14.71,"2024-02-10 12:15:00","2024-02-10 12:02:55",14.87,14.6,17.06,17.22,"NAN",15.29,0.304,0.287,0.662,0.66,"NAN",0.428,485.5791,747.809,"2024-02-10 12:12:43",4.018,"2024-02-10 12:13:38",1.245,344.2,32.6,4650,4654,4555,14.17,14.8,14.48,15.35,"2024-02-10 12:13:35",15.04,"2024-02-10 12:00:01",14.34,"2024-02-10 12:14:20",13.95,"2024-02-10 12:14:25",47.1,1,75.11,101.7
"2024-02-10 12:30:00",9593,16.01,15.92,18.53,18.55,"2024-02-10 12:23:45","2024-02-10 12:23:45","2024-02-10 12:24:47","2024-02-10 12:25:05","NAN",16.43,"2024-02-10 12:30:00","2024-02-10 12:23:49",14.56,14.57,15.65,15.77,"2024-02-10 12:15:09","2024-02-10 12:15:06","2024-02-10 12:27:21","2024-02-10 12:27:20","NAN",15.2,"2024-02-10 12:30:00","2024-02-10 12:27:25",15.13,15.05,16.41,16.58,"NAN",15.66,0.296,0.271,0.666,0.64,"NAN",0.223,431.9315,565.3418,"2024-02-10 12:26:07",4.508,"2024-02-10 12:27:08",1.949,326.6,20.49,4639,4645,4553,14.17,15.19,14.52,16.11,"2024-02-10 12:24:35",15.24,"2024-02-10 12:24:50",14.49,"2024-02-10 12:15:20",13.98,"2024-02-10 12:19:25",46.97,1,75.11,101.7
"2024-02-10 12:45:00",9594,16.42,16.28,17.41,17.55,"2024-02-10 12:40:57","2024-02-10 12:40:57","2024-02-10 12:35:42","2024-02-10 12:35:42","NAN",16.58,"2024-02-10 12:45:00","2024-02-10 12:41:00",15.1,14.95,15.86,15.97,"2024-02-10 12:44:15","2024-02-10 12:35:37","2024-02-10 12:44:13","2024-02-10 12:44:16","NAN",15.42,"2024-02-10 12:45:00","2024-02-10 12:44:24",15.57,15.43,16.43,16.59,"NAN",15.88,0.298,0.269,0.327,0.346,"NAN",0.305,486.3153,590.9692,"2024-02-10 12:34:52",4.312,"2024-02-10 12:39:35",1.967,331.8,31.01,4643,4649,4558,14.15,15.97,15.29,16.36,"2024-02-10 12:41:00",15.85,"2024-02-10 12:43:10",15.4,"2024-02-10 12:30:35",14.54,"2024-02-10 12:33:25",46.92,2,75.11,101.7
"2024-02-10 13:00:00",9595,16.3,16.36,17.34,17.53,"2024-02-10 12:59:58","2024-02-10 12:59:58","2024-02-10 12:53:40","2024-02-10 12:53:40","NAN",16.34,"2024-02-10 13:00:00","2024-02-10 13:00:00",14.94,15.21,15.41,15.54,"2024-02-10 12:50:40","2024-02-10 12:46:08","2024-02-10 12:57:33","2024-02-10 12:57:33","NAN",15.42,"2024-02-10 13:00:00","2024-02-10 12:50:40",15.46,15.62,16.04,16.2,"NAN",15.76,0.24,0.201,0.408,0.418,"NAN",0.164,380.7471,561.9448,"2024-02-10 12:59:55",5.194,"2024-02-10 12:47:03",1.878,298.9,31.48,4644,4654,4566,14.17,15.88,15.4,16.16,"2024-02-10 12:46:05",15.75,"2024-02-10 12:46:10",15.58,"2024-02-10 12:57:15",15.04,"2024-02-10 12:50:00",46.87,2,75.11,101.7
"2024-02-10 13:15:00",9596,16.85,16.91,18.98,19.17,"2024-02-10 13:00:27","2024-02-10 13:00:27","2024-02-10 13:05:13","2024-02-10 13:05:13","NAN",16.87,"2024-02-10 13:15:00","2024-02-10 13:00:28",15.43,15.41,15.64,15.78,"2024-02-10 13:13:10","2024-02-10 13:13:45","2024-02-10 13:11:54","2024-02-10 13:11:55","NAN",15.57,"2024-02-10 13:15:00","2024-02-10 13:13:27",15.91,15.91,16.7,16.85,"NAN",16.05,0.299,0.275,0.755,0.777,"NAN",0.3,582.3685,942.2234,"2024-02-10 13:04:19",6.468,"2024-02-10 13:11:05",2.289,348.6,24.95,4643,4648,4561,14.16,16.32,16.09,17.11,"2024-02-10 13:05:15",17.17,"2024-02-10 13:05:10",15.8,"2024-02-10 13:13:10",15.48,"2024-02-10 13:13:15",46.86,1,75.11,101.7
"2024-02-10 13:30:00",9597,16.27,16.13,16.71,16.87,"2024-02-10 13:18:41","2024-02-10 13:18:41","2024-02-10 13:15:17","2024-02-10 13:15:17","NAN",16.13,"2024-02-10 13:30:00","2024-02-10 13:18:55",15,15,15.34,15.46,"2024-02-10 13:26:05","2024-02-10 13:26:03","2024-02-10 13:24:24","2024-02-10 13:23:44","NAN",15.07,"2024-02-10 13:30:00","2024-02-10 13:26:05",15.62,15.56,15.75,15.89,"NAN",15.65,0.223,0.197,0.262,0.264,"NAN",0.204,377.1045,673.639,"2024-02-10 13:19:59",5.292,"2024-02-10 13:16:53",2.527,317.2,26.06,4644,4649,4564,14.16,15.82,15.49,16.21,"2024-02-10 13:15:45",15.94,"2024-02-10 13:15:40",15.37,"2024-02-10 13:26:05",15.04,"2024-02-10 13:26:10",46.81,1,75.11,101.7
"2024-02-10 13:45:00",9598,16.5,16.36,17.35,17.51,"2024-02-10 13:44:41","2024-02-10 13:44:41","2024-02-10 13:35:13","2024-02-10 13:35:16","NAN",16.44,"2024-02-10 13:45:00","2024-02-10 13:44:49",15.21,15.2,15.37,15.49,"2024-02-10 13:30:15","2024-02-10 13:30:15","2024-02-10 13:30:01","2024-02-10 13:30:01","NAN",15.26,"2024-02-10 13:45:00","2024-02-10 13:30:01",15.84,15.76,16.21,16.37,"NAN",15.87,0.243,0.207,0.338,0.344,"NAN",0.231,431.355,686.4645,"2024-02-10 13:32:58",4.508,"2024-02-10 13:30:15",2.131,321.7,27.8,4645,4650,4565,14.18,16.02,15.69,16.3,"2024-02-10 13:34:55",16.05,"2024-02-10 13:36:25",15.51,"2024-02-10 13:30:01",15.28,"2024-02-10 13:30:01",46.79,3,75.1,101.7
"2024-02-10 14:00:00",9599,16.75,16.6,17.43,17.64,"2024-02-10 13:47:13","2024-02-10 13:47:13","2024-02-10 13:51:01","2024-02-10 13:51:01","NAN",16.65,"2024-02-10 14:00:00","2024-02-10 13:48:09",15.41,15.36,15.61,15.73,"2024-02-10 13:57:48","2024-02-10 13:57:48","2024-02-10 13:55:19","2024-02-10 13:55:19","NAN",15.44,"2024-02-10 14:00:00","2024-02-10 13:58:01",16.17,16.03,16.21,16.36,"NAN",16.2,0.285,0.268,0.299,0.319,"NAN",0.282,357.0718,489.8671,"2024-02-10 13:47:50",5.488,"2024-02-10 13:55:05",1.989,288.4,34.56,4646,4650,4568,14.09,16.2,15.89,16.54,"2024-02-10 13:55:00",16.23,"2024-02-10 13:55:00",15.84,"2024-02-10 13:57:40",15.57,"2024-02-10 13:57:35",46.73,1,75.09,101.6
"2024-02-10 14:15:00",9600,16.9,16.74,17.36,17.54,"2024-02-10 14:07:52","2024-02-10 14:07:53","2024-02-10 14:07:44","2024-02-10 14:07:52","NAN",16.82,"2024-02-10 14:15:00","2024-02-10 14:07:53",15.38,15.37,15.61,15.72,"2024-02-10 14:01:31","2024-02-10 14:01:31","2024-02-10 14:11:59","2024-02-10 14:11:59","NAN",15.49,"2024-02-10 14:15:00","2024-02-10 14:01:33",16.02,15.91,16.15,16.29,"NAN",16.03,0.256,0.228,0.426,0.446,"NAN",0.254,329.82,588.6746,"2024-02-10 14:03:54",5.978,"2024-02-10 14:09:29",2.137,298.1,33.8,4645,4649,4567,14.17,16.11,15.8,16.3,"2024-02-10 14:01:10",16.12,"2024-02-10 14:07:55",15.8,"2024-02-10 14:01:40",15.48,"2024-02-10 14:01:35",46.73,4,75.09,101.6
"2024-02-10 14:30:00",9601,17.47,17.3,18,18.22,"2024-02-10 14:27:02","2024-02-10 14:27:02","2024-02-10 14:21:43","2024-02-10 14:21:43","NAN",17.46,"2024-02-10 14:30:00","2024-02-10 14:27:03",15.57,15.58,15.85,15.96,"2024-02-10 14:22:34","2024-02-10 14:22:34","2024-02-10 14:15:55","2024-02-10 14:15:55","NAN",15.85,"2024-02-10 14:30:00","2024-02-10 14:22:35",16.35,16.25,16.73,16.9,"NAN",16.4,0.357,0.328,0.47,0.496,"NAN",0.346,441.9957,682.5834,"2024-02-10 14:26:44",4.508,"2024-02-10 14:15:49",1.95,317.7,33.34,4646,4649,4568,14.16,16.5,16.18,17.02,"2024-02-10 14:26:50",16.7,"2024-02-10 14:27:05",16.05,"2024-02-10 14:22:15",15.69,"2024-02-10 14:22:15",46.7,4,75.09,101.6
"2024-02-10 14:45:00",9602,17.28,17.14,17.97,18.2,"2024-02-10 14:41:13","2024-02-10 14:41:13","2024-02-10 14:41:34","2024-02-10 14:41:36","NAN",16.97,"2024-02-10 14:45:00","2024-02-10 14:33:55",15.51,15.41,15.58,15.75,"2024-02-10 14:32:19","2024-02-10 14:32:19","2024-02-10 14:32:19","2024-02-10 14:32:18","NAN",15.73,"2024-02-10 14:45:00","2024-02-10 14:30:56",16.16,16.04,16.3,16.44,"NAN",16.19,0.309,0.295,0.452,0.465,"NAN",0.31,346.1737,635.1338,"2024-02-10 14:33:24",6.762,"2024-02-10 14:31:30",2.087,296,38.98,4645,4648,4568,14.1,16.28,15.94,16.7,"2024-02-10 14:41:15",16.63,"2024-02-10 14:41:15",15.84,"2024-02-10 14:32:25",15.44,"2024-02-10 14:32:20",46.8,4,75.11,101.7
"2024-02-10 15:00:00",9603,16.66,16.52,16.97,17.14,"2024-02-10 14:49:14","2024-02-10 14:49:14","2024-02-10 14:49:09","2024-02-10 14:49:10","NAN",16.56,"2024-02-10 15:00:00","2024-02-10 14:49:15",15.28,15.15,15.38,15.55,"2024-02-10 14:56:06","2024-02-10 14:56:06","2024-02-10 14:50:55","2024-02-10 14:50:55","NAN",15.44,"2024-02-10 15:00:00","2024-02-10 14:56:13",15.88,15.76,15.86,16,"NAN",15.88,0.229,0.227,0.271,0.278,"NAN",0.214,253.3345,612.1432,"2024-02-10 14:49:01",4.704,"2024-02-10 14:51:18",2.121,292.8,21.73,4646,4648,4569,14.16,15.98,15.63,16.39,"2024-02-10 14:49:10",16.16,"2024-02-10 14:49:15",15.44,"2024-02-10 14:56:10",15.1,"2024-02-10 14:56:15",46.84,5,75.11,101.7
"2024-02-10 15:15:00",9604,16.14,16.02,15.92,16.04,"2024-02-10 15:14:09","2024-02-10 15:14:09","2024-02-10 15:13:42","2024-02-10 15:13:42","NAN",16.03,"2024-02-10 15:15:00","2024-02-10 15:14:15",14.89,14.86,15.07,15.19,"2024-02-10 15:08:08","2024-02-10 15:08:08","2024-02-10 15:08:08","2024-02-10 15:08:39","NAN",15.11,"2024-02-10 15:15:00","2024-02-10 15:08:09",15.64,15.54,15.53,15.64,"NAN",15.6,0.183,0.172,0.158,0.159,"NAN",0.163,192.1377,503.0168,"2024-02-10 15:11:55",6.566,"2024-02-10 15:08:40",2.583,282.6,24.65,4643,4645,4568,14.17,15.86,15.5,16.18,"2024-02-10 15:12:00",15.8,"2024-02-10 15:12:00",15.35,"2024-02-10 15:08:10",14.99,"2024-02-10 15:08:10",46.84,5,75.13,101.7
"2024-02-10 15:30:00",9605,17.21,17.03,17.38,17.55,"2024-02-10 15:25:40","2024-02-10 15:25:40","2024-02-10 15:25:31","2024-02-10 15:25:31","NAN",17,"2024-02-10 15:30:00","2024-02-10 15:25:40",15.32,15.27,15.52,15.64,"2024-02-10 15:17:09","2024-02-10 15:17:08","2024-02-10 15:17:19","2024-02-10 15:17:18","NAN",15.41,"2024-02-10 15:30:00","2024-02-10 15:17:16",16.28,16.12,16.27,16.4,"NAN",16.31,0.375,0.341,0.415,0.421,"NAN",0.391,379.9052,540.2393,"2024-02-10 15:18:32",4.802,"2024-02-10 15:26:40",2.294,286.3,30.66,4644,4646,4569,14.17,16.34,15.98,16.75,"2024-02-10 15:29:30",16.45,"2024-02-10 15:29:35",15.71,"2024-02-10 15:17:15",15.39,"2024-02-10 15:17:15",46.89,1,75.13,101.7
"2024-02-10 15:45:00",9606,17.02,16.91,17.2,17.36,"2024-02-10 15:44:34","2024-02-10 15:44:24","2024-02-10 15:38:44","2024-02-10 15:38:45","NAN",16.95,"2024-02-10 15:45:00","2024-02-10 15:44:38",16.12,15.96,16.24,16.42,"2024-02-10 15:42:09","2024-02-10 15:34:56","2024-02-10 15:30:02","2024-02-10 15:30:02","NAN",16.21,"2024-02-10 15:45:00","2024-02-10 15:35:05",16.56,16.43,16.67,16.82,"NAN",16.58,0.206,0.212,0.212,0.212,"NAN",0.183,338.0912,408.9503,"2024-02-10 15:30:55",4.214,"2024-02-10 15:31:02",1.741,289.9,35.76,4647,4648,4570,14.17,16.6,16.27,16.79,"2024-02-10 15:32:25",16.47,"2024-02-10 15:35:55",16.41,"2024-02-10 15:41:10",16.07,"2024-02-10 15:30:10",46.9,4,75.12,101.7
"2024-02-10 16:00:00",9607,17.4,17.35,18.67,18.84,"2024-02-10 15:45:24","2024-02-10 15:45:21","2024-02-10 15:45:57","2024-02-10 15:45:56","NAN",17.22,"2024-02-10 16:00:00","2024-02-10 15:45:28",15.93,15.88,15.94,16.07,"2024-02-10 15:52:06","2024-02-10 15:59:47","2024-02-10 15:57:55","2024-02-10 15:57:57","NAN",15.97,"2024-02-10 16:00:00","2024-02-10 15:52:22",16.27,16.19,16.61,16.76,"NAN",16.26,0.276,0.26,0.743,0.759,"NAN",0.268,238.7705,310.5663,"2024-02-10 15:45:02",4.9,"2024-02-10 15:55:10",2.107,315.5,20.46,4644,4645,4567,14.17,16.48,16.17,17.31,"2024-02-10 15:45:55",17.37,"2024-02-10 15:45:50",16.21,"2024-02-10 15:58:15",15.82,"2024-02-10 15:58:15",46.83,8,75.13,101.7
"2024-02-10 16:15:00",9608,18.05,17.91,20.34,20.52,"2024-02-10 16:12:38","2024-02-10 16:12:28","2024-02-10 16:13:12","2024-02-10 16:13:12","NAN",17.91,"2024-02-10 16:15:00","2024-02-10 16:12:39",16.06,15.94,16.15,16.31,"2024-02-10 16:00:11","2024-02-10 16:00:11","2024-02-10 16:00:05","2024-02-10 16:00:01","NAN",16.05,"2024-02-10 16:15:00","2024-02-10 16:00:05",16.66,16.55,17.53,17.69,"NAN",16.69,0.46,0.454,1.116,1.125,"NAN",0.438,265.025,360.2006,"2024-02-10 16:04:42",3.332,"2024-02-10 16:00:49",0.986,330.3,21.23,4648,4650,4573,14.15,16.7,16.43,17.49,"2024-02-10 16:12:35",17.83,"2024-02-10 16:13:45",16.25,"2024-02-10 16:00:20",15.89,"2024-02-10 16:00:10",46.96,2,75.14,101.7
"2024-02-10 16:30:00",9609,16.81,16.67,17.85,17.98,"2024-02-10 16:16:52","2024-02-10 16:16:51","2024-02-10 16:15:46","2024-02-10 16:15:46","NAN",16.67,"2024-02-10 16:30:00","2024-02-10 16:17:04",15.58,15.53,15.75,15.85,"2024-02-10 16:28:58","2024-02-10 16:27:57","2024-02-10 16:29:08","2024-02-10 16:29:08","NAN",15.6,"2024-02-10 16:30:00","2024-02-10 16:28:58",16.03,15.95,16.41,16.55,"NAN",16.01,0.25,0.231,0.547,0.559,"NAN",0.247,178.8113,226.1627,"2024-02-10 16:15:15",3.822,"2024-02-10 16:24:10",1.441,332.3,23.91,4645,4646,4568,14.13,16.28,15.95,16.74,"2024-02-10 16:15:15",16.83,"2024-02-10 16:15:10",15.98,"2024-02-10 16:28:00",15.64,"2024-02-10 16:23:00",46.78,4,75.15,101.7
"2024-02-10 16:45:00",9610,16.26,16.17,16.64,16.73,"2024-02-10 16:32:15","2024-02-10 16:32:15","2024-02-10 16:40:55","2024-02-10 16:40:55","NAN",16.12,"2024-02-10 16:45:00","2024-02-10 16:32:19",15.25,15.1,15.19,15.28,"2024-02-10 16:44:11","2024-02-10 16:44:11","2024-02-10 16:44:12","2024-02-10 16:44:12","NAN",15.27,"2024-02-10 16:45:00","2024-02-10 16:44:12",15.74,15.64,15.81,15.92,"NAN",15.68,0.198,0.205,0.286,0.284,"NAN",0.189,144.7017,200.2715,"2024-02-10 16:30:01",4.9,"2024-02-10 16:36:50",1.611,287,32.56,4646,4647,4570,14.16,16.02,15.66,16.34,"2024-02-10 16:40:00",16.07,"2024-02-10 16:39:55",15.64,"2024-02-10 16:42:05",15.21,"2024-02-10 16:44:15",46.35,1,75.16,101.7
"2024-02-10 17:00:00",9611,16.02,15.93,16.43,16.58,"2024-02-10 16:51:40","2024-02-10 16:51:41","2024-02-10 16:52:07","2024-02-10 16:52:07","NAN",15.84,"2024-02-10 17:00:00","2024-02-10 16:51:42",14.48,14.36,14.52,14.63,"2024-02-10 16:55:12","2024-02-10 16:57:46","2024-02-10 16:57:46","2024-02-10 16:57:46","NAN",14.85,"2024-02-10 17:00:00","2024-02-10 16:55:13",15.36,15.24,15.35,15.46,"NAN",15.34,0.234,0.25,0.335,0.343,"NAN",0.178,147.0618,174.9337,"2024-02-10 16:49:44",5.194,"2024-02-10 16:56:08",1.587,287.5,49.51,4645,4645,4571,14.17,15.6,15.24,16.07,"2024-02-10 16:48:55",15.85,"2024-02-10 16:49:00",14.79,"2024-02-10 16:57:50",14.58,"2024-02-10 16:58:15",46.95,6,75.18,101.7
"2024-02-10 17:15:00",9612,15.48,15.38,15.19,15.29,"2024-02-10 17:01:37","2024-02-10 17:01:37","2024-02-10 17:00:01","2024-02-10 17:00:01","NAN",15.37,"2024-02-10 17:15:00","2024-02-10 17:01:43",11.51,11.51,12.19,12.33,"2024-02-10 17:08:11","2024-02-10 17:08:11","2024-02-10 17:12:54","2024-02-10 17:12:54","NAN",12.5,"2024-02-10 17:15:00","2024-02-10 17:08:15",14.02,13.93,14,14.1,"NAN",14.02,0.834,0.825,0.691,0.696,"NAN",0.736,76.48042,145.8818,"2024-02-10 17:00:19",4.41,"2024-02-10 17:00:31",1.226,317.1,45.54,3310,3297,3265,13.71,14.32,13.98,15.55,"2024-02-10 17:01:30",15.21,"2024-02-10 17:00:01",12.56,"2024-02-10 17:08:10",11.86,"2024-02-10 17:08:15",46.88,13,75.19,101.7
"2024-02-10 17:30:00",9613,14.43,14.34,14.18,14.26,"2024-02-10 17:18:31","2024-02-10 17:18:32","2024-02-10 17:18:30","2024-02-10 17:18:31","NAN",14.2,"2024-02-10 17:30:00","2024-02-10 17:18:32",11.99,11.94,12.46,12.57,"2024-02-10 17:15:31","2024-02-10 17:15:31","2024-02-10 17:15:31","2024-02-10 17:15:31","NAN",12.76,"2024-02-10 17:30:00","2024-02-10 17:15:33",13.54,13.46,13.52,13.61,"NAN",13.45,0.441,0.443,0.363,0.356,"NAN",0.327,33.41773,42.482,"2024-02-10 17:20:16",4.998,"2024-02-10 17:22:45",1.824,314.1,29.12,2181,2159,2161,13.37,"NAN",13.62,"NAN","2024-02-10 17:17:49",14.41,"2024-02-10 17:18:30","NAN","2024-02-10 17:17:49",12.47,"2024-02-10 17:15:35",46.87,5,75.2,101.8
"2024-02-10 17:45:00",9614,13.71,13.64,13.66,13.74,"2024-02-10 17:30:02","2024-02-10 17:30:01","2024-02-10 17:30:14","2024-02-10 17:30:14","NAN",13.49,"2024-02-10 17:45:00","2024-02-10 17:30:14",7.561,7.496,9.57,9.71,"2024-02-10 17:40:30","2024-02-10 17:40:30","2024-02-10 17:40:32","2024-02-10 17:43:02","NAN",8.72,"2024-02-10 17:45:00","2024-02-10 17:40:33",11.89,11.8,11.95,12.05,"NAN",11.8,1.351,1.341,1.073,1.069,"NAN",1.147,13.92338,23.0625,"2024-02-10 17:30:01",5.39,"2024-02-10 17:44:08",1.18,340.8,51.75,2130,2104,2117,13.16,12.35,11.95,14.23,"2024-02-10 17:30:50",13.84,"2024-02-10 17:30:45",8.24,"2024-02-10 17:40:30",7.988,"2024-02-10 17:40:40",46.41,12,75.21,101.8
"2024-02-10 18:00:00",9615,13.1,13.03,13.09,13.16,"2024-02-10 17:48:35","2024-02-10 17:52:52","2024-02-10 17:45:01","2024-02-10 17:45:01","NAN",12.77,"2024-02-10 18:00:00","2024-02-10 17:48:38",10.57,10.54,11.09,11.18,"2024-02-10 17:57:40","2024-02-10 17:57:40","2024-02-10 17:59:03","2024-02-10 17:57:40","NAN",11.09,"2024-02-10 18:00:00","2024-02-10 17:57:41",12.25,12.16,12.25,12.33,"NAN",12.1,0.508,0.502,0.456,0.449,"NAN",0.382,4.964765,8.333217,"2024-02-10 17:45:01",4.9,"2024-02-10 17:49:48",1.481,329.1,33.37,2110,2084,2100,13.08,12.76,12.34,13.78,"2024-02-10 17:53:00",13.32,"2024-02-10 17:52:55",11.23,"2024-02-10 17:57:45",11.07,"2024-02-10 17:57:40",46.91,4,75.22,101.8
"2024-02-10 18:15:00",9616,12.51,12.5,12.48,12.54,"2024-02-10 18:00:10","2024-02-10 18:00:10","2024-02-10 18:00:02","2024-02-10 18:00:02","NAN",12.25,"2024-02-10 18:15:00","2024-02-10 18:00:11",9.82,9.73,10.01,10.14,"2024-02-10 18:03:31","2024-02-10 18:03:31","2024-02-10 18:03:32","2024-02-10 18:03:32","NAN",10.36,"2024-02-10 18:15:00","2024-02-10 18:03:32",11.48,11.38,11.46,11.54,"NAN",11.35,0.532,0.525,0.409,0.397,"NAN",0.369,0.7189969,2.004654,"2024-02-10 18:00:01",3.332,"2024-02-10 18:12:12",1.544,320.1,19.63,2100,2077,2092,13.04,12.03,11.61,13.19,"2024-02-10 18:00:10",12.79,"2024-02-10 18:00:05",10.71,"2024-02-10 18:03:30",10,"2024-02-10 18:03:35",46.91,6,75.23,101.8
"2024-02-10 18:30:00",9617,12.77,12.68,12.53,12.6,"2024-02-10 18:24:25","2024-02-10 18:24:25","2024-02-10 18:29:55","2024-02-10 18:29:55","NAN",12.28,"2024-02-10 18:30:00","2024-02-10 18:29:56",11.01,10.93,11.13,11.22,"2024-02-10 18:16:36","2024-02-10 18:16:36","2024-02-10 18:15:01","2024-02-10 18:15:01","NAN",11.08,"2024-02-10 18:30:00","2024-02-10 18:15:03",11.96,11.9,11.95,12.03,"NAN",11.8,0.308,0.315,0.286,0.281,"NAN",0.231,0.03243369,0.1146114,"2024-02-10 18:15:01",5.194,"2024-02-10 18:28:24",2.822,321.5,14.62,2100,2075,2090,12.96,12.43,12.01,13.24,"2024-02-10 18:24:30",12.72,"2024-02-10 18:24:35",11.48,"2024-02-10 18:15:01",11.08,"2024-02-10 18:15:01",46.79,5,75.25,101.8
"2024-02-10 18:45:00",9618,12.75,12.67,12.71,12.8,"2024-02-10 18:32:43","2024-02-10 18:32:43","2024-02-10 18:32:43","2024-02-10 18:32:43","NAN",12.41,"2024-02-10 18:45:00","2024-02-10 18:32:49",9.91,9.84,10.31,10.41,"2024-02-10 18:41:51","2024-02-10 18:41:51","2024-02-10 18:44:43","2024-02-10 18:44:43","NAN",10.36,"2024-02-10 18:45:00","2024-02-10 18:41:52",11.5,11.42,11.49,11.57,"NAN",11.39,0.612,0.615,0.563,0.559,"NAN",0.501,-0.001511086,0.0021067,"2024-02-10 18:30:01",4.9,"2024-02-10 18:32:22",2.219,324.4,17.8,2097,2073,2088,12.96,12,11.58,13.17,"2024-02-10 18:32:50",12.69,"2024-02-10 18:32:55",10.49,"2024-02-10 18:41:55",10.29,"2024-02-10 18:44:00",46.79,8,75.26,101.8
"2024-02-10 19:00:00",9619,11.9,11.77,11.97,12.05,"2024-02-10 18:51:00","2024-02-10 18:46:03","2024-02-10 18:46:03","2024-02-10 18:46:03","NAN",11.38,"2024-02-10 19:00:00","2024-02-10 18:51:11",8.57,8.52,8.83,8.95,"2024-02-10 18:57:21","2024-02-10 18:57:20","2024-02-10 18:58:33","2024-02-10 18:58:33","NAN",8.91,"2024-02-10 19:00:00","2024-02-10 18:58:33",10.62,10.54,10.68,10.76,"NAN",10.49,0.744,0.749,0.683,0.669,"NAN",0.588,-0.003018325,-0.002110337,"2024-02-10 18:59:31",4.802,"2024-02-10 18:45:56",2.105,318.2,14.95,2093,2071,2085,13,11.15,10.76,12.38,"2024-02-10 18:50:00",11.98,"2024-02-10 18:49:55",9.07,"2024-02-10 18:58:35",9.01,"2024-02-10 18:58:25",46.75,5,75.27,101.8
"2024-02-10 19:15:00",9620,11.66,11.65,11.75,11.8,"2024-02-10 19:04:58","2024-02-10 19:04:58","2024-02-10 19:04:58","2024-02-10 19:04:58","NAN",11.19,"2024-02-10 19:15:00","2024-02-10 19:05:01",-0.687,-0.759,0.553,0.406,"2024-02-10 19:13:23","2024-02-10 19:13:22","2024-02-10 19:14:28","2024-02-10 19:14:28","NAN",0.016,"2024-02-10 19:15:00","2024-02-10 19:14:27",7.42,7.36,7.851,7.938,"NAN",7.508,3.54,3.546,2.997,3.015,"NAN",3.296,-0.002993872,-0.001518008,"2024-02-10 19:14:35",3.234,"2024-02-10 19:01:15",1.704,300.3,22.47,2086,2069,2081,12.84,7.976,7.647,12.31,"2024-02-10 19:05:00",11.93,"2024-02-10 19:05:05",0.41,"2024-02-10 19:13:35",0.212,"2024-02-10 19:13:30",46.71,7,75.29,101.8
"2024-02-10 19:30:00",9621,8.2,8.25,8.5,8.42,"2024-02-10 19:22:52","2024-02-10 19:22:45","2024-02-10 19:22:51","2024-02-10 19:22:52","NAN",6.58,"2024-02-10 19:30:00","2024-02-10 19:23:05",-1.883,-1.973,-1.17,-1.048,"2024-02-10 19:21:35","2024-02-10 19:21:35","2024-02-10 19:22:10","2024-02-10 19:22:09","NAN",-1.195,"2024-02-10 19:30:00","2024-02-10 19:22:10",1.505,1.449,1.613,1.691,"NAN",1.427,1.98,1.974,1.899,1.863,"NAN",1.673,-0.002620455,0.0002437013,"2024-02-10 19:22:55",3.822,"2024-02-10 19:22:30",0.754,316.1,29.28,2076,2073,2075,12.97,2.084,1.697,9.82,"2024-02-10 19:23:00",9.18,"2024-02-10 19:22:55",-0.796,"2024-02-10 19:19:20",-1.12,"2024-02-10 19:22:05",46.59,7,75.29,101.8
"2024-02-10 19:45:00",9622,5.493,5.438,4.409,4.543,"2024-02-10 19:32:35","2024-02-10 19:32:34","2024-02-10 19:36:32","2024-02-10 19:36:32","NAN",4.506,"2024-02-10 19:45:00","2024-02-10 19:36:32",-2.523,-2.59,-0.998,-0.854,"2024-02-10 19:34:04","2024-02-10 19:34:04","2024-02-10 19:33:08","2024-02-10 19:33:09","NAN",-1.783,"2024-02-10 19:45:00","2024-02-10 19:43:34",1.745,1.653,1.668,1.772,"NAN",1.592,2.02,2.041,1.232,1.231,"NAN",1.558,-0.003191242,-0.001782816,"2024-02-10 19:42:43",1.764,"2024-02-10 19:35:24",0.406,36.88,52,2077,2077,2077,12.95,2.008,1.627,5.216,"2024-02-10 19:37:10",4.748,"2024-02-10 19:37:05",-1.966,"2024-02-10 19:32:50",-1.984,"2024-02-10 19:43:35",46.71,4,75.3,101.9
"2024-02-10 20:00:00",9623,6.615,6.575,5.348,5.643,"2024-02-10 19:45:53","2024-02-10 19:45:53","2024-02-10 19:46:00","2024-02-10 19:46:01","NAN",5.711,"2024-02-10 20:00:00","2024-02-10 19:45:58",-4.523,-4.598,-2.708,-2.573,"2024-02-10 19:54:08","2024-02-10 19:54:08","2024-02-10 19:54:06","2024-02-10 19:54:06","NAN",-3.573,"2024-02-10 20:00:00","2024-02-10 19:54:09",0.739,0.672,0.728,0.835,"NAN",0.664,2.36,2.367,1.563,1.603,"NAN",1.824,-0.003318396,-0.001964169,"2024-02-10 19:49:20",2.058,"2024-02-10 19:47:39",0.379,17.49,37.43,2075,2076,2076,12.89,1.364,0.82,6.44,"2024-02-10 19:46:05",5.828,"2024-02-10 19:46:00",-3.604,"2024-02-10 19:54:10",-4.216,"2024-02-10 19:54:05",46.73,22,75.29,101.8
"2024-02-10 20:15:00",9624,10.61,10.62,10.62,10.64,"2024-02-10 20:11:39","2024-02-10 20:11:39","2024-02-10 20:12:46","2024-02-10 20:12:46","NAN",9.54,"2024-02-10 20:15:00","2024-02-10 20:12:48",-0.015,-0.022,0.589,0.706,"2024-02-10 20:00:03","2024-02-10 20:00:03","2024-02-10 20:00:04","2024-02-10 20:00:04","NAN",0.355,"2024-02-10 20:15:00","2024-02-10 20:00:05",6.871,6.788,6.864,6.897,"NAN",6.452,2.777,2.782,3.027,3.013,"NAN",2.635,-0.00272598,-0.000632605,"2024-02-10 20:03:11",2.646,"2024-02-10 20:06:05",1.574,303.7,13.45,2081,2083,2083,12.94,7.532,7.006,11.5,"2024-02-10 20:11:40",10.8,"2024-02-10 20:11:50",0.59,"2024-02-10 20:00:05",0.356,"2024-02-10 20:02:25",46.69,6,75.3,101.8
"2024-02-10 20:30:00",9625,8.84,8.74,8.4,8.37,"2024-02-10 20:15:22","2024-02-10 20:15:22","2024-02-10 20:21:39","2024-02-10 20:15:25","NAN",7.91,"2024-02-10 20:30:00","2024-02-10 20:15:26",-2.798,-2.791,-0.518,-0.412,"2024-02-10 20:28:56","2024-02-10 20:28:56","2024-02-10 20:29:14","2024-02-10 20:29:14","NAN",-1.217,"2024-02-10 20:30:00","2024-02-10 20:29:14",2.617,2.572,3.281,3.363,"NAN",2.685,2.424,2.426,2.136,2.132,"NAN",2.139,-0.003025654,-0.001025876,"2024-02-10 20:21:23",2.058,"2024-02-10 20:20:10",0.725,330.2,55.28,2075,2076,2076,12.93,3.184,2.877,10.51,"2024-02-10 20:21:45",9.9,"2024-02-10 20:21:40",-1.21,"2024-02-10 20:29:10",-1.462,"2024-02-10 20:29:10",46.45,3,75.31,101.9
"2024-02-10 20:45:00",9626,2.452,2.265,0.835,1.144,"2024-02-10 20:32:48","2024-02-10 20:32:48","2024-02-10 20:32:53","2024-02-10 20:32:53","NAN",1.153,"2024-02-10 20:45:00","2024-02-10 20:32:59",-10.53,-10.54,-7.31,-7.416,"2024-02-10 20:44:47","2024-02-10 20:44:47","2024-02-10 20:45:00","2024-02-10 20:44:38","NAN",-9.45,"2024-02-10 20:45:00","2024-02-10 20:44:52",-3.749,-3.915,-3.398,-3.304,"NAN",-3.649,2.977,2.946,2.199,2.223,"NAN",2.503,-0.002810901,-0.001698512,"2024-02-10 20:43:52",1.568,"2024-02-10 20:35:26",0.227,101.6,53.7,2065,2072,2065,12.88,-3.256,-3.539,2.804,"2024-02-10 20:32:50",2.174,"2024-02-10 20:32:50",-8.9,"2024-02-10 20:44:50",-9.49,"2024-02-10 20:44:55",46.46,3,75.32,101.9
"2024-02-10 21:00:00",9627,-2.602,-2.384,-5.664,-5.687,"2024-02-10 20:48:38","2024-02-10 20:48:38","2024-02-10 20:48:43","2024-02-10 20:48:43","NAN",-4.515,"2024-02-10 21:00:00","2024-02-10 20:48:44",-15.74,-15.84,-14.15,-13.99,"2024-02-10 20:57:07","2024-02-10 20:57:07","2024-02-10 20:59:41","2024-02-10 20:59:41","NAN",-14.46,"2024-02-10 21:00:00","2024-02-10 20:57:18",-9.52,-9.52,-9.54,-9.48,"NAN",-9.53,2.766,2.82,1.882,1.879,"NAN",2.308,-0.002383193,-0.0007512415,"2024-02-10 20:48:49",1.078,"2024-02-10 20:58:38",0.07,52.65,31.57,2056,2068,2057,12.84,-8.9,-9.33,-2.218,"2024-02-10 20:48:45",-2.308,"2024-02-10 20:48:45",-15.07,"2024-02-10 20:59:45",-15.45,"2024-02-10 20:59:45",46.65,4,75.31,101.9
"2024-02-10 21:15:00",9628,-4.637,-4.639,-8.44,-8.17,"2024-02-10 21:08:48","2024-02-10 21:08:48","2024-02-10 21:09:43","2024-02-10 21:09:42","NAN",-6.76,"2024-02-10 21:15:00","2024-02-10 21:08:56",-16.32,-16.44,-15.4,-15.2,"2024-02-10 21:10:10","2024-02-10 21:10:09","2024-02-10 21:10:12","2024-02-10 21:10:12","NAN",-15.3,"2024-02-10 21:15:00","2024-02-10 21:04:12",-11.29,-11.3,-12.11,-12,"NAN",-11.52,2.712,2.752,1.671,1.683,"NAN",2.134,-0.002580064,-0.000461565,"2024-02-10 21:07:01",1.666,"2024-02-10 21:13:09",0.142,47.56,33.24,2054,2065,2054,12.79,-10.93,-11.35,-4.288,"2024-02-10 21:09:00",-4.846,"2024-02-10 21:09:00",-16.2,"2024-02-10 21:10:15",-16.62,"2024-02-10 21:10:15",46.41,4,75.31,101.9
"2024-02-10 21:30:00",9629,2.718,2.567,-0.102,0.37,"2024-02-10 21:27:57","2024-02-10 21:27:57","2024-02-10 21:21:24","2024-02-10 21:21:24","NAN",0.657,"2024-02-10 21:30:00","2024-02-10 21:28:14",-14.02,-14.05,-12.32,-12.47,"2024-02-10 21:15:03","2024-02-10 21:15:03","2024-02-10 21:15:15","2024-02-10 21:15:15","NAN",-13.22,"2024-02-10 21:30:00","2024-02-10 21:15:25",-4.418,-4.448,-5.333,-5.193,"NAN",-4.876,3.454,3.442,2.475,2.539,"NAN",2.93,-0.003124628,-0.001565682,"2024-02-10 21:16:52",0.784,"2024-02-10 21:16:26",0.124,152.5,31.35,2061,2076,2061,12.89,-3.784,-4.358,2.642,"2024-02-10 21:28:15",2.336,"2024-02-10 21:28:05",-13.36,"2024-02-10 21:15:10",-13.81,"2024-02-10 21:15:10",46.72,9,75.31,101.9
"2024-02-10 21:45:00",9630,7.647,7.362,6.129,6.29,"2024-02-10 21:34:57","2024-02-10 21:34:57","2024-02-10 21:35:07","2024-02-10 21:35:07","NAN",6.179,"2024-02-10 21:45:00","2024-02-10 21:35:06",-8.06,-8.41,-5.111,-4.978,"2024-02-10 21:30:33","2024-02-10 21:44:26","2024-02-10 21:42:39","2024-02-10 21:42:39","NAN",-5.58,"2024-02-10 21:45:00","2024-02-10 21:42:39",0.318,0.23,0.621,0.763,"NAN",0.176,3.741,3.703,2.75,2.742,"NAN",2.913,-0.003992378,-0.001716587,"2024-02-10 21:38:56",1.862,"2024-02-10 21:33:02",0.545,71.71,56.15,2065,2078,2065,12.9,0.647,0.217,7.088,"2024-02-10 21:35:05",6.512,"2024-02-10 21:35:05",-8.28,"2024-02-10 21:44:25",-9.02,"2024-02-10 21:44:30",46.6,6,75.33,101.9
"2024-02-10 22:00:00",9631,0.972,0.895,-0.713,-0.405,"2024-02-10 21:51:03","2024-02-10 21:51:03","2024-02-10 21:51:07","2024-02-10 21:51:06","NAN",-0.042,"2024-02-10 22:00:00","2024-02-10 21:51:06",-13.88,-13.8,-10.52,-10.63,"2024-02-10 21:58:08","2024-02-10 21:58:08","2024-02-10 21:58:15","2024-02-10 21:58:15","NAN",-11.81,"2024-02-10 22:00:00","2024-02-10 21:58:10",-5.264,-5.298,-5.348,-5.259,"NAN",-5.319,3.021,3.003,2.126,2.173,"NAN",2.468,-0.002903663,-0.001459662,"2024-02-10 21:50:19",1.078,"2024-02-10 21:59:50",0.115,134.9,25.71,2058,2071,2058,12.91,-4.793,-5.122,1.508,"2024-02-10 21:51:10",0.932,"2024-02-10 21:51:10",-12.93,"2024-02-10 21:58:10",-13.07,"2024-02-10 21:58:10",46.66,9,75.33,101.9
"2024-02-10 22:15:00",9632,-3.64,-3.621,-5.035,-4.914,"2024-02-10 22:12:45","2024-02-10 22:12:45","2024-02-10 22:02:32","2024-02-10 22:02:32","NAN",-4.921,"2024-02-10 22:15:00","2024-02-10 22:12:46",-14.21,-13.99,-13.04,-12.85,"2024-02-10 22:14:26","2024-02-10 22:14:26","2024-02-10 22:02:55","2024-02-10 22:02:55","NAN",-12.64,"2024-02-10 22:15:00","2024-02-10 22:14:32",-9.1,-9.13,-9.52,-9.43,"NAN",-9.17,2.743,2.694,1.775,1.786,"NAN",2.061,-0.002773349,-0.0009809933,"2024-02-10 22:11:00",1.372,"2024-02-10 22:01:12",0.196,141.4,51.94,2051,2065,2055,12.77,-8.69,-9.07,-3.442,"2024-02-10 22:12:25",-3.766,"2024-02-10 22:12:50",-13.72,"2024-02-10 22:03:05",-13.92,"2024-02-10 22:02:55",46.6,3,75.34,101.9
"2024-02-10 22:30:00",9633,-4.28,-4.323,-5.733,-5.705,"2024-02-10 22:15:56","2024-02-10 22:15:56","2024-02-10 22:18:00","2024-02-10 22:25:30","NAN",-5.95,"2024-02-10 22:30:00","2024-02-10 22:16:01",-13.52,-13.45,-12.14,-11.95,"2024-02-10 22:18:57","2024-02-10 22:18:57","2024-02-10 22:16:28","2024-02-10 22:18:56","NAN",-12.18,"2024-02-10 22:30:00","2024-02-10 22:19:10",-8.91,-8.97,-9.27,-9.21,"NAN",-9.18,2.13,2.061,1.436,1.448,"NAN",1.572,-0.002771371,-0.00120553,"2024-02-10 22:17:38",1.666,"2024-02-10 22:16:34",0.378,43.64,58.18,2050,2064,2055,12.82,-8.52,-8.92,-3.964,"2024-02-10 22:15:55",-4.054,"2024-02-10 22:16:00",-13.07,"2024-02-10 22:19:00",-13.41,"2024-02-10 22:19:00",46.67,5,75.35,101.9
"2024-02-10 22:45:00",9634,-2.831,-3.326,-3.422,-3.626,"2024-02-10 22:40:02","2024-02-10 22:40:05","2024-02-10 22:40:06","2024-02-10 22:40:06","NAN",-4.839,"2024-02-10 22:45:00","2024-02-10 22:40:14",-14.72,-14.52,-13.13,-12.99,"2024-02-10 22:33:48","2024-02-10 22:33:48","2024-02-10 22:32:05","2024-02-10 22:32:05","NAN",-12.49,"2024-02-10 22:45:00","2024-02-10 22:32:20",-9.43,-9.48,-9.52,-9.48,"NAN",-9.58,2.562,2.488,2.413,2.362,"NAN",2.087,-0.002544236,-0.0003539684,"2024-02-10 22:40:06",2.744,"2024-02-10 22:39:24",0.702,237.2,75.85,2050,2063,2056,12.76,-8.84,-9.25,-1.714,"2024-02-10 22:40:10",-2.398,"2024-02-10 22:40:10",-14.17,"2024-02-10 22:30:15",-14.37,"2024-02-10 22:30:20",46.76,6,75.36,101.9
"2024-02-10 23:00:00",9635,-6.407,-6.511,-8.13,-8.16,"2024-02-10 22:47:56","2024-02-10 22:47:56","2024-02-10 22:47:58","2024-02-10 22:47:58","NAN",-7.298,"2024-02-10 23:00:00","2024-02-10 22:48:01",-16.36,-16.2,-14.94,-15.13,"2024-02-10 22:52:48","2024-02-10 22:52:48","2024-02-10 22:56:48","2024-02-10 22:56:47","NAN",-15.07,"2024-02-10 23:00:00","2024-02-10 22:52:54",-10.88,-10.9,-11,-10.95,"NAN",-10.94,2.67,2.613,2.169,2.19,"NAN",2.263,-0.002485902,-0.001250655,"2024-02-10 22:47:09",1.078,"2024-02-10 22:57:47",0.203,148.6,33.1,2048,2061,2054,12.82,-10.3,-10.7,-6.286,"2024-02-10 22:48:05",-6.538,"2024-02-10 22:48:00",-15.32,"2024-02-10 22:52:50",-15.45,"2024-02-10 22:56:55",46.54,9,75.37,101.9
"2024-02-10 23:15:00",9636,-10.41,-10.51,-12.17,-12.06,"2024-02-10 23:02:49","2024-02-10 23:02:49","2024-02-10 23:03:07","2024-02-10 23:03:50","NAN",-11.54,"2024-02-10 23:15:00","2024-02-10 23:03:09",-17.53,-17.22,-16.64,-16.54,"2024-02-10 23:06:12","2024-02-10 23:06:12","2024-02-10 23:06:18","2024-02-10 23:06:18","NAN",-16.64,"2024-02-10 23:15:00","2024-02-10 23:07:25",-14.06,-14.09,-14.28,-14.19,"NAN",-14.15,1.544,1.497,1.202,1.193,"NAN",1.298,-0.00243649,-0.0009177942,"2024-02-10 23:02:56",0.98,"2024-02-10 23:06:04",0.224,86.1,60.08,2045,2055,2054,12.77,-13.45,-13.89,-10.01,"2024-02-10 23:03:00",-10.3,"2024-02-10 23:02:55",-17.1,"2024-02-10 23:06:20",-17.36,"2024-02-10 23:06:20",46.52,1,75.37,101.9
"2024-02-10 23:30:00",9637,-12.58,-12.62,-13.63,-13.57,"2024-02-10 23:18:29","2024-02-10 23:18:24","2024-02-10 23:24:42","2024-02-10 23:24:42","NAN",-13.44,"2024-02-10 23:30:00","2024-02-10 23:18:30",-18.71,-18.71,-18.24,-18.09,"2024-02-10 23:26:57","2024-02-10 23:26:58","2024-02-10 23:27:11","2024-02-10 23:27:12","NAN",-18.33,"2024-02-10 23:30:00","2024-02-10 23:27:05",-15.25,-15.27,-15.4,-15.31,"NAN",-15.41,1.363,1.331,1.111,1.08,"NAN",1.141,-0.002402863,-0.001046256,"2024-02-10 23:19:51",1.568,"2024-02-10 23:24:19",0.557,71,77.6,2042,2053,2052,12.82,-14.81,-15.25,-12.06,"2024-02-10 23:20:30",-12.75,"2024-02-10 23:20:45",-18.69,"2024-02-10 23:27:00",-19.07,"2024-02-10 23:26:20",46.53,4,75.38,101.9
"2024-02-10 23:45:00",9638,-12.66,-12.59,-13.25,-13.27,"2024-02-10 23:43:48","2024-02-10 23:43:48","2024-02-10 23:41:25","2024-02-10 23:43:46","NAN",-13.5,"2024-02-10 23:45:00","2024-02-10 23:41:09",-19.81,-19.7,-19.55,-19.38,"2024-02-10 23:37:37","2024-02-10 23:37:37","2024-02-10 23:36:54","2024-02-10 23:36:54","NAN",-19.24,"2024-02-10 23:45:00","2024-02-10 23:37:48",-16,-16.05,-16.16,-16.08,"NAN",-16.18,1.931,1.865,1.56,1.538,"NAN",1.618,-0.002323017,-0.0004906795,"2024-02-10 23:39:55",1.372,"2024-02-10 23:43:59",0.28,168.1,44.59,2041,2052,2052,12.87,-15.47,-15.9,-11.99,"2024-02-10 23:41:10",-12.33,"2024-02-10 23:40:50",-19.35,"2024-02-10 23:36:55",-19.79,"2024-02-10 23:37:00",46.59,4,75.38,101.9
"2024-02-11 00:00:00",9639,-9.13,-8.99,-10.45,-10.58,"2024-02-10 23:46:00","2024-02-10 23:46:00","2024-02-10 23:46:05","2024-02-10 23:46:05","NAN",-10.12,"2024-02-11 00:00:00","2024-02-10 23:46:04",-19.61,-19.41,-18.51,-18.43,"2024-02-10 23:57:12","2024-02-10 23:57:10","2024-02-10 23:57:10","2024-02-10 23:57:10","NAN",-18.85,"2024-02-11 00:00:00","2024-02-10 23:57:20",-16.28,-16.27,-16.48,-16.42,"NAN",-16.37,2.122,2.108,1.777,1.744,"NAN",1.89,-0.002296052,-0.001051958,"2024-02-10 23:59:01",2.058,"2024-02-10 23:47:10",0.63,111.8,80.2,2042,2052,2052,12.84,-15.65,-16.04,-8.05,"2024-02-10 23:46:05",-8.37,"2024-02-10 23:46:05",-19.16,"2024-02-10 23:57:15",-19.53,"2024-02-10 23:57:10",46.52,4,75.39,101.9
"2024-02-11 00:15:00",9640,-13.21,-13.57,-13.81,-13.86,"2024-02-11 00:04:39","2024-02-11 00:04:39","2024-02-11 00:04:38","2024-02-11 00:04:38","NAN",-14.08,"2024-02-11 00:15:00","2024-02-11 00:04:40",-20.33,-20.09,-20.11,-19.99,"2024-02-11 00:10:35","2024-02-11 00:14:39","2024-02-11 00:14:30","2024-02-11 00:14:29","NAN",-20.03,"2024-02-11 00:15:00","2024-02-11 00:14:45",-17.45,-17.48,-17.4,-17.32,"NAN",-17.52,1.759,1.645,1.468,1.452,"NAN",1.407,-0.002276302,-0.0007907872,"2024-02-11 00:04:14",1.274,"2024-02-11 00:12:45",0.367,33.16,59.67,2039,2050,2050,12.85,-16.94,-17.39,-12.6,"2024-02-11 00:04:40",-12.87,"2024-02-11 00:04:40",-19.95,"2024-02-11 00:14:45",-20.31,"2024-02-11 00:14:40",46.62,2,75.4,102
"2024-02-11 00:30:00",9641,-12.28,-12.65,-13.1,-13.08,"2024-02-11 00:29:34","2024-02-11 00:29:33","2024-02-11 00:29:35","2024-02-11 00:29:35","NAN",-13.25,"2024-02-11 00:30:00","2024-02-11 00:30:00",-20.43,-20.29,-20.01,-19.87,"2024-02-11 00:19:14","2024-02-11 00:19:14","2024-02-11 00:19:14","2024-02-11 00:19:14","NAN",-19.88,"2024-02-11 00:30:00","2024-02-11 00:15:05",-16.94,-17.09,-17.17,-17.09,"NAN",-17.31,1.873,1.771,1.768,1.748,"NAN",1.647,-0.002379464,-0.0005694063,"2024-02-11 00:21:00",1.96,"2024-02-11 00:27:04",0.481,82.6,71.32,2039,2052,2051,12.82,-16.58,-17.05,-12.21,"2024-02-11 00:30:00",-12.69,"2024-02-11 00:30:00",-19.91,"2024-02-11 00:19:20",-20.42,"2024-02-11 00:19:20",46.46,5,75.41,102
"2024-02-11 00:45:00",9642,-12.7,-13.05,-13.18,-13.13,"2024-02-11 00:30:01","2024-02-11 00:30:01","2024-02-11 00:30:01","2024-02-11 00:30:01","NAN",-13.25,"2024-02-11 00:45:00","2024-02-11 00:30:01",-20.4,-20.25,-20.04,-19.89,"2024-02-11 00:41:52","2024-02-11 00:41:52","2024-02-11 00:41:52","2024-02-11 00:41:52","NAN",-19.68,"2024-02-11 00:45:00","2024-02-11 00:42:05",-16.97,-16.99,-17.07,-16.98,"NAN",-17.01,1.479,1.414,1.252,1.248,"NAN",1.319,-0.002248376,-0.0008894088,"2024-02-11 00:44:18",1.568,"2024-02-11 00:30:43",0.287,196.8,35.32,2039,2051,2051,12.75,-16.39,-16.83,-12.21,"2024-02-11 00:30:01",-12.69,"2024-02-11 00:30:01",-19.93,"2024-02-11 00:41:55",-20.43,"2024-02-11 00:41:55",46.62,1,75.4,102
"2024-02-11 01:00:00",9643,-14.08,-14.57,-15.46,-15.45,"2024-02-11 00:59:54","2024-02-11 00:59:54","2024-02-11 00:57:15","2024-02-11 00:57:15","NAN",-15.65,"2024-02-11 01:00:00","2024-02-11 01:00:00",-21.31,-21.15,-20.88,-20.79,"2024-02-11 00:48:30","2024-02-11 00:49:48","2024-02-11 00:46:24","2024-02-11 00:46:24","NAN",-21.01,"2024-02-11 01:00:00","2024-02-11 00:49:51",-18.19,-18.25,-18.51,-18.41,"NAN",-18.41,1.637,1.526,1.354,1.346,"NAN",1.342,-0.002209157,-0.0008651474,"2024-02-11 00:57:23",1.666,"2024-02-11 00:46:31",0.491,84.9,68.46,2036,2050,2050,12.84,-17.76,-18.21,-14.33,"2024-02-11 01:00:00",-15.12,"2024-02-11 00:58:35",-20.92,"2024-02-11 00:49:40",-21.32,"2024-02-11 00:49:50",46.53,5,75.4,102
"2024-02-11 01:15:00",9644,-14.15,-14.51,-15.86,-15.72,"2024-02-11 01:00:04","2024-02-11 01:00:04","2024-02-11 01:00:04","2024-02-11 01:00:04","NAN",-15.36,"2024-02-11 01:15:00","2024-02-11 01:00:04",-23.01,-22.65,-21.77,-21.82,"2024-02-11 01:15:00","2024-02-11 01:15:00","2024-02-11 01:15:00","2024-02-11 01:15:00","NAN",-21.89,"2024-02-11 01:15:00","2024-02-11 01:15:00",-19.39,-19.38,-19.41,-19.32,"NAN",-19.39,1.336,1.252,1.104,1.092,"NAN",1.209,-0.002121853,-0.0007129099,"2024-02-11 01:06:20",1.274,"2024-02-11 01:01:36",0.152,58.09,47.14,2036,2049,2049,12.71,-18.81,-19.26,-14.24,"2024-02-11 01:00:10",-14.78,"2024-02-11 01:00:05",-21.51,"2024-02-11 01:15:00",-22.4,"2024-02-11 01:15:00",46.47,3,75.39,101.9
"2024-02-11 01:30:00",9645,-18.04,-18.37,-18.95,-18.82,"2024-02-11 01:23:11","2024-02-11 01:23:13","2024-02-11 01:23:16","2024-02-11 01:23:15","NAN",-18.73,"2024-02-11 01:30:00","2024-02-11 01:23:17",-23.38,-23.17,-22.7,-22.66,"2024-02-11 01:26:58","2024-02-11 01:26:58","2024-02-11 01:30:00","2024-02-11 01:29:39","NAN",-22.84,"2024-02-11 01:30:00","2024-02-11 01:27:07",-21.35,-21.38,-21.47,-21.35,"NAN",-21.46,1.384,1.245,1.073,1.078,"NAN",1.147,-0.001969953,-0.0006349109,"2024-02-11 01:28:20",0.784,"2024-02-11 01:21:20",0.071,72.78,32.09,2033,2047,2047,12.83,-20.98,-21.45,-17.91,"2024-02-11 01:23:25",-18.47,"2024-02-11 01:23:15",-22.83,"2024-02-11 01:27:05",-23.28,"2024-02-11 01:27:05",46.59,1,75.39,101.9
"2024-02-11 01:45:00",9646,-20.99,-21.26,-22.09,-21.95,"2024-02-11 01:45:00","2024-02-11 01:45:00","2024-02-11 01:32:24","2024-02-11 01:32:24","NAN",-21.71,"2024-02-11 01:45:00","2024-02-11 01:45:00",-24.46,-24.23,-23.75,-23.77,"2024-02-11 01:38:41","2024-02-11 01:38:43","2024-02-11 01:38:47","2024-02-11 01:38:45","NAN",-23.92,"2024-02-11 01:45:00","2024-02-11 01:38:55",-22.56,-22.62,-22.78,-22.67,"NAN",-22.73,0.644,0.569,0.398,0.419,"NAN",0.473,-0.001751687,-0.0007224939,"2024-02-11 01:35:18",0.098,"2024-02-11 01:41:50",0.001,279.6,0.051,2032,2045,2045,12.72,-22.19,-22.63,-20.97,"2024-02-11 01:45:00",-21.32,"2024-02-11 01:44:55",-23.94,"2024-02-11 01:38:50",-24.43,"2024-02-11 01:38:50",46.62,1,75.39,101.9
"2024-02-11 02:00:00",9647,-19.7,-20.06,-20.19,-20.04,"2024-02-11 01:46:55","2024-02-11 01:46:55","2024-02-11 01:47:22","2024-02-11 01:47:22","NAN",-20.31,"2024-02-11 02:00:00","2024-02-11 01:47:23",-22.99,-22.89,-22.93,-22.8,"2024-02-11 01:49:48","2024-02-11 01:49:48","2024-02-11 01:49:48","2024-02-11 01:49:48","NAN",-22.57,"2024-02-11 02:00:00","2024-02-11 01:49:53",-21.57,-21.69,-21.94,-21.82,"NAN",-21.8,0.737,0.646,0.553,0.564,"NAN",0.59,-0.002043432,-0.001034976,"2024-02-11 01:45:19",1.078,"2024-02-11 01:47:25",0.219,64.67,38.03,2032,2045,2045,12.8,-21.23,-21.66,-19.62,"2024-02-11 01:47:05",-20.11,"2024-02-11 01:47:01",-22.47,"2024-02-11 01:49:55",-22.86,"2024-02-11 01:49:50",46.54,2,75.4,102
"2024-02-11 02:15:00",9648,-17.95,-18.31,-18.62,-18.54,"2024-02-11 02:14:29","2024-02-11 02:14:29","2024-02-11 02:14:40","2024-02-11 02:14:35","NAN",-18.7,"2024-02-11 02:15:00","2024-02-11 02:14:44",-23.47,-23.37,-23.1,-22.99,"2024-02-11 02:03:59","2024-02-11 02:03:59","2024-02-11 02:07:31","2024-02-11 02:07:31","NAN",-23.31,"2024-02-11 02:15:00","2024-02-11 02:04:00",-21.5,-21.61,-21.68,-21.58,"NAN",-21.73,1.387,1.265,1.124,1.12,"NAN",1.162,-0.001946707,-0.0005134846,"2024-02-11 02:08:38",0.98,"2024-02-11 02:11:46",0.1,155.8,31.2,2031,2044,2044,12.76,-21.09,-21.53,-17.79,"2024-02-11 02:14:35",-18.35,"2024-02-11 02:14:30",-23.12,"2024-02-11 02:04:05",-23.53,"2024-02-11 02:04:00",46.56,1,75.41,102
"2024-02-11 02:30:00",9649,-18.63,-18.77,-19.44,-19.41,"2024-02-11 02:24:22","2024-02-11 02:24:23","2024-02-11 02:25:24","2024-02-11 02:25:24","NAN",-19.48,"2024-02-11 02:30:00","2024-02-11 02:24:24",-22.93,-22.66,-22.73,-22.6,"2024-02-11 02:29:47","2024-02-11 02:29:47","2024-02-11 02:15:41","2024-02-11 02:15:41","NAN",-22.32,"2024-02-11 02:30:00","2024-02-11 02:30:00",-20.86,-20.89,-20.95,-20.87,"NAN",-20.97,0.941,0.848,0.724,0.725,"NAN",0.699,-0.002027879,-0.0008410088,"2024-02-11 02:22:32",1.568,"2024-02-11 02:16:03",0.474,189,68.59,2031,2044,2044,12.73,-20.38,-20.83,-18.35,"2024-02-11 02:24:25",-18.87,"2024-02-11 02:24:20",-22.18,"2024-02-11 02:30:00",-22.65,"2024-02-11 02:29:55",46.62,2,75.41,102
"2024-02-11 02:45:00",9650,-18.9,-19.38,-19.31,-19.13,"2024-02-11 02:43:37","2024-02-11 02:43:41","2024-02-11 02:43:40","2024-02-11 02:43:40","NAN",-19.78,"2024-02-11 02:45:00","2024-02-11 02:43:44",-23.96,-23.78,-23.73,-23.59,"2024-02-11 02:37:55","2024-02-11 02:38:00","2024-02-11 02:38:03","2024-02-11 02:38:03","NAN",-23.46,"2024-02-11 02:45:00","2024-02-11 02:38:05",-21.69,-21.76,-21.78,-21.68,"NAN",-21.88,1.16,1.035,1.065,1.059,"NAN",0.957,-0.001899834,-0.0005082686,"2024-02-11 02:40:46",0.98,"2024-02-11 02:41:19",0.169,220.2,46.84,2031,2042,2042,12.69,-21.24,-21.67,-18.67,"2024-02-11 02:43:50",-19.05,"2024-02-11 02:43:45",-23.64,"2024-02-11 02:38:05",-24.09,"2024-02-11 02:38:05",46.63,1,75.42,102
"2024-02-11 03:00:00",9651,-17.11,-17.67,-18.16,-17.86,"2024-02-11 02:46:33","2024-02-11 02:46:39","2024-02-11 02:46:40","2024-02-11 02:46:39","NAN",-18.16,"2024-02-11 03:00:00","2024-02-11 02:46:42",-21.95,-21.86,-21.61,-21.56,"2024-02-11 02:53:32","2024-02-11 02:52:37","2024-02-11 02:52:38","2024-02-11 02:54:33","NAN",-21.82,"2024-02-11 03:00:00","2024-02-11 02:54:35",-20.46,-20.57,-20.64,-20.52,"NAN",-20.67,1.035,0.893,0.729,0.748,"NAN",0.796,-0.002084443,-0.0008717002,"2024-02-11 02:50:09",1.176,"2024-02-11 02:45:18",0.099,53.02,33.34,2032,2044,2044,12.8,-20.13,-20.59,-17.21,"2024-02-11 02:46:40",-17.63,"2024-02-11 02:46:40",-21.53,"2024-02-11 02:53:40",-21.96,"2024-02-11 02:47:35",46.54,1,75.42,102
"2024-02-11 03:15:00",9652,-18.41,-18.82,-19.03,-18.95,"2024-02-11 03:01:51","2024-02-11 03:01:51","2024-02-11 03:01:51","2024-02-11 03:01:51","NAN",-19.32,"2024-02-11 03:15:00","2024-02-11 03:01:58",-21.87,-21.69,-21.55,-21.43,"2024-02-11 03:07:32","2024-02-11 03:07:34","2024-02-11 03:14:57","2024-02-11 03:14:55","NAN",-21.61,"2024-02-11 03:15:00","2024-02-11 03:15:00",-20.57,-20.64,-20.65,-20.56,"NAN",-20.71,0.766,0.652,0.548,0.55,"NAN",0.552,-0.002090032,-0.0008308201,"2024-02-11 03:06:13",1.176,"2024-02-11 03:00:10",0.236,126.3,70.07,2031,2042,2042,12.71,-20.13,-20.56,-18.47,"2024-02-11 03:01:55",-19.01,"2024-02-11 03:01:55",-21.42,"2024-02-11 03:02:45",-21.89,"2024-02-11 03:02:40",46.56,2,75.42,102
"2024-02-11 03:30:00",9653,-17.83,-18.4,-19.37,-19.4,"2024-02-11 03:22:22","2024-02-11 03:22:22","2024-02-11 03:21:55","2024-02-11 03:21:55","NAN",-18.96,"2024-02-11 03:30:00","2024-02-11 03:22:26",-23.31,-22.9,-22.8,-22.67,"2024-02-11 03:24:28","2024-02-11 03:24:28","2024-02-11 03:24:27","2024-02-11 03:24:27","NAN",-22.38,"2024-02-11 03:30:00","2024-02-11 03:26:48",-21.17,-21.21,-21.36,-21.26,"NAN",-21.31,1.028,0.918,0.644,0.626,"NAN",0.846,-0.001884751,-0.0008595698,"2024-02-11 03:21:56",0.686,"2024-02-11 03:29:37",0.138,90.1,60.03,2030,2040,2040,12.77,-20.76,-21.18,-17.9,"2024-02-11 03:22:25",-18.2,"2024-02-11 03:22:25",-22.27,"2024-02-11 03:24:30",-22.7,"2024-02-11 03:24:30",46.59,1,75.4,102
"2024-02-11 03:45:00",9654,-20.21,-20.48,-20.67,-20.59,"2024-02-11 03:43:02","2024-02-11 03:43:03","2024-02-11 03:43:03","2024-02-11 03:39:15","NAN",-20.76,"2024-02-11 03:45:00","2024-02-11 03:43:03",-23.71,-23.48,-23.36,-23.23,"2024-02-11 03:32:25","2024-02-11 03:32:27","2024-02-11 03:33:06","2024-02-11 03:33:06","NAN",-23.4,"2024-02-11 03:45:00","2024-02-11 03:32:35",-21.75,-21.8,-21.75,-21.65,"NAN",-21.9,0.857,0.763,0.718,0.707,"NAN",0.715,-0.001964704,-0.0007974614,"2024-02-11 03:34:33",1.078,"2024-02-11 03:38:43",0.248,180.4,39.46,2028,2039,2039,12.77,-21.27,-21.73,-19.62,"2024-02-11 03:43:05",-19.95,"2024-02-11 03:43:05",-23.42,"2024-02-11 03:32:25",-23.87,"2024-02-11 03:32:25",46.56,1,75.4,102
"2024-02-11 04:00:00",9655,-20.28,-20.58,-21.18,-20.99,"2024-02-11 03:49:15","2024-02-11 03:49:16","2024-02-11 03:49:02","2024-02-11 03:49:02","NAN",-20.8,"2024-02-11 04:00:00","2024-02-11 03:49:21",-23.83,-23.66,-23.35,-23.23,"2024-02-11 03:52:11","2024-02-11 03:52:12","2024-02-11 03:59:40","2024-02-11 03:59:40","NAN",-23.49,"2024-02-11 04:00:00","2024-02-11 03:52:14",-22.37,-22.4,-22.44,-22.33,"NAN",-22.48,0.704,0.62,0.504,0.512,"NAN",0.567,-0.001901608,-0.0009784475,"2024-02-11 03:53:17",1.274,"2024-02-11 03:59:45",0.095,76.6,17.51,2028,2038,2038,12.71,-21.98,-22.41,-20.02,"2024-02-11 03:49:20",-20.38,"2024-02-11 03:49:20",-23.35,"2024-02-11 03:52:10",-23.8,"2024-02-11 03:52:10",46.55,1,75.39,101.9
"2024-02-11 04:15:00",9656,-20.38,-20.72,-20.9,-20.74,"2024-02-11 04:01:18","2024-02-11 04:01:35","2024-02-11 04:01:20","2024-02-11 04:01:20","NAN",-20.91,"2024-02-11 04:15:00","2024-02-11 04:01:36",-23.55,-23.43,-23.29,-23.16,"2024-02-11 04:12:05","2024-02-11 04:12:06","2024-02-11 04:02:09","2024-02-11 04:02:09","NAN",-23.38,"2024-02-11 04:15:00","2024-02-11 04:12:07",-22.05,-22.15,-22.27,-22.17,"NAN",-22.25,0.742,0.631,0.513,0.52,"NAN",0.544,-0.001901114,-0.0008752178,"2024-02-11 04:10:45",0.98,"2024-02-11 04:00:01",0.137,4.673,32.57,2027,2037,2037,12.74,-21.66,-22.12,-20.16,"2024-02-11 04:09:10",-20.56,"2024-02-11 04:09:05",-22.94,"2024-02-11 04:02:20",-23.48,"2024-02-11 04:02:10",46.56,1,75.39,101.9
"2024-02-11 04:30:00",9657,-20.98,-21.27,-21.66,-21.55,"2024-02-11 04:29:03","2024-02-11 04:29:06","2024-02-11 04:29:31","2024-02-11 04:16:23","NAN",-21.53,"2024-02-11 04:30:00","2024-02-11 04:29:32",-23.97,-23.91,-23.87,-23.75,"2024-02-11 04:22:18","2024-02-11 04:22:20","2024-02-11 04:22:20","2024-02-11 04:22:20","NAN",-23.89,"2024-02-11 04:30:00","2024-02-11 04:22:20",-22.7,-22.77,-22.82,-22.71,"NAN",-22.86,0.765,0.661,0.508,0.503,"NAN",0.578,-0.001876972,-0.0006894995,"2024-02-11 04:29:13",0.98,"2024-02-11 04:24:50",0.142,131.4,45.69,2026,2035,2035,12.76,-22.31,-22.74,-20.51,"2024-02-11 04:29:20",-20.85,"2024-02-11 04:29:25",-23.48,"2024-02-11 04:22:20",-23.89,"2024-02-11 04:21:20",46.54,2,75.39,101.9
"2024-02-11 04:45:00",9658,-21.2,-21.45,-21.72,-21.57,"2024-02-11 04:34:54","2024-02-11 04:34:54","2024-02-11 04:32:44","2024-02-11 04:32:43","NAN",-21.72,"2024-02-11 04:45:00","2024-02-11 04:34:57",-24.34,-24.19,-24.05,-23.92,"2024-02-11 04:38:37","2024-02-11 04:38:38","2024-02-11 04:38:38","2024-02-11 04:38:38","NAN",-24.03,"2024-02-11 04:45:00","2024-02-11 04:40:50",-22.87,-22.92,-22.94,-22.83,"NAN",-22.99,0.766,0.683,0.58,0.576,"NAN",0.627,-0.001808983,-0.0006647532,"2024-02-11 04:30:36",0.686,"2024-02-11 04:30:02",0.062,347.3,23.72,2025,2035,2035,12.71,-22.48,-22.9,-20.99,"2024-02-11 04:34:55",-21.37,"2024-02-11 04:35:00",-23.84,"2024-02-11 04:38:45",-24.16,"2024-02-11 04:38:40",46.52,1,75.39,101.9
"2024-02-11 05:00:00",9659,-20.56,-20.81,-21.25,-21.1,"2024-02-11 04:58:31","2024-02-11 04:58:31","2024-02-11 04:58:32","2024-02-11 04:58:00","NAN",-20.99,"2024-02-11 05:00:00","2024-02-11 04:58:32",-23.56,-23.47,-23.45,-23.34,"2024-02-11 04:52:27","2024-02-11 04:52:28","2024-02-11 04:45:01","2024-02-11 04:45:01","NAN",-23.59,"2024-02-11 05:00:00","2024-02-11 04:45:02",-22.21,-22.32,-22.41,-22.3,"NAN",-22.42,0.697,0.611,0.543,0.548,"NAN",0.546,-0.00195435,-0.0006802804,"2024-02-11 04:55:13",1.372,"2024-02-11 04:47:41",0.298,357.9,68.23,2024,2034,2034,12.72,-21.85,-22.3,-20.38,"2024-02-11 04:58:35",-20.78,"2024-02-11 04:58:15",-23.21,"2024-02-11 04:52:30",-23.66,"2024-02-11 04:52:30",46.52,1,75.4,102
"2024-02-11 05:15:00",9660,-20.79,-21.12,-21.69,-21.55,"2024-02-11 05:08:20","2024-02-11 05:08:21","2024-02-11 05:07:47","2024-02-11 05:08:40","NAN",-21.42,"2024-02-11 05:15:00","2024-02-11 05:08:34",-24.65,-24.41,-23.96,-23.77,"2024-02-11 05:14:57","2024-02-11 05:15:00","2024-02-11 05:14:59","2024-02-11 05:14:59","NAN",-24.04,"2024-02-11 05:15:00","2024-02-11 05:15:00",-22.39,-22.44,-22.52,-22.41,"NAN",-22.52,0.653,0.556,0.412,0.409,"NAN",0.464,-0.001788993,-0.0008997224,"2024-02-11 05:00:47",0.686,"2024-02-11 05:00:01",0.061,236.1,33.29,2024,2032,2032,12.62,-21.97,-22.39,-20.45,"2024-02-11 05:08:25",-20.85,"2024-02-11 05:08:25",-24.25,"2024-02-11 05:14:55",-24.72,"2024-02-11 05:14:55",46.42,1,75.41,102
"2024-02-11 05:30:00",9661,-20.06,-20.54,-21.39,-21.15,"2024-02-11 05:27:11","2024-02-11 05:27:30","2024-02-11 05:27:20","2024-02-11 05:27:20","NAN",-20.79,"2024-02-11 05:30:00","2024-02-11 05:27:34",-24.61,-24.41,-23.98,-23.8,"2024-02-11 05:15:01","2024-02-11 05:15:01","2024-02-11 05:15:10","2024-02-11 05:15:16","NAN",-24.25,"2024-02-11 05:30:00","2024-02-11 05:16:15",-22.57,-22.66,-22.83,-22.71,"NAN",-22.76,1.059,0.939,0.672,0.678,"NAN",0.889,-0.001709392,-0.0007467569,"2024-02-11 05:16:19",1.078,"2024-02-11 05:30:00",0.085,260.9,16.67,2023,2032,2032,12.72,-22.19,-22.62,-19.88,"2024-02-11 05:27:20",-20.29,"2024-02-11 05:27:20",-24.32,"2024-02-11 05:15:05",-24.83,"2024-02-11 05:15:05",46.51,1,75.42,102
"2024-02-11 05:45:00",9662,-22.37,-22.49,-22.65,-22.56,"2024-02-11 05:32:12","2024-02-11 05:32:21","2024-02-11 05:32:22","2024-02-11 05:32:22","NAN",-22.72,"2024-02-11 05:45:00","2024-02-11 05:32:27",-24.41,-24.3,-24.08,-23.94,"2024-02-11 05:43:28","2024-02-11 05:43:29","2024-02-11 05:43:27","2024-02-11 05:43:37","NAN",-24.2,"2024-02-11 05:45:00","2024-02-11 05:43:40",-23.28,-23.32,-23.45,-23.33,"NAN",-23.41,0.418,0.367,0.292,0.29,"NAN",0.311,-0.001713497,-0.000778174,"2024-02-11 05:44:31",0.98,"2024-02-11 05:30:01",0.169,25.28,7.702,2022,2031,2031,12.65,-22.92,-23.34,-22.04,"2024-02-11 05:32:25",-22.47,"2024-02-11 05:32:25",-24.05,"2024-02-11 05:43:40",-24.48,"2024-02-11 05:43:35",46.51,3,75.43,102
"2024-02-11 06:00:00",9663,-22.27,-22.5,-22.76,-22.59,"2024-02-11 05:54:06","2024-02-11 05:54:06","2024-02-11 05:54:06","2024-02-11 05:54:06","NAN",-22.68,"2024-02-11 06:00:00","2024-02-11 05:54:07",-24.45,-24.35,-24.21,-24.1,"2024-02-11 05:47:31","2024-02-11 05:47:32","2024-02-11 05:47:32","2024-02-11 05:47:32","NAN",-24.3,"2024-02-11 06:00:00","2024-02-11 05:47:50",-23.31,-23.38,-23.48,-23.37,"NAN",-23.47,0.494,0.42,0.334,0.34,"NAN",0.365,-0.001699473,-0.0007274683,"2024-02-11 05:57:30",0.49,"2024-02-11 05:54:21",0.03,176,6.697,2021,2030,2030,12.7,-22.91,-23.36,-22.09,"2024-02-11 05:54:10",-22.47,"2024-02-11 05:54:05",-24,"2024-02-11 05:47:40",-24.45,"2024-02-11 05:47:40",46.53,1,75.43,102
"2024-02-11 06:15:00",9664,-21.89,-22.2,-22.49,-22.38,"2024-02-11 06:11:46","2024-02-11 06:11:46","2024-02-11 06:13:59","2024-02-11 06:11:47","NAN",-22.41,"2024-02-11 06:15:00","2024-02-11 06:12:19",-25.05,-24.86,-24.58,-24.44,"2024-02-11 06:05:14","2024-02-11 06:05:16","2024-02-11 06:05:20","2024-02-11 06:05:26","NAN",-24.64,"2024-02-11 06:15:00","2024-02-11 06:05:30",-23.29,-23.37,-23.5,-23.39,"NAN",-23.48,0.747,0.643,0.528,0.53,"NAN",0.546,-0.001831068,-0.000780116,"2024-02-11 06:07:43",0.98,"2024-02-11 06:13:34",0.169,7.707,13.66,2018,2028,2028,12.71,-22.97,-23.39,-21.78,"2024-02-11 06:11:50",-22.14,"2024-02-11 06:11:55",-24.68,"2024-02-11 06:05:20",-25.11,"2024-02-11 06:05:25",46.54,3,75.43,102
"2024-02-11 06:30:00",9665,-21.35,-21.64,-22.04,-21.83,"2024-02-11 06:28:57","2024-02-11 06:29:18","2024-02-11 06:28:38","2024-02-11 06:28:35","NAN",-21.77,"2024-02-11 06:30:00","2024-02-11 06:29:23",-24.32,-24.25,-24.33,-24.2,"2024-02-11 06:16:10","2024-02-11 06:16:15","2024-02-11 06:16:11","2024-02-11 06:16:11","NAN",-24.13,"2024-02-11 06:30:00","2024-02-11 06:16:20",-22.84,-22.93,-23.05,-22.93,"NAN",-23.03,0.686,0.598,0.479,0.488,"NAN",0.541,-0.001793026,-0.0006465581,"2024-02-11 06:17:39",0.784,"2024-02-11 06:15:01",0.183,154.6,71.19,2018,2027,2027,12.73,-22.48,-22.91,-21.24,"2024-02-11 06:29:30",-21.62,"2024-02-11 06:29:25",-24,"2024-02-11 06:16:15",-24.43,"2024-02-11 06:16:10",46.55,1,75.43,102
"2024-02-11 06:45:00",9666,-21.27,-21.42,-21.88,-21.77,"2024-02-11 06:44:31","2024-02-11 06:44:45","2024-02-11 06:38:30","2024-02-11 06:38:31","NAN",-21.68,"2024-02-11 06:45:00","2024-02-11 06:44:46",-24.03,-23.8,-23.51,-23.4,"2024-02-11 06:39:12","2024-02-11 06:39:13","2024-02-11 06:39:41","2024-02-11 06:39:41","NAN",-23.76,"2024-02-11 06:45:00","2024-02-11 06:40:32",-22.68,-22.76,-22.88,-22.78,"NAN",-22.87,0.705,0.621,0.403,0.404,"NAN",0.567,-0.001138277,0.0007057549,"2024-02-11 06:44:56",0.882,"2024-02-11 06:42:25",0.045,141,20.98,2019,2028,2028,12.69,-22.35,-22.77,-20.96,"2024-02-11 06:44:45",-21.28,"2024-02-11 06:44:50",-23.55,"2024-02-11 06:39:40",-23.93,"2024-02-11 06:39:35",46.53,1,75.44,102
"2024-02-11 07:00:00",9667,-21.15,-21.44,-21.56,-21.47,"2024-02-11 06:52:55","2024-02-11 06:52:55","2024-02-11 06:52:54","2024-02-11 06:52:54","NAN",-21.81,"2024-02-11 07:00:00","2024-02-11 06:46:59",-24.38,-24.31,-24.39,-24.31,"2024-02-11 06:57:22","2024-02-11 06:57:26","2024-02-11 06:57:27","2024-02-11 06:57:26","NAN",-24.35,"2024-02-11 07:00:00","2024-02-11 06:57:35",-22.91,-22.95,-23.12,-23.03,"NAN",-23.03,0.959,0.869,0.798,0.791,"NAN",0.833,0.01152825,0.04279327,"2024-02-11 07:00:00",1.176,"2024-02-11 06:55:03",0.168,22.23,21.57,2016,2026,2026,12.7,-22.49,-22.91,-20.9,"2024-02-11 06:53:00",-21.39,"2024-02-11 06:53:00",-24.03,"2024-02-11 06:55:30",-24.34,"2024-02-11 06:55:30",46.53,1,75.45,102
"2024-02-11 07:15:00",9668,-22.51,-22.72,-23.05,-22.88,"2024-02-11 07:10:32","2024-02-11 07:10:33","2024-02-11 07:10:31","2024-02-11 07:10:29","NAN",-22.95,"2024-02-11 07:15:00","2024-02-11 07:10:43",-24.32,-24.25,-24.16,-24.09,"2024-02-11 07:06:16","2024-02-11 07:06:17","2024-02-11 07:06:17","2024-02-11 07:06:17","NAN",-24.14,"2024-02-11 07:15:00","2024-02-11 07:06:25",-23.47,-23.52,-23.65,-23.54,"NAN",-23.62,0.41,0.356,0.255,0.262,"NAN",0.302,0.3833837,1.170937,"2024-02-11 07:15:00",0.49,"2024-02-11 07:06:08",0.034,147.9,23.1,2015,2025,2025,12.7,-23.1,-23.52,-22.27,"2024-02-11 07:10:40",-22.67,"2024-02-11 07:10:40",-23.78,"2024-02-11 07:06:20",-24.25,"2024-02-11 07:06:20",46.51,1,75.46,102
"2024-02-11 07:30:00",9669,-22.2,-22.42,-22.74,-22.62,"2024-02-11 07:19:57","2024-02-11 07:19:58","2024-02-11 07:20:04","2024-02-11 07:20:04","NAN",-22.66,"2024-02-11 07:30:00","2024-02-11 07:20:04",-24.23,-24.1,-23.8,-23.69,"2024-02-11 07:22:41","2024-02-11 07:22:42","2024-02-11 07:20:25","2024-02-11 07:20:25","NAN",-23.99,"2024-02-11 07:30:00","2024-02-11 07:22:55",-23.26,-23.33,-23.44,-23.33,"NAN",-23.43,0.442,0.369,0.206,0.213,"NAN",0.3,3.173195,5.699844,"2024-02-11 07:30:00",1.078,"2024-02-11 07:28:34",0.05,70.04,30.39,2015,2025,2025,12.68,-22.91,-23.34,-22.07,"2024-02-11 07:20:00",-22.54,"2024-02-11 07:20:00",-23.64,"2024-02-11 07:22:50",-24.09,"2024-02-11 07:22:55",46.51,1,75.46,102
"2024-02-11 07:45:00",9670,-21.99,-22.25,-22.48,-22.32,"2024-02-11 07:43:56","2024-02-11 07:43:59","2024-02-11 07:44:00","2024-02-11 07:43:59","NAN",-22.53,"2024-02-11 07:45:00","2024-02-11 07:44:07",-24.41,-24.28,-24.15,-24.1,"2024-02-11 07:39:44","2024-02-11 07:39:45","2024-02-11 07:39:46","2024-02-11 07:39:46","NAN",-24.13,"2024-02-11 07:45:00","2024-02-11 07:34:20",-23.37,-23.43,-23.51,-23.4,"NAN",-23.53,0.521,0.447,0.339,0.35,"NAN",0.384,8.829875,11.90068,"2024-02-11 07:45:00",1.274,"2024-02-11 07:43:16",0.098,65.46,7.146,2016,2026,2026,12.7,-23.02,-23.44,-21.93,"2024-02-11 07:44:10",-22.32,"2024-02-11 07:44:05",-23.78,"2024-02-11 07:39:50",-24.18,"2024-02-11 07:34:20",46.52,1,75.47,102
"2024-02-11 08:00:00",9671,-21.65,-21.81,-22.34,-22.23,"2024-02-11 07:49:42","2024-02-11 07:49:42","2024-02-11 07:53:05","2024-02-11 07:53:05","NAN",-22.16,"2024-02-11 08:00:00","2024-02-11 07:49:46",-23.69,-23.63,-23.56,-23.44,"2024-02-11 07:56:01","2024-02-11 07:57:06","2024-02-11 07:45:25","2024-02-11 07:45:25","NAN",-23.65,"2024-02-11 08:00:00","2024-02-11 07:57:13",-22.97,-23.01,-23.03,-22.92,"NAN",-23.11,0.453,0.408,0.292,0.29,"NAN",0.353,14.53983,16.95218,"2024-02-11 08:00:00",0.98,"2024-02-11 07:51:55",0.08,248.7,38.23,2019,2030,2030,12.71,-22.62,-23.03,-21.41,"2024-02-11 07:49:45",-21.82,"2024-02-11 07:49:45",-23.3,"2024-02-11 07:57:10",-23.73,"2024-02-11 07:57:05",46.51,1,75.49,102
"2024-02-11 08:15:00",9672,-21.33,-21.62,-21.71,-21.64,"2024-02-11 08:12:44","2024-02-11 08:12:46","2024-02-11 08:15:00","2024-02-11 08:15:00","NAN",-21.95,"2024-02-11 08:15:00","2024-02-11 08:15:00",-24.69,-24.57,-24.3,-24.17,"2024-02-11 08:04:06","2024-02-11 08:04:05","2024-02-11 08:03:46","2024-02-11 08:03:45","NAN",-24.56,"2024-02-11 08:15:00","2024-02-11 08:04:25",-23.23,-23.27,-23.26,-23.15,"NAN",-23.36,0.767,0.683,0.568,0.569,"NAN",0.627,19.60791,22.47033,"2024-02-11 08:15:00",0.784,"2024-02-11 08:13:47",0.1,21.13,37.91,2022,2032,2032,12.7,-22.88,-23.28,-21.1,"2024-02-11 08:12:55",-21.48,"2024-02-11 08:12:50",-24.2,"2024-02-11 08:04:00",-24.65,"2024-02-11 08:04:05",46.5,1,75.51,102.1
"2024-02-11 08:30:00",9673,-21.17,-21.37,-21.45,-21.38,"2024-02-11 08:15:36","2024-02-11 08:15:39","2024-02-11 08:15:38","2024-02-11 08:15:38","NAN",-21.63,"2024-02-11 08:30:00","2024-02-11 08:15:41",-24.38,-24.19,-23.98,-23.96,"2024-02-11 08:17:49","2024-02-11 08:17:49","2024-02-11 08:18:55","2024-02-11 08:18:55","NAN",-24.13,"2024-02-11 08:30:00","2024-02-11 08:17:55",-22.85,-22.86,-22.7,-22.6,"NAN",-22.93,0.691,0.616,0.55,0.566,"NAN",0.586,42.64003,153.8555,"2024-02-11 08:30:00",1.568,"2024-02-11 08:20:31",0.257,67.32,33.2,2034,2043,2043,12.67,-22.44,-22.86,-20.83,"2024-02-11 08:15:35",-21.19,"2024-02-11 08:15:45",-23.62,"2024-02-11 08:18:00",-24.02,"2024-02-11 08:17:55",46.53,1,75.51,102.1
"2024-02-11 08:45:00",9674,-18.95,-19.07,-16.77,-16.64,"2024-02-11 08:41:01","2024-02-11 08:41:01","2024-02-11 08:42:34","2024-02-11 08:41:00","NAN",-19.21,"2024-02-11 08:45:00","2024-02-11 08:41:11",-22.64,-22.6,-22.19,-22.05,"2024-02-11 08:31:16","2024-02-11 08:31:36","2024-02-11 08:30:01","2024-02-11 08:30:01","NAN",-22.52,"2024-02-11 08:45:00","2024-02-11 08:31:45",-20.69,-20.74,-18.98,-18.8,"NAN",-20.79,0.899,0.882,1.319,1.305,"NAN",0.883,171.173,194.9215,"2024-02-11 08:44:55",0.784,"2024-02-11 08:44:45",0.135,170.8,40.53,4379,4402,4336,13.11,-20.3,-20.59,-18.6,"2024-02-11 08:41:10",-18.71,"2024-02-11 08:42:35",-22.13,"2024-02-11 08:30:05",-22.63,"2024-02-11 08:31:50",46.52,1,75.52,102.1
"2024-02-11 09:00:00",9675,-17.78,-17.9,-14.38,-13.81,"2024-02-11 08:56:37","2024-02-11 08:56:39","2024-02-11 08:57:18","2024-02-11 08:56:55","NAN",-18.36,"2024-02-11 09:00:00","2024-02-11 08:54:57",-20.97,-20.89,-19.9,-19.72,"2024-02-11 08:45:43","2024-02-11 08:46:12","2024-02-11 08:46:02","2024-02-11 08:46:02","NAN",-20.88,"2024-02-11 09:00:00","2024-02-11 08:46:15",-19.72,-19.71,-17.52,-17.24,"NAN",-19.74,0.74,0.71,1.562,1.575,"NAN",0.692,215.2398,237.0734,"2024-02-11 08:59:51",0.98,"2024-02-11 08:46:01",0.132,45.13,35.94,4809,4828,4760,14.19,-19.41,-19.67,-18.11,"2024-02-11 08:55:30",-17.75,"2024-02-11 08:55:30",-20.51,"2024-02-11 08:47:20",-20.83,"2024-02-11 08:47:25",46.55,1,75.54,102.1
"2024-02-11 09:15:00",9676,-14.37,-14.46,-12.76,-12.32,"2024-02-11 09:10:34","2024-02-11 09:10:34","2024-02-11 09:11:00","2024-02-11 09:10:52","NAN",-14.86,"2024-02-11 09:15:00","2024-02-11 09:10:36",-19.1,-19.07,-16.83,-16.91,"2024-02-11 09:00:02","2024-02-11 09:00:02","2024-02-11 09:00:13","2024-02-11 09:00:12","NAN",-19.09,"2024-02-11 09:15:00","2024-02-11 09:00:03",-16.83,-16.82,-15.04,-14.79,"NAN",-16.85,1.231,1.211,0.908,0.948,"NAN",1.211,257.3615,280.5267,"2024-02-11 09:14:56",0.882,"2024-02-11 09:00:05",0.167,140.2,52.36,4831,4850,4781,14.58,-16.63,-16.69,-14.55,"2024-02-11 09:11:00",-13.27,"2024-02-11 09:11:15",-18.72,"2024-02-11 09:00:01",-19.05,"2024-02-11 09:00:01",46.53,1,75.54,102.1
"2024-02-11 09:30:00",9677,-12.85,-12.93,-11.34,-11.2,"2024-02-11 09:29:49","2024-02-11 09:29:49","2024-02-11 09:24:45","2024-02-11 09:24:44","NAN",-13.45,"2024-02-11 09:30:00","2024-02-11 09:29:51",-17.57,-17.48,-16.36,-16.18,"2024-02-11 09:15:10","2024-02-11 09:15:12","2024-02-11 09:15:40","2024-02-11 09:16:44","NAN",-17.37,"2024-02-11 09:30:00","2024-02-11 09:15:20",-15.89,-15.88,-14.27,-14.1,"NAN",-15.89,1.141,1.118,1.403,1.412,"NAN",1.072,300.2738,319.8864,"2024-02-11 09:30:00",1.078,"2024-02-11 09:15:26",0.267,48.12,35.37,4832,4849,4779,14.58,-15.54,-15.67,-13.86,"2024-02-11 09:29:20",-13.04,"2024-02-11 09:29:25",-16.8,"2024-02-11 09:15:30",-16.98,"2024-02-11 09:16:50",46.44,1,75.54,102.1
"2024-02-11 09:45:00",9678,-10.93,-11.11,-10.21,-10.02,"2024-02-11 09:44:35","2024-02-11 09:44:35","2024-02-11 09:31:25","2024-02-11 09:31:22","NAN",-11.3,"2024-02-11 09:45:00","2024-02-11 09:44:54",-15.65,-15.57,-14.11,-14.22,"2024-02-11 09:32:09","2024-02-11 09:32:09","2024-02-11 09:32:01","2024-02-11 09:32:01","NAN",-15.45,"2024-02-11 09:45:00","2024-02-11 09:32:11",-14.13,-14.09,-11.92,-11.84,"NAN",-14.08,0.995,0.956,0.852,0.9,"NAN",0.84,341.0562,361.9878,"2024-02-11 09:44:56",1.274,"2024-02-11 09:31:52",0.163,77.54,41.25,4826,4845,4772,14.56,-13.59,-13.71,-12.42,"2024-02-11 09:39:40",-11.63,"2024-02-11 09:42:15",-15.03,"2024-02-11 09:30:55",-15.39,"2024-02-11 09:32:15",46.45,4,75.54,102.1
"2024-02-11 10:00:00",9679,-8.36,-8.63,-5.374,-5.188,"2024-02-11 09:59:26","2024-02-11 09:59:26","2024-02-11 09:58:13","2024-02-11 09:58:13","NAN",-9.17,"2024-02-11 10:00:00","2024-02-11 09:59:30",-13.67,-13.53,-11.55,-11.33,"2024-02-11 09:45:48","2024-02-11 09:45:49","2024-02-11 09:45:41","2024-02-11 09:45:41","NAN",-13.24,"2024-02-11 10:00:00","2024-02-11 09:45:54",-11.79,-11.72,-8.12,-8.07,"NAN",-11.68,1.177,1.146,1.437,1.47,"NAN",0.983,380.3656,400.7226,"2024-02-11 09:59:58",0.588,"2024-02-11 09:45:31",0.021,60.79,22.91,4827,4851,4774,14.55,-11.71,-11.82,-10.26,"2024-02-11 09:59:40",-10.28,"2024-02-11 09:59:35",-13.25,"2024-02-11 09:45:01",-13.52,"2024-02-11 09:45:35",46.5,2,75.54,102.1
"2024-02-11 10:15:00",9680,-3.471,-3.789,-3.155,-2.986,"2024-02-11 10:14:33","2024-02-11 10:14:36","2024-02-11 10:14:36","2024-02-11 10:14:36","NAN",-4.469,"2024-02-11 10:15:00","2024-02-11 10:14:37",-11.63,-11.5,-8.55,-8.89,"2024-02-11 10:00:01","2024-02-11 10:00:01","2024-02-11 10:01:24","2024-02-11 10:01:23","NAN",-11.25,"2024-02-11 10:15:00","2024-02-11 10:00:45",-8.81,-8.78,-6.34,-6.259,"NAN",-8.77,1.871,1.817,1.112,1.2,"NAN",1.735,416.983,437.0512,"2024-02-11 10:14:46",1.176,"2024-02-11 10:09:30",0.185,91.4,55.88,4829,4853,4772,14.56,-8.69,-8.75,-2.704,"2024-02-11 10:14:40",-2.794,"2024-02-11 10:14:35",-11.16,"2024-02-11 10:00:50",-11.54,"2024-02-11 10:00:45",46.55,1,75.54,102.1
"2024-02-11 10:30:00",9681,13.6,13.36,13.65,13.83,"2024-02-11 10:29:46","2024-02-11 10:29:46","2024-02-11 10:29:47","2024-02-11 10:29:47","NAN",13.2,"2024-02-11 10:30:00","2024-02-11 10:30:00",-6.555,-6.484,-5.274,-5.163,"2024-02-11 10:15:13","2024-02-11 10:15:19","2024-02-11 10:15:09","2024-02-11 10:15:08","NAN",-6.329,"2024-02-11 10:30:00","2024-02-11 10:15:20",3.167,3.048,3.752,3.909,"NAN",2.962,5.545,5.474,5.349,5.352,"NAN",5.396,453.3059,471.5623,"2024-02-11 10:29:58",3.332,"2024-02-11 10:29:21",0.58,26.55,56.38,4837,4866,4770,14.57,3.329,3.144,13.68,"2024-02-11 10:29:45",13.41,"2024-02-11 10:29:55",-6.07,"2024-02-11 10:15:15",-6.448,"2024-02-11 10:15:15",46.52,1,75.53,102.1
"2024-02-11 10:45:00",9682,18.01,18.06,17.35,17.72,"2024-02-11 10:43:41","2024-02-11 10:43:41","2024-02-11 10:43:41","2024-02-11 10:43:41","NAN",18.2,"2024-02-11 10:45:00","2024-02-11 10:43:42",12.87,12.78,13.32,13.53,"2024-02-11 10:30:20","2024-02-11 10:30:20","2024-02-11 10:30:20","2024-02-11 10:30:20","NAN",13.08,"2024-02-11 10:45:00","2024-02-11 10:30:21",15.63,15.74,15.55,15.83,"NAN",15.54,1.455,1.487,1.042,1.104,"NAN",1.527,490.0359,504.4089,"2024-02-11 10:44:58",4.508,"2024-02-11 10:34:03",2.505,356.7,20.12,4776,4831,4698,14.57,15.87,15.65,18.3,"2024-02-11 10:43:10",18.18,"2024-02-11 10:43:45",13.35,"2024-02-11 10:30:25",13.05,"2024-02-11 10:30:25",46.57,1,75.53,102.1
"2024-02-11 11:00:00",9683,19.6,19.43,19.59,19.72,"2024-02-11 10:56:23","2024-02-11 10:56:22","2024-02-11 10:56:23","2024-02-11 10:56:23","NAN",19.32,"2024-02-11 11:00:00","2024-02-11 10:56:23",16.62,16.59,16.71,16.97,"2024-02-11 10:45:43","2024-02-11 10:45:43","2024-02-11 10:45:46","2024-02-11 10:45:46","NAN",16.98,"2024-02-11 11:00:00","2024-02-11 10:45:47",18.27,18.15,18.61,18.74,"NAN",18.32,0.632,0.617,0.653,0.617,"NAN",0.559,515.2969,527.0945,"2024-02-11 10:59:46",5.096,"2024-02-11 10:51:40",2.651,0.078,17.75,4704,4728,4615,14.18,18.84,18.65,19.96,"2024-02-11 10:57:50",19.71,"2024-02-11 10:57:50",16.97,"2024-02-11 10:45:01",16.97,"2024-02-11 10:45:01",46.41,3,75.54,102.1
"2024-02-11 11:15:00",9684,19.6,19.55,19.92,20.04,"2024-02-11 11:08:19","2024-02-11 11:08:19","2024-02-11 11:06:32","2024-02-11 11:06:32","NAN",19.36,"2024-02-11 11:15:00","2024-02-11 11:08:25",17.48,17.38,18.25,18.38,"2024-02-11 11:01:03","2024-02-11 11:01:03","2024-02-11 11:02:33","2024-02-11 11:02:33","NAN",17.89,"2024-02-11 11:15:00","2024-02-11 11:01:04",18.58,18.51,19.09,19.2,"NAN",18.65,0.438,0.444,0.342,0.345,"NAN",0.316,538.0511,548.5918,"2024-02-11 11:14:54",4.606,"2024-02-11 11:07:57",2.521,5.044,19.31,4641,4649,4550,14.1,19.16,18.94,20.05,"2024-02-11 11:08:20",19.71,"2024-02-11 11:08:30",18.32,"2024-02-11 11:01:00",17.98,"2024-02-11 11:02:35",46.47,2,75.55,102.1
"2024-02-11 11:30:00",9685,20.21,20.08,20.39,20.58,"2024-02-11 11:27:59","2024-02-11 11:27:59","2024-02-11 11:28:07","2024-02-11 11:28:13","NAN",20.03,"2024-02-11 11:30:00","2024-02-11 11:28:00",17.39,17.27,18.4,18.5,"2024-02-11 11:17:00","2024-02-11 11:17:00","2024-02-11 11:18:00","2024-02-11 11:18:00","NAN",17.8,"2024-02-11 11:30:00","2024-02-11 11:17:01",18.94,18.88,19.43,19.55,"NAN",19,0.526,0.526,0.421,0.426,"NAN",0.475,558.27,568.2174,"2024-02-11 11:29:59",6.468,"2024-02-11 11:26:12",2.73,356.5,20.02,4642,4648,4551,14.19,19.41,19.15,20.34,"2024-02-11 11:27:30",20.03,"2024-02-11 11:27:30",18.1,"2024-02-11 11:17:10",17.78,"2024-02-11 11:17:05",46.49,1,75.56,102.1
"2024-02-11 11:45:00",9686,20.73,20.55,21.05,21.24,"2024-02-11 11:44:48","2024-02-11 11:44:48","2024-02-11 11:44:50","2024-02-11 11:44:50","NAN",20.37,"2024-02-11 11:45:00","2024-02-11 11:41:53",18.35,18.24,18.96,19.07,"2024-02-11 11:35:30","2024-02-11 11:35:30","2024-02-11 11:35:34","2024-02-11 11:35:36","NAN",18.64,"2024-02-11 11:45:00","2024-02-11 11:35:39",19.39,19.33,19.81,19.93,"NAN",19.46,0.448,0.431,0.426,0.442,"NAN",0.379,576.2801,584.3535,"2024-02-11 11:44:41",6.664,"2024-02-11 11:36:09",2.903,351.1,20.84,4642,4647,4552,14.17,19.84,19.57,20.75,"2024-02-11 11:39:30",20.43,"2024-02-11 11:39:25",18.86,"2024-02-11 11:35:40",18.66,"2024-02-11 11:35:35",46.47,2,75.56,102.1
"2024-02-11 12:00:00",9687,21.33,21.21,21.79,21.92,"2024-02-11 11:56:32","2024-02-11 11:56:32","2024-02-11 11:56:43","2024-02-11 11:56:43","NAN",21.06,"2024-02-11 12:00:00","2024-02-11 11:56:38",18.49,18.42,19.25,19.39,"2024-02-11 11:53:33","2024-02-11 11:57:31","2024-02-11 11:49:55","2024-02-11 11:49:59","NAN",18.77,"2024-02-11 12:00:00","2024-02-11 11:53:36",19.41,19.36,20.11,20.25,"NAN",19.5,0.562,0.552,0.541,0.547,"NAN",0.488,591.3874,598.8708,"2024-02-11 11:59:48",5.292,"2024-02-11 11:45:44",2.423,356.6,20.89,4643,4647,4554,14.17,19.92,19.64,21.47,"2024-02-11 11:56:50",21.09,"2024-02-11 11:56:50",19.2,"2024-02-11 11:52:15",18.9,"2024-02-11 11:53:10",46.46,5,75.55,102.1
"2024-02-11 12:15:00",9688,20.18,20.17,20.82,20.96,"2024-02-11 12:02:43","2024-02-11 12:02:42","2024-02-11 12:07:54","2024-02-11 12:07:54","NAN",20.08,"2024-02-11 12:15:00","2024-02-11 12:02:48",18.28,18.19,19.01,19.1,"2024-02-11 12:07:33","2024-02-11 12:07:33","2024-02-11 12:07:35","2024-02-11 12:07:35","NAN",18.48,"2024-02-11 12:15:00","2024-02-11 12:07:35",19.2,19.14,19.81,19.92,"NAN",19.29,0.431,0.447,0.323,0.325,"NAN",0.35,602.9807,608.7333,"2024-02-11 12:15:00",4.606,"2024-02-11 12:04:08",2.653,12.7,16.7,4642,4643,4552,14.16,19.88,19.59,20.64,"2024-02-11 12:09:55",20.55,"2024-02-11 12:08:00",19.08,"2024-02-11 12:09:00",18.84,"2024-02-11 12:07:40",46.54,1,75.54,102.1
"2024-02-11 12:30:00",9689,21.38,21.17,22.44,22.6,"2024-02-11 12:24:10","2024-02-11 12:24:09","2024-02-11 12:24:33","2024-02-11 12:24:33","NAN",21.16,"2024-02-11 12:30:00","2024-02-11 12:24:11",18.48,18.33,19.33,19.41,"2024-02-11 12:16:34","2024-02-11 12:16:34","2024-02-11 12:16:33","2024-02-11 12:16:32","NAN",18.71,"2024-02-11 12:30:00","2024-02-11 12:16:37",19.69,19.6,20.5,20.61,"NAN",19.77,0.543,0.548,0.682,0.699,"NAN",0.517,626.5536,663.5449,"2024-02-11 12:29:57",5.292,"2024-02-11 12:26:53",2.184,13.2,21.59,4644,4645,4557,14.17,20.27,20.09,21.15,"2024-02-11 12:27:00",20.84,"2024-02-11 12:24:15",18.97,"2024-02-11 12:16:40",18.81,"2024-02-11 12:16:35",46.65,5,75.53,102.1
"2024-02-11 12:45:00",9690,21.26,21.19,22,22.14,"2024-02-11 12:41:33","2024-02-11 12:41:08","2024-02-11 12:42:53","2024-02-11 12:42:54","NAN",21.17,"2024-02-11 12:45:00","2024-02-11 12:41:34",19.75,19.69,20.38,20.48,"2024-02-11 12:30:34","2024-02-11 12:31:56","2024-02-11 12:32:14","2024-02-11 12:32:14","NAN",19.95,"2024-02-11 12:45:00","2024-02-11 12:32:08",20.41,20.37,21.1,21.22,"NAN",20.52,0.332,0.354,0.358,0.371,"NAN",0.313,678.1764,789.1314,"2024-02-11 12:38:00",6.076,"2024-02-11 12:40:04",2.55,2.949,16.55,4644,4642,4555,14.17,20.95,20.74,21.83,"2024-02-11 12:45:00",21.52,"2024-02-11 12:45:00",20.44,"2024-02-11 12:33:35",20.08,"2024-02-11 12:33:30",46.54,2,75.52,102.1
"2024-02-11 13:00:00",9691,22.13,21.92,23.6,23.77,"2024-02-11 12:49:14","2024-02-11 12:49:14","2024-02-11 12:47:29","2024-02-11 12:47:29","NAN",21.75,"2024-02-11 13:00:00","2024-02-11 12:49:14",19.7,19.67,20.28,20.42,"2024-02-11 12:59:43","2024-02-11 12:59:44","2024-02-11 12:59:26","2024-02-11 12:59:30","NAN",19.84,"2024-02-11 13:00:00","2024-02-11 12:59:45",20.57,20.52,21.38,21.52,"NAN",20.65,0.419,0.385,0.641,0.66,"NAN",0.375,480.5599,510.3904,"2024-02-11 12:45:01",4.312,"2024-02-11 12:45:14",1.906,349.5,19.63,4646,4643,4559,14.16,20.93,20.68,21.83,"2024-02-11 12:45:01",21.54,"2024-02-11 12:47:20",20.17,"2024-02-11 12:59:50",19.92,"2024-02-11 12:59:50",46.54,3,75.51,102.1
"2024-02-11 13:15:00",9692,20.8,20.68,20.93,21.03,"2024-02-11 13:14:47","2024-02-11 13:10:27","2024-02-11 13:14:53","2024-02-11 13:14:53","NAN",20.47,"2024-02-11 13:15:00","2024-02-11 13:10:28",19.43,19.39,19.84,19.92,"2024-02-11 13:02:06","2024-02-11 13:08:51","2024-02-11 13:05:39","2024-02-11 13:05:39","NAN",19.54,"2024-02-11 13:15:00","2024-02-11 13:02:12",19.75,19.7,20.24,20.34,"NAN",19.78,0.289,0.302,0.257,0.262,"NAN",0.244,430.8964,459.4083,"2024-02-11 13:00:01",3.724,"2024-02-11 13:05:37",2.388,14.85,12.61,4644,4638,4555,14.1,20.31,20.09,21.15,"2024-02-11 13:10:35",20.93,"2024-02-11 13:14:55",19.99,"2024-02-11 13:09:05",19.72,"2024-02-11 13:09:15",46.52,1,75.51,102.1
"2024-02-11 13:30:00",9693,20.5,20.45,20.95,20.98,"2024-02-11 13:21:56","2024-02-11 13:21:56","2024-02-11 13:27:45","2024-02-11 13:27:44","NAN",20.36,"2024-02-11 13:30:00","2024-02-11 13:22:35",19.4,19.34,19.86,19.96,"2024-02-11 13:24:43","2024-02-11 13:24:44","2024-02-11 13:24:56","2024-02-11 13:24:52","NAN",19.47,"2024-02-11 13:30:00","2024-02-11 13:24:59",19.81,19.74,20.29,20.39,"NAN",19.83,0.245,0.254,0.249,0.249,"NAN",0.226,409.8578,412.5797,"2024-02-11 13:18:07",3.822,"2024-02-11 13:26:14",2.334,22.69,14.75,4643,4639,4559,14.17,20.4,20.16,21.06,"2024-02-11 13:27:45",20.93,"2024-02-11 13:15:01",20.01,"2024-02-11 13:25:35",19.74,"2024-02-11 13:29:45",46.46,1,75.5,102.1
"2024-02-11 13:45:00",9694,20.39,20.33,21.32,21.45,"2024-02-11 13:45:00","2024-02-11 13:43:55","2024-02-11 13:34:07","2024-02-11 13:34:06","NAN",20.36,"2024-02-11 13:45:00","2024-02-11 13:44:28",19.7,19.57,20.45,20.55,"2024-02-11 13:31:05","2024-02-11 13:31:05","2024-02-11 13:37:56","2024-02-11 13:37:56","NAN",19.79,"2024-02-11 13:45:00","2024-02-11 13:30:01",20.06,19.94,20.78,20.88,"NAN",20.07,0.141,0.146,0.205,0.205,"NAN",0.137,401.7792,409.6633,"2024-02-11 13:30:27",2.646,"2024-02-11 13:37:41",1.717,26.27,13.96,4644,4640,4562,14.17,20.56,20.34,20.98,"2024-02-11 13:44:05",20.73,"2024-02-11 13:33:00",20.16,"2024-02-11 13:31:10",19.8,"2024-02-11 13:30:01",46.43,1,75.49,102
"2024-02-11 14:00:00",9695,22.44,22.19,23.67,23.84,"2024-02-11 13:48:10","2024-02-11 13:48:10","2024-02-11 13:48:17","2024-02-11 13:48:17","NAN",21.84,"2024-02-11 14:00:00","2024-02-11 13:48:12",19.47,19.24,19.58,19.7,"2024-02-11 13:57:33","2024-02-11 13:56:41","2024-02-11 13:56:35","2024-02-11 13:56:35","NAN",19.56,"2024-02-11 14:00:00","2024-02-11 13:57:41",20.15,19.85,20.74,20.88,"NAN",20.19,0.412,0.472,0.93,0.946,"NAN",0.379,387.412,399.7393,"2024-02-11 13:45:01",3.234,"2024-02-11 13:51:19",1.478,228.8,55.14,4645,4646,4570,14.16,20.27,19.93,20.93,"2024-02-11 13:47:50",20.88,"2024-02-11 13:48:10",19.76,"2024-02-11 13:56:40",19.38,"2024-02-11 13:56:45",46.43,1,75.49,102
"2024-02-11 14:15:00",9696,20.75,20.79,23.06,23.17,"2024-02-11 14:03:03","2024-02-11 14:03:28","2024-02-11 14:08:02","2024-02-11 14:09:36","NAN",20.53,"2024-02-11 14:15:00","2024-02-11 14:03:28",19.57,19.35,19.88,20.02,"2024-02-11 14:00:18","2024-02-11 14:13:55","2024-02-11 14:14:35","2024-02-11 14:14:35","NAN",19.64,"2024-02-11 14:15:00","2024-02-11 14:00:45",20.05,19.83,21.11,21.26,"NAN",20.07,0.223,0.264,0.856,0.827,"NAN",0.206,358.9968,382.1372,"2024-02-11 14:02:04",3.626,"2024-02-11 14:11:30",1.215,213.2,22.98,4646,4646,4571,14.16,20.23,19.93,20.57,"2024-02-11 14:08:00",20.46,"2024-02-11 14:06:10",19.89,"2024-02-11 14:14:00",19.53,"2024-02-11 14:14:00",46.43,1,75.48,102
"2024-02-11 14:30:00",9697,21.27,21.11,21.71,21.82,"2024-02-11 14:29:18","2024-02-11 14:29:18","2024-02-11 14:29:20","2024-02-11 14:29:21","NAN",20.97,"2024-02-11 14:30:00","2024-02-11 14:29:21",19.61,19.43,19.88,19.99,"2024-02-11 14:15:01","2024-02-11 14:15:06","2024-02-11 14:16:43","2024-02-11 14:16:45","NAN",19.67,"2024-02-11 14:30:00","2024-02-11 14:15:02",20.22,19.96,20.43,20.55,"NAN",20.21,0.29,0.333,0.371,0.375,"NAN",0.273,336.4801,350.2071,"2024-02-11 14:18:32",2.94,"2024-02-11 14:20:32",1.567,228.1,17.3,4647,4647,4572,14.12,20.38,20.01,20.93,"2024-02-11 14:29:20",20.57,"2024-02-11 14:29:25",19.94,"2024-02-11 14:15:20",19.56,"2024-02-11 14:15:25",46.42,1,75.48,102
"2024-02-11 14:45:00",9698,20.96,20.88,22.33,22.5,"2024-02-11 14:30:01","2024-02-11 14:30:01","2024-02-11 14:31:11","2024-02-11 14:31:11","NAN",20.95,"2024-02-11 14:45:00","2024-02-11 14:30:01",20.09,19.94,20.39,20.53,"2024-02-11 14:35:07","2024-02-11 14:35:09","2024-02-11 14:44:58","2024-02-11 14:45:00","NAN",20.12,"2024-02-11 14:45:00","2024-02-11 14:35:20",20.51,20.3,21.08,21.21,"NAN",20.51,0.177,0.158,0.384,0.396,"NAN",0.163,302.8204,330.6307,"2024-02-11 14:30:01",3.822,"2024-02-11 14:45:00",1.221,220.3,15.86,4647,4647,4573,14.18,20.75,20.41,21,"2024-02-11 14:34:00",20.62,"2024-02-11 14:43:00",20.44,"2024-02-11 14:35:25",20.08,"2024-02-11 14:34:50",46.4,1,75.48,102
"2024-02-11 15:00:00",9699,20.53,20.4,20.75,20.85,"2024-02-11 14:46:49","2024-02-11 14:46:58","2024-02-11 14:50:25","2024-02-11 14:50:25","NAN",20.46,"2024-02-11 15:00:00","2024-02-11 14:45:07",19.55,19.33,19.51,19.61,"2024-02-11 14:56:44","2024-02-11 14:56:44","2024-02-11 14:57:05","2024-02-11 14:57:05","NAN",19.58,"2024-02-11 15:00:00","2024-02-11 14:52:40",19.87,19.62,19.97,20.08,"NAN",19.85,0.213,0.224,0.313,0.324,"NAN",0.211,271.1322,281.7588,"2024-02-11 14:45:01",4.116,"2024-02-11 14:45:09",2.42,216.1,14.35,4643,4643,4571,14.17,20.1,19.73,20.68,"2024-02-11 14:47:05",20.28,"2024-02-11 14:47:00",19.83,"2024-02-11 14:54:50",19.47,"2024-02-11 14:54:50",46.38,1,75.48,102
"2024-02-11 15:15:00",9700,20.16,19.95,20.68,20.83,"2024-02-11 15:11:56","2024-02-11 15:11:56","2024-02-11 15:09:25","2024-02-11 15:09:25","NAN",20.04,"2024-02-11 15:15:00","2024-02-11 15:11:56",19.54,19.32,19.51,19.6,"2024-02-11 15:02:22","2024-02-11 15:02:07","2024-02-11 15:03:28","2024-02-11 15:03:26","NAN",19.58,"2024-02-11 15:15:00","2024-02-11 15:02:26",19.81,19.58,19.86,19.97,"NAN",19.79,0.119,0.119,0.181,0.192,"NAN",0.105,264.425,268.38,"2024-02-11 15:06:44",3.822,"2024-02-11 15:10:29",2.111,221,11.25,4653,4653,4583,14.19,20.07,19.69,20.34,"2024-02-11 15:11:45",19.9,"2024-02-11 15:11:40",19.83,"2024-02-11 15:02:10",19.44,"2024-02-11 15:03:15",46.36,1,75.49,102
"2024-02-11 15:30:00",9701,20.03,19.8,19.95,20.08,"2024-02-11 15:15:21","2024-02-11 15:17:06","2024-02-11 15:29:00","2024-02-11 15:29:05","NAN",19.94,"2024-02-11 15:30:00","2024-02-11 15:15:24",19.4,19.18,19.38,19.47,"2024-02-11 15:24:42","2024-02-11 15:24:42","2024-02-11 15:24:42","2024-02-11 15:24:42","NAN",19.4,"2024-02-11 15:30:00","2024-02-11 15:24:43",19.64,19.41,19.62,19.72,"NAN",19.61,0.116,0.11,0.135,0.141,"NAN",0.103,246.8035,258.3883,"2024-02-11 15:15:01",3.332,"2024-02-11 15:16:53",2.122,224.1,9.92,4653,4654,4585,14.14,19.89,19.51,20.25,"2024-02-11 15:17:10",19.81,"2024-02-11 15:15:20",19.69,"2024-02-11 15:24:40",19.31,"2024-02-11 15:24:35",46.34,1,75.49,102
"2024-02-11 15:45:00",9702,20.16,20.04,20.53,20.67,"2024-02-11 15:37:02","2024-02-11 15:37:02","2024-02-11 15:43:20","2024-02-11 15:43:20","NAN",20.02,"2024-02-11 15:45:00","2024-02-11 15:42:16",19.54,19.4,19.67,19.76,"2024-02-11 15:43:25","2024-02-11 15:43:53","2024-02-11 15:30:01","2024-02-11 15:30:01","NAN",19.57,"2024-02-11 15:45:00","2024-02-11 15:43:27",19.83,19.62,19.95,20.06,"NAN",19.79,0.13,0.122,0.144,0.15,"NAN",0.112,230.9129,240.9059,"2024-02-11 15:32:05",2.94,"2024-02-11 15:44:21",1.511,227.7,15.96,4656,4656,4586,14.16,20.09,19.72,20.34,"2024-02-11 15:42:15",19.96,"2024-02-11 15:42:30",19.92,"2024-02-11 15:44:00",19.53,"2024-02-11 15:43:55",46.35,1,75.49,102
"2024-02-11 16:00:00",9703,19.98,19.81,20.37,20.5,"2024-02-11 15:56:05","2024-02-11 15:56:07","2024-02-11 15:46:45","2024-02-11 15:46:45","NAN",19.9,"2024-02-11 16:00:00","2024-02-11 15:56:08",19.09,18.93,19.28,19.37,"2024-02-11 15:59:33","2024-02-11 15:59:33","2024-02-11 16:00:00","2024-02-11 16:00:00","NAN",19.28,"2024-02-11 16:00:00","2024-02-11 15:59:33",19.63,19.42,19.67,19.78,"NAN",19.59,0.15,0.143,0.17,0.179,"NAN",0.12,210.5213,374.5209,"2024-02-11 15:55:24",3.332,"2024-02-11 15:54:58",1.934,228.6,13.93,4654,4655,4585,14.2,19.89,19.52,20.19,"2024-02-11 15:56:05",19.81,"2024-02-11 15:56:10",19.45,"2024-02-11 15:59:35",19.17,"2024-02-11 15:59:35",46.33,1,75.49,102
"2024-02-11 16:15:00",9704,19.89,19.66,20.75,20.9,"2024-02-11 16:00:43","2024-02-11 16:00:23","2024-02-11 16:13:46","2024-02-11 16:13:46","NAN",19.79,"2024-02-11 16:15:00","2024-02-11 16:00:46",17.91,17.72,18.48,18.6,"2024-02-11 16:13:09","2024-02-11 16:13:09","2024-02-11 16:11:54","2024-02-11 16:11:54","NAN",18.23,"2024-02-11 16:15:00","2024-02-11 16:13:10",19.25,19.04,19.39,19.5,"NAN",19.23,0.397,0.406,0.296,0.302,"NAN",0.332,182.7269,293.4705,"2024-02-11 16:12:56",3.626,"2024-02-11 16:06:08",2.118,222,12.6,4651,4652,4585,14.19,19.54,19.14,20.08,"2024-02-11 16:00:55",19.72,"2024-02-11 16:00:50",18.55,"2024-02-11 16:13:10",18.16,"2024-02-11 16:15:00",46.27,1,75.5,102
"2024-02-11 16:30:00",9705,20.9,20.78,20.64,20.8,"2024-02-11 16:25:31","2024-02-11 16:25:30","2024-02-11 16:19:27","2024-02-11 16:19:27","NAN",20.81,"2024-02-11 16:30:00","2024-02-11 16:25:34",18.13,17.8,18.7,18.86,"2024-02-11 16:15:54","2024-02-11 16:15:54","2024-02-11 16:15:54","2024-02-11 16:15:54","NAN",18.48,"2024-02-11 16:30:00","2024-02-11 16:15:55",19.66,19.34,19.8,19.95,"NAN",19.72,0.561,0.611,0.348,0.343,"NAN",0.531,264.2435,283.3695,"2024-02-11 16:15:03",3.724,"2024-02-11 16:18:45",2.182,228.4,22.29,4644,4645,4577,14.17,19.64,19.28,20.55,"2024-02-11 16:25:35",20.16,"2024-02-11 16:25:35",18.48,"2024-02-11 16:15:05",18.03,"2024-02-11 16:16:00",46.39,4,75.5,102.1
"2024-02-11 16:45:00",9706,20.32,20.06,20,20.14,"2024-02-11 16:30:07","2024-02-11 16:30:07","2024-02-11 16:30:07","2024-02-11 16:32:01","NAN",20.24,"2024-02-11 16:45:00","2024-02-11 16:30:08",18.21,18.05,18.26,18.36,"2024-02-11 16:40:45","2024-02-11 16:40:45","2024-02-11 16:40:45","2024-02-11 16:40:45","NAN",18.41,"2024-02-11 16:45:00","2024-02-11 16:40:45",19.24,19.07,19.14,19.25,"NAN",19.25,0.402,0.379,0.357,0.37,"NAN",0.389,128.466,267.3059,"2024-02-11 16:30:28",5.096,"2024-02-11 16:44:15",2.569,223.1,18.81,4244,4241,4186,14.17,19.47,19.11,20.12,"2024-02-11 16:30:15",19.78,"2024-02-11 16:30:10",18.7,"2024-02-11 16:44:05",18.34,"2024-02-11 16:44:00",46.29,2,75.5,102.1
"2024-02-11 17:00:00",9707,19.31,19.24,19.31,19.41,"2024-02-11 16:47:16","2024-02-11 16:47:16","2024-02-11 16:47:22","2024-02-11 16:47:22","NAN",19.1,"2024-02-11 17:00:00","2024-02-11 16:47:22",17.92,17.74,17.98,18.08,"2024-02-11 16:57:57","2024-02-11 16:57:57","2024-02-11 16:50:32","2024-02-11 16:50:32","NAN",18.11,"2024-02-11 17:00:00","2024-02-11 16:51:54",18.57,18.46,18.61,18.71,"NAN",18.52,0.297,0.318,0.307,0.306,"NAN",0.237,85.81036,93.16721,"2024-02-11 16:45:01",4.312,"2024-02-11 16:45:04",1.94,203.1,17.32,2324,2303,2303,14.27,18.95,18.57,19.71,"2024-02-11 16:47:20",19.33,"2024-02-11 16:47:25",18.32,"2024-02-11 16:58:00",17.92,"2024-02-11 16:50:35",46.33,1,75.51,102.1
"2024-02-11 17:15:00",9708,18.88,18.83,18.78,18.86,"2024-02-11 17:07:13","2024-02-11 17:07:13","2024-02-11 17:09:45","2024-02-11 17:09:45","NAN",18.64,"2024-02-11 17:15:00","2024-02-11 17:09:48",15.7,15.62,16.17,16.27,"2024-02-11 17:15:00","2024-02-11 17:15:00","2024-02-11 17:15:00","2024-02-11 17:15:00","NAN",15.97,"2024-02-11 17:15:00","2024-02-11 17:15:00",18.08,17.98,18.13,18.23,"NAN",18.05,0.707,0.707,0.505,0.499,"NAN",0.61,67.94456,76.74615,"2024-02-11 17:00:01",3.038,"2024-02-11 17:07:06",1.72,212.9,48.23,2327,2307,2307,14.16,18.53,18.15,19.35,"2024-02-11 17:09:45",18.9,"2024-02-11 17:09:45",16.47,"2024-02-11 17:14:55",16.02,"2024-02-11 17:15:00",46.27,1,75.51,102.1
"2024-02-11 17:30:00",9709,16.81,16.74,16.49,16.59,"2024-02-11 17:22:22","2024-02-11 17:19:58","2024-02-11 17:23:10","2024-02-11 17:23:10","NAN",16.58,"2024-02-11 17:30:00","2024-02-11 17:23:00",13.94,13.86,14.87,14.89,"2024-02-11 17:28:30","2024-02-11 17:28:30","2024-02-11 17:28:29","2024-02-11 17:28:27","NAN",14.28,"2024-02-11 17:30:00","2024-02-11 17:28:32",15.57,15.5,15.77,15.85,"NAN",15.54,0.702,0.707,0.434,0.453,"NAN",0.59,39.77229,56.91344,"2024-02-11 17:15:01",1.568,"2024-02-11 17:16:10",0.559,31.41,78.06,2191,2164,2172,13.36,16.07,15.7,17.2,"2024-02-11 17:22:25",16.84,"2024-02-11 17:22:45",14.58,"2024-02-11 17:24:55",14.34,"2024-02-11 17:28:30",46.25,1,75.52,102.1
"2024-02-11 17:45:00",9710,17.41,17.36,16.59,16.66,"2024-02-11 17:30:39","2024-02-11 17:30:39","2024-02-11 17:42:15","2024-02-11 17:42:15","NAN",16.7,"2024-02-11 17:45:00","2024-02-11 17:41:45",12.34,12.29,12.8,12.96,"2024-02-11 17:38:22","2024-02-11 17:38:20","2024-02-11 17:38:27","2024-02-11 17:38:27","NAN",12.53,"2024-02-11 17:45:00","2024-02-11 17:38:27",14.85,14.78,14.86,14.96,"NAN",14.75,1.271,1.258,0.935,0.923,"NAN",1.094,17.7476,28.06839,"2024-02-11 17:30:01",1.372,"2024-02-11 17:38:49",0.448,6.938,32.18,2136,2105,2123,13.15,15.33,14.87,17.58,"2024-02-11 17:30:40",17.17,"2024-02-11 17:30:45",12.47,"2024-02-11 17:38:20",12.15,"2024-02-11 17:38:25",46.23,1,75.51,102.1
"2024-02-11 18:00:00",9711,16.33,16.28,15.59,15.71,"2024-02-11 17:46:20","2024-02-11 17:46:20","2024-02-11 17:45:19","2024-02-11 17:45:11","NAN",15.63,"2024-02-11 18:00:00","2024-02-11 17:46:57",10.63,10.57,11.94,11.85,"2024-02-11 17:58:47","2024-02-11 17:58:47","2024-02-11 17:58:59","2024-02-11 17:58:59","NAN",11.34,"2024-02-11 18:00:00","2024-02-11 17:58:57",13.43,13.37,13.64,13.72,"NAN",13.37,1.252,1.252,0.916,0.92,"NAN",1.126,3.910033,7.268361,"2024-02-11 17:45:01",0.98,"2024-02-11 17:45:11",0.189,36.87,26.84,2111,2080,2103,13.06,13.98,13.57,16.41,"2024-02-11 17:45:20",15.91,"2024-02-11 17:45:15",11.28,"2024-02-11 17:58:55",11.01,"2024-02-11 17:59:00",46.23,1,75.51,102.1
"2024-02-11 18:15:00",9712,14.59,14.72,14.43,14.5,"2024-02-11 18:02:10","2024-02-11 18:02:10","2024-02-11 18:02:11","2024-02-11 18:02:11","NAN",13.99,"2024-02-11 18:15:00","2024-02-11 18:11:38",11.1,11.03,11.68,11.64,"2024-02-11 18:06:07","2024-02-11 18:06:14","2024-02-11 18:06:29","2024-02-11 18:06:25","NAN",11.18,"2024-02-11 18:15:00","2024-02-11 18:06:28",13.1,13.07,12.94,13,"NAN",12.94,0.895,0.924,0.592,0.611,"NAN",0.796,0.8685478,2.473943,"2024-02-11 18:01:06",2.058,"2024-02-11 18:02:03",0.469,196.4,28.35,2102,2074,2097,13.03,13.63,13.22,15.22,"2024-02-11 18:02:15",14.68,"2024-02-11 18:02:10",11.64,"2024-02-11 18:06:20",11.23,"2024-02-11 18:06:20",46.21,1,75.5,102.1
"2024-02-11 18:30:00",9713,15.44,15.44,15.38,15.44,"2024-02-11 18:23:50","2024-02-11 18:23:50","2024-02-11 18:23:50","2024-02-11 18:23:50","NAN",14.94,"2024-02-11 18:30:00","2024-02-11 18:23:50",12.37,12.3,12.63,12.69,"2024-02-11 18:15:45","2024-02-11 18:15:52","2024-02-11 18:15:58","2024-02-11 18:15:53","NAN",12.49,"2024-02-11 18:30:00","2024-02-11 18:15:52",14.18,14.16,14.18,14.25,"NAN",14.01,0.722,0.743,0.746,0.75,"NAN",0.694,0.02873161,0.1055031,"2024-02-11 18:15:01",2.548,"2024-02-11 18:22:47",1.483,214,11.23,2100,2077,2094,13.02,14.71,14.3,15.94,"2024-02-11 18:23:55",15.42,"2024-02-11 18:23:50",12.83,"2024-02-11 18:15:55",12.6,"2024-02-11 18:15:55",46.19,1,75.51,102.1
"2024-02-11 18:45:00",9714,16.18,16.16,15.81,15.93,"2024-02-11 18:41:57","2024-02-11 18:41:57","2024-02-11 18:42:59","2024-02-11 18:42:59","NAN",15.8,"2024-02-11 18:45:00","2024-02-11 18:41:59",14.15,14.11,14.19,14.28,"2024-02-11 18:30:13","2024-02-11 18:30:12","2024-02-11 18:30:13","2024-02-11 18:30:13","NAN",14.14,"2024-02-11 18:45:00","2024-02-11 18:30:14",15.16,15.14,15.01,15.1,"NAN",15,0.49,0.506,0.426,0.435,"NAN",0.442,-0.001957063,0.001403142,"2024-02-11 18:30:16",2.548,"2024-02-11 18:32:39",1.513,182.1,21.98,2099,2072,2092,12.93,15.62,15.24,16.61,"2024-02-11 18:44:55",16.21,"2024-02-11 18:42:00",14.68,"2024-02-11 18:30:15",14.32,"2024-02-11 18:30:15",46.23,1,75.52,102.1
"2024-02-11 19:00:00",9715,16.04,16.09,15.84,15.9,"2024-02-11 18:45:16","2024-02-11 18:45:17","2024-02-11 18:45:22","2024-02-11 18:45:22","NAN",15.81,"2024-02-11 19:00:00","2024-02-11 18:45:23",12.55,12.44,13.59,13.59,"2024-02-11 18:59:20","2024-02-11 18:59:20","2024-02-11 18:59:26","2024-02-11 18:59:26","NAN",13.15,"2024-02-11 19:00:00","2024-02-11 18:59:25",14.59,14.56,14.55,14.64,"NAN",14.5,0.643,0.683,0.511,0.511,"NAN",0.568,-0.0028493,-0.001988077,"2024-02-11 18:56:56",1.274,"2024-02-11 18:45:02",0.629,215.2,23.94,2096,2068,2090,12.97,15.11,14.71,16.61,"2024-02-11 18:45:01",16.21,"2024-02-11 18:45:20",13.3,"2024-02-11 18:59:25",12.96,"2024-02-11 18:59:25",46.08,1,75.52,102.1
"2024-02-11 19:15:00",9716,15.47,15.71,14.36,14.46,"2024-02-11 19:09:24","2024-02-11 19:08:54","2024-02-11 19:00:05","2024-02-11 19:00:05","NAN",14.87,"2024-02-11 19:15:00","2024-02-11 19:09:26",9.87,9.81,10.65,10.75,"2024-02-11 19:14:01","2024-02-11 19:14:01","2024-02-11 19:14:09","2024-02-11 19:14:09","NAN",10.11,"2024-02-11 19:15:00","2024-02-11 19:14:10",12.38,12.33,12.47,12.54,"NAN",12.34,1.279,1.333,0.907,0.89,"NAN",1.127,-0.002869282,-0.001983953,"2024-02-11 19:14:54",1.568,"2024-02-11 19:08:38",0.368,201.1,27.7,2092,2063,2086,12.97,12.81,12.43,16.11,"2024-02-11 19:09:00",15.87,"2024-02-11 19:08:55",10.38,"2024-02-11 19:14:05",10.06,"2024-02-11 19:14:05",46.14,1,75.52,102.1
"2024-02-11 19:30:00",9717,13.84,13.79,12.91,13.15,"2024-02-11 19:22:26","2024-02-11 19:22:26","2024-02-11 19:22:28","2024-02-11 19:22:27","NAN",12.92,"2024-02-11 19:30:00","2024-02-11 19:22:28",9.25,9.17,10.3,10.31,"2024-02-11 19:29:48","2024-02-11 19:29:48","2024-02-11 19:30:00","2024-02-11 19:15:31","NAN",9.75,"2024-02-11 19:30:00","2024-02-11 19:25:17",11.42,11.36,11.38,11.48,"NAN",11.31,0.987,0.996,0.528,0.548,"NAN",0.745,-0.002953342,-0.001800781,"2024-02-11 19:27:31",1.666,"2024-02-11 19:29:07",0.496,186.3,58.34,2089,2062,2086,12.95,11.94,11.54,13.93,"2024-02-11 19:22:35",13.78,"2024-02-11 19:22:30",9.93,"2024-02-11 19:25:05",9.66,"2024-02-11 19:25:15",46.16,1,75.52,102.1
"2024-02-11 19:45:00",9718,12.41,12.36,11.31,11.48,"2024-02-11 19:37:15","2024-02-11 19:37:15","2024-02-11 19:35:59","2024-02-11 19:35:58","NAN",11.81,"2024-02-11 19:45:00","2024-02-11 19:37:17",7.68,7.525,8.22,8.31,"2024-02-11 19:42:31","2024-02-11 19:42:31","2024-02-11 19:44:53","2024-02-11 19:44:53","NAN",7.854,"2024-02-11 19:45:00","2024-02-11 19:44:47",10.07,10.01,10.06,10.15,"NAN",9.99,1.137,1.147,0.722,0.751,"NAN",0.946,-0.003080975,-0.001857917,"2024-02-11 19:44:49",1.274,"2024-02-11 19:33:57",0.348,94.1,42.98,2086,2060,2085,12.96,10.53,10.14,12.52,"2024-02-11 19:36:05",12.02,"2024-02-11 19:36:05",8.01,"2024-02-11 19:44:40",7.682,"2024-02-11 19:44:40",45.97,1,75.51,102.1
"2024-02-11 20:00:00",9719,11.14,11.1,10.13,10.36,"2024-02-11 19:52:55","2024-02-11 19:52:55","2024-02-11 19:52:56","2024-02-11 19:52:56","NAN",10.46,"2024-02-11 20:00:00","2024-02-11 19:52:55",6.211,6.157,7.037,7.148,"2024-02-11 20:00:00","2024-02-11 20:00:00","2024-02-11 20:00:00","2024-02-11 20:00:00","NAN",6.727,"2024-02-11 20:00:00","2024-02-11 20:00:00",8.55,8.5,8.49,8.58,"NAN",8.44,0.975,0.976,0.583,0.599,"NAN",0.745,-0.00274474,-0.001365538,"2024-02-11 19:57:30",0.784,"2024-02-11 19:47:12",0.272,37.31,63.65,2083,2058,2083,12.94,9.13,8.67,11.37,"2024-02-11 19:53:00",10.89,"2024-02-11 19:52:55",6.89,"2024-02-11 19:54:55",6.71,"2024-02-11 19:55:00",46.17,1,75.5,102.1
"2024-02-11 20:15:00",9720,13.92,13.9,12.2,12.49,"2024-02-11 20:14:00","2024-02-11 20:14:36","2024-02-11 20:15:00","2024-02-11 20:15:00","NAN",13.27,"2024-02-11 20:15:00","2024-02-11 20:14:54",6.082,6.03,6.762,6.863,"2024-02-11 20:00:03","2024-02-11 20:00:03","2024-02-11 20:09:03","2024-02-11 20:02:29","NAN",6.537,"2024-02-11 20:15:00","2024-02-11 20:00:07",8.67,8.63,8.3,8.41,"NAN",8.4,1.858,1.87,1.263,1.33,"NAN",1.591,-0.002917397,-0.001504434,"2024-02-11 20:11:07",1.274,"2024-02-11 20:09:14",0.35,50.01,64.49,2082,2061,2082,12.81,9.08,8.64,14.74,"2024-02-11 20:14:40",14.09,"2024-02-11 20:14:35",6.8,"2024-02-11 20:02:30",6.53,"2024-02-11 20:02:30",46.13,1,75.52,102.1
"2024-02-11 20:30:00",9721,15.29,15.27,14.98,15.02,"2024-02-11 20:19:36","2024-02-11 20:19:36","2024-02-11 20:18:19","2024-02-11 20:18:25","NAN",14.78,"2024-02-11 20:30:00","2024-02-11 20:19:37",12.17,12.16,12.19,12.43,"2024-02-11 20:16:09","2024-02-11 20:16:09","2024-02-11 20:15:02","2024-02-11 20:16:09","NAN",12.97,"2024-02-11 20:30:00","2024-02-11 20:26:08",14.17,14.18,14.03,14.12,"NAN",13.94,0.582,0.624,0.493,0.48,"NAN",0.446,-0.00319701,-0.001655823,"2024-02-11 20:18:03",2.058,"2024-02-11 20:23:37",0.644,181.9,45.8,2088,2066,2088,12.89,14.76,14.29,15.93,"2024-02-11 20:15:45",15.4,"2024-02-11 20:15:55",13.3,"2024-02-11 20:16:15",12.67,"2024-02-11 20:16:10",46.12,2,75.51,102.1
"2024-02-11 20:45:00",9722,15.76,16.01,14.97,15,"2024-02-11 20:38:52","2024-02-11 20:38:52","2024-02-11 20:39:02","2024-02-11 20:39:02","NAN",15.22,"2024-02-11 20:45:00","2024-02-11 20:39:02",11.17,11.08,12.46,12.53,"2024-02-11 20:32:46","2024-02-11 20:32:46","2024-02-11 20:33:10","2024-02-11 20:33:10","NAN",12.12,"2024-02-11 20:45:00","2024-02-11 20:33:10",14.14,14.12,13.8,13.88,"NAN",13.98,0.762,0.792,0.417,0.429,"NAN",0.564,-0.003000477,-0.001994145,"2024-02-11 20:42:08",2.156,"2024-02-11 20:38:14",0.507,190,16.1,2086,2061,2086,12.93,14.63,14.22,16.39,"2024-02-11 20:39:00",16.05,"2024-02-11 20:39:00",12.11,"2024-02-11 20:32:50",11.57,"2024-02-11 20:32:55",46.18,1,75.51,102.1
"2024-02-11 21:00:00",9723,15.55,15.75,15.3,15.32,"2024-02-11 20:55:58","2024-02-11 20:55:58","2024-02-11 20:55:49","2024-02-11 20:55:49","NAN",15.14,"2024-02-11 21:00:00","2024-02-11 20:55:59",10.63,10.55,11.75,11.89,"2024-02-11 20:48:18","2024-02-11 20:48:18","2024-02-11 20:51:30","2024-02-11 20:51:30","NAN",11.53,"2024-02-11 21:00:00","2024-02-11 20:48:20",13.75,13.75,13.75,13.83,"NAN",13.64,0.981,1.052,0.734,0.726,"NAN",0.792,-0.003019529,-0.001755051,"2024-02-11 20:52:38",2.548,"2024-02-11 20:50:19",0.933,196.2,28.11,2084,2058,2084,12.86,14.3,13.93,16.36,"2024-02-11 20:55:55",15.98,"2024-02-11 20:55:55",11.66,"2024-02-11 20:48:25",11.16,"2024-02-11 20:48:25",46.22,1,75.52,102.1
"2024-02-11 21:15:00",9724,14.85,14.89,14.3,14.36,"2024-02-11 21:08:01","2024-02-11 21:02:09","2024-02-11 21:12:27","2024-02-11 21:12:27","NAN",14.33,"2024-02-11 21:15:00","2024-02-11 21:08:01",10.9,10.81,12.32,12.42,"2024-02-11 21:06:31","2024-02-11 21:06:31","2024-02-11 21:08:41","2024-02-11 21:08:41","NAN",12.03,"2024-02-11 21:15:00","2024-02-11 21:06:33",13.68,13.67,13.57,13.66,"NAN",13.53,0.62,0.653,0.394,0.395,"NAN",0.416,-0.003075927,-0.001864592,"2024-02-11 21:03:11",1.764,"2024-02-11 21:11:58",0.615,213.4,35.18,2083,2057,2082,12.77,14.26,11.46,15.1,"2024-02-11 21:01:10",14.77,"2024-02-11 21:02:15",12.61,"2024-02-11 21:08:40",-202.9,"2024-02-11 21:05:10",46.24,1,75.52,102.1
"2024-02-11 21:30:00",9725,14.27,14.3,14.03,14.1,"2024-02-11 21:16:11","2024-02-11 21:16:11","2024-02-11 21:17:15","2024-02-11 21:17:15","NAN",13.89,"2024-02-11 21:30:00","2024-02-11 21:16:12",9.59,9.54,10.93,10.97,"2024-02-11 21:28:42","2024-02-11 21:28:42","2024-02-11 21:29:57","2024-02-11 21:29:57","NAN",10.6,"2024-02-11 21:30:00","2024-02-11 21:28:50",12.95,12.93,12.98,13.06,"NAN",12.86,0.983,1.001,0.766,0.773,"NAN",0.856,-0.002892231,-0.002119333,"2024-02-11 21:24:19",2.548,"2024-02-11 21:16:32",0.669,235.5,31.03,2082,2055,2081,12.91,13.51,13.12,14.74,"2024-02-11 21:21:55",14.2,"2024-02-11 21:17:35",10.69,"2024-02-11 21:28:45",10.22,"2024-02-11 21:28:55",46.17,1,75.53,102.1
"2024-02-11 21:45:00",9726,14.28,14.24,13.5,13.7,"2024-02-11 21:37:18","2024-02-11 21:37:18","2024-02-11 21:37:21","2024-02-11 21:37:21","NAN",13.84,"2024-02-11 21:45:00","2024-02-11 21:37:19",8.86,8.8,9.86,10.02,"2024-02-11 21:45:00","2024-02-11 21:45:00","2024-02-11 21:44:00","2024-02-11 21:44:02","NAN",9.26,"2024-02-11 21:45:00","2024-02-11 21:45:00",11.56,11.5,11.59,11.7,"NAN",11.45,1.372,1.372,0.973,0.994,"NAN",1.142,-0.003367923,-0.001970248,"2024-02-11 21:44:40",1.274,"2024-02-11 21:30:38",0.58,94.8,73.84,2079,2052,2079,12.78,11.92,11.56,14.58,"2024-02-11 21:37:20",14.18,"2024-02-11 21:37:20",9.16,"2024-02-11 21:45:00",9.05,"2024-02-11 21:45:00",46.1,2,75.53,102.1
"2024-02-11 22:00:00",9727,11.18,11.14,10.24,10.44,"2024-02-11 21:50:26","2024-02-11 21:50:26","2024-02-11 21:50:28","2024-02-11 21:50:27","NAN",10.31,"2024-02-11 22:00:00","2024-02-11 21:50:29",4.615,4.52,5.684,5.629,"2024-02-11 21:59:20","2024-02-11 21:59:20","2024-02-11 21:59:23","2024-02-11 21:59:22","NAN",5.416,"2024-02-11 22:00:00","2024-02-11 21:59:25",8.06,7.999,8.2,8.3,"NAN",8.01,1.276,1.278,1.093,1.101,"NAN",1.06,-0.002945786,-0.001781619,"2024-02-11 21:52:41",1.176,"2024-02-11 21:59:47",0.284,192.4,30.98,2075,2048,2075,12.84,8.61,8.23,11.5,"2024-02-11 21:50:25",11.07,"2024-02-11 21:50:35",5.972,"2024-02-11 21:59:30",5.378,"2024-02-11 21:59:30",46.11,1,75.54,102.1
"2024-02-11 22:15:00",9728,9.05,9.15,7.634,7.852,"2024-02-11 22:00:14","2024-02-11 22:00:14","2024-02-11 22:00:15","2024-02-11 22:00:15","NAN",7.998,"2024-02-11 22:15:00","2024-02-11 22:00:16",0.299,0.23,1.588,1.696,"2024-02-11 22:12:50","2024-02-11 22:12:50","2024-02-11 22:12:50","2024-02-11 22:12:50","NAN",1.145,"2024-02-11 22:15:00","2024-02-11 22:12:51",4.25,4.198,4.46,4.539,"NAN",4.254,1.775,1.789,1.452,1.474,"NAN",1.617,-0.002941713,-0.001862894,"2024-02-11 22:13:19",1.176,"2024-02-11 22:00:03",0.443,170.3,60.42,2069,2046,2070,12.88,4.769,4.391,9.34,"2024-02-11 22:00:20",9.16,"2024-02-11 22:00:15",1.256,"2024-02-11 22:12:55",0.662,"2024-02-11 22:12:50",46.02,1,75.54,102.1
"2024-02-11 22:30:00",9729,2.037,1.981,2.247,2.286,"2024-02-11 22:25:23","2024-02-11 22:25:23","2024-02-11 22:15:06","2024-02-11 22:15:07","NAN",1.728,"2024-02-11 22:30:00","2024-02-11 22:15:01",-3.388,-3.469,-2.19,-2.137,"2024-02-11 22:29:04","2024-02-11 22:29:04","2024-02-11 22:29:13","2024-02-11 22:29:09","NAN",-2.53,"2024-02-11 22:30:00","2024-02-11 22:29:10",0.042,-0.021,0.169,0.229,"NAN",0.022,1.131,1.132,0.875,0.869,"NAN",0.994,-0.002588621,-0.001528575,"2024-02-11 22:22:52",0.784,"2024-02-11 22:25:18",0.095,187.4,7.429,2063,2050,2063,12.84,0.487,0.154,2.39,"2024-02-11 22:25:55",2.03,"2024-02-11 22:25:25",-2.794,"2024-02-11 22:29:10",-3.046,"2024-02-11 22:29:05",46.02,1,75.54,102.1
"2024-02-11 22:45:00",9730,0.572,0.537,-0.358,-0.16,"2024-02-11 22:33:00","2024-02-11 22:32:47","2024-02-11 22:37:37","2024-02-11 22:37:36","NAN",0.216,"2024-02-11 22:45:00","2024-02-11 22:33:07",-4.882,-4.956,-4.059,-4.022,"2024-02-11 22:42:30","2024-02-11 22:44:46","2024-02-11 22:42:38","2024-02-11 22:42:37","NAN",-4.606,"2024-02-11 22:45:00","2024-02-11 22:42:39",-1.916,-1.975,-1.881,-1.788,"NAN",-1.994,1.442,1.454,0.932,0.947,"NAN",1.226,-0.002624979,-0.001436746,"2024-02-11 22:40:14",0.882,"2024-02-11 22:42:51",0.144,40.08,31.38,2059,2062,2062,12.87,-1.47,-1.872,1.058,"2024-02-11 22:32:30",0.626,"2024-02-11 22:32:30",-4.396,"2024-02-11 22:42:40",-4.702,"2024-02-11 22:42:40",46.05,2,75.54,102.1
"2024-02-11 23:00:00",9731,-0.587,-0.529,-2.204,-1.981,"2024-02-11 22:57:11","2024-02-11 22:57:11","2024-02-11 22:53:04","2024-02-11 22:53:04","NAN",-1.475,"2024-02-11 23:00:00","2024-02-11 22:52:56",-4.708,-4.755,-4.094,-4.006,"2024-02-11 22:53:39","2024-02-11 22:53:39","2024-02-11 22:50:36","2024-02-11 22:50:36","NAN",-4.308,"2024-02-11 23:00:00","2024-02-11 22:45:35",-3.082,-3.113,-3.359,-3.269,"NAN",-3.218,0.903,0.92,0.422,0.438,"NAN",0.738,-0.00262773,-0.001205659,"2024-02-11 22:51:05",1.372,"2024-02-11 22:54:50",0.285,31.01,25.09,2055,2062,2062,12.89,-2.473,-2.933,0.356,"2024-02-11 22:51:45",-0.346,"2024-02-11 22:51:45",-3.946,"2024-02-11 22:45:40",-4.288,"2024-02-11 22:45:40",46.01,1,75.52,102.1
"2024-02-11 23:15:00",9732,1.165,1.15,-0.882,-0.549,"2024-02-11 23:12:02","2024-02-11 23:12:02","2024-02-11 23:12:03","2024-02-11 23:12:03","NAN",0.382,"2024-02-11 23:15:00","2024-02-11 23:12:11",-5.31,-5.396,-4.025,-3.926,"2024-02-11 23:03:22","2024-02-11 23:03:22","2024-02-11 23:02:18","2024-02-11 23:02:18","NAN",-4.523,"2024-02-11 23:15:00","2024-02-11 23:10:10",-2.272,-2.293,-2.715,-2.565,"NAN",-2.455,1.423,1.439,0.761,0.794,"NAN",1.104,-0.002820278,-0.001734673,"2024-02-11 23:10:49",1.078,"2024-02-11 23:07:41",0.165,178.2,20.57,2055,2063,2063,12.81,-1.705,-2.194,1.652,"2024-02-11 23:12:15",1.238,"2024-02-11 23:12:10",-4.792,"2024-02-11 23:09:55",-5.098,"2024-02-11 23:09:55",46.09,1,75.52,102.1
"2024-02-11 23:30:00",9733,9.76,9.74,9.94,9.79,"2024-02-11 23:29:25","2024-02-11 23:29:25","2024-02-11 23:29:25","2024-02-11 23:29:25","NAN",8.44,"2024-02-11 23:30:00","2024-02-11 23:29:53",-5.318,-5.321,-4.107,-3.973,"2024-02-11 23:16:18","2024-02-11 23:16:18","2024-02-11 23:16:19","2024-02-11 23:16:19","NAN",-4.45,"2024-02-11 23:30:00","2024-02-11 23:16:25",-0.753,-0.782,-1.175,-1.093,"NAN",-1.065,2.945,2.915,2.77,2.727,"NAN",2.458,-0.002737825,-9.437592E-05,"2024-02-11 23:29:21",2.744,"2024-02-11 23:29:06",0.26,36.8,55.93,2055,2063,2063,12.85,-0.259,-0.662,11.17,"2024-02-11 23:29:30",10.18,"2024-02-11 23:29:40",-3.802,"2024-02-11 23:16:25",-4.432,"2024-02-11 23:16:15",46.02,1,75.52,102.1
"2024-02-11 23:45:00",9734,18.02,17.96,18.27,18.36,"2024-02-11 23:44:55","2024-02-11 23:44:55","2024-02-11 23:38:47","2024-02-11 23:38:47","NAN",17.46,"2024-02-11 23:45:00","2024-02-11 23:44:58",1.988,1.897,3.888,3.66,"2024-02-11 23:30:09","2024-02-11 23:30:09","2024-02-11 23:30:11","2024-02-11 23:30:11","NAN",3.739,"2024-02-11 23:45:00","2024-02-11 23:30:15",15.91,15.77,16.68,16.76,"NAN",15.44,2.479,2.524,2.149,2.19,"NAN",2.566,-0.003305355,-4.561097E-05,"2024-02-11 23:30:59",5.88,"2024-02-11 23:31:15",3.73,230.6,13.14,2084,2075,2079,12.76,16.48,15.94,18.43,"2024-02-11 23:44:55",18.12,"2024-02-11 23:45:00",4.334,"2024-02-11 23:30:05",2.894,"2024-02-11 23:30:10",46.08,3,75.53,102.1
"2024-02-12 00:00:00",9735,20.11,20.02,20.28,20.36,"2024-02-11 23:58:17","2024-02-11 23:58:17","2024-02-11 23:58:17","2024-02-11 23:58:17","NAN",19.41,"2024-02-12 00:00:00","2024-02-11 23:58:18",16.58,16.51,16.62,16.71,"2024-02-11 23:50:53","2024-02-11 23:50:53","2024-02-11 23:51:21","2024-02-11 23:51:21","NAN",16.79,"2024-02-12 00:00:00","2024-02-11 23:51:21",18.24,18.17,18.45,18.53,"NAN",18.06,0.737,0.734,0.832,0.831,"NAN",0.635,-0.003536826,-0.002544029,"2024-02-11 23:54:19",7.448,"2024-02-11 23:56:49",3.94,222.8,10.49,2086,2057,2076,12.84,18.79,18.39,20.37,"2024-02-11 23:58:20",20.05,"2024-02-11 23:58:20",17.26,"2024-02-11 23:51:20",16.74,"2024-02-11 23:51:20",46.08,5,75.52,102.1
"2024-02-12 00:15:00",9736,20.02,19.94,20.02,20.12,"2024-02-12 00:13:58","2024-02-12 00:13:58","2024-02-12 00:13:58","2024-02-12 00:13:58","NAN",19.6,"2024-02-12 00:15:00","2024-02-12 00:13:59",17.23,17.11,17.21,17.29,"2024-02-12 00:03:34","2024-02-12 00:03:33","2024-02-12 00:03:33","2024-02-12 00:03:33","NAN",17.7,"2024-02-12 00:15:00","2024-02-12 00:03:34",19.05,18.98,19.13,19.22,"NAN",18.92,0.483,0.484,0.486,0.485,"NAN",0.378,-0.003564021,-0.002729142,"2024-02-12 00:03:55",6.86,"2024-02-12 00:00:06",4.208,237,11.78,2085,2050,2067,12.76,19.57,19.2,20.44,"2024-02-12 00:10:15",20.07,"2024-02-12 00:14:00",18.01,"2024-02-12 00:03:35",17.55,"2024-02-12 00:03:40",46.14,3,75.53,102.1
"2024-02-12 00:30:00",9737,19.82,19.78,19.68,19.76,"2024-02-12 00:26:30","2024-02-12 00:26:28","2024-02-12 00:26:28","2024-02-12 00:26:28","NAN",19.25,"2024-02-12 00:30:00","2024-02-12 00:26:39",14.15,13.94,14.37,14.53,"2024-02-12 00:28:21","2024-02-12 00:28:20","2024-02-12 00:28:21","2024-02-12 00:28:21","NAN",15.24,"2024-02-12 00:30:00","2024-02-12 00:28:22",18.51,18.45,18.51,18.6,"NAN",18.43,1.022,1.039,1.002,0.996,"NAN",0.83,-0.003524203,-0.002601888,"2024-02-12 00:25:34",4.998,"2024-02-12 00:15:12",3.447,245.9,9.8,2073,2047,2059,12.85,19.08,18.67,20.14,"2024-02-12 00:22:35",19.69,"2024-02-12 00:26:00",14.77,"2024-02-12 00:28:25",14.32,"2024-02-12 00:28:25",46.12,1,75.53,102.1
"2024-02-12 00:45:00",9738,19.91,19.88,19.91,19.99,"2024-02-12 00:40:28","2024-02-12 00:40:28","2024-02-12 00:40:28","2024-02-12 00:40:28","NAN",19.52,"2024-02-12 00:45:00","2024-02-12 00:40:30",12.82,12.69,12.73,12.83,"2024-02-12 00:45:00","2024-02-12 00:45:00","2024-02-12 00:45:00","2024-02-12 00:45:00","NAN",13.55,"2024-02-12 00:45:00","2024-02-12 00:45:00",18.19,18.14,18.25,18.34,"NAN",18.09,1.526,1.548,1.545,1.539,"NAN",1.291,-0.003424332,-0.002209343,"2024-02-12 00:31:57",4.606,"2024-02-12 00:31:17",2.971,237.5,12.08,2073,2046,2058,12.85,18.78,18.4,20.41,"2024-02-12 00:40:35",20.01,"2024-02-12 00:40:30",13.23,"2024-02-12 00:45:00",12.94,"2024-02-12 00:45:00",46.13,2,75.52,102.1
"2024-02-12 01:00:00",9739,19.68,19.64,19.85,19.92,"2024-02-12 00:55:13","2024-02-12 00:55:13","2024-02-12 00:55:13","2024-02-12 00:55:13","NAN",19.24,"2024-02-12 01:00:00","2024-02-12 00:55:14",10.33,10.25,10.1,10.23,"2024-02-12 00:59:43","2024-02-12 00:59:43","2024-02-12 00:59:43","2024-02-12 00:59:43","NAN",10.71,"2024-02-12 01:00:00","2024-02-12 01:00:00",15.32,15.26,15.32,15.41,"NAN",15.25,2.957,2.97,3.132,3.119,"NAN",2.728,-0.003433805,-0.001419158,"2024-02-12 00:50:13",5.488,"2024-02-12 00:53:52",3.241,237.8,16.37,2067,2039,2054,12.83,15.92,15.47,20.14,"2024-02-12 00:55:15",19.63,"2024-02-12 00:53:15",10.94,"2024-02-12 01:00:00",10.47,"2024-02-12 00:59:50",46.04,4,75.51,102.1
"2024-02-12 01:15:00",9740,14.46,14.46,14.47,14.55,"2024-02-12 01:05:23","2024-02-12 01:05:22","2024-02-12 01:05:23","2024-02-12 01:05:23","NAN",13.85,"2024-02-12 01:15:00","2024-02-12 01:05:24",7.782,7.68,9.41,9.35,"2024-02-12 01:13:46","2024-02-12 01:13:46","2024-02-12 01:13:47","2024-02-12 01:13:47","NAN",8.67,"2024-02-12 01:15:00","2024-02-12 01:13:50",11.85,11.81,12,12.08,"NAN",11.78,1.477,1.504,1.35,1.353,"NAN",1.342,-0.003059195,-0.002103566,"2024-02-12 01:08:20",3.43,"2024-02-12 01:00:47",1.972,226.3,13.24,2063,2033,2056,12.74,12.47,12.02,14.94,"2024-02-12 01:05:25",14.36,"2024-02-12 01:05:25",9.21,"2024-02-12 01:13:45",8.65,"2024-02-12 01:13:50",46.1,1,75.5,102.1
"2024-02-12 01:30:00",9741,12.33,12.3,12.3,12.37,"2024-02-12 01:20:33","2024-02-12 01:20:33","2024-02-12 01:20:33","2024-02-12 01:20:33","NAN",11.17,"2024-02-12 01:30:00","2024-02-12 01:20:44",2.579,2.498,3.723,3.839,"2024-02-12 01:25:18","2024-02-12 01:25:18","2024-02-12 01:25:58","2024-02-12 01:25:56","NAN",3.401,"2024-02-12 01:30:00","2024-02-12 01:25:28",7.559,7.514,7.722,7.825,"NAN",7.564,2.589,2.604,2.456,2.446,"NAN",2.451,-0.002812186,-0.001536702,"2024-02-12 01:20:38",2.842,"2024-02-12 01:20:03",1.239,285.9,58.35,2058,2029,2054,12.83,8.12,7.764,12.97,"2024-02-12 01:20:35",12.13,"2024-02-12 01:20:30",3.308,"2024-02-12 01:25:30",3.11,"2024-02-12 01:25:30",45.99,1,75.49,102
"2024-02-12 01:45:00",9742,7.721,7.659,6.489,6.572,"2024-02-12 01:43:41","2024-02-12 01:43:41","2024-02-12 01:43:42","2024-02-12 01:43:42","NAN",6.494,"2024-02-12 01:45:00","2024-02-12 01:39:11",1.058,1.053,1.975,2.088,"2024-02-12 01:42:02","2024-02-12 01:42:02","2024-02-12 01:42:06","2024-02-12 01:42:06","NAN",2.084,"2024-02-12 01:45:00","2024-02-12 01:42:12",4.985,4.934,4.79,4.875,"NAN",4.877,1.258,1.26,0.803,0.803,"NAN",0.956,-0.002932299,-0.001897952,"2024-02-12 01:41:47",1.666,"2024-02-12 01:38:30",0.433,10.41,65.36,2054,2029,2054,12.82,5.51,5.078,8.24,"2024-02-12 01:39:15",7.448,"2024-02-12 01:39:10",2.012,"2024-02-12 01:42:05",1.814,"2024-02-12 01:42:10",46,2,75.48,102
"2024-02-12 02:00:00",9743,7.951,7.687,7.02,7.06,"2024-02-12 01:48:48","2024-02-12 01:48:46","2024-02-12 01:48:57","2024-02-12 01:48:57","NAN",7.166,"2024-02-12 02:00:00","2024-02-12 01:48:57",-0.716,-0.667,0.167,0.276,"2024-02-12 01:54:25","2024-02-12 01:54:25","2024-02-12 01:54:28","2024-02-12 01:54:28","NAN",0.395,"2024-02-12 02:00:00","2024-02-12 01:54:29",3.725,3.659,3.75,3.832,"NAN",3.674,1.945,1.912,1.645,1.645,"NAN",1.649,-0.002836184,-0.001843608,"2024-02-12 01:50:00",1.666,"2024-02-12 01:45:04",0.56,358.8,23.11,2052,2031,2051,12.73,4.181,3.826,8.35,"2024-02-12 01:48:55",7.7,"2024-02-12 01:48:55",0.59,"2024-02-12 01:54:30",0.212,"2024-02-12 01:54:30",46.21,3,75.49,102
"2024-02-12 02:15:00",9744,5.933,5.707,4.468,4.535,"2024-02-12 02:06:50","2024-02-12 02:06:50","2024-02-12 02:04:40","2024-02-12 02:04:40","NAN",4.755,"2024-02-12 02:15:00","2024-02-12 02:04:40",-1.93,-1.96,-1.041,-0.936,"2024-02-12 02:06:03","2024-02-12 02:06:03","2024-02-12 02:06:05","2024-02-12 02:06:05","NAN",-1.18,"2024-02-12 02:15:00","2024-02-12 02:06:09",1.342,1.267,1.199,1.277,"NAN",1.248,1.741,1.715,1.17,1.167,"NAN",1.405,-0.002733297,-0.001160898,"2024-02-12 02:06:58",1.176,"2024-02-12 02:04:36",0.363,5.066,42.41,2048,2033,2048,12.71,1.804,1.369,6.836,"2024-02-12 02:06:55",6.53,"2024-02-12 02:06:55",-0.832,"2024-02-12 02:06:10",-1.336,"2024-02-12 02:06:05",45.88,1,75.49,102
"2024-02-12 02:30:00",9745,5.084,5.13,3.615,3.587,"2024-02-12 02:22:33","2024-02-12 02:22:33","2024-02-12 02:22:56","2024-02-12 02:22:57","NAN",4,"2024-02-12 02:30:00","2024-02-12 02:22:44",-2.17,-2.278,-1.205,-1.085,"2024-02-12 02:20:22","2024-02-12 02:20:22","2024-02-12 02:20:24","2024-02-12 02:20:26","NAN",-1.398,"2024-02-12 02:30:00","2024-02-12 02:20:55",0.708,0.655,0.4,0.479,"NAN",0.534,1.416,1.435,0.981,0.958,"NAN",1.182,-0.00260335,-0.001292031,"2024-02-12 02:22:54",0.784,"2024-02-12 02:16:25",0.1,6.396,26.98,2048,2045,2048,12.81,1.18,0.761,6.134,"2024-02-12 02:22:40",5.63,"2024-02-12 02:22:40",-1.768,"2024-02-12 02:20:55",-2.02,"2024-02-12 02:20:55",45.83,1,75.49,102
"2024-02-12 02:45:00",9746,4.205,4.194,1.28,1.494,"2024-02-12 02:39:25","2024-02-12 02:39:25","2024-02-12 02:31:12","2024-02-12 02:31:12","NAN",2.72,"2024-02-12 02:45:00","2024-02-12 02:39:27",-4.09,-4.19,-2.998,-3.057,"2024-02-12 02:36:08","2024-02-12 02:36:08","2024-02-12 02:43:06","2024-02-12 02:36:13","NAN",-3.02,"2024-02-12 02:45:00","2024-02-12 02:43:10",-0.43,-0.494,-0.78,-0.663,"NAN",-0.536,1.728,1.737,1.022,1.073,"NAN",1.353,-0.002845433,-0.001176061,"2024-02-12 02:34:47",1.176,"2024-02-12 02:43:32",0.176,122.2,19.9,2046,2047,2047,12.8,0.059,-0.376,4.586,"2024-02-12 02:39:25",4.226,"2024-02-12 02:39:25",-3.154,"2024-02-12 02:36:15",-3.694,"2024-02-12 02:43:05",45.9,1,75.48,102
"2024-02-12 03:00:00",9747,1.266,1.216,-0.932,-0.662,"2024-02-12 02:47:28","2024-02-12 02:47:28","2024-02-12 02:51:17","2024-02-12 02:51:17","NAN",0.143,"2024-02-12 03:00:00","2024-02-12 02:45:54",-6.721,-6.802,-5.943,-5.842,"2024-02-12 03:00:00","2024-02-12 03:00:00","2024-02-12 02:57:38","2024-02-12 02:57:38","NAN",-5.746,"2024-02-12 03:00:00","2024-02-12 02:57:45",-2.569,-2.62,-2.728,-2.635,"NAN",-2.637,1.663,1.663,1.075,1.105,"NAN",1.387,-0.002531289,-0.001530882,"2024-02-12 02:45:33",1.078,"2024-02-12 02:57:46",0.153,109.2,47.65,2041,2045,2045,12.78,-1.978,-2.416,1.382,"2024-02-12 02:45:55",0.824,"2024-02-12 02:51:00",-6.178,"2024-02-12 02:59:55",-6.502,"2024-02-12 02:59:55",45.93,1,75.47,102
"2024-02-12 03:15:00",9748,-0.667,-0.682,-2.793,-2.554,"2024-02-12 03:07:10","2024-02-12 03:07:10","2024-02-12 03:13:19","2024-02-12 03:13:19","NAN",-2.016,"2024-02-12 03:15:00","2024-02-12 03:07:15",-7.027,-7.288,-6.67,-6.511,"2024-02-12 03:14:47","2024-02-12 03:14:40","2024-02-12 03:14:48","2024-02-12 03:14:48","NAN",-6.672,"2024-02-12 03:15:00","2024-02-12 03:14:55",-4.77,-4.838,-4.838,-4.722,"NAN",-4.876,1.376,1.399,0.724,0.744,"NAN",1.054,-0.002506327,-0.001469016,"2024-02-12 03:08:17",0.686,"2024-02-12 03:12:38",0.066,146.3,29.25,2035,2044,2043,12.74,-4.388,-4.785,-0.346,"2024-02-12 03:07:15",-0.58,"2024-02-12 03:07:15",-7.024,"2024-02-12 03:14:55",-7.348,"2024-02-12 03:14:55",45.92,1,75.47,102
"2024-02-12 03:30:00",9749,-3.874,-3.924,-4.469,-4.279,"2024-02-12 03:16:01","2024-02-12 03:16:01","2024-02-12 03:18:09","2024-02-12 03:18:08","NAN",-4.366,"2024-02-12 03:30:00","2024-02-12 03:16:02",-8.85,-8.87,-8.15,-7.999,"2024-02-12 03:24:03","2024-02-12 03:24:03","2024-02-12 03:26:08","2024-02-12 03:26:08","NAN",-8.26,"2024-02-12 03:30:00","2024-02-12 03:26:09",-6.337,-6.388,-6.416,-6.3,"NAN",-6.472,1.23,1.234,0.912,0.913,"NAN",0.977,-0.002364223,-0.001441965,"2024-02-12 03:28:26",0.98,"2024-02-12 03:18:18",0.143,76.17,42.87,2032,2043,2038,12.77,-5.853,-6.305,-2.866,"2024-02-12 03:15:50",-3.388,"2024-02-12 03:15:50",-8.48,"2024-02-12 03:26:05",-8.75,"2024-02-12 03:26:05",45.85,1,75.47,102
"2024-02-12 03:45:00",9750,-5.225,-5.258,-5.917,-5.75,"2024-02-12 03:33:43","2024-02-12 03:33:43","2024-02-12 03:30:01","2024-02-12 03:30:01","NAN",-5.605,"2024-02-12 03:45:00","2024-02-12 03:30:01",-9.49,-9.58,-8.87,-8.76,"2024-02-12 03:41:10","2024-02-12 03:41:10","2024-02-12 03:41:20","2024-02-12 03:41:21","NAN",-9.03,"2024-02-12 03:45:00","2024-02-12 03:41:25",-7.619,-7.686,-7.749,-7.639,"NAN",-7.732,0.891,0.9,0.609,0.619,"NAN",0.757,-0.00239728,-0.001260491,"2024-02-12 03:36:01",0.686,"2024-02-12 03:42:47",0.057,117.3,19.66,2030,2042,2035,12.66,-7.175,-7.593,-4.846,"2024-02-12 03:30:01",-5.296,"2024-02-12 03:30:01",-8.99,"2024-02-12 03:41:20",-9.31,"2024-02-12 03:41:20",45.97,1,75.48,102
"2024-02-12 04:00:00",9751,-5.287,-5.302,-6.725,-6.581,"2024-02-12 03:57:12","2024-02-12 03:57:12","2024-02-12 03:57:13","2024-02-12 03:57:13","NAN",-6.542,"2024-02-12 04:00:00","2024-02-12 03:46:57",-10.02,-10.06,-9.82,-9.7,"2024-02-12 03:56:33","2024-02-12 03:56:33","2024-02-12 03:56:36","2024-02-12 03:56:36","NAN",-9.88,"2024-02-12 04:00:00","2024-02-12 03:56:37",-8.64,-8.7,-8.68,-8.59,"NAN",-8.74,0.942,0.954,0.617,0.623,"NAN",0.733,-0.002237803,-0.001249575,"2024-02-12 03:45:03",1.176,"2024-02-12 03:51:56",0.129,26.31,32.71,2027,2041,2031,12.77,-8.15,-8.6,-5.098,"2024-02-12 03:57:25",-5.872,"2024-02-12 03:57:15",-9.65,"2024-02-12 03:56:35",-10.03,"2024-02-12 03:56:35",46,1,75.47,102
"2024-02-12 04:15:00",9752,-6.663,-6.698,-8.04,-7.81,"2024-02-12 04:02:22","2024-02-12 04:04:38","2024-02-12 04:02:24","2024-02-12 04:02:23","NAN",-7.228,"2024-02-12 04:15:00","2024-02-12 04:02:24",-10.06,-10.11,-9.63,-9.58,"2024-02-12 04:03:57","2024-02-12 04:03:57","2024-02-12 04:12:19","2024-02-12 04:12:19","NAN",-9.69,"2024-02-12 04:15:00","2024-02-12 04:04:00",-8.55,-8.6,-8.85,-8.73,"NAN",-8.72,0.765,0.775,0.38,0.397,"NAN",0.536,-0.002337138,-0.001347347,"2024-02-12 04:10:57",0.686,"2024-02-12 04:13:23",0.055,129.9,30.58,2026,2041,2030,12.66,-8.09,-8.5,-6.178,"2024-02-12 04:04:55",-6.646,"2024-02-12 04:04:45",-9.53,"2024-02-12 04:04:05",-9.92,"2024-02-12 04:03:55",45.97,1,75.47,102
"2024-02-12 04:30:00",9753,-4.107,-4.094,-5.736,-5.705,"2024-02-12 04:17:35","2024-02-12 04:17:35","2024-02-12 04:17:36","2024-02-12 04:17:34","NAN",-5.163,"2024-02-12 04:30:00","2024-02-12 04:17:44",-10.66,-10.69,-9.5,-9.37,"2024-02-12 04:24:50","2024-02-12 04:24:50","2024-02-12 04:24:57","2024-02-12 04:24:57","NAN",-10.21,"2024-02-12 04:30:00","2024-02-12 04:25:00",-7.707,-7.758,-7.894,-7.813,"NAN",-7.865,1.37,1.373,0.933,0.913,"NAN",1.176,-0.002288135,-0.0009264147,"2024-02-12 04:17:12",1.078,"2024-02-12 04:24:48",0.093,320.7,25.53,2027,2042,2029,12.75,-7.26,-7.701,-3.37,"2024-02-12 04:17:35",-3.946,"2024-02-12 04:17:40",-10.61,"2024-02-12 04:25:05",-10.79,"2024-02-12 04:25:05",46.01,1,75.45,102
"2024-02-12 04:45:00",9754,-5.942,-5.986,-6.79,-6.603,"2024-02-12 04:32:05","2024-02-12 04:32:05","2024-02-12 04:34:11","2024-02-12 04:34:11","NAN",-6.409,"2024-02-12 04:45:00","2024-02-12 04:32:14",-10.57,-10.64,-10.07,-9.97,"2024-02-12 04:40:47","2024-02-12 04:40:47","2024-02-12 04:40:42","2024-02-12 04:40:41","NAN",-10.46,"2024-02-12 04:45:00","2024-02-12 04:40:50",-8.37,-8.43,-8.64,-8.53,"NAN",-8.47,1.182,1.181,0.848,0.868,"NAN",1.033,-0.002363004,-0.001323814,"2024-02-12 04:30:15",0.98,"2024-02-12 04:41:21",0.08,344.1,28.21,2024,2040,2028,12.75,-7.882,-8.3,-5.188,"2024-02-12 04:34:20",-5.8,"2024-02-12 04:34:10",-10.17,"2024-02-12 04:40:50",-10.44,"2024-02-12 04:40:45",45.91,1,75.46,102
"2024-02-12 05:00:00",9755,-5.784,-5.83,-7.658,-7.522,"2024-02-12 04:49:22","2024-02-12 04:49:21","2024-02-12 04:49:33","2024-02-12 04:49:29","NAN",-6.579,"2024-02-12 05:00:00","2024-02-12 04:49:37",-10.52,-10.57,-9.89,-9.72,"2024-02-12 04:59:17","2024-02-12 04:59:17","2024-02-12 04:59:18","2024-02-12 04:59:19","NAN",-10.14,"2024-02-12 05:00:00","2024-02-12 04:59:19",-8.49,-8.55,-8.84,-8.72,"NAN",-8.61,1.065,1.078,0.515,0.527,"NAN",0.815,-0.002388263,-0.001149376,"2024-02-12 04:48:22",0.686,"2024-02-12 04:51:50",0.081,113.8,47.26,2023,2039,2028,12.74,-8.03,-8.44,-5.26,"2024-02-12 04:49:25",-6.07,"2024-02-12 04:49:30",-9.92,"2024-02-12 04:46:45",-10.37,"2024-02-12 04:59:20",45.93,1,75.45,102
"2024-02-12 05:15:00",9756,-6.077,-6.089,-7.579,-7.545,"2024-02-12 05:07:37","2024-02-12 05:07:37","2024-02-12 05:07:38","2024-02-12 05:07:38","NAN",-7.437,"2024-02-12 05:15:00","2024-02-12 05:04:02",-12.62,-12.64,-11.75,-11.59,"2024-02-12 05:10:10","2024-02-12 05:10:09","2024-02-12 05:10:20","2024-02-12 05:10:21","NAN",-12.16,"2024-02-12 05:15:00","2024-02-12 05:10:48",-9.84,-9.89,-9.95,-9.85,"NAN",-9.93,1.371,1.378,0.993,0.991,"NAN",1.163,-0.00232545,-0.001000291,"2024-02-12 05:02:15",1.47,"2024-02-12 05:08:23",0.189,38.66,55.27,2020,2037,2026,12.74,-9.4,-9.82,-6.088,"2024-02-12 05:04:15",-6.79,"2024-02-12 05:04:10",-12.57,"2024-02-12 05:10:15",-12.75,"2024-02-12 05:10:10",45.82,1,75.45,102
"2024-02-12 05:30:00",9757,-7.944,-7.805,-8.78,-8.73,"2024-02-12 05:26:02","2024-02-12 05:26:02","2024-02-12 05:26:02","2024-02-12 05:26:02","NAN",-8.93,"2024-02-12 05:30:00","2024-02-12 05:26:04",-13,-13.1,-12.24,-12.28,"2024-02-12 05:19:19","2024-02-12 05:19:19","2024-02-12 05:19:24","2024-02-12 05:19:24","NAN",-12.1,"2024-02-12 05:30:00","2024-02-12 05:19:27",-10.47,-10.52,-10.75,-10.66,"NAN",-10.58,0.823,0.849,0.564,0.563,"NAN",0.593,-0.002144196,-0.001046387,"2024-02-12 05:24:37",1.176,"2024-02-12 05:25:06",0.299,198.8,58.95,2019,2035,2025,12.74,-9.92,-10.36,-7.258,"2024-02-12 05:26:00",-7.816,"2024-02-12 05:26:05",-12.08,"2024-02-12 05:19:30",-12.69,"2024-02-12 05:19:25",45.8,1,75.46,102
"2024-02-12 05:45:00",9758,-8.52,-8.57,-9.97,-9.76,"2024-02-12 05:41:57","2024-02-12 05:41:57","2024-02-12 05:30:47","2024-02-12 05:30:44","NAN",-9.04,"2024-02-12 05:45:00","2024-02-12 05:41:58",-13.65,-13.73,-12.68,-12.57,"2024-02-12 05:42:42","2024-02-12 05:44:13","2024-02-12 05:42:42","2024-02-12 05:42:42","NAN",-13.02,"2024-02-12 05:45:00","2024-02-12 05:44:54",-11.53,-11.59,-11.62,-11.49,"NAN",-11.6,1.171,1.177,0.632,0.67,"NAN",0.929,-0.002267855,-0.001226283,"2024-02-12 05:37:35",0.686,"2024-02-12 05:33:48",0.015,318.5,17.36,2017,2034,2024,12.73,-11.11,-11.49,-7.816,"2024-02-12 05:41:55",-8.32,"2024-02-12 05:41:55",-13.14,"2024-02-12 05:42:25",-13.45,"2024-02-12 05:44:15",45.9,1,75.45,102
"2024-02-12 06:00:00",9759,-10.87,-10.92,-11.63,-11.47,"2024-02-12 05:56:39","2024-02-12 05:56:39","2024-02-12 05:59:01","2024-02-12 05:58:54","NAN",-11.24,"2024-02-12 06:00:00","2024-02-12 05:56:59",-14.19,-14.26,-13.42,-13.34,"2024-02-12 05:59:45","2024-02-12 05:59:44","2024-02-12 05:59:51","2024-02-12 05:59:51","NAN",-13.75,"2024-02-12 06:00:00","2024-02-12 05:59:50",-12.36,-12.43,-12.53,-12.42,"NAN",-12.47,0.757,0.76,0.405,0.423,"NAN",0.601,-0.002115936,-0.001039957,"2024-02-12 05:53:12",0.686,"2024-02-12 05:57:30",0.026,65.92,28.81,2015,2031,2023,12.67,-11.94,-12.32,-10.62,"2024-02-12 05:56:45",-10.97,"2024-02-12 05:56:40",-13.61,"2024-02-12 05:59:45",-13.94,"2024-02-12 05:59:51",46,1,75.45,102
"2024-02-12 06:15:00",9760,-10.62,-10.68,-11.69,-11.62,"2024-02-12 06:03:49","2024-02-12 06:03:49","2024-02-12 06:04:32","2024-02-12 06:04:32","NAN",-11.55,"2024-02-12 06:15:00","2024-02-12 06:08:06",-14.21,-14.27,-13.68,-13.68,"2024-02-12 06:12:35","2024-02-12 06:12:35","2024-02-12 06:13:21","2024-02-12 06:13:20","NAN",-13.75,"2024-02-12 06:15:00","2024-02-12 06:00:08",-12.73,-12.79,-12.89,-12.78,"NAN",-12.86,0.742,0.755,0.468,0.475,"NAN",0.578,-0.002048766,-0.0009013048,"2024-02-12 06:11:54",1.078,"2024-02-12 06:11:28",0.129,258,47.27,2014,2030,2022,12.65,-12.32,-12.73,-10.3,"2024-02-12 06:03:55",-11.04,"2024-02-12 06:04:20",-13.59,"2024-02-12 06:00:01",-13.86,"2024-02-12 06:11:10",45.94,1,75.44,102
"2024-02-12 06:30:00",9761,9.06,8.89,4.677,4.455,"2024-02-12 06:28:38","2024-02-12 06:28:37","2024-02-12 06:28:38","2024-02-12 06:28:38","NAN",3.022,"2024-02-12 06:30:00","2024-02-12 06:28:45",-14.34,-14.4,-14.03,-13.92,"2024-02-12 06:21:37","2024-02-12 06:17:51","2024-02-12 06:22:43","2024-02-12 06:17:53","NAN",-14.22,"2024-02-12 06:30:00","2024-02-12 06:21:39",-10.54,-10.6,-10.98,-10.9,"NAN",-10.83,4.251,4.226,3.965,3.887,"NAN",3.718,-0.002346777,0.0009797894,"2024-02-12 06:28:47",2.156,"2024-02-12 06:28:19",0.294,333.3,57.95,2016,2032,2023,12.7,-10.01,-10.56,9.64,"2024-02-12 06:28:40",8.55,"2024-02-12 06:28:40",-14.03,"2024-02-12 06:21:40",-14.37,"2024-02-12 06:21:40",45.94,1,75.43,102
"2024-02-12 06:45:00",9762,16.4,16.41,16.76,16.86,"2024-02-12 06:44:58","2024-02-12 06:44:58","2024-02-12 06:44:05","2024-02-12 06:44:05","NAN",15.7,"2024-02-12 06:45:00","2024-02-12 06:44:59",-9.01,-9.05,-7.497,-7.468,"2024-02-12 06:30:06","2024-02-12 06:30:06","2024-02-12 06:30:06","2024-02-12 06:30:06","NAN",-8.08,"2024-02-12 06:45:00","2024-02-12 06:30:07",10.82,10.84,11.19,11.26,"NAN",9.88,6.284,6.283,6.769,6.752,"NAN",6.32,-0.002096083,0.000666577,"2024-02-12 06:33:29",5.586,"2024-02-12 06:43:56",2.215,236,18.99,2042,2058,2043,12.61,11.11,10.6,16.5,"2024-02-12 06:44:55",16.02,"2024-02-12 06:44:15",-8.14,"2024-02-12 06:30:10",-8.41,"2024-02-12 06:30:05",46.01,1,75.42,102
"2024-02-12 07:00:00",9763,17.16,17.11,17.39,17.46,"2024-02-12 06:58:34","2024-02-12 06:59:14","2024-02-12 06:53:53","2024-02-12 06:53:53","NAN",16.8,"2024-02-12 07:00:00","2024-02-12 06:59:17",11.76,11.71,11.93,12.06,"2024-02-12 06:47:55","2024-02-12 06:47:55","2024-02-12 06:47:55","2024-02-12 06:47:55","NAN",12.82,"2024-02-12 07:00:00","2024-02-12 06:48:06",15.84,15.8,16.1,16.18,"NAN",15.66,1.086,1.087,1.054,1.05,"NAN",0.966,0.007605343,0.03069812,"2024-02-12 07:00:00",5.978,"2024-02-12 06:53:41",2.932,244.2,22.83,2052,2050,2050,12.7,16.48,16.01,17.64,"2024-02-12 06:51:55",17.22,"2024-02-12 06:58:40",12.15,"2024-02-12 06:48:00",11.89,"2024-02-12 06:47:55",45.9,4,75.42,102
"2024-02-12 07:15:00",9764,17.45,17.4,17.47,17.55,"2024-02-12 07:14:34","2024-02-12 07:14:34","2024-02-12 07:14:34","2024-02-12 07:14:34","NAN",16.96,"2024-02-12 07:15:00","2024-02-12 07:14:35",15.61,15.55,15.67,15.77,"2024-02-12 07:00:42","2024-02-12 07:00:42","2024-02-12 07:12:00","2024-02-12 07:12:00","NAN",15.9,"2024-02-12 07:15:00","2024-02-12 07:02:17",16.59,16.52,16.67,16.76,"NAN",16.45,0.332,0.334,0.356,0.354,"NAN",0.214,0.3304261,1.062003,"2024-02-12 07:15:00",6.174,"2024-02-12 07:03:06",4.115,251.2,10.43,2053,2030,2039,12.7,17.1,16.72,17.74,"2024-02-12 07:14:35",17.28,"2024-02-12 07:12:40",16.14,"2024-02-12 07:02:20",15.84,"2024-02-12 07:02:20",46,2,75.42,102
"2024-02-12 07:30:00",9765,17.48,17.42,17.52,17.6,"2024-02-12 07:25:19","2024-02-12 07:25:19","2024-02-12 07:25:19","2024-02-12 07:25:19","NAN",17.16,"2024-02-12 07:30:00","2024-02-12 07:25:28",15.76,15.69,15.9,16,"2024-02-12 07:15:23","2024-02-12 07:15:22","2024-02-12 07:30:00","2024-02-12 07:30:00","NAN",16.04,"2024-02-12 07:30:00","2024-02-12 07:15:25",16.79,16.72,16.82,16.9,"NAN",16.66,0.341,0.344,0.35,0.348,"NAN",0.236,3.066634,5.909006,"2024-02-12 07:30:00",6.468,"2024-02-12 07:19:03",3.883,254.3,10.53,2051,2023,2034,12.69,17.28,16.91,17.85,"2024-02-12 07:25:25",17.55,"2024-02-12 07:25:25",16.59,"2024-02-12 07:15:25",16.16,"2024-02-12 07:30:00",46.03,3,75.43,102
"2024-02-12 07:45:00",9766,16.83,16.77,16.85,16.93,"2024-02-12 07:31:29","2024-02-12 07:31:29","2024-02-12 07:35:41","2024-02-12 07:35:41","NAN",16.51,"2024-02-12 07:45:00","2024-02-12 07:31:43",13.15,13.04,13.06,13.15,"2024-02-12 07:43:34","2024-02-12 07:43:34","2024-02-12 07:44:04","2024-02-12 07:44:04","NAN",13.41,"2024-02-12 07:45:00","2024-02-12 07:44:08",15.68,15.62,15.62,15.71,"NAN",15.6,0.997,1,1.02,1.019,"NAN",0.926,9.36448,13.19075,"2024-02-12 07:45:00",4.606,"2024-02-12 07:30:07",3.364,245.5,9.62,2048,2020,2031,12.71,16.16,15.79,17.19,"2024-02-12 07:31:00",16.86,"2024-02-12 07:35:45",13.71,"2024-02-12 07:44:05",13.41,"2024-02-12 07:44:05",46,1,75.43,102
"2024-02-12 08:00:00",9767,16.39,16.36,16.68,16.78,"2024-02-12 07:58:57","2024-02-12 07:52:35","2024-02-12 07:58:56","2024-02-12 07:58:56","NAN",15.96,"2024-02-12 08:00:00","2024-02-12 07:59:47",13.11,13.03,13.25,13.33,"2024-02-12 07:46:16","2024-02-12 07:46:16","2024-02-12 07:46:16","2024-02-12 07:46:16","NAN",13.48,"2024-02-12 08:00:00","2024-02-12 07:46:20",15.08,15.02,15.11,15.19,"NAN",14.93,0.797,0.793,0.836,0.834,"NAN",0.705,20.06582,29.11727,"2024-02-12 08:00:00",5.39,"2024-02-12 07:59:42",3.223,249.9,10.57,2052,2025,2036,12.67,15.62,15.22,16.84,"2024-02-12 07:59:50",16.54,"2024-02-12 07:59:00",13.89,"2024-02-12 07:46:20",13.66,"2024-02-12 07:46:15",45.99,2,75.43,102
"2024-02-12 08:15:00",9768,16.97,16.88,17.19,17.27,"2024-02-12 08:10:56","2024-02-12 08:10:56","2024-02-12 08:11:26","2024-02-12 08:11:26","NAN",16.68,"2024-02-12 08:15:00","2024-02-12 08:11:52",15.36,15.27,15.44,15.54,"2024-02-12 08:04:18","2024-02-12 08:04:18","2024-02-12 08:04:21","2024-02-12 08:04:21","NAN",15.62,"2024-02-12 08:15:00","2024-02-12 08:00:19",16.37,16.29,16.43,16.51,"NAN",16.24,0.315,0.317,0.339,0.337,"NAN",0.23,46.2664,61.81348,"2024-02-12 08:14:08",6.076,"2024-02-12 08:12:30",4.344,249.7,9.06,2075,2042,2053,12.71,16.86,16.46,17.38,"2024-02-12 08:11:30",17.02,"2024-02-12 08:11:00",16.09,"2024-02-12 08:00:20",15.67,"2024-02-12 08:04:25",45.95,1,75.43,102
"2024-02-12 08:30:00",9769,17.35,17.27,17.36,17.44,"2024-02-12 08:19:46","2024-02-12 08:19:46","2024-02-12 08:19:45","2024-02-12 08:19:45","NAN",17.05,"2024-02-12 08:30:00","2024-02-12 08:19:52",15.71,15.59,15.71,15.81,"2024-02-12 08:19:07","2024-02-12 08:19:07","2024-02-12 08:19:07","2024-02-12 08:19:07","NAN",16.09,"2024-02-12 08:30:00","2024-02-12 08:19:08",16.77,16.69,16.76,16.85,"NAN",16.67,0.261,0.265,0.279,0.277,"NAN",0.168,59.13211,80.80672,"2024-02-12 08:28:29",5.586,"2024-02-12 08:20:10",4.155,250.9,8.31,2093,2063,2071,12.88,17.24,16.86,17.73,"2024-02-12 08:19:50",17.4,"2024-02-12 08:19:55",16.27,"2024-02-12 08:19:10",16,"2024-02-12 08:19:05",45.97,3,75.44,102
"2024-02-12 08:45:00",9770,17.43,17.39,17.29,17.38,"2024-02-12 08:43:08","2024-02-12 08:43:08","2024-02-12 08:43:09","2024-02-12 08:43:09","NAN",17.1,"2024-02-12 08:45:00","2024-02-12 08:42:05",15.75,15.64,15.69,15.78,"2024-02-12 08:34:28","2024-02-12 08:39:13","2024-02-12 08:34:28","2024-02-12 08:34:28","NAN",16.11,"2024-02-12 08:45:00","2024-02-12 08:34:30",16.73,16.66,16.68,16.76,"NAN",16.64,0.277,0.282,0.276,0.275,"NAN",0.194,78.3036,181.466,"2024-02-12 08:40:31",5.488,"2024-02-12 08:30:49",3.515,257.7,9.8,2622,2601,2594,12.89,17.17,16.78,17.78,"2024-02-12 08:42:05",17.4,"2024-02-12 08:42:05",16.47,"2024-02-12 08:44:40",16.05,"2024-02-12 08:34:35",45.97,3,75.45,102
"2024-02-12 09:00:00",9771,18,17.94,17.9,17.99,"2024-02-12 08:59:24","2024-02-12 08:59:24","2024-02-12 08:59:24","2024-02-12 08:59:24","NAN",17.67,"2024-02-12 09:00:00","2024-02-12 08:59:25",16.04,15.89,16.07,16.16,"2024-02-12 08:47:40","2024-02-12 08:47:40","2024-02-12 08:47:40","2024-02-12 08:47:40","NAN",16.26,"2024-02-12 09:00:00","2024-02-12 08:53:52",17.09,16.99,17.07,17.16,"NAN",17.01,0.378,0.391,0.351,0.35,"NAN",0.302,162.8434,217.7309,"2024-02-12 09:00:00",4.998,"2024-02-12 08:56:49",3.152,245.6,12.6,4485,4485,4425,13.18,17.48,17.12,18.27,"2024-02-12 08:59:30",18.03,"2024-02-12 08:59:25",16.45,"2024-02-12 08:47:40",16.29,"2024-02-12 08:53:50",45.92,1,75.45,102
"2024-02-12 09:15:00",9772,18.13,18.07,17.92,18.02,"2024-02-12 09:05:11","2024-02-12 09:05:11","2024-02-12 09:05:12","2024-02-12 09:05:12","NAN",17.73,"2024-02-12 09:15:00","2024-02-12 09:05:12",15.74,15.55,16.3,16.42,"2024-02-12 09:13:10","2024-02-12 09:13:10","2024-02-12 09:13:11","2024-02-12 09:13:11","NAN",16.21,"2024-02-12 09:15:00","2024-02-12 09:13:25",17.15,17.02,17.2,17.3,"NAN",17.1,0.431,0.457,0.337,0.333,"NAN",0.317,230.0087,280.9654,"2024-02-12 09:13:39",5.292,"2024-02-12 09:06:34",2.56,233.4,16.14,4774,4776,4702,14.34,17.53,17.17,18.41,"2024-02-12 09:08:25",18.03,"2024-02-12 09:08:30",16.38,"2024-02-12 09:14:40",16.02,"2024-02-12 09:13:30",45.89,1,75.46,102
"2024-02-12 09:30:00",9773,17.99,17.88,18.42,18.6,"2024-02-12 09:22:31","2024-02-12 09:22:31","2024-02-12 09:16:18","2024-02-12 09:16:18","NAN",17.83,"2024-02-12 09:30:00","2024-02-12 09:22:39",15.57,15.31,16.39,16.51,"2024-02-12 09:18:48","2024-02-12 09:18:48","2024-02-12 09:24:40","2024-02-12 09:24:40","NAN",16.16,"2024-02-12 09:30:00","2024-02-12 09:18:49",17.01,16.84,17.3,17.42,"NAN",16.97,0.43,0.457,0.378,0.38,"NAN",0.307,292.9352,316.4539,"2024-02-12 09:27:20",4.802,"2024-02-12 09:23:48",2.587,210,13.56,4781,4781,4705,14.59,17.4,17.03,18.36,"2024-02-12 09:22:40",18.03,"2024-02-12 09:22:35",16.5,"2024-02-12 09:21:00",16.11,"2024-02-12 09:26:35",45.9,1,75.46,102
"2024-02-12 09:45:00",9774,17.95,17.82,18.78,18.93,"2024-02-12 09:36:11","2024-02-12 09:36:11","2024-02-12 09:36:37","2024-02-12 09:44:50","NAN",17.77,"2024-02-12 09:45:00","2024-02-12 09:36:32",15.68,15.42,16.55,16.71,"2024-02-12 09:33:04","2024-02-12 09:33:01","2024-02-12 09:33:28","2024-02-12 09:33:28","NAN",16,"2024-02-12 09:45:00","2024-02-12 09:33:06",16.9,16.7,17.66,17.8,"NAN",16.87,0.482,0.508,0.457,0.463,"NAN",0.372,328.5177,366.2226,"2024-02-12 09:44:09",4.214,"2024-02-12 09:31:47",2.786,200.2,11.48,4778,4778,4703,14.59,17.25,16.88,18.25,"2024-02-12 09:36:20",17.92,"2024-02-12 09:36:15",16.14,"2024-02-12 09:43:50",15.84,"2024-02-12 09:33:25",45.92,2,75.46,102
"2024-02-12 10:00:00",9775,18.36,18.17,20.79,20.99,"2024-02-12 09:59:09","2024-02-12 09:59:08","2024-02-12 09:57:08","2024-02-12 09:57:07","NAN",18.17,"2024-02-12 10:00:00","2024-02-12 09:59:47",15.76,15.57,16.9,17.07,"2024-02-12 09:46:06","2024-02-12 09:46:06","2024-02-12 09:48:26","2024-02-12 09:48:26","NAN",16.04,"2024-02-12 10:00:00","2024-02-12 09:46:14",17.25,17.01,18.82,18.99,"NAN",17.23,0.549,0.557,0.888,0.895,"NAN",0.479,407.5331,450.6184,"2024-02-12 09:56:37",3.822,"2024-02-12 09:51:45",2.568,194.9,9.95,4779,4779,4703,14.59,17.57,17.16,18.55,"2024-02-12 09:59:50",18.23,"2024-02-12 09:59:15",16.3,"2024-02-12 09:46:15",15.89,"2024-02-12 09:46:10",45.94,1,75.45,102
"2024-02-12 10:15:00",9776,18.64,18.33,21.35,21.57,"2024-02-12 10:07:16","2024-02-12 10:07:16","2024-02-12 10:13:33","2024-02-12 10:13:33","NAN",18.49,"2024-02-12 10:15:00","2024-02-12 10:07:16",16.13,15.96,18.5,18.29,"2024-02-12 10:01:44","2024-02-12 10:01:44","2024-02-12 10:03:27","2024-02-12 10:03:27","NAN",16.9,"2024-02-12 10:15:00","2024-02-12 10:03:40",17.93,17.71,20.23,20.31,"NAN",17.93,0.384,0.358,0.56,0.638,"NAN",0.294,427.4637,486.4191,"2024-02-12 10:10:00",3.724,"2024-02-12 10:10:33",2.31,182.9,10.99,4780,4780,4703,14.5,18.26,17.9,18.82,"2024-02-12 10:07:20",18.43,"2024-02-12 10:13:35",17.28,"2024-02-12 10:03:30",16.74,"2024-02-12 10:01:50",45.92,1,75.46,102
"2024-02-12 10:30:00",9777,18.8,18.48,21.63,21.76,"2024-02-12 10:29:02","2024-02-12 10:29:02","2024-02-12 10:28:44","2024-02-12 10:28:44","NAN",18.69,"2024-02-12 10:30:00","2024-02-12 10:29:04",16.54,16.35,18.41,18.25,"2024-02-12 10:24:58","2024-02-12 10:24:57","2024-02-12 10:22:37","2024-02-12 10:22:37","NAN",16.98,"2024-02-12 10:30:00","2024-02-12 10:25:02",17.87,17.65,20.38,20.44,"NAN",17.86,0.499,0.482,0.559,0.622,"NAN",0.423,426.0487,491.3096,"2024-02-12 10:28:38",3.822,"2024-02-12 10:27:00",2.255,180.6,10.04,4774,4774,4697,14.56,18.22,17.83,19,"2024-02-12 10:27:05",18.68,"2024-02-12 10:27:10",17.06,"2024-02-12 10:25:00",16.77,"2024-02-12 10:25:05",45.94,2,75.46,102
"2024-02-12 10:45:00",9778,19.16,18.74,22.12,22.31,"2024-02-12 10:44:09","2024-02-12 10:43:18","2024-02-12 10:33:00","2024-02-12 10:33:00","NAN",19.15,"2024-02-12 10:45:00","2024-02-12 10:44:10",17.56,17.39,18.69,18.82,"2024-02-12 10:32:13","2024-02-12 10:32:13","2024-02-12 10:38:35","2024-02-12 10:42:21","NAN",17.78,"2024-02-12 10:45:00","2024-02-12 10:32:14",18.6,18.26,19.94,20.1,"NAN",18.62,0.312,0.289,0.938,0.945,"NAN",0.276,526.3366,627.6898,"2024-02-12 10:41:11",4.606,"2024-02-12 10:44:50",2.645,198.5,14.57,4768,4768,4695,14.55,18.78,18.41,19.17,"2024-02-12 10:40:40",18.86,"2024-02-12 10:40:45",18.16,"2024-02-12 10:32:20",17.69,"2024-02-12 10:32:15",45.91,1,75.46,102
"2024-02-12 11:00:00",9779,19.37,19.01,21.3,21.47,"2024-02-12 10:57:51","2024-02-12 10:58:39","2024-02-12 10:54:43","2024-02-12 10:57:04","NAN",19.33,"2024-02-12 11:00:00","2024-02-12 10:58:56",18.22,17.96,18.65,18.77,"2024-02-12 10:47:03","2024-02-12 10:51:45","2024-02-12 10:50:39","2024-02-12 10:50:38","NAN",18.43,"2024-02-12 11:00:00","2024-02-12 10:47:04",18.94,18.58,20.07,20.24,"NAN",18.99,0.219,0.203,0.686,0.706,"NAN",0.185,553.1295,615.347,"2024-02-12 10:52:51",4.508,"2024-02-12 10:49:06",3.161,198.4,9.65,4766,4766,4693,14.53,19.12,18.72,19.49,"2024-02-12 10:58:50",19.11,"2024-02-12 10:54:45",18.59,"2024-02-12 10:51:50",18.23,"2024-02-12 10:51:55",45.93,1,75.46,102
"2024-02-12 11:15:00",9780,19.73,19.33,22.14,22.32,"2024-02-12 11:05:07","2024-02-12 11:03:57","2024-02-12 11:04:01","2024-02-12 11:04:01","NAN",19.66,"2024-02-12 11:15:00","2024-02-12 11:04:14",18.69,18.37,18.73,18.82,"2024-02-12 11:10:37","2024-02-12 11:10:37","2024-02-12 11:10:45","2024-02-12 11:10:45","NAN",18.88,"2024-02-12 11:15:00","2024-02-12 11:10:46",19.22,18.87,19.99,20.15,"NAN",19.27,0.203,0.195,1.033,1.089,"NAN",0.166,529.1109,579.6448,"2024-02-12 11:04:20",4.312,"2024-02-12 11:00:52",3.069,209.3,16.23,4719,4718,4647,14.18,19.37,18.97,19.85,"2024-02-12 11:04:05",19.42,"2024-02-12 11:04:00",18.97,"2024-02-12 11:08:35",18.55,"2024-02-12 11:10:45",45.92,1,75.46,102
"2024-02-12 11:30:00",9781,19.55,19.22,20.18,20.29,"2024-02-12 11:23:44","2024-02-12 11:23:44","2024-02-12 11:29:20","2024-02-12 11:29:20","NAN",19.53,"2024-02-12 11:30:00","2024-02-12 11:23:45",18.52,18.16,18.72,18.81,"2024-02-12 11:18:35","2024-02-12 11:18:35","2024-02-12 11:16:05","2024-02-12 11:16:42","NAN",18.77,"2024-02-12 11:30:00","2024-02-12 11:18:36",19.15,18.81,19.19,19.31,"NAN",19.2,0.181,0.173,0.257,0.275,"NAN",0.145,514.0611,566.2305,"2024-02-12 11:29:58",4.606,"2024-02-12 11:19:43",3.204,214.3,10.38,4641,4641,4573,14.08,19.31,18.91,19.63,"2024-02-12 11:29:45",19.26,"2024-02-12 11:23:50",18.91,"2024-02-12 11:18:35",18.48,"2024-02-12 11:18:40",45.9,1,75.46,102
"2024-02-12 11:45:00",9782,20.17,19.73,22.42,22.63,"2024-02-12 11:41:42","2024-02-12 11:41:59","2024-02-12 11:42:53","2024-02-12 11:42:54","NAN",20.16,"2024-02-12 11:45:00","2024-02-12 11:42:21",18.99,18.63,19.11,19.21,"2024-02-12 11:30:23","2024-02-12 11:30:23","2024-02-12 11:30:23","2024-02-12 11:30:23","NAN",19.23,"2024-02-12 11:45:00","2024-02-12 11:30:23",19.66,19.29,20.03,20.17,"NAN",19.73,0.208,0.207,0.647,0.676,"NAN",0.186,585.2551,615.2818,"2024-02-12 11:45:00",5.88,"2024-02-12 11:43:42",3.214,210.3,12.2,4641,4641,4572,14.13,19.77,19.37,20.23,"2024-02-12 11:42:20",19.81,"2024-02-12 11:42:30",19.26,"2024-02-12 11:30:25",18.93,"2024-02-12 11:30:20",45.88,1,75.44,102
"2024-02-12 12:00:00",9783,20.08,19.74,22.28,22.48,"2024-02-12 11:58:27","2024-02-12 11:48:16","2024-02-12 11:57:58","2024-02-12 11:58:25","NAN",20.04,"2024-02-12 12:00:00","2024-02-12 11:48:16",19.3,19.07,19.56,19.66,"2024-02-12 11:52:28","2024-02-12 11:53:00","2024-02-12 11:46:53","2024-02-12 11:46:53","NAN",19.51,"2024-02-12 12:00:00","2024-02-12 11:50:52",19.75,19.36,20.51,20.67,"NAN",19.83,0.119,0.123,0.728,0.759,"NAN",0.085,624.1466,648.3296,"2024-02-12 11:57:29",6.174,"2024-02-12 11:45:44",3.546,202,15.15,4640,4639,4569,14.16,19.87,19.45,20.21,"2024-02-12 11:58:30",19.72,"2024-02-12 11:48:15",19.63,"2024-02-12 11:52:35",19.27,"2024-02-12 11:50:55",45.89,2,75.43,102
"2024-02-12 12:15:00",9784,20.24,19.85,22.58,22.75,"2024-02-12 12:12:42","2024-02-12 12:12:40","2024-02-12 12:00:35","2024-02-12 12:00:35","NAN",20.21,"2024-02-12 12:15:00","2024-02-12 12:12:46",19.44,19.11,19.63,19.73,"2024-02-12 12:09:25","2024-02-12 12:09:25","2024-02-12 12:10:33","2024-02-12 12:10:33","NAN",19.62,"2024-02-12 12:15:00","2024-02-12 12:09:25",19.87,19.51,21.23,21.39,"NAN",19.91,0.155,0.145,0.604,0.615,"NAN",0.12,559.1095,615.5831,"2024-02-12 12:00:05",6.566,"2024-02-12 12:13:20",3.931,191.1,12.53,4638,4637,4566,14.08,20.05,19.64,20.46,"2024-02-12 12:05:50",19.96,"2024-02-12 12:05:45",19.76,"2024-02-12 12:03:05",19.38,"2024-02-12 12:09:25",45.86,3,75.42,102
"2024-02-12 12:30:00",9785,20.45,20.09,22.23,22.34,"2024-02-12 12:24:56","2024-02-12 12:26:35","2024-02-12 12:25:01","2024-02-12 12:25:01","NAN",20.47,"2024-02-12 12:30:00","2024-02-12 12:25:04",19.51,19.28,19.62,19.7,"2024-02-12 12:17:36","2024-02-12 12:17:36","2024-02-12 12:16:28","2024-02-12 12:16:28","NAN",19.76,"2024-02-12 12:30:00","2024-02-12 12:17:37",20.06,19.72,21.06,21.18,"NAN",20.11,0.162,0.155,0.603,0.61,"NAN",0.145,567.1786,673.7509,"2024-02-12 12:27:58",6.664,"2024-02-12 12:21:02",4.392,191.4,14.72,4637,4635,4565,14.16,20.27,19.85,20.71,"2024-02-12 12:25:00",20.32,"2024-02-12 12:25:05",19.9,"2024-02-12 12:17:40",19.53,"2024-02-12 12:16:35",45.93,4,75.41,102
"2024-02-12 12:45:00",9786,21.04,20.8,22.09,22.25,"2024-02-12 12:33:11","2024-02-12 12:33:11","2024-02-12 12:41:24","2024-02-12 12:41:24","NAN",20.84,"2024-02-12 12:45:00","2024-02-12 12:33:13",19.47,19.25,19.95,19.95,"2024-02-12 12:38:13","2024-02-12 12:38:19","2024-02-12 12:37:29","2024-02-12 12:37:29","NAN",19.61,"2024-02-12 12:45:00","2024-02-12 12:38:20",20.29,20.03,21.22,21.27,"NAN",20.28,0.321,0.331,0.372,0.409,"NAN",0.285,389.4496,640.9556,"2024-02-12 12:35:28",7.448,"2024-02-12 12:32:49",4.116,178.5,12.56,4639,4638,4566,14.17,20.59,20.2,21.31,"2024-02-12 12:33:15",20.84,"2024-02-12 12:33:30",19.78,"2024-02-12 12:38:20",19.49,"2024-02-12 12:38:15",45.87,4,75.4,102
"2024-02-12 13:00:00",9787,22.35,22.13,24.56,24.8,"2024-02-12 12:56:48","2024-02-12 12:58:34","2024-02-12 12:58:38","2024-02-12 12:58:38","NAN",22.27,"2024-02-12 13:00:00","2024-02-12 12:56:50",20.1,19.9,20.77,20.79,"2024-02-12 12:45:01","2024-02-12 12:45:01","2024-02-12 12:45:01","2024-02-12 12:45:01","NAN",20.11,"2024-02-12 13:00:00","2024-02-12 12:45:01",21.41,21.12,22.73,22.84,"NAN",21.41,0.558,0.537,0.794,0.797,"NAN",0.579,513.493,669.1432,"2024-02-12 12:59:40",6.664,"2024-02-12 12:52:49",3.103,184.1,22.81,4644,4644,4571,14.16,21.68,21.26,22.84,"2024-02-12 12:59:05",22.19,"2024-02-12 12:59:20",20.3,"2024-02-12 12:45:05",19.96,"2024-02-12 12:45:01",45.92,3,75.4,102
"2024-02-12 13:15:00",9788,22.98,22.6,25.47,25.61,"2024-02-12 13:01:27","2024-02-12 13:03:23","2024-02-12 13:15:00","2024-02-12 13:15:00","NAN",22.98,"2024-02-12 13:15:00","2024-02-12 13:06:55",21.89,21.57,22.37,22.48,"2024-02-12 13:00:32","2024-02-12 13:03:51","2024-02-12 13:03:07","2024-02-12 13:03:13","NAN",22.07,"2024-02-12 13:15:00","2024-02-12 13:00:01",22.53,22.11,23.84,23.95,"NAN",22.6,0.23,0.195,0.627,0.639,"NAN",0.201,660.2189,721.8718,"2024-02-12 13:15:00",6.272,"2024-02-12 13:02:43",3.304,187,20.52,4644,4643,4568,14.16,22.68,22.25,23.09,"2024-02-12 13:00:50",22.77,"2024-02-12 13:00:45",22.17,"2024-02-12 13:03:55",21.76,"2024-02-12 13:03:55",45.82,5,75.39,101.9
"2024-02-12 13:30:00",9789,23.65,23.23,25.95,26.14,"2024-02-12 13:27:49","2024-02-12 13:27:49","2024-02-12 13:15:16","2024-02-12 13:15:16","NAN",23.63,"2024-02-12 13:30:00","2024-02-12 13:27:53",22.26,21.97,22.84,22.93,"2024-02-12 13:16:42","2024-02-12 13:16:42","2024-02-12 13:22:53","2024-02-12 13:22:53","NAN",22.56,"2024-02-12 13:30:00","2024-02-12 13:16:44",23.01,22.61,24.18,24.3,"NAN",23.07,0.283,0.299,0.675,0.664,"NAN",0.248,631.9854,728.6837,"2024-02-12 13:15:45",6.076,"2024-02-12 13:22:25",3.508,192.1,14.06,4644,4643,4567,14.17,23.15,22.73,23.67,"2024-02-12 13:27:50",23.27,"2024-02-12 13:27:55",22.64,"2024-02-12 13:16:50",22.21,"2024-02-12 13:16:45",45.82,2,75.37,101.9
"2024-02-12 13:45:00",9790,24.86,24.68,26.88,27,"2024-02-12 13:34:57","2024-02-12 13:34:56","2024-02-12 13:40:36","2024-02-12 13:40:36","NAN",24.75,"2024-02-12 13:45:00","2024-02-12 13:42:50",22.62,22.38,23.15,23.23,"2024-02-12 13:32:08","2024-02-12 13:31:56","2024-02-12 13:36:42","2024-02-12 13:36:42","NAN",22.82,"2024-02-12 13:45:00","2024-02-12 13:32:14",23.84,23.46,24.6,24.72,"NAN",23.91,0.547,0.524,0.811,0.795,"NAN",0.536,613.7683,752.8532,"2024-02-12 13:39:57",5.88,"2024-02-12 13:35:46",2.865,206.1,23.08,4647,4646,4571,14.1,23.95,23.53,24.73,"2024-02-12 13:34:50",24.39,"2024-02-12 13:34:55",22.91,"2024-02-12 13:32:20",22.57,"2024-02-12 13:32:10",45.86,2,75.36,101.9
"2024-02-12 14:00:00",9791,25.36,25.17,27.46,27.63,"2024-02-12 13:53:02","2024-02-12 13:53:02","2024-02-12 13:50:08","2024-02-12 13:50:08","NAN",25.27,"2024-02-12 14:00:00","2024-02-12 13:53:07",23.56,23.24,24.18,24.27,"2024-02-12 13:46:26","2024-02-12 13:46:34","2024-02-12 13:47:56","2024-02-12 13:47:57","NAN",23.85,"2024-02-12 14:00:00","2024-02-12 13:46:36",24.45,24.08,25.01,25.13,"NAN",24.54,0.288,0.308,0.75,0.763,"NAN",0.253,573.9434,650.7264,"2024-02-12 13:49:05",6.076,"2024-02-12 13:51:05",2.736,216.5,27.63,4648,4648,4571,14.07,24.52,24.14,25.12,"2024-02-12 13:52:05",24.67,"2024-02-12 13:53:15",23.86,"2024-02-12 13:46:40",23.49,"2024-02-12 13:46:35",45.86,1,75.36,101.9
"2024-02-12 14:15:00",9792,24.97,24.81,26.09,26.26,"2024-02-12 14:01:05","2024-02-12 14:01:05","2024-02-12 14:00:26","2024-02-12 14:00:27","NAN",24.82,"2024-02-12 14:15:00","2024-02-12 14:01:08",23.26,22.95,23.69,23.77,"2024-02-12 14:13:13","2024-02-12 14:12:34","2024-02-12 14:08:05","2024-02-12 14:08:05","NAN",23.59,"2024-02-12 14:15:00","2024-02-12 14:13:14",24.05,23.64,24.49,24.61,"NAN",24.12,0.289,0.335,0.493,0.51,"NAN",0.248,543.0577,617.7828,"2024-02-12 14:06:20",5.782,"2024-02-12 14:00:40",2.756,215.9,20.55,4647,4646,4572,14.12,24.09,23.71,24.75,"2024-02-12 14:01:00",24.42,"2024-02-12 14:01:05",23.58,"2024-02-12 14:12:40",23.29,"2024-02-12 14:05:05",45.84,1,75.37,101.9
"2024-02-12 14:30:00",9793,24.64,24.47,26.4,26.49,"2024-02-12 14:29:25","2024-02-12 14:17:32","2024-02-12 14:27:18","2024-02-12 14:27:18","NAN",24.57,"2024-02-12 14:30:00","2024-02-12 14:17:38",23.12,22.64,23.48,23.57,"2024-02-12 14:19:37","2024-02-12 14:19:37","2024-02-12 14:20:38","2024-02-12 14:21:03","NAN",23.39,"2024-02-12 14:30:00","2024-02-12 14:19:38",23.92,23.51,24.2,24.33,"NAN",24,0.285,0.359,0.524,0.534,"NAN",0.243,560.947,610.2421,"2024-02-12 14:24:41",5.782,"2024-02-12 14:28:35",2.824,224.2,25.29,4646,4646,4573,14.17,23.89,23.49,24.35,"2024-02-12 14:26:15",23.95,"2024-02-12 14:26:10",23.31,"2024-02-12 14:19:40",22.98,"2024-02-12 14:19:45",45.83,1,75.36,101.9
"2024-02-12 14:45:00",9794,24.62,24.25,24.64,24.78,"2024-02-12 14:31:06","2024-02-12 14:31:06","2024-02-12 14:31:29","2024-02-12 14:31:32","NAN",24.38,"2024-02-12 14:45:00","2024-02-12 14:30:05",22.47,22.13,22.59,22.69,"2024-02-12 14:44:39","2024-02-12 14:44:39","2024-02-12 14:44:39","2024-02-12 14:44:39","NAN",22.77,"2024-02-12 14:45:00","2024-02-12 14:44:40",23.57,23.22,23.66,23.78,"NAN",23.64,0.418,0.414,0.463,0.477,"NAN",0.403,437.3573,510.1832,"2024-02-12 14:33:56",4.802,"2024-02-12 14:33:09",2.732,225,15.97,4647,4647,4574,14.16,23.65,23.27,24.28,"2024-02-12 14:33:35",23.95,"2024-02-12 14:33:40",22.82,"2024-02-12 14:44:45",22.44,"2024-02-12 14:44:50",45.85,1,75.36,101.9
"2024-02-12 15:00:00",9795,23.69,23.29,25.57,25.72,"2024-02-12 14:59:00","2024-02-12 14:51:46","2024-02-12 14:59:44","2024-02-12 14:59:47","NAN",23.6,"2024-02-12 15:00:00","2024-02-12 14:59:00",22.5,22.22,22.7,22.81,"2024-02-12 14:57:22","2024-02-12 14:58:17","2024-02-12 14:53:14","2024-02-12 14:53:14","NAN",22.79,"2024-02-12 15:00:00","2024-02-12 14:46:09",23.17,22.81,23.63,23.77,"NAN",23.21,0.238,0.228,0.653,0.673,"NAN",0.181,438.7762,530.1861,"2024-02-12 14:47:29",4.606,"2024-02-12 14:53:03",2.809,209.8,12.68,4647,4647,4575,14.16,23.31,22.92,23.74,"2024-02-12 14:50:20",23.34,"2024-02-12 14:50:30",22.86,"2024-02-12 14:46:10",22.48,"2024-02-12 14:46:15",45.83,1,75.36,101.9
"2024-02-12 15:15:00",9796,24.13,23.77,25.23,25.41,"2024-02-12 15:07:40","2024-02-12 15:07:38","2024-02-12 15:01:03","2024-02-12 15:01:03","NAN",23.94,"2024-02-12 15:15:00","2024-02-12 15:07:41",22.14,21.71,22.58,22.75,"2024-02-12 15:02:56","2024-02-12 15:02:57","2024-02-12 15:13:42","2024-02-12 15:13:42","NAN",22.47,"2024-02-12 15:15:00","2024-02-12 15:02:58",23.04,22.64,23.72,23.89,"NAN",23.1,0.357,0.376,0.515,0.52,"NAN",0.315,437.2855,474.4845,"2024-02-12 15:03:58",6.174,"2024-02-12 15:06:52",3.316,202.5,11.52,4645,4644,4571,14.17,23.12,22.73,24.08,"2024-02-12 15:07:45",23.54,"2024-02-12 15:07:40",22.48,"2024-02-12 15:03:05",21.99,"2024-02-12 15:03:00",45.78,1,75.35,101.9
"2024-02-12 15:30:00",9797,23.16,22.84,24.6,24.75,"2024-02-12 15:15:59","2024-02-12 15:15:59","2024-02-12 15:15:43","2024-02-12 15:15:43","NAN",23.02,"2024-02-12 15:30:00","2024-02-12 15:16:00",21.83,21.51,22.11,22.28,"2024-02-12 15:20:42","2024-02-12 15:23:29","2024-02-12 15:24:11","2024-02-12 15:24:11","NAN",22.12,"2024-02-12 15:30:00","2024-02-12 15:23:30",22.44,22.07,22.95,23.12,"NAN",22.49,0.251,0.261,0.549,0.548,"NAN",0.197,387.1933,429.0164,"2024-02-12 15:23:09",5.488,"2024-02-12 15:28:20",3.683,201.1,8.81,4643,4641,4570,14.09,22.53,22.13,23.22,"2024-02-12 15:16:00",22.75,"2024-02-12 15:15:45",22.03,"2024-02-12 15:23:30",21.74,"2024-02-12 15:23:35",45.79,1,75.36,101.9
"2024-02-12 15:45:00",9798,23.07,22.7,24.33,24.53,"2024-02-12 15:41:29","2024-02-12 15:41:29","2024-02-12 15:34:14","2024-02-12 15:34:14","NAN",22.89,"2024-02-12 15:45:00","2024-02-12 15:41:31",21.4,21.22,22.01,22.12,"2024-02-12 15:42:24","2024-02-12 15:42:30","2024-02-12 15:31:40","2024-02-12 15:31:40","NAN",21.79,"2024-02-12 15:45:00","2024-02-12 15:42:31",22.4,22.02,22.74,22.91,"NAN",22.47,0.271,0.274,0.441,0.457,"NAN",0.207,369.2013,414.594,"2024-02-12 15:32:47",5.488,"2024-02-12 15:35:35",3.029,206.8,11.53,4646,4645,4575,14.17,22.46,22.06,22.98,"2024-02-12 15:41:35",22.51,"2024-02-12 15:41:35",21.74,"2024-02-12 15:43:10",21.4,"2024-02-12 15:42:35",45.75,2,75.36,101.9
"2024-02-12 16:00:00",9799,23.15,22.91,23.68,23.81,"2024-02-12 15:50:36","2024-02-12 15:50:36","2024-02-12 15:58:39","2024-02-12 15:58:40","NAN",23.09,"2024-02-12 16:00:00","2024-02-12 15:50:36",21.09,20.86,21.39,21.52,"2024-02-12 15:59:35","2024-02-12 15:59:35","2024-02-12 15:59:38","2024-02-12 15:59:38","NAN",21.31,"2024-02-12 16:00:00","2024-02-12 15:59:39",22.36,22.03,22.62,22.78,"NAN",22.43,0.351,0.371,0.423,0.432,"NAN",0.295,299.6333,355.9807,"2024-02-12 15:45:36",5.292,"2024-02-12 15:56:18",3.42,205.8,11.46,4645,4644,4574,14.16,22.46,22.06,23.2,"2024-02-12 15:50:40",22.71,"2024-02-12 15:50:40",21.47,"2024-02-12 15:59:35",21,"2024-02-12 15:59:40",45.77,1,75.35,101.9
"2024-02-12 16:15:00",9800,22.75,22.53,23.55,23.65,"2024-02-12 16:11:09","2024-02-12 16:11:09","2024-02-12 16:11:21","2024-02-12 16:11:21","NAN",22.6,"2024-02-12 16:15:00","2024-02-12 16:11:11",20.94,20.65,21.21,21.33,"2024-02-12 16:12:26","2024-02-12 16:03:43","2024-02-12 16:12:25","2024-02-12 16:12:25","NAN",21.26,"2024-02-12 16:15:00","2024-02-12 16:01:04",21.87,21.57,22.06,22.2,"NAN",21.92,0.361,0.384,0.402,0.402,"NAN",0.28,260.2456,303.1941,"2024-02-12 16:03:07",5.39,"2024-02-12 16:08:24",3.02,211.8,13.71,4646,4646,4577,14.11,22,21.6,22.87,"2024-02-12 16:11:05",22.44,"2024-02-12 16:11:05",21.24,"2024-02-12 16:12:30",20.89,"2024-02-12 16:05:05",45.76,2,75.34,101.9
"2024-02-12 16:30:00",9801,22.31,22.15,22.28,22.4,"2024-02-12 16:16:13","2024-02-12 16:16:13","2024-02-12 16:18:48","2024-02-12 16:18:48","NAN",22.1,"2024-02-12 16:30:00","2024-02-12 16:16:14",19.44,19.18,19.5,19.62,"2024-02-12 16:29:21","2024-02-12 16:29:20","2024-02-12 16:29:22","2024-02-12 16:29:22","NAN",19.6,"2024-02-12 16:30:00","2024-02-12 16:29:23",21.18,20.96,21.21,21.33,"NAN",21.21,0.589,0.593,0.613,0.617,"NAN",0.556,180.1944,250.084,"2024-02-12 16:19:26",6.076,"2024-02-12 16:26:25",3.526,211.9,11.9,4644,4644,4576,14.17,21.39,21.01,22.33,"2024-02-12 16:16:20",21.88,"2024-02-12 16:16:25",19.78,"2024-02-12 16:29:25",19.51,"2024-02-12 16:29:25",45.73,1,75.34,101.9
"2024-02-12 16:45:00",9802,21.1,21,21.2,21.31,"2024-02-12 16:33:29","2024-02-12 16:33:29","2024-02-12 16:33:29","2024-02-12 16:33:29","NAN",20.86,"2024-02-12 16:45:00","2024-02-12 16:33:29",19.17,18.93,19.17,19.26,"2024-02-12 16:42:48","2024-02-12 16:42:48","2024-02-12 16:43:57","2024-02-12 16:43:57","NAN",19.38,"2024-02-12 16:45:00","2024-02-12 16:43:57",20.09,19.93,20,20.1,"NAN",20.06,0.355,0.384,0.348,0.35,"NAN",0.278,124.8359,203.3996,"2024-02-12 16:30:43",5.684,"2024-02-12 16:41:52",3.134,217.9,12.48,4643,4645,4579,14.06,20.36,19.98,21.33,"2024-02-12 16:33:25",20.95,"2024-02-12 16:33:25",19.65,"2024-02-12 16:38:40",19.24,"2024-02-12 16:42:50",45.76,1,75.34,101.9
"2024-02-12 17:00:00",9803,20.55,20.49,20.28,20.36,"2024-02-12 16:52:57","2024-02-12 16:52:56","2024-02-12 16:52:57","2024-02-12 16:52:59","NAN",20.21,"2024-02-12 17:00:00","2024-02-12 16:45:45",18.51,18.35,18.46,18.56,"2024-02-12 16:57:24","2024-02-12 16:57:24","2024-02-12 16:57:25","2024-02-12 16:57:25","NAN",18.93,"2024-02-12 17:00:00","2024-02-12 16:57:25",19.66,19.52,19.5,19.59,"NAN",19.65,0.383,0.403,0.332,0.329,"NAN",0.269,109.5437,139.4436,"2024-02-12 16:47:13",4.41,"2024-02-12 16:52:47",2.897,220.1,11.72,3867,3864,3820,14.15,19.94,19.56,20.84,"2024-02-12 16:53:00",20.44,"2024-02-12 16:58:10",19.13,"2024-02-12 16:57:30",18.81,"2024-02-12 16:57:30",45.75,2,75.33,101.9
"2024-02-12 17:15:00",9804,21.33,21.24,21.54,21.62,"2024-02-12 17:06:19","2024-02-12 17:06:19","2024-02-12 17:06:18","2024-02-12 17:06:18","NAN",20.84,"2024-02-12 17:15:00","2024-02-12 17:06:25",18.28,18.09,18.49,18.58,"2024-02-12 17:01:30","2024-02-12 17:01:30","2024-02-12 17:11:06","2024-02-12 17:11:06","NAN",18.74,"2024-02-12 17:15:00","2024-02-12 17:01:31",19.57,19.48,19.47,19.55,"NAN",19.51,0.558,0.568,0.574,0.572,"NAN",0.484,56.29533,120.8788,"2024-02-12 17:00:01",6.272,"2024-02-12 17:06:06",3.138,221.1,10.66,2814,2804,2789,13.97,19.96,19.59,21.65,"2024-02-12 17:06:25",21.33,"2024-02-12 17:06:25",19.04,"2024-02-12 17:01:30",18.59,"2024-02-12 17:01:30",45.69,3,75.33,101.9
"2024-02-12 17:30:00",9805,20.09,20.03,20.08,20.17,"2024-02-12 17:29:30","2024-02-12 17:29:30","2024-02-12 17:29:35","2024-02-12 17:29:35","NAN",19.6,"2024-02-12 17:30:00","2024-02-12 17:30:00",17.73,17.61,17.77,17.86,"2024-02-12 17:25:18","2024-02-12 17:25:18","2024-02-12 17:25:20","2024-02-12 17:25:20","NAN",18.04,"2024-02-12 17:30:00","2024-02-12 17:25:22",18.9,18.84,18.89,18.97,"NAN",18.81,0.483,0.492,0.462,0.457,"NAN",0.338,34.35593,37.82348,"2024-02-12 17:16:04",4.998,"2024-02-12 17:20:44",2.494,215.6,11.82,2200,2182,2186,13.45,19.36,18.99,20.39,"2024-02-12 17:29:35",20.05,"2024-02-12 17:29:35",18.23,"2024-02-12 17:25:25",17.91,"2024-02-12 17:25:25",45.71,1,75.32,101.9
"2024-02-12 17:45:00",9806,20.17,20.09,20.47,20.56,"2024-02-12 17:35:09","2024-02-12 17:35:09","2024-02-12 17:35:38","2024-02-12 17:35:38","NAN",19.83,"2024-02-12 17:45:00","2024-02-12 17:36:17",17.37,17.23,17.56,17.67,"2024-02-12 17:44:51","2024-02-12 17:44:39","2024-02-12 17:44:51","2024-02-12 17:44:51","NAN",17.63,"2024-02-12 17:45:00","2024-02-12 17:45:00",19.06,19,19.08,19.17,"NAN",18.98,0.58,0.587,0.588,0.583,"NAN",0.482,21.34917,29.9734,"2024-02-12 17:30:01",5.88,"2024-02-12 17:34:46",2.646,216.6,12.85,2155,2130,2142,13.2,19.59,19.21,20.71,"2024-02-12 17:35:45",20.28,"2024-02-12 17:35:45",18.01,"2024-02-12 17:44:50",17.53,"2024-02-12 17:44:50",45.61,4,75.33,101.9
"2024-02-12 18:00:00",9807,19.92,19.88,19.76,19.82,"2024-02-12 17:52:34","2024-02-12 17:52:34","2024-02-12 17:52:35","2024-02-12 17:52:35","NAN",19.33,"2024-02-12 18:00:00","2024-02-12 17:52:38",17.42,17.29,17.49,17.58,"2024-02-12 17:45:01","2024-02-12 17:45:01","2024-02-12 17:45:10","2024-02-12 17:45:10","NAN",17.59,"2024-02-12 18:00:00","2024-02-12 17:45:10",18.76,18.71,18.77,18.85,"NAN",18.63,0.455,0.457,0.451,0.448,"NAN",0.346,5.263278,11.90658,"2024-02-12 17:45:01",4.802,"2024-02-12 17:52:21",2.864,223.2,12.6,2122,2098,2113,13.08,19.26,18.87,20.28,"2024-02-12 17:52:40",19.85,"2024-02-12 17:52:40",18.09,"2024-02-12 17:49:00",17.73,"2024-02-12 17:45:10",45.7,3,75.34,101.9
"2024-02-12 18:15:00",9808,19.26,19.21,19.17,19.26,"2024-02-12 18:06:34","2024-02-12 18:06:34","2024-02-12 18:06:34","2024-02-12 18:06:34","NAN",18.76,"2024-02-12 18:15:00","2024-02-12 18:00:08",16.99,16.9,17.06,17.16,"2024-02-12 18:11:23","2024-02-12 18:11:23","2024-02-12 18:11:23","2024-02-12 18:11:23","NAN",17.23,"2024-02-12 18:15:00","2024-02-12 18:11:29",18.23,18.18,18.24,18.32,"NAN",18.13,0.462,0.465,0.442,0.44,"NAN",0.376,0.8105421,1.980987,"2024-02-12 18:00:01",4.018,"2024-02-12 18:02:11",2.632,217.9,11.16,2109,2084,2101,12.95,18.77,18.38,19.62,"2024-02-12 18:00:10",19.2,"2024-02-12 18:01:25",17.64,"2024-02-12 18:11:20",17.33,"2024-02-12 18:11:30",45.6,9,75.34,101.9
"2024-02-12 18:30:00",9809,18.8,18.78,18.62,18.68,"2024-02-12 18:24:40","2024-02-12 18:24:39","2024-02-12 18:24:39","2024-02-12 18:24:39","NAN",18.04,"2024-02-12 18:30:00","2024-02-12 18:24:08",16.18,16.08,16.43,16.52,"2024-02-12 18:25:35","2024-02-12 18:25:35","2024-02-12 18:26:37","2024-02-12 18:26:37","NAN",16.51,"2024-02-12 18:30:00","2024-02-12 18:26:25",17.34,17.31,17.36,17.45,"NAN",17.25,0.525,0.531,0.489,0.485,"NAN",0.4,0.03217555,0.1218234,"2024-02-12 18:15:01",3.528,"2024-02-12 18:23:29",2.237,219.4,9.1,2104,2082,2099,13.01,17.88,17.5,18.95,"2024-02-12 18:24:45",18.63,"2024-02-12 18:24:45",16.81,"2024-02-12 18:25:40",16.43,"2024-02-12 18:25:40",45.55,2,75.35,101.9
"2024-02-12 18:45:00",9810,18.02,18.03,17.87,17.92,"2024-02-12 18:31:37","2024-02-12 18:31:37","2024-02-12 18:31:37","2024-02-12 18:31:37","NAN",17.44,"2024-02-12 18:45:00","2024-02-12 18:31:39",11.07,10.81,11.92,12.06,"2024-02-12 18:41:29","2024-02-12 18:41:28","2024-02-12 18:44:14","2024-02-12 18:45:00","NAN",11.79,"2024-02-12 18:45:00","2024-02-12 18:44:15",14.64,14.59,14.74,14.84,"NAN",14.62,1.871,1.904,1.788,1.777,"NAN",1.774,-0.001823544,0.001617978,"2024-02-12 18:30:02",2.94,"2024-02-12 18:39:31",1.827,217.8,8.75,2098,2079,2097,12.92,15.18,14.82,18.41,"2024-02-12 18:31:45",17.87,"2024-02-12 18:31:45",11.75,"2024-02-12 18:41:30",11.46,"2024-02-12 18:41:30",45.62,5,75.35,101.9
"2024-02-12 19:00:00",9811,17.48,17.6,17.54,17.61,"2024-02-12 18:59:58","2024-02-12 18:59:58","2024-02-12 18:59:58","2024-02-12 18:59:58","NAN",16.64,"2024-02-12 19:00:00","2024-02-12 19:00:00",11.24,11.12,11.49,11.6,"2024-02-12 18:45:39","2024-02-12 18:45:38","2024-02-12 18:45:40","2024-02-12 18:45:40","NAN",11.67,"2024-02-12 19:00:00","2024-02-12 18:45:40",14.38,14.47,14.54,14.61,"NAN",14.18,0.985,1.04,0.909,0.9,"NAN",0.752,-0.00284744,-0.001752872,"2024-02-12 18:46:24",2.646,"2024-02-12 18:51:10",1.503,222.8,10.83,2096,2077,2096,12.98,15.03,14.63,18.16,"2024-02-12 18:59:55",17.67,"2024-02-12 18:59:55",11.93,"2024-02-12 18:45:45",11.64,"2024-02-12 18:45:35",45.66,1,75.36,101.9
"2024-02-12 19:15:00",9812,17.64,17.73,17.66,17.73,"2024-02-12 19:08:34","2024-02-12 19:08:34","2024-02-12 19:08:34","2024-02-12 19:08:34","NAN",16.97,"2024-02-12 19:15:00","2024-02-12 19:08:34",12.4,12.31,12.91,13.02,"2024-02-12 19:01:47","2024-02-12 19:01:47","2024-02-12 19:11:27","2024-02-12 19:11:27","NAN",13.36,"2024-02-12 19:15:00","2024-02-12 19:11:27",15.64,15.65,15.87,15.95,"NAN",15.54,1.168,1.233,1.079,1.076,"NAN",0.952,-0.003145593,-0.002140444,"2024-02-12 19:00:22",3.038,"2024-02-12 19:12:17",1.74,224.7,12.78,2096,2073,2096,12.93,16.3,15.88,18.16,"2024-02-12 19:00:01",17.71,"2024-02-12 19:00:35",13.05,"2024-02-12 19:10:40",12.78,"2024-02-12 19:10:40",45.48,3,75.36,101.9
"2024-02-12 19:30:00",9813,16.9,17.03,16.82,16.86,"2024-02-12 19:19:26","2024-02-12 19:19:26","2024-02-12 19:19:26","2024-02-12 19:19:26","NAN",16.14,"2024-02-12 19:30:00","2024-02-12 19:19:32",9.74,9.12,11.36,11.46,"2024-02-12 19:16:10","2024-02-12 19:16:10","2024-02-12 19:28:30","2024-02-12 19:28:30","NAN",11.25,"2024-02-12 19:30:00","2024-02-12 19:20:49",13.08,13.04,13.33,13.42,"NAN",13.02,1.395,1.492,1.224,1.216,"NAN",1.12,-0.003093304,-0.002026293,"2024-02-12 19:18:10",2.842,"2024-02-12 19:18:46",1.53,225.4,11.58,2092,2070,2092,12.84,13.72,13.33,17.53,"2024-02-12 19:19:35",17.11,"2024-02-12 19:19:35",10.47,"2024-02-12 19:16:15",10.06,"2024-02-12 19:16:15",45.43,4,75.36,101.9
"2024-02-12 19:45:00",9814,16.75,17.03,16.77,16.8,"2024-02-12 19:41:04","2024-02-12 19:41:04","2024-02-12 19:41:05","2024-02-12 19:41:05","NAN",15.85,"2024-02-12 19:45:00","2024-02-12 19:41:05",8.92,8.74,10.08,10.25,"2024-02-12 19:39:49","2024-02-12 19:39:48","2024-02-12 19:39:48","2024-02-12 19:39:48","NAN",9.62,"2024-02-12 19:45:00","2024-02-12 19:39:50",13.88,13.94,14.22,14.28,"NAN",13.71,1.701,1.795,1.412,1.404,"NAN",1.432,-0.002895115,-0.001687003,"2024-02-12 19:32:36",2.94,"2024-02-12 19:40:17",1.437,222.8,13.42,2092,2070,2092,12.92,14.58,14.15,17.55,"2024-02-12 19:41:05",17.1,"2024-02-12 19:41:05",9.25,"2024-02-12 19:39:50",9,"2024-02-12 19:39:50",45.83,3,75.36,101.9
"2024-02-12 20:00:00",9815,18.77,18.77,16.9,16.91,"2024-02-12 19:45:24","2024-02-12 19:45:24","2024-02-12 19:45:33","2024-02-12 19:45:33","NAN",17.1,"2024-02-12 20:00:00","2024-02-12 19:45:32",10.35,10.31,11.3,11.45,"2024-02-12 19:58:59","2024-02-12 19:58:59","2024-02-12 19:58:59","2024-02-12 19:59:00","NAN",11.25,"2024-02-12 20:00:00","2024-02-12 19:59:00",14.1,14.11,14.21,14.29,"NAN",14.02,1.349,1.428,1.049,1.033,"NAN",1.07,-0.003046887,-0.001897227,"2024-02-12 19:51:14",2.646,"2024-02-12 19:55:42",1.072,220.5,30.2,2091,2069,2090,12.95,14.6,14.23,18.61,"2024-02-12 19:45:35",17.92,"2024-02-12 19:45:30",11.55,"2024-02-12 19:59:05",10.9,"2024-02-12 19:59:05",45.57,2,75.36,101.9
"2024-02-12 20:15:00",9816,13.28,13.25,12.75,12.84,"2024-02-12 20:03:32","2024-02-12 20:03:34","2024-02-12 20:00:26","2024-02-12 20:00:26","NAN",12.69,"2024-02-12 20:15:00","2024-02-12 20:00:04",6.385,6.284,7.145,7.102,"2024-02-12 20:13:43","2024-02-12 20:13:42","2024-02-12 20:12:42","2024-02-12 20:13:45","NAN",6.844,"2024-02-12 20:15:00","2024-02-12 20:13:45",9.49,9.44,9.7,9.78,"NAN",9.49,1.79,1.803,1.653,1.653,"NAN",1.673,-0.002922838,-0.001820074,"2024-02-12 20:13:25",1.078,"2024-02-12 20:09:00",0.285,179.5,59.16,2084,2062,2084,12.85,10.04,9.66,14.22,"2024-02-12 20:00:30",13.48,"2024-02-12 20:00:30",7.124,"2024-02-12 20:12:40",6.746,"2024-02-12 20:12:20",45.56,4,75.36,101.9
"2024-02-12 20:30:00",9817,10.73,11.09,9.97,9.97,"2024-02-12 20:17:15","2024-02-12 20:16:53","2024-02-12 20:17:33","2024-02-12 20:17:33","NAN",10.07,"2024-02-12 20:30:00","2024-02-12 20:16:56",3.24,3.15,4.126,4.066,"2024-02-12 20:22:26","2024-02-12 20:22:26","2024-02-12 20:22:52","2024-02-12 20:22:51","NAN",3.641,"2024-02-12 20:30:00","2024-02-12 20:22:50",7.407,7.396,7.259,7.338,"NAN",7.322,1.664,1.725,1.272,1.28,"NAN",1.471,-0.002715967,-0.001328907,"2024-02-12 20:29:32",1.96,"2024-02-12 20:16:01",0.45,160.6,70.55,2081,2065,2081,12.93,8.01,7.634,11.53,"2024-02-12 20:16:55",11.1,"2024-02-12 20:16:55",4.028,"2024-02-12 20:22:50",3.722,"2024-02-12 20:22:50",45.57,3,75.37,101.9
"2024-02-12 20:45:00",9818,8.05,8.01,7.447,7.642,"2024-02-12 20:31:33","2024-02-12 20:31:33","2024-02-12 20:31:34","2024-02-12 20:31:34","NAN",7.542,"2024-02-12 20:45:00","2024-02-12 20:31:33",3.425,3.165,3.694,3.838,"2024-02-12 20:39:41","2024-02-12 20:39:40","2024-02-12 20:39:42","2024-02-12 20:39:42","NAN",3.802,"2024-02-12 20:45:00","2024-02-12 20:39:43",5.504,5.442,5.432,5.514,"NAN",5.438,1.168,1.169,0.897,0.9,"NAN",0.977,-0.002813872,-0.001648187,"2024-02-12 20:42:43",1.47,"2024-02-12 20:33:32",0.293,50.55,68.96,2077,2069,2078,12.93,5.974,5.574,8.29,"2024-02-12 20:31:35",7.79,"2024-02-12 20:31:35",3.65,"2024-02-12 20:39:45",3.416,"2024-02-12 20:39:40",45.6,1,75.38,101.9
"2024-02-12 21:00:00",9819,7.035,6.797,4.706,4.665,"2024-02-12 20:58:10","2024-02-12 20:58:10","2024-02-12 20:58:08","2024-02-12 20:58:08","NAN",5.939,"2024-02-12 21:00:00","2024-02-12 20:58:19",0.233,0.152,1.829,1.882,"2024-02-12 20:51:45","2024-02-12 20:51:45","2024-02-12 20:52:27","2024-02-12 20:57:03","NAN",0.867,"2024-02-12 21:00:00","2024-02-12 20:52:11",3.177,3.116,3.083,3.156,"NAN",3.087,1.26,1.252,0.804,0.802,"NAN",1.048,-0.00257818,-0.0007670181,"2024-02-12 20:58:15",1.078,"2024-02-12 20:57:37",0.131,213.5,47.46,2073,2076,2076,12.91,3.627,3.289,7.07,"2024-02-12 20:58:15",7.106,"2024-02-12 20:58:10",0.842,"2024-02-12 20:52:10",0.626,"2024-02-12 20:52:05",45.55,1,75.37,101.9
"2024-02-12 21:15:00",9820,4.394,4.349,3.454,3.577,"2024-02-12 21:01:31","2024-02-12 21:01:31","2024-02-12 21:00:34","2024-02-12 21:00:34","NAN",3.591,"2024-02-12 21:15:00","2024-02-12 21:00:34",-2.641,-2.691,-1.507,-1.455,"2024-02-12 21:13:57","2024-02-12 21:13:56","2024-02-12 21:14:01","2024-02-12 21:14:01","NAN",-1.897,"2024-02-12 21:15:00","2024-02-12 21:14:03",1.678,1.63,1.562,1.65,"NAN",1.648,1.375,1.389,0.939,0.929,"NAN",1.197,-0.002671852,-0.001568731,"2024-02-12 21:11:26",0.98,"2024-02-12 21:12:50",0.185,17.42,52.78,2068,2074,2074,12.9,2.211,1.796,4.982,"2024-02-12 21:11:05",4.442,"2024-02-12 21:11:15",-1.444,"2024-02-12 21:14:00",-1.876,"2024-02-12 21:14:05",45.51,1,75.36,101.9
"2024-02-12 21:30:00",9821,2.501,2.453,1.823,2.003,"2024-02-12 21:28:50","2024-02-12 21:28:50","2024-02-12 21:28:57","2024-02-12 21:28:57","NAN",2.214,"2024-02-12 21:30:00","2024-02-12 21:28:51",-2.785,-2.999,-1.693,-1.54,"2024-02-12 21:29:12","2024-02-12 21:29:12","2024-02-12 21:29:26","2024-02-12 21:29:26","NAN",-1.9,"2024-02-12 21:30:00","2024-02-12 21:19:48",0.034,-0.03,-0.039,0.058,"NAN",0.006,1.237,1.259,0.776,0.794,"NAN",0.994,-0.0028153,-0.001011329,"2024-02-12 21:23:25",0.98,"2024-02-12 21:15:06",0.184,126.8,48.96,2065,2073,2073,12.8,0.476,0.1,2.642,"2024-02-12 21:28:55",2.192,"2024-02-12 21:28:55",-2.2,"2024-02-12 21:29:15",-2.614,"2024-02-12 21:29:20",45.62,2,75.37,101.9
"2024-02-12 21:45:00",9822,2.909,2.877,1.706,1.696,"2024-02-12 21:30:41","2024-02-12 21:30:41","2024-02-12 21:35:29","2024-02-12 21:35:29","NAN",1.726,"2024-02-12 21:45:00","2024-02-12 21:41:44",-2.993,-3.08,-2.618,-2.486,"2024-02-12 21:37:53","2024-02-12 21:31:02","2024-02-12 21:31:06","2024-02-12 21:31:06","NAN",-2.48,"2024-02-12 21:45:00","2024-02-12 21:37:57",-0.362,-0.408,-0.481,-0.382,"NAN",-0.462,1.33,1.345,0.96,0.957,"NAN",1.019,-0.002606632,-0.001060215,"2024-02-12 21:35:07",1.176,"2024-02-12 21:33:55",0.472,322.6,78.46,2063,2072,2071,12.91,0.096,-0.317,2.984,"2024-02-12 21:35:30",2.516,"2024-02-12 21:35:35",-2.56,"2024-02-12 21:31:10",-3.082,"2024-02-12 21:31:05",45.61,1,75.37,101.9
"2024-02-12 22:00:00",9823,3.691,3.672,2.802,3.02,"2024-02-12 21:58:34","2024-02-12 21:58:34","2024-02-12 21:58:45","2024-02-12 21:58:36","NAN",3.303,"2024-02-12 22:00:00","2024-02-12 21:58:43",-2.889,-2.937,-1.591,-1.464,"2024-02-12 21:59:25","2024-02-12 21:59:32","2024-02-12 21:59:33","2024-02-12 21:59:32","NAN",-2.238,"2024-02-12 22:00:00","2024-02-12 21:59:33",0.404,0.367,0.293,0.393,"NAN",0.318,1.489,1.492,1.021,1.044,"NAN",1.214,-0.002793572,-0.001220946,"2024-02-12 21:50:48",1.96,"2024-02-12 21:45:36",0.453,237.5,83.6,2063,2072,2071,12.88,1.037,0.596,4.01,"2024-02-12 21:46:40",3.488,"2024-02-12 21:58:40",-2.236,"2024-02-12 21:59:20",-2.56,"2024-02-12 21:59:20",45.47,4,75.37,101.9
"2024-02-12 22:15:00",9824,1.643,1.616,0.627,0.8,"2024-02-12 22:05:47","2024-02-12 22:05:47","2024-02-12 22:05:48","2024-02-12 22:05:48","NAN",1.187,"2024-02-12 22:15:00","2024-02-12 22:05:54",-2.99,-3.023,-2.227,-2.25,"2024-02-12 22:10:00","2024-02-12 22:10:00","2024-02-12 22:10:01","2024-02-12 22:10:01","NAN",-2.299,"2024-02-12 22:15:00","2024-02-12 22:10:01",-0.658,-0.692,-0.88,-0.78,"NAN",-0.777,0.986,0.99,0.671,0.695,"NAN",0.763,-0.002646679,-0.001660195,"2024-02-12 22:08:55",1.568,"2024-02-12 22:04:07",0.32,286.1,68.45,2060,2070,2065,12.9,-0.123,-0.558,2.192,"2024-02-12 22:05:55",1.652,"2024-02-12 22:05:50",-1.984,"2024-02-12 22:10:00",-2.362,"2024-02-12 22:10:10",45.57,2,75.37,101.9
"2024-02-12 22:30:00",9825,2.1,2.082,1.327,1.5,"2024-02-12 22:17:22","2024-02-12 22:17:22","2024-02-12 22:17:23","2024-02-12 22:17:23","NAN",1.471,"2024-02-12 22:30:00","2024-02-12 22:17:22",-5.138,-5.104,-4.457,-4.337,"2024-02-12 22:29:36","2024-02-12 22:29:36","2024-02-12 22:26:33","2024-02-12 22:26:33","NAN",-4.585,"2024-02-12 22:30:00","2024-02-12 22:30:00",-1.787,-1.821,-1.922,-1.838,"NAN",-1.829,2.125,2.115,1.59,1.585,"NAN",1.869,-0.002684839,-0.001604637,"2024-02-12 22:15:33",1.666,"2024-02-12 22:26:36",0.303,355.3,58.54,2059,2069,2060,12.83,-1.231,-1.7,2.678,"2024-02-12 22:17:20",2.264,"2024-02-12 22:17:25",-4.738,"2024-02-12 22:23:15",-4.882,"2024-02-12 22:23:20",45.55,2,75.36,101.9
"2024-02-12 22:45:00",9826,1.337,1.259,-0.34,-0.29,"2024-02-12 22:36:38","2024-02-12 22:36:38","2024-02-12 22:36:40","2024-02-12 22:36:48","NAN",0.452,"2024-02-12 22:45:00","2024-02-12 22:36:46",-5.698,-5.686,-5.156,-5.018,"2024-02-12 22:30:22","2024-02-12 22:30:22","2024-02-12 22:30:26","2024-02-12 22:30:26","NAN",-5.376,"2024-02-12 22:45:00","2024-02-12 22:30:26",-2.774,-2.817,-3.141,-3.063,"NAN",-2.944,1.331,1.318,0.892,0.879,"NAN",1.051,-0.002583657,-0.00136797,"2024-02-12 22:34:29",1.372,"2024-02-12 22:30:02",0.419,10.59,57.77,2056,2069,2057,12.89,-2.254,-2.683,1.742,"2024-02-12 22:36:40",0.986,"2024-02-12 22:36:45",-4.936,"2024-02-12 22:30:25",-5.224,"2024-02-12 22:30:20",45.5,1,75.36,101.9
"2024-02-12 23:00:00",9827,2.526,2.399,0.988,1.178,"2024-02-12 22:58:23","2024-02-12 22:58:23","2024-02-12 22:58:28","2024-02-12 22:58:28","NAN",1.73,"2024-02-12 23:00:00","2024-02-12 22:58:28",-4.003,-4.007,-3.709,-3.579,"2024-02-12 22:50:59","2024-02-12 22:47:59","2024-02-12 22:48:01","2024-02-12 22:48:01","NAN",-3.615,"2024-02-12 23:00:00","2024-02-12 22:48:11",-1.594,-1.657,-2.101,-2.008,"NAN",-1.787,1.583,1.562,0.994,1.007,"NAN",1.298,-0.002803324,-0.001029404,"2024-02-12 22:56:40",1.47,"2024-02-12 22:59:25",0.283,70.75,55.84,2057,2070,2057,12.88,-1.129,-1.579,2.516,"2024-02-12 22:58:25",1.94,"2024-02-12 22:58:30",-3.676,"2024-02-12 22:48:05",-4.036,"2024-02-12 22:48:00",45.61,1,75.35,101.9
"2024-02-12 23:15:00",9828,3.343,3.387,1.521,1.55,"2024-02-12 23:11:15","2024-02-12 23:11:14","2024-02-12 23:15:00","2024-02-12 23:15:00","NAN",1.814,"2024-02-12 23:15:00","2024-02-12 23:11:27",-5.254,-5.222,-3.403,-3.436,"2024-02-12 23:04:50","2024-02-12 23:04:50","2024-02-12 23:04:59","2024-02-12 23:04:59","NAN",-4.517,"2024-02-12 23:15:00","2024-02-12 23:04:51",-1.545,-1.609,-1.867,-1.779,"NAN",-1.747,1.657,1.622,0.939,0.929,"NAN",1.277,-0.00258295,-0.001101097,"2024-02-12 23:11:08",1.372,"2024-02-12 23:05:17",0.168,107.1,57.84,2055,2069,2056,12.83,-1.061,-1.557,3.794,"2024-02-12 23:11:20",3.182,"2024-02-12 23:11:25",-4.216,"2024-02-12 23:04:50",-4.72,"2024-02-12 23:04:55",45.51,3,75.35,101.9
"2024-02-12 23:30:00",9829,5.753,5.53,3.788,3.829,"2024-02-12 23:22:36","2024-02-12 23:22:36","2024-02-12 23:22:37","2024-02-12 23:22:37","NAN",4.366,"2024-02-12 23:30:00","2024-02-12 23:22:46",-3.271,-3.246,-2.415,-2.394,"2024-02-12 23:16:33","2024-02-12 23:16:33","2024-02-12 23:17:26","2024-02-12 23:17:26","NAN",-2.683,"2024-02-12 23:30:00","2024-02-12 23:16:50",0.479,0.398,0.194,0.275,"NAN",0.318,1.793,1.734,1.263,1.266,"NAN",1.421,-0.002706892,-0.001288514,"2024-02-12 23:22:42",1.274,"2024-02-12 23:23:47",0.323,27.26,58.81,2057,2069,2057,12.79,0.942,0.507,6.314,"2024-02-12 23:22:50",5.738,"2024-02-12 23:22:45",-2.992,"2024-02-12 23:16:35",-3.028,"2024-02-12 23:16:30",45.65,1,75.34,101.9
"2024-02-12 23:45:00",9830,9.36,9.09,7.626,7.661,"2024-02-12 23:41:00","2024-02-12 23:40:59","2024-02-12 23:42:41","2024-02-12 23:42:52","NAN",7.6,"2024-02-12 23:45:00","2024-02-12 23:42:41",-1.095,-1.172,-0.51,-0.417,"2024-02-12 23:34:21","2024-02-12 23:34:21","2024-02-12 23:34:22","2024-02-12 23:34:22","NAN",-0.777,"2024-02-12 23:45:00","2024-02-12 23:34:30",3.151,3.044,2.64,2.689,"NAN",2.822,2.612,2.537,2.317,2.298,"NAN",2.305,-0.002671381,-0.001155077,"2024-02-12 23:31:19",1.862,"2024-02-12 23:40:20",0.4,347.9,54.89,2059,2069,2060,12.86,3.66,3.202,10.36,"2024-02-12 23:41:05",9.43,"2024-02-12 23:41:15",-0.472,"2024-02-12 23:34:25",-1.102,"2024-02-12 23:34:35",45.4,1,75.33,101.9
"2024-02-13 00:00:00",9831,14.72,14.46,13.47,13.56,"2024-02-12 23:54:26","2024-02-12 23:54:34","2024-02-12 23:54:36","2024-02-12 23:54:36","NAN",12.86,"2024-02-13 00:00:00","2024-02-12 23:54:38",1.422,1.354,2.547,2.72,"2024-02-12 23:46:10","2024-02-12 23:46:10","2024-02-12 23:46:12","2024-02-12 23:46:12","NAN",2.869,"2024-02-13 00:00:00","2024-02-12 23:46:15",6.754,6.653,6.463,6.545,"NAN",6.528,2.328,2.246,1.949,1.928,"NAN",1.775,-0.002910602,-0.001083629,"2024-02-12 23:54:14",2.548,"2024-02-12 23:48:21",0.913,284.7,87.1,2063,2069,2065,12.86,7.17,6.692,15.28,"2024-02-12 23:54:30",14.59,"2024-02-12 23:54:35",1.742,"2024-02-12 23:46:15",1.868,"2024-02-12 23:46:10",45.4,3,75.33,101.9
"2024-02-13 00:15:00",9832,16.75,16.34,16.44,16.65,"2024-02-13 00:03:49","2024-02-13 00:04:03","2024-02-13 00:04:04","2024-02-13 00:04:04","NAN",15.32,"2024-02-13 00:15:00","2024-02-13 00:04:04",7.049,7.032,7.917,7.928,"2024-02-13 00:01:31","2024-02-13 00:01:31","2024-02-13 00:01:34","2024-02-13 00:01:33","NAN",7.663,"2024-02-13 00:15:00","2024-02-13 00:01:33",11.02,10.89,11.24,11.33,"NAN",10.8,2.055,1.981,1.857,1.851,"NAN",1.727,-0.003241065,-0.001616526,"2024-02-13 00:14:07",1.666,"2024-02-13 00:05:53",0.573,353.6,70.79,2069,2072,2071,12.72,11.3,10.92,16.48,"2024-02-13 00:03:55",15.8,"2024-02-13 00:03:50",7.916,"2024-02-13 00:01:30",7.286,"2024-02-13 00:01:35",45.54,2,75.31,101.9
"2024-02-13 00:30:00",9833,14.96,14.76,14.34,14.36,"2024-02-13 00:22:06","2024-02-13 00:22:07","2024-02-13 00:22:07","2024-02-13 00:22:07","NAN",13.93,"2024-02-13 00:30:00","2024-02-13 00:22:11",5.392,5.348,7.479,7.6,"2024-02-13 00:28:43","2024-02-13 00:28:43","2024-02-13 00:28:53","2024-02-13 00:22:44","NAN",6.693,"2024-02-13 00:30:00","2024-02-13 00:28:48",10.3,10.22,10.39,10.47,"NAN",10.18,2.297,2.25,1.702,1.694,"NAN",1.836,-0.003293614,-0.001670628,"2024-02-13 00:21:02",1.274,"2024-02-13 00:16:41",0.412,343.1,61.25,2068,2069,2069,12.84,10.56,10.2,14.95,"2024-02-13 00:22:15",14.31,"2024-02-13 00:22:10",5.738,"2024-02-13 00:22:40",5.918,"2024-02-13 00:22:40",45.73,1,75.31,101.9
"2024-02-13 00:45:00",9834,12.23,12.14,10.3,10.74,"2024-02-13 00:44:09","2024-02-13 00:44:15","2024-02-13 00:44:18","2024-02-13 00:44:17","NAN",11.39,"2024-02-13 00:45:00","2024-02-13 00:44:17",2.258,2.211,5.293,5.189,"2024-02-13 00:36:48","2024-02-13 00:36:49","2024-02-13 00:32:17","2024-02-13 00:36:52","NAN",3.051,"2024-02-13 00:45:00","2024-02-13 00:36:52",7.901,7.824,7.613,7.698,"NAN",7.703,2.064,2.064,1.174,1.223,"NAN",1.658,-0.002911848,-0.001487334,"2024-02-13 00:33:18",1.176,"2024-02-13 00:35:33",0.324,241,74,2063,2065,2065,12.78,8.3,7.879,12.45,"2024-02-13 00:44:05",11.97,"2024-02-13 00:44:10",2.48,"2024-02-13 00:36:45",2.228,"2024-02-13 00:36:40",45.48,1,75.31,101.9
"2024-02-13 01:00:00",9835,8.99,9.01,9.55,9.52,"2024-02-13 00:51:10","2024-02-13 00:51:10","2024-02-13 00:45:01","2024-02-13 00:45:01","NAN",10.02,"2024-02-13 01:00:00","2024-02-13 00:45:01",2.524,2.351,4.114,4.047,"2024-02-13 00:59:34","2024-02-13 00:58:57","2024-02-13 00:45:37","2024-02-13 00:52:33","NAN",3.472,"2024-02-13 01:00:00","2024-02-13 00:59:40",5.959,5.883,5.806,5.88,"NAN",5.912,1.702,1.726,0.851,0.859,"NAN",1.289,-0.002889191,-0.00123611,"2024-02-13 00:53:33",0.686,"2024-02-13 00:59:25",0.064,141.5,31.68,2059,2063,2063,12.83,6.374,6.045,11.26,"2024-02-13 00:45:01",10.63,"2024-02-13 00:45:01",2.426,"2024-02-13 00:45:40",2.39,"2024-02-13 00:59:40",45.55,1,75.3,101.9
"2024-02-13 01:15:00",9836,9.12,9.12,7.642,7.811,"2024-02-13 01:10:48","2024-02-13 01:10:48","2024-02-13 01:10:52","2024-02-13 01:10:52","NAN",8.19,"2024-02-13 01:15:00","2024-02-13 01:10:52",-0.022,-0.077,1.843,1.745,"2024-02-13 01:11:11","2024-02-13 01:11:11","2024-02-13 01:12:02","2024-02-13 01:11:38","NAN",0.63,"2024-02-13 01:15:00","2024-02-13 01:12:02",3.766,3.725,3.785,3.846,"NAN",3.686,2.095,2.11,1.275,1.272,"NAN",1.715,-0.002427221,-0.001138823,"2024-02-13 01:05:59",1.372,"2024-02-13 01:04:36",0.126,211.3,30.9,2053,2060,2060,12.72,4.286,3.847,9.39,"2024-02-13 01:10:50",8.64,"2024-02-13 01:10:55",-0.202,"2024-02-13 01:11:55",-0.238,"2024-02-13 01:11:55",45.36,2,75.3,101.9
"2024-02-13 01:30:00",9837,6.486,6.419,4.803,4.922,"2024-02-13 01:16:26","2024-02-13 01:16:26","2024-02-13 01:16:30","2024-02-13 01:16:33","NAN",5.188,"2024-02-13 01:30:00","2024-02-13 01:16:34",-2.887,-2.937,-1.128,-1.224,"2024-02-13 01:26:58","2024-02-13 01:26:58","2024-02-13 01:27:11","2024-02-13 01:27:09","NAN",-1.199,"2024-02-13 01:30:00","2024-02-13 01:27:16",1.718,1.677,1.681,1.754,"NAN",1.652,1.64,1.647,1.082,1.09,"NAN",1.175,-0.002681678,-0.001258431,"2024-02-13 01:25:17",1.176,"2024-02-13 01:29:22",0.203,336.3,59.97,2049,2057,2057,12.79,2.235,1.76,7.016,"2024-02-13 01:16:35",6.422,"2024-02-13 01:16:30",-1.588,"2024-02-13 01:27:05",-1.966,"2024-02-13 01:27:00",45.54,1,75.31,101.9
"2024-02-13 01:45:00",9838,10.77,10.65,7.733,7.683,"2024-02-13 01:39:53","2024-02-13 01:39:53","2024-02-13 01:40:02","2024-02-13 01:40:03","NAN",9.14,"2024-02-13 01:45:00","2024-02-13 01:40:02",-2.635,-3.083,-2.048,-1.866,"2024-02-13 01:36:08","2024-02-13 01:36:08","2024-02-13 01:36:16","2024-02-13 01:36:16","NAN",-1.41,"2024-02-13 01:45:00","2024-02-13 01:36:22",2.294,2.232,1.968,2.037,"NAN",2.146,2.34,2.34,1.489,1.452,"NAN",1.887,-0.002922107,-0.001340919,"2024-02-13 01:39:10",1.764,"2024-02-13 01:40:51",0.461,45.19,62.16,2048,2057,2057,12.81,2.721,2.325,10.72,"2024-02-13 01:40:00",9.79,"2024-02-13 01:40:05",-2.866,"2024-02-13 01:36:20",-3.226,"2024-02-13 01:36:15",45.22,6,75.31,101.9
"2024-02-13 02:00:00",9839,2.759,2.716,1.632,1.755,"2024-02-13 01:59:14","2024-02-13 01:59:13","2024-02-13 01:47:34","2024-02-13 01:59:15","NAN",2.29,"2024-02-13 02:00:00","2024-02-13 01:59:16",-2.375,-2.571,-1.745,-1.588,"2024-02-13 01:54:29","2024-02-13 01:54:27","2024-02-13 01:54:32","2024-02-13 01:54:32","NAN",-2.06,"2024-02-13 02:00:00","2024-02-13 01:54:31",0.242,0.197,0.063,0.165,"NAN",0.168,1.311,1.311,0.93,0.915,"NAN",1.054,-0.002636885,-0.001394899,"2024-02-13 01:47:56",1.078,"2024-02-13 01:57:37",0.216,304.9,58.75,2045,2054,2052,12.81,0.713,0.33,3.2,"2024-02-13 01:47:55",2.696,"2024-02-13 01:47:55",-2.2,"2024-02-13 01:54:00",-2.56,"2024-02-13 01:53:55",45.57,2,75.3,101.9
"2024-02-13 02:15:00",9840,1.254,1.179,-0.204,-0.046,"2024-02-13 02:07:59","2024-02-13 02:07:59","2024-02-13 02:04:00","2024-02-13 02:08:03","NAN",0.872,"2024-02-13 02:15:00","2024-02-13 02:07:59",-3.986,-3.902,-3.424,-3.287,"2024-02-13 02:01:40","2024-02-13 02:01:40","2024-02-13 02:13:27","2024-02-13 02:13:27","NAN",-3.677,"2024-02-13 02:15:00","2024-02-13 02:01:55",-1.476,-1.509,-1.662,-1.559,"NAN",-1.553,1.318,1.297,0.816,0.811,"NAN",1.078,-0.002414141,-0.001200689,"2024-02-13 02:14:48",0.882,"2024-02-13 02:03:29",0.127,4.64,30.97,2042,2053,2045,12.72,-0.968,-1.382,1.526,"2024-02-13 02:07:50",1.022,"2024-02-13 02:07:50",-3.532,"2024-02-13 02:01:45",-3.874,"2024-02-13 02:01:55",45.51,1,75.3,101.9
"2024-02-13 02:30:00",9841,1.09,1.181,0.317,0.377,"2024-02-13 02:20:18","2024-02-13 02:19:01","2024-02-13 02:20:09","2024-02-13 02:20:09","NAN",0.539,"2024-02-13 02:30:00","2024-02-13 02:20:21",-4.152,-4.111,-4.007,-3.91,"2024-02-13 02:25:23","2024-02-13 02:25:23","2024-02-13 02:25:24","2024-02-13 02:25:24","NAN",-3.955,"2024-02-13 02:30:00","2024-02-13 02:25:25",-1.325,-1.333,-1.647,-1.539,"NAN",-1.467,1.435,1.445,1.223,1.22,"NAN",1.276,-0.002425739,-0.001388471,"2024-02-13 02:18:50",1.568,"2024-02-13 02:25:51",0.552,112.8,77.04,2041,2054,2043,12.79,-0.811,-1.247,1.706,"2024-02-13 02:20:25",1.31,"2024-02-13 02:20:25",-3.352,"2024-02-13 02:25:30",-3.73,"2024-02-13 02:25:30",45.48,2,75.29,101.8
"2024-02-13 02:45:00",9842,2.898,2.823,2.037,2.047,"2024-02-13 02:34:06","2024-02-13 02:34:06","2024-02-13 02:34:46","2024-02-13 02:34:46","NAN",2.166,"2024-02-13 02:45:00","2024-02-13 02:34:39",-2.481,-2.484,-2.219,-2.104,"2024-02-13 02:35:17","2024-02-13 02:35:17","2024-02-13 02:30:57","2024-02-13 02:30:57","NAN",-2.08,"2024-02-13 02:45:00","2024-02-13 02:30:55",-0.633,-0.683,-0.801,-0.715,"NAN",-0.794,1.044,1.028,0.85,0.825,"NAN",0.884,-0.002187551,-0.0009301769,"2024-02-13 02:33:39",1.274,"2024-02-13 02:36:26",0.267,44.94,60.89,2042,2054,2043,12.72,-0.101,-0.536,3.812,"2024-02-13 02:34:25",3.218,"2024-02-13 02:34:25",-1.624,"2024-02-13 02:30:55",-2.002,"2024-02-13 02:35:20",45.56,1,75.28,101.8
"2024-02-13 03:00:00",9843,1.26,1.159,0.393,0.481,"2024-02-13 02:47:00","2024-02-13 02:47:00","2024-02-13 02:47:02","2024-02-13 02:47:03","NAN",0.474,"2024-02-13 03:00:00","2024-02-13 02:47:04",-1.334,-1.378,-1.177,-1.128,"2024-02-13 02:49:26","2024-02-13 02:49:26","2024-02-13 02:49:29","2024-02-13 02:49:29","NAN",-1.224,"2024-02-13 03:00:00","2024-02-13 02:48:10",-0.521,-0.579,-0.686,-0.59,"NAN",-0.663,0.524,0.518,0.313,0.312,"NAN",0.399,-0.002168378,-0.001426562,"2024-02-13 02:56:22",1.078,"2024-02-13 02:46:36",0.105,27.42,40.23,2041,2053,2042,12.73,-0.077,-0.504,1.742,"2024-02-13 02:47:00",1.238,"2024-02-13 02:47:00",-0.778,"2024-02-13 02:49:35",-1.156,"2024-02-13 02:51:45",45.52,1,75.27,101.8
"2024-02-13 03:15:00",9844,2.329,2.237,1.934,2.067,"2024-02-13 03:06:59","2024-02-13 03:06:59","2024-02-13 03:06:59","2024-02-13 03:06:59","NAN",1.814,"2024-02-13 03:15:00","2024-02-13 03:07:00",-0.449,-0.514,-0.596,-0.495,"2024-02-13 03:00:01","2024-02-13 03:00:01","2024-02-13 03:00:01","2024-02-13 03:00:01","NAN",-0.787,"2024-02-13 03:15:00","2024-02-13 03:00:01",0.97,0.905,0.768,0.866,"NAN",0.771,0.661,0.655,0.641,0.645,"NAN",0.651,-0.002220939,-0.001199234,"2024-02-13 03:03:02",1.372,"2024-02-13 03:06:38",0.32,313.7,54.41,2041,2052,2042,12.7,1.349,0.926,2.642,"2024-02-13 03:07:05",2.12,"2024-02-13 03:07:05",-0.418,"2024-02-13 03:00:01",-0.814,"2024-02-13 03:00:01",45.56,1,75.26,101.8
"2024-02-13 03:30:00",9845,7.434,7.289,6.355,6.616,"2024-02-13 03:29:41","2024-02-13 03:29:41","2024-02-13 03:29:44","2024-02-13 03:29:43","NAN",6.458,"2024-02-13 03:30:00","2024-02-13 03:29:44",1.413,1.351,1.325,1.416,"2024-02-13 03:15:33","2024-02-13 03:15:33","2024-02-13 03:15:11","2024-02-13 03:15:10","NAN",1.308,"2024-02-13 03:30:00","2024-02-13 03:15:34",3.409,3.335,3.028,3.143,"NAN",3.144,1.308,1.295,1.157,1.179,"NAN",1.132,-0.002386514,-0.001235869,"2024-02-13 03:20:38",1.176,"2024-02-13 03:22:19",0.248,59.1,36.71,2043,2051,2045,12.67,3.745,3.297,7.43,"2024-02-13 03:27:10",6.728,"2024-02-13 03:29:50",1.814,"2024-02-13 03:15:01",1.418,"2024-02-13 03:15:01",45.5,1,75.25,101.8
"2024-02-13 03:45:00",9846,13.3,12.95,12.54,12.52,"2024-02-13 03:45:00","2024-02-13 03:45:00","2024-02-13 03:45:00","2024-02-13 03:45:00","NAN",11.93,"2024-02-13 03:45:00","2024-02-13 03:40:26",3.768,3.73,4.002,4.109,"2024-02-13 03:33:53","2024-02-13 03:33:52","2024-02-13 03:31:49","2024-02-13 03:31:49","NAN",3.916,"2024-02-13 03:45:00","2024-02-13 03:31:50",7.924,7.797,7.739,7.819,"NAN",7.628,2.848,2.798,2.572,2.578,"NAN",2.535,-0.002901286,-0.001301858,"2024-02-13 03:36:55",1.568,"2024-02-13 03:44:23",0.293,13.6,43.62,2049,2053,2052,12.68,8.26,7.771,13.01,"2024-02-13 03:37:00",12.51,"2024-02-13 03:37:00",4.19,"2024-02-13 03:31:55",3.758,"2024-02-13 03:31:55",45.52,2,75.24,101.8
"2024-02-13 04:00:00",9847,13.41,13.08,12.7,12.72,"2024-02-13 03:45:02","2024-02-13 03:45:02","2024-02-13 03:45:02","2024-02-13 03:45:02","NAN",11.92,"2024-02-13 04:00:00","2024-02-13 03:45:06",6.575,6.55,7.542,7.463,"2024-02-13 03:53:04","2024-02-13 03:53:04","2024-02-13 03:53:13","2024-02-13 03:53:12","NAN",7.154,"2024-02-13 04:00:00","2024-02-13 03:53:20",9.29,9.21,9.23,9.31,"NAN",9.18,1.268,1.248,0.847,0.859,"NAN",1.017,-0.002739559,-0.001881219,"2024-02-13 03:51:00",0.882,"2024-02-13 03:45:01",0.201,6.675,41.53,2053,2053,2053,12.75,9.66,9.23,13.15,"2024-02-13 03:45:05",12.74,"2024-02-13 03:45:05",7.124,"2024-02-13 03:53:15",6.782,"2024-02-13 03:53:15",45.45,1,75.23,101.8
"2024-02-13 04:15:00",9848,11.7,11.6,10.62,10.94,"2024-02-13 04:09:30","2024-02-13 04:09:30","2024-02-13 04:09:40","2024-02-13 04:09:36","NAN",10.89,"2024-02-13 04:15:00","2024-02-13 04:09:36",6.937,6.821,7.349,7.471,"2024-02-13 04:03:44","2024-02-13 04:03:44","2024-02-13 04:03:44","2024-02-13 04:03:44","NAN",7.419,"2024-02-13 04:15:00","2024-02-13 04:03:45",8.99,8.92,8.72,8.82,"NAN",8.82,1.046,1.035,0.657,0.673,"NAN",0.85,-0.00252985,-0.001358993,"2024-02-13 04:12:19",0.49,"2024-02-13 04:09:55",0.018,94.9,17.04,2051,2051,2051,12.74,9.3,8.94,12,"2024-02-13 04:09:40",11.52,"2024-02-13 04:09:40",7.214,"2024-02-13 04:03:45",6.926,"2024-02-13 04:03:45",45.45,1,75.22,101.8
"2024-02-13 04:30:00",9849,10.14,10.09,9.39,9.54,"2024-02-13 04:16:53","2024-02-13 04:16:52","2024-02-13 04:17:33","2024-02-13 04:17:33","NAN",9.69,"2024-02-13 04:30:00","2024-02-13 04:17:37",2.06,2.053,4.193,4.147,"2024-02-13 04:25:59","2024-02-13 04:25:59","2024-02-13 04:27:38","2024-02-13 04:26:02","NAN",4.02,"2024-02-13 04:30:00","2024-02-13 04:26:04",6.736,6.691,6.893,6.997,"NAN",6.683,1.955,1.937,1.44,1.464,"NAN",1.675,-0.002870803,-0.001590689,"2024-02-13 04:29:07",0.686,"2024-02-13 04:22:03",0.061,51.94,25.45,2047,2047,2047,12.62,7.182,6.787,10.45,"2024-02-13 04:17:00",9.86,"2024-02-13 04:17:00",2.948,"2024-02-13 04:26:05",2.678,"2024-02-13 04:27:40",45.54,1,75.22,101.8
"2024-02-13 04:45:00",9850,7.432,7.377,6.401,6.623,"2024-02-13 04:37:50","2024-02-13 04:37:50","2024-02-13 04:38:28","2024-02-13 04:38:26","NAN",6.938,"2024-02-13 04:45:00","2024-02-13 04:38:23",2.023,1.773,2.224,2.367,"2024-02-13 04:39:53","2024-02-13 04:39:53","2024-02-13 04:39:55","2024-02-13 04:39:55","NAN",2.501,"2024-02-13 04:45:00","2024-02-13 04:39:55",4.939,4.882,4.679,4.785,"NAN",4.798,1.346,1.343,0.923,0.927,"NAN",1.107,-0.002648727,-0.001178491,"2024-02-13 04:32:19",0.686,"2024-02-13 04:38:35",0.097,120,33.3,2043,2044,2044,12.63,5.452,5.032,7.97,"2024-02-13 04:37:40",7.394,"2024-02-13 04:37:35",1.994,"2024-02-13 04:39:55",1.67,"2024-02-13 04:39:55",45.55,1,75.21,101.8
"2024-02-13 05:00:00",9851,7.416,7.177,6.426,6.492,"2024-02-13 04:46:08","2024-02-13 04:46:08","2024-02-13 04:46:08","2024-02-13 04:46:08","NAN",6.374,"2024-02-13 05:00:00","2024-02-13 04:45:34",1.043,0.992,1.473,1.415,"2024-02-13 04:48:55","2024-02-13 04:48:55","2024-02-13 04:48:55","2024-02-13 04:48:55","NAN",1.769,"2024-02-13 05:00:00","2024-02-13 04:48:55",4.518,4.462,4.197,4.3,"NAN",4.38,1.151,1.131,0.802,0.818,"NAN",0.93,-0.002625475,-0.001504927,"2024-02-13 04:52:30",1.764,"2024-02-13 04:48:56",0.537,343.4,66.8,2040,2042,2042,12.63,5.057,4.64,7.43,"2024-02-13 04:46:10",6.944,"2024-02-13 04:46:10",1.886,"2024-02-13 04:49:00",1.688,"2024-02-13 04:48:50",45.49,1,75.2,101.8
"2024-02-13 05:15:00",9852,9.12,8.91,8.34,8.29,"2024-02-13 05:07:55","2024-02-13 05:08:42","2024-02-13 05:08:06","2024-02-13 05:08:07","NAN",8.24,"2024-02-13 05:15:00","2024-02-13 05:08:44",0.394,0.342,1.376,1.543,"2024-02-13 05:05:20","2024-02-13 05:05:20","2024-02-13 05:05:43","2024-02-13 05:05:43","NAN",0.982,"2024-02-13 05:15:00","2024-02-13 05:05:28",4.101,4.032,4.013,4.105,"NAN",3.985,2.117,2.092,1.74,1.727,"NAN",1.718,-0.00271335,-0.000687686,"2024-02-13 05:07:55",2.254,"2024-02-13 05:09:57",0.591,313.4,70.9,2038,2041,2041,12.73,4.656,4.231,10.04,"2024-02-13 05:07:55",9.54,"2024-02-13 05:08:00",0.68,"2024-02-13 05:05:25",0.374,"2024-02-13 05:05:25",45.48,2,75.2,101.8
"2024-02-13 05:30:00",9853,7.917,8.08,7.33,7.561,"2024-02-13 05:18:32","2024-02-13 05:18:32","2024-02-13 05:18:25","2024-02-13 05:18:25","NAN",7.274,"2024-02-13 05:30:00","2024-02-13 05:18:33",1.048,1.083,1.513,1.63,"2024-02-13 05:22:45","2024-02-13 05:22:50","2024-02-13 05:25:52","2024-02-13 05:25:52","NAN",1.631,"2024-02-13 05:30:00","2024-02-13 05:22:54",4.418,4.357,4.372,4.478,"NAN",4.291,1.464,1.453,1.156,1.179,"NAN",1.156,-0.002785026,-0.001560726,"2024-02-13 05:16:12",1.274,"2024-02-13 05:19:52",0.424,162.9,64.18,2038,2041,2041,12.63,4.812,4.437,8.35,"2024-02-13 05:18:35",7.826,"2024-02-13 05:18:30",1.688,"2024-02-13 05:22:55",1.58,"2024-02-13 05:22:45",45.44,1,75.2,101.8
"2024-02-13 05:45:00",9854,8.72,8.61,7.375,7.406,"2024-02-13 05:36:05","2024-02-13 05:36:05","2024-02-13 05:35:44","2024-02-13 05:35:44","NAN",7.917,"2024-02-13 05:45:00","2024-02-13 05:36:17",0.498,0.458,1.271,1.353,"2024-02-13 05:44:46","2024-02-13 05:44:46","2024-02-13 05:44:48","2024-02-13 05:44:48","NAN",1.112,"2024-02-13 05:45:00","2024-02-13 05:44:48",4.079,4.022,3.942,4.035,"NAN",3.958,1.708,1.697,1.358,1.35,"NAN",1.409,-0.002726651,-0.0008038975,"2024-02-13 05:35:17",1.764,"2024-02-13 05:37:52",0.316,135.5,60.15,2036,2041,2041,12.61,4.592,4.131,9.45,"2024-02-13 05:36:10",8.91,"2024-02-13 05:36:10",1.22,"2024-02-13 05:44:55",0.788,"2024-02-13 05:44:45",45.53,1,75.18,101.7
"2024-02-13 06:00:00",9855,8.42,8.2,7.177,7.095,"2024-02-13 05:47:17","2024-02-13 05:53:29","2024-02-13 05:47:25","2024-02-13 05:47:25","NAN",7.236,"2024-02-13 06:00:00","2024-02-13 05:47:28",0.62,0.623,1.127,1.272,"2024-02-13 05:59:36","2024-02-13 05:59:36","2024-02-13 05:59:36","2024-02-13 05:59:36","NAN",1.084,"2024-02-13 06:00:00","2024-02-13 05:59:37",3.73,3.66,3.655,3.746,"NAN",3.585,1.87,1.823,1.404,1.401,"NAN",1.502,-0.002779114,-0.0007736916,"2024-02-13 05:47:40",1.764,"2024-02-13 05:49:26",0.696,82.3,97.1,2034,2040,2040,12.64,4.273,3.792,8.96,"2024-02-13 05:47:25",8.38,"2024-02-13 05:47:30",0.986,"2024-02-13 05:59:35",0.644,"2024-02-13 05:59:35",45.42,4,75.18,101.7
"2024-02-13 06:15:00",9856,7.207,7.031,6.388,6.438,"2024-02-13 06:06:50","2024-02-13 06:02:16","2024-02-13 06:06:50","2024-02-13 06:06:50","NAN",6.315,"2024-02-13 06:15:00","2024-02-13 06:02:39",0.298,0.305,1.584,1.629,"2024-02-13 06:03:33","2024-02-13 06:03:33","2024-02-13 06:03:40","2024-02-13 06:03:34","NAN",0.916,"2024-02-13 06:15:00","2024-02-13 06:03:42",3.915,3.887,3.806,3.887,"NAN",3.769,1.611,1.604,1.107,1.096,"NAN",1.259,-0.002360341,-0.00115156,"2024-02-13 06:01:00",1.274,"2024-02-13 06:12:44",0.428,271.5,76.66,2034,2040,2040,12.56,4.625,4.15,7.808,"2024-02-13 06:02:35",7.322,"2024-02-13 06:02:35",0.788,"2024-02-13 06:03:40",0.59,"2024-02-13 06:03:45",45.54,1,75.17,101.7
"2024-02-13 06:30:00",9857,9.83,9.59,9.03,9.46,"2024-02-13 06:16:43","2024-02-13 06:16:43","2024-02-13 06:16:43","2024-02-13 06:16:43","NAN",7.431,"2024-02-13 06:30:00","2024-02-13 06:16:49",0.997,1.02,2.002,1.988,"2024-02-13 06:15:04","2024-02-13 06:15:04","2024-02-13 06:15:20","2024-02-13 06:15:20","NAN",1.867,"2024-02-13 06:30:00","2024-02-13 06:15:20",4.659,4.598,4.517,4.62,"NAN",4.503,1.626,1.571,1.353,1.363,"NAN",1.324,-0.002796392,-0.001420497,"2024-02-13 06:18:46",3.038,"2024-02-13 06:16:41",0.698,24.09,79.05,2034,2041,2040,12.64,5.13,4.698,8.4,"2024-02-13 06:20:15",8.17,"2024-02-13 06:16:45",1.958,"2024-02-13 06:15:10",2.012,"2024-02-13 06:15:10",45.49,1,75.16,101.7
"2024-02-13 06:45:00",9858,7.777,8.39,7.181,7.242,"2024-02-13 06:34:43","2024-02-13 06:34:43","2024-02-13 06:34:43","2024-02-13 06:34:43","NAN",7.022,"2024-02-13 06:45:00","2024-02-13 06:36:42",-0.094,0.007,0.422,0.523,"2024-02-13 06:37:07","2024-02-13 06:37:07","2024-02-13 06:39:42","2024-02-13 06:39:31","NAN",0.357,"2024-02-13 06:45:00","2024-02-13 06:39:32",2.886,2.862,2.857,2.941,"NAN",2.802,2.034,2.024,1.716,1.72,"NAN",1.759,-0.001434382,0.0007540399,"2024-02-13 06:44:38",2.058,"2024-02-13 06:38:18",0.707,224.7,77.41,2031,2038,2038,12.65,3.514,3.114,8.65,"2024-02-13 06:36:40",8.15,"2024-02-13 06:34:45",0.284,"2024-02-13 06:39:30",0.068,"2024-02-13 06:39:35",45.44,1,75.16,101.7
"2024-02-13 07:00:00",9859,6.433,6.276,5.856,5.819,"2024-02-13 06:52:03","2024-02-13 06:52:03","2024-02-13 06:52:03","2024-02-13 06:52:03","NAN",5.671,"2024-02-13 07:00:00","2024-02-13 06:52:04",-1.138,-1.087,-0.57,-0.43,"2024-02-13 06:55:48","2024-02-13 06:55:48","2024-02-13 06:56:37","2024-02-13 06:56:37","NAN",-0.393,"2024-02-13 07:00:00","2024-02-13 06:55:55",2.456,2.402,2.348,2.44,"NAN",2.307,1.576,1.554,1.422,1.418,"NAN",1.305,0.01927406,0.07525786,"2024-02-13 06:59:59",2.156,"2024-02-13 06:59:36",0.753,145.4,81.9,2029,2038,2038,12.7,2.96,2.546,7.376,"2024-02-13 06:52:05",6.692,"2024-02-13 06:52:10",-0.454,"2024-02-13 06:55:55",-0.544,"2024-02-13 06:55:55",45.28,1,75.16,101.7
"2024-02-13 07:15:00",9860,5.75,5.655,4.695,4.782,"2024-02-13 07:00:49","2024-02-13 07:00:49","2024-02-13 07:13:44","2024-02-13 07:13:44","NAN",5.193,"2024-02-13 07:15:00","2024-02-13 07:01:04",-1.017,-1.048,-0.364,-0.194,"2024-02-13 07:10:41","2024-02-13 07:10:41","2024-02-13 07:11:42","2024-02-13 07:11:42","NAN",-0.141,"2024-02-13 07:15:00","2024-02-13 07:10:50",2.155,2.121,1.851,1.952,"NAN",2.007,1.737,1.741,1.129,1.147,"NAN",1.37,0.5285878,1.526942,"2024-02-13 07:15:00",1.176,"2024-02-13 07:02:04",0.278,182.1,68.11,2029,2037,2037,12.57,2.712,2.282,6.386,"2024-02-13 07:00:35",5.828,"2024-02-13 07:00:55",-0.13,"2024-02-13 07:07:50",-0.562,"2024-02-13 07:11:45",45.46,1,75.16,101.7
"2024-02-13 07:30:00",9861,4.996,4.805,4.523,4.613,"2024-02-13 07:21:27","2024-02-13 07:21:27","2024-02-13 07:21:29","2024-02-13 07:21:29","NAN",4.538,"2024-02-13 07:30:00","2024-02-13 07:21:29",-1.368,-1.322,-0.24,-0.39,"2024-02-13 07:21:59","2024-02-13 07:21:59","2024-02-13 07:22:01","2024-02-13 07:22:00","NAN",0.072,"2024-02-13 07:30:00","2024-02-13 07:22:02",2.724,2.656,2.547,2.645,"NAN",2.591,1.307,1.269,0.85,0.873,"NAN",0.998,4.587646,9.506448,"2024-02-13 07:30:00",1.96,"2024-02-13 07:16:32",0.603,57.34,68.68,2030,2039,2038,12.64,3.267,2.794,5.522,"2024-02-13 07:25:40",4.748,"2024-02-13 07:20:40",-0.274,"2024-02-13 07:22:00",-0.598,"2024-02-13 07:22:05",45.35,3,75.16,101.7
"2024-02-13 07:45:00",9862,7.467,7.295,6.654,6.863,"2024-02-13 07:41:00","2024-02-13 07:44:04","2024-02-13 07:44:04","2024-02-13 07:44:04","NAN",6.48,"2024-02-13 07:45:00","2024-02-13 07:44:04",-0.947,-0.768,-0.521,-0.403,"2024-02-13 07:30:32","2024-02-13 07:30:32","2024-02-13 07:30:32","2024-02-13 07:30:32","NAN",-0.256,"2024-02-13 07:45:00","2024-02-13 07:30:34",3.286,3.222,3.099,3.198,"NAN",3.072,1.777,1.748,1.46,1.463,"NAN",1.498,25.13592,33.15155,"2024-02-13 07:45:00",1.96,"2024-02-13 07:42:46",0.559,65.13,64.06,2036,2045,2045,12.71,3.649,3.197,7.754,"2024-02-13 07:41:10",6.89,"2024-02-13 07:44:05",-0.184,"2024-02-13 07:30:40",-0.346,"2024-02-13 07:30:30",45.56,1,75.17,101.7
"2024-02-13 08:00:00",9863,6.518,6.462,5.848,5.877,"2024-02-13 07:45:08","2024-02-13 07:45:08","2024-02-13 07:50:12","2024-02-13 07:50:13","NAN",5.798,"2024-02-13 08:00:00","2024-02-13 07:50:13",-0.005,0.004,1.434,1.594,"2024-02-13 07:59:22","2024-02-13 07:59:22","2024-02-13 07:59:05","2024-02-13 07:59:05","NAN",0.581,"2024-02-13 08:00:00","2024-02-13 07:59:23",3.133,3.075,3.465,3.553,"NAN",3.11,1.527,1.504,1.137,1.117,"NAN",1.313,38.17344,44.2222,"2024-02-13 07:57:18",0.784,"2024-02-13 07:45:59",0.159,256.7,50.68,2048,2054,2054,12.76,3.582,3.204,7.124,"2024-02-13 07:45:10",6.836,"2024-02-13 07:45:10",0.23,"2024-02-13 07:59:20",0.05,"2024-02-13 07:59:20",45.4,1,75.17,101.7
"2024-02-13 08:15:00",9864,5.667,5.769,5.786,5.835,"2024-02-13 08:08:02","2024-02-13 08:08:02","2024-02-13 08:08:02","2024-02-13 08:08:02","NAN",5.101,"2024-02-13 08:15:00","2024-02-13 08:08:04",-1.173,-1.559,-0.662,-0.505,"2024-02-13 08:13:18","2024-02-13 08:13:18","2024-02-13 08:14:00","2024-02-13 08:14:00","NAN",-0.341,"2024-02-13 08:15:00","2024-02-13 08:14:37",2.085,2.026,2.264,2.362,"NAN",2.049,1.564,1.592,1.407,1.388,"NAN",1.298,58.61099,70.36094,"2024-02-13 08:13:53",1.568,"2024-02-13 08:06:28",0.299,196.8,60.31,2062,2071,2070,12.71,2.487,2.143,6.494,"2024-02-13 08:08:05",5.99,"2024-02-13 08:08:05",-0.814,"2024-02-13 08:13:55",-1.336,"2024-02-13 08:13:20",45.44,1,75.17,101.7
"2024-02-13 08:30:00",9865,5.516,5.318,4.696,4.741,"2024-02-13 08:21:43","2024-02-13 08:21:43","2024-02-13 08:18:22","2024-02-13 08:21:41","NAN",4.605,"2024-02-13 08:30:00","2024-02-13 08:21:48",-0.114,-0.304,0.068,0.211,"2024-02-13 08:15:49","2024-02-13 08:15:49","2024-02-13 08:15:49","2024-02-13 08:15:49","NAN",0.296,"2024-02-13 08:30:00","2024-02-13 08:15:03",2.182,2.111,2.483,2.59,"NAN",2.076,1.307,1.28,1.057,1.056,"NAN",1.113,116.5222,190.4548,"2024-02-13 08:29:32",1.568,"2024-02-13 08:23:50",0.384,274.1,51.19,2810,2833,2805,12.99,2.58,2.165,5.774,"2024-02-13 08:18:25",5.306,"2024-02-13 08:18:25",0.23,"2024-02-13 08:15:50",0.014,"2024-02-13 08:15:55",45.45,1,75.17,101.7
"2024-02-13 08:45:00",9866,6.082,5.972,8.12,8.47,"2024-02-13 08:41:33","2024-02-13 08:41:33","2024-02-13 08:40:56","2024-02-13 08:40:55","NAN",5.445,"2024-02-13 08:45:00","2024-02-13 08:43:12",-0.467,-0.47,1.76,1.64,"2024-02-13 08:30:54","2024-02-13 08:30:54","2024-02-13 08:31:05","2024-02-13 08:31:04","NAN",0.559,"2024-02-13 08:45:00","2024-02-13 08:31:03",3.542,3.479,4.828,4.967,"NAN",3.471,1.168,1.166,1.711,1.728,"NAN",1.085,208.6387,243.2121,"2024-02-13 08:38:43",1.47,"2024-02-13 08:31:56",0.372,176,65.43,4655,4714,4616,13.58,3.936,3.681,6.332,"2024-02-13 08:41:40",5.99,"2024-02-13 08:43:10",0.68,"2024-02-13 08:31:00",0.518,"2024-02-13 08:31:00",45.47,1,75.18,101.7
"2024-02-13 09:00:00",9867,5.908,5.806,7.76,8.09,"2024-02-13 08:54:05","2024-02-13 08:54:05","2024-02-13 08:54:33","2024-02-13 08:54:33","NAN",5.725,"2024-02-13 09:00:00","2024-02-13 08:54:08",0.867,0.899,2.342,2.467,"2024-02-13 08:45:17","2024-02-13 08:45:17","2024-02-13 08:45:21","2024-02-13 08:45:21","NAN",1.317,"2024-02-13 09:00:00","2024-02-13 08:47:49",3.082,3.027,4.162,4.311,"NAN",3.043,1.265,1.248,1.2,1.235,"NAN",1.181,214.3106,244.1736,"2024-02-13 08:57:57",1.764,"2024-02-13 08:46:08",0.531,212.7,85.5,4781,4842,4735,14.4,3.568,3.394,6.548,"2024-02-13 08:54:15",6.494,"2024-02-13 08:54:40",1.454,"2024-02-13 08:45:20",1.454,"2024-02-13 08:45:25",45.36,1,75.18,101.7
"2024-02-13 09:15:00",9868,6.577,6.523,6.811,6.946,"2024-02-13 09:11:56","2024-02-13 09:11:56","2024-02-13 09:12:41","2024-02-13 09:12:41","NAN",5.955,"2024-02-13 09:15:00","2024-02-13 09:11:59",2.535,2.491,3.522,3.654,"2024-02-13 09:01:45","2024-02-13 09:01:45","2024-02-13 09:00:01","2024-02-13 09:00:01","NAN",2.799,"2024-02-13 09:15:00","2024-02-13 09:05:30",3.998,3.923,5.082,5.212,"NAN",3.949,0.854,0.851,0.792,0.811,"NAN",0.765,261.2614,340.8483,"2024-02-13 09:15:00",1.568,"2024-02-13 09:03:02",0.43,47.23,60.13,4795,4855,4743,14.62,4.421,4.184,6.674,"2024-02-13 09:04:05",6.638,"2024-02-13 09:04:00",2.894,"2024-02-13 09:05:35",2.624,"2024-02-13 09:05:35",45.48,1,75.18,101.7
"2024-02-13 09:30:00",9869,8.5,8.08,9.38,9.65,"2024-02-13 09:28:17","2024-02-13 09:28:17","2024-02-13 09:28:59","2024-02-13 09:29:00","NAN",7.872,"2024-02-13 09:30:00","2024-02-13 09:25:06",4.181,4.106,4.877,5.031,"2024-02-13 09:15:13","2024-02-13 09:15:13","2024-02-13 09:15:01","2024-02-13 09:15:01","NAN",4.008,"2024-02-13 09:30:00","2024-02-13 09:15:01",6.05,5.965,7.454,7.558,"NAN",6.01,0.845,0.83,1.099,1.119,"NAN",0.807,319.6755,352.2584,"2024-02-13 09:17:24",1.078,"2024-02-13 09:15:01",0.199,92.1,50.2,4788,4847,4734,14.62,6.263,6.107,7.16,"2024-02-13 09:28:10",7.43,"2024-02-13 09:27:25",4.388,"2024-02-13 09:15:01",4.424,"2024-02-13 09:15:01",45.47,1,75.17,101.7
"2024-02-13 09:45:00",9870,8.83,8.68,10.73,10.79,"2024-02-13 09:37:34","2024-02-13 09:37:34","2024-02-13 09:31:52","2024-02-13 09:31:47","NAN",8.23,"2024-02-13 09:45:00","2024-02-13 09:37:42",5.853,5.743,7.262,7.138,"2024-02-13 09:32:16","2024-02-13 09:32:16","2024-02-13 09:38:54","2024-02-13 09:38:54","NAN",6.008,"2024-02-13 09:45:00","2024-02-13 09:32:20",6.696,6.602,8.38,8.42,"NAN",6.68,0.541,0.541,0.728,0.741,"NAN",0.457,356.6266,393.2393,"2024-02-13 09:42:10",1.47,"2024-02-13 09:42:08",0.322,70.79,63.92,4785,4843,4732,14.6,7.074,6.906,7.844,"2024-02-13 09:43:20",8.49,"2024-02-13 09:44:20",6.368,"2024-02-13 09:35:20",6.134,"2024-02-13 09:35:25",45.45,1,75.17,101.7
"2024-02-13 10:00:00",9871,10.01,9.95,11.88,12.03,"2024-02-13 09:57:34","2024-02-13 09:57:37","2024-02-13 09:59:48","2024-02-13 09:59:48","NAN",9.49,"2024-02-13 10:00:00","2024-02-13 09:57:42",6.207,6.107,7.787,7.679,"2024-02-13 09:48:43","2024-02-13 09:48:43","2024-02-13 09:48:49","2024-02-13 09:48:46","NAN",6.391,"2024-02-13 10:00:00","2024-02-13 09:48:45",7.96,7.88,9.91,10.03,"NAN",7.901,0.774,0.795,0.781,0.827,"NAN",0.691,376.4461,472.3858,"2024-02-13 09:59:08",1.176,"2024-02-13 09:59:13",0.243,24.86,51.22,4782,4839,4730,14.6,7.97,7.896,9.1,"2024-02-13 09:58:55",9.41,"2024-02-13 09:53:15",6.944,"2024-02-13 09:48:55",6.494,"2024-02-13 09:48:50",45.51,1,75.16,101.7
"2024-02-13 10:15:00",9872,22.49,22.54,19.92,20.1,"2024-02-13 10:14:35","2024-02-13 10:14:35","2024-02-13 10:14:39","2024-02-13 10:14:39","NAN",19.98,"2024-02-13 10:15:00","2024-02-13 10:14:39",8.05,7.97,10.69,10.55,"2024-02-13 10:00:01","2024-02-13 10:00:01","2024-02-13 10:03:08","2024-02-13 10:00:09","NAN",8.1,"2024-02-13 10:15:00","2024-02-13 10:00:01",11.11,11.05,13.1,13.21,"NAN",10.98,2.035,2.038,1.722,1.74,"NAN",1.9,391.7116,474.0409,"2024-02-13 10:12:12",0.98,"2024-02-13 10:04:35",0.215,357.6,59.27,4781,4836,4730,14.56,11.17,11.18,21.63,"2024-02-13 10:14:45",21.34,"2024-02-13 10:14:40",8.35,"2024-02-13 10:00:05",8.08,"2024-02-13 10:00:01",45.41,2,75.15,101.7
"2024-02-13 10:30:00",9873,26.83,26.8,28.94,29.08,"2024-02-13 10:29:30","2024-02-13 10:29:30","2024-02-13 10:29:34","2024-02-13 10:29:35","NAN",26.5,"2024-02-13 10:30:00","2024-02-13 10:29:34",13.46,13.3,15.43,15.54,"2024-02-13 10:15:39","2024-02-13 10:17:04","2024-02-13 10:15:41","2024-02-13 10:15:41","NAN",13.81,"2024-02-13 10:30:00","2024-02-13 10:15:45",22.03,21.96,24.05,24.16,"NAN",21.95,4.717,4.765,4.939,4.897,"NAN",4.707,440.258,522.1824,"2024-02-13 10:16:46",3.332,"2024-02-13 10:21:44",1.363,183.3,55.99,4792,4827,4724,14.61,22.33,22.02,27.34,"2024-02-13 10:29:30",26.82,"2024-02-13 10:29:40",13.82,"2024-02-13 10:15:01",13.55,"2024-02-13 10:15:45",45.3,1,75.14,101.7
"2024-02-13 10:45:00",9874,27.57,27.29,29.88,30.06,"2024-02-13 10:42:38","2024-02-13 10:42:38","2024-02-13 10:44:30","2024-02-13 10:44:30","NAN",27.36,"2024-02-13 10:45:00","2024-02-13 10:42:43",23.07,22.93,25.96,25.8,"2024-02-13 10:30:36","2024-02-13 10:30:36","2024-02-13 10:31:45","2024-02-13 10:31:43","NAN",23.48,"2024-02-13 10:45:00","2024-02-13 10:30:39",26.27,26.06,28.57,28.7,"NAN",26.28,0.851,0.82,0.743,0.806,"NAN",0.77,487.0062,571.6943,"2024-02-13 10:39:56",4.508,"2024-02-13 10:39:45",2.328,188.5,12.89,4792,4805,4704,14.6,26.57,26.22,27.75,"2024-02-13 10:44:05",27.39,"2024-02-13 10:42:45",23.23,"2024-02-13 10:30:40",23,"2024-02-13 10:30:35",45.47,1,75.14,101.7
"2024-02-13 11:00:00",9875,27.65,27.35,31.32,31.51,"2024-02-13 10:46:04","2024-02-13 10:46:04","2024-02-13 10:54:37","2024-02-13 10:54:37","NAN",27.56,"2024-02-13 11:00:00","2024-02-13 10:46:04",25.44,25.26,27.87,27.7,"2024-02-13 10:49:59","2024-02-13 10:49:58","2024-02-13 10:56:07","2024-02-13 10:56:07","NAN",25.75,"2024-02-13 11:00:00","2024-02-13 10:49:59",26.79,26.47,29.7,29.76,"NAN",26.82,0.389,0.371,0.926,0.976,"NAN",0.306,553.8659,635.4208,"2024-02-13 10:57:29",4.312,"2024-02-13 10:47:08",2.755,183.4,10.89,4792,4794,4698,14.61,27.06,26.68,27.84,"2024-02-13 10:46:10",27.45,"2024-02-13 10:46:05",26.13,"2024-02-13 10:52:30",25.83,"2024-02-13 10:49:55",45.46,1,75.14,101.7
"2024-02-13 11:15:00",9876,27.95,27.51,32.45,32.63,"2024-02-13 11:14:57","2024-02-13 11:14:56","2024-02-13 11:13:09","2024-02-13 11:13:09","NAN",27.88,"2024-02-13 11:15:00","2024-02-13 11:14:41",26.19,25.87,28.21,28.03,"2024-02-13 11:08:05","2024-02-13 11:00:13","2024-02-13 11:06:38","2024-02-13 11:06:38","NAN",26.63,"2024-02-13 11:15:00","2024-02-13 11:00:14",27.19,26.84,30.19,30.3,"NAN",27.23,0.357,0.335,0.83,0.873,"NAN",0.299,615.2081,715.9427,"2024-02-13 11:10:21",4.9,"2024-02-13 11:04:59",2.825,184.6,10.57,4790,4790,4698,14.59,27.42,27.01,28.02,"2024-02-13 11:11:20",27.63,"2024-02-13 11:11:25",26.78,"2024-02-13 11:01:40",26.31,"2024-02-13 11:00:15",45.44,1,75.14,101.7
"2024-02-13 11:30:00",9877,27.95,27.58,31.22,31.52,"2024-02-13 11:15:15","2024-02-13 11:22:00","2024-02-13 11:15:04","2024-02-13 11:15:04","NAN",27.89,"2024-02-13 11:30:00","2024-02-13 11:15:16",25.51,25.38,27.35,27.55,"2024-02-13 11:25:54","2024-02-13 11:25:54","2024-02-13 11:24:23","2024-02-13 11:24:18","NAN",26.14,"2024-02-13 11:30:00","2024-02-13 11:28:24",27.13,26.89,29.44,29.57,"NAN",27.14,0.401,0.353,0.849,0.863,"NAN",0.328,401.9369,534.3922,"2024-02-13 11:15:32",4.214,"2024-02-13 11:20:43",2.186,187,13.82,4792,4792,4702,14.56,27.45,27.07,28.04,"2024-02-13 11:15:05",27.66,"2024-02-13 11:19:15",26.33,"2024-02-13 11:28:20",25.79,"2024-02-13 11:28:20",45.4,1,75.14,101.7
"2024-02-13 11:45:00",9878,28.44,28.15,31.24,31.45,"2024-02-13 11:44:52","2024-02-13 11:36:40","2024-02-13 11:37:10","2024-02-13 11:37:11","NAN",28.26,"2024-02-13 11:45:00","2024-02-13 11:44:54",26.16,26,27.73,27.64,"2024-02-13 11:32:12","2024-02-13 11:32:12","2024-02-13 11:33:03","2024-02-13 11:33:02","NAN",26.57,"2024-02-13 11:45:00","2024-02-13 11:35:11",27.55,27.33,29.19,29.25,"NAN",27.57,0.458,0.413,0.709,0.762,"NAN",0.384,460.9561,554.8586,"2024-02-13 11:40:51",4.606,"2024-02-13 11:39:58",1.852,184.2,24.37,4677,4677,4589,14.21,27.84,27.48,28.6,"2024-02-13 11:44:55",28.17,"2024-02-13 11:45:00",26.74,"2024-02-13 11:32:15",26.37,"2024-02-13 11:35:15",45.43,1,75.12,101.7
"2024-02-13 12:00:00",9879,28.56,28.23,31,31.01,"2024-02-13 11:51:58","2024-02-13 11:51:57","2024-02-13 11:48:06","2024-02-13 11:48:06","NAN",28.44,"2024-02-13 12:00:00","2024-02-13 11:52:04",27.17,26.88,28.56,28.42,"2024-02-13 11:50:35","2024-02-13 11:56:11","2024-02-13 11:54:08","2024-02-13 11:54:08","NAN",27.41,"2024-02-13 12:00:00","2024-02-13 11:50:51",28.04,27.75,29.74,29.79,"NAN",28.06,0.284,0.274,0.546,0.564,"NAN",0.202,488.1016,596.762,"2024-02-13 11:55:17",5.194,"2024-02-13 11:52:52",2.982,181.6,13.56,4664,4664,4577,14.2,28.31,27.93,28.81,"2024-02-13 11:47:00",28.35,"2024-02-13 11:47:00",27.77,"2024-02-13 11:50:50",27.34,"2024-02-13 11:50:50",45.43,1,75.11,101.7
"2024-02-13 12:15:00",9880,28.75,28.41,30.52,30.66,"2024-02-13 12:07:09","2024-02-13 12:07:09","2024-02-13 12:03:54","2024-02-13 12:03:54","NAN",28.6,"2024-02-13 12:15:00","2024-02-13 12:07:14",27.32,27.03,27.68,27.8,"2024-02-13 12:10:18","2024-02-13 12:08:28","2024-02-13 12:09:21","2024-02-13 12:09:21","NAN",27.59,"2024-02-13 12:15:00","2024-02-13 12:04:33",28.07,27.77,29.22,29.32,"NAN",28.1,0.281,0.277,0.697,0.686,"NAN",0.208,480.2739,600.9451,"2024-02-13 12:01:15",6.076,"2024-02-13 12:09:59",3.612,189.3,15.12,4661,4660,4575,14.16,28.33,27.91,28.81,"2024-02-13 12:07:15",28.35,"2024-02-13 12:00:10",27.57,"2024-02-13 12:08:30",27.28,"2024-02-13 12:09:25",45.38,1,75.09,101.6
"2024-02-13 12:30:00",9881,28.72,28.4,29.78,29.95,"2024-02-13 12:27:20","2024-02-13 12:27:49","2024-02-13 12:27:08","2024-02-13 12:27:08","NAN",28.58,"2024-02-13 12:30:00","2024-02-13 12:27:21",27.2,26.95,27.86,27.98,"2024-02-13 12:21:28","2024-02-13 12:21:28","2024-02-13 12:29:53","2024-02-13 12:19:37","NAN",27.58,"2024-02-13 12:30:00","2024-02-13 12:21:29",28.14,27.85,28.64,28.77,"NAN",28.17,0.261,0.272,0.434,0.446,"NAN",0.187,494.3736,549.91,"2024-02-13 12:23:39",8.04,"2024-02-13 12:28:09",3.89,199.7,14.1,4661,4659,4578,14.21,28.36,27.98,28.85,"2024-02-13 12:27:50",28.53,"2024-02-13 12:27:55",27.75,"2024-02-13 12:17:45",27.34,"2024-02-13 12:21:30",45.4,1,75.07,101.6
"2024-02-13 12:45:00",9882,28.55,28.29,29.65,29.78,"2024-02-13 12:31:02","2024-02-13 12:30:28","2024-02-13 12:44:10","2024-02-13 12:44:10","NAN",28.51,"2024-02-13 12:45:00","2024-02-13 12:31:04",27.35,27.08,27.57,27.64,"2024-02-13 12:39:37","2024-02-13 12:39:37","2024-02-13 12:39:35","2024-02-13 12:39:35","NAN",27.72,"2024-02-13 12:45:00","2024-02-13 12:39:38",28.12,27.84,28.66,28.77,"NAN",28.14,0.204,0.217,0.427,0.434,"NAN",0.139,489.287,572.0692,"2024-02-13 12:42:16",6.86,"2024-02-13 12:39:26",4.444,196.4,14.38,4657,4655,4574,14.16,28.37,27.97,28.78,"2024-02-13 12:30:35",28.36,"2024-02-13 12:44:10",27.86,"2024-02-13 12:42:30",27.43,"2024-02-13 12:39:40",45.39,2,75.05,101.6
"2024-02-13 13:00:00",9883,28.66,28.41,29.44,29.57,"2024-02-13 12:47:17","2024-02-13 12:59:02","2024-02-13 13:00:00","2024-02-13 13:00:00","NAN",28.57,"2024-02-13 13:00:00","2024-02-13 12:59:11",27.38,27.05,27.72,27.8,"2024-02-13 12:52:58","2024-02-13 12:50:44","2024-02-13 12:53:37","2024-02-13 12:53:37","NAN",27.7,"2024-02-13 13:00:00","2024-02-13 12:50:45",28.18,27.9,28.37,28.49,"NAN",28.21,0.251,0.271,0.32,0.332,"NAN",0.175,509.9766,556.1523,"2024-02-13 12:47:28",7.252,"2024-02-13 12:56:33",4.093,204.1,13.1,4653,4651,4570,14.15,28.41,27.99,28.89,"2024-02-13 12:59:05",28.45,"2024-02-13 12:59:10",27.68,"2024-02-13 12:50:50",27.36,"2024-02-13 12:47:40",45.37,1,75.03,101.6
"2024-02-13 13:15:00",9884,28.82,28.45,30.17,30.27,"2024-02-13 13:11:30","2024-02-13 13:11:22","2024-02-13 13:13:59","2024-02-13 13:14:00","NAN",28.76,"2024-02-13 13:15:00","2024-02-13 13:11:30",27.46,27.16,27.73,27.81,"2024-02-13 13:08:22","2024-02-13 13:08:22","2024-02-13 13:08:13","2024-02-13 13:08:13","NAN",27.82,"2024-02-13 13:15:00","2024-02-13 13:08:23",28.28,27.98,28.77,28.87,"NAN",28.32,0.241,0.245,0.513,0.502,"NAN",0.179,523.0521,640.2483,"2024-02-13 13:14:32",7.35,"2024-02-13 13:07:46",4.166,198.5,17.49,4651,4649,4569,14.08,28.54,28.12,28.99,"2024-02-13 13:00:15",28.62,"2024-02-13 13:13:40",28.09,"2024-02-13 13:02:30",27.5,"2024-02-13 13:08:25",45.34,1,75.01,101.6
"2024-02-13 13:30:00",9885,29.36,28.99,30.72,30.86,"2024-02-13 13:26:03","2024-02-13 13:26:03","2024-02-13 13:22:42","2024-02-13 13:22:42","NAN",29.24,"2024-02-13 13:30:00","2024-02-13 13:26:07",27.75,27.4,28.07,28.17,"2024-02-13 13:15:55","2024-02-13 13:15:56","2024-02-13 13:15:56","2024-02-13 13:15:34","NAN",28.24,"2024-02-13 13:30:00","2024-02-13 13:15:57",28.72,28.37,29.15,29.26,"NAN",28.78,0.266,0.281,0.587,0.589,"NAN",0.202,593.6205,677.4052,"2024-02-13 13:27:00",7.84,"2024-02-13 13:29:06",3.888,203.4,20.34,4654,4652,4570,14.17,28.91,28.49,29.43,"2024-02-13 13:26:05",29.01,"2024-02-13 13:28:50",28.18,"2024-02-13 13:16:00",27.97,"2024-02-13 13:15:15",45.3,1,75,101.6
"2024-02-13 13:45:00",9886,29.06,28.75,30.11,30.16,"2024-02-13 13:33:44","2024-02-13 13:34:35","2024-02-13 13:33:48","2024-02-13 13:33:48","NAN",29.02,"2024-02-13 13:45:00","2024-02-13 13:33:48",27.56,27.18,27.92,28.01,"2024-02-13 13:41:31","2024-02-13 13:41:31","2024-02-13 13:42:07","2024-02-13 13:42:07","NAN",27.89,"2024-02-13 13:45:00","2024-02-13 13:41:32",28.46,28.13,28.79,28.9,"NAN",28.5,0.326,0.323,0.458,0.457,"NAN",0.276,499.0496,681.942,"2024-02-13 13:43:35",6.174,"2024-02-13 13:43:05",3.296,205.7,17.91,4656,4655,4572,14.13,28.63,28.25,29.37,"2024-02-13 13:33:45",28.98,"2024-02-13 13:33:40",27.99,"2024-02-13 13:41:35",27.61,"2024-02-13 13:41:35",45.35,1,74.99,101.5
"2024-02-13 14:00:00",9887,28.94,28.7,30.08,30.12,"2024-02-13 13:46:52","2024-02-13 13:46:52","2024-02-13 13:53:46","2024-02-13 13:53:46","NAN",28.75,"2024-02-13 14:00:00","2024-02-13 13:47:00",27.39,27.12,27.54,27.62,"2024-02-13 13:55:29","2024-02-13 13:59:53","2024-02-13 13:50:04","2024-02-13 13:50:04","NAN",27.72,"2024-02-13 14:00:00","2024-02-13 13:55:31",28.35,28.07,28.69,28.79,"NAN",28.38,0.288,0.292,0.479,0.474,"NAN",0.2,425.1745,526.1127,"2024-02-13 13:51:49",5.88,"2024-02-13 13:45:53",3.305,205.3,16.18,4656,4655,4573,14.16,28.6,28.2,29.14,"2024-02-13 13:52:55",28.71,"2024-02-13 13:47:00",27.93,"2024-02-13 13:52:15",27.52,"2024-02-13 13:55:30",45.34,2,74.98,101.5
"2024-02-13 14:15:00",9888,28.6,28.31,29.33,29.42,"2024-02-13 14:07:49","2024-02-13 14:07:48","2024-02-13 14:05:08","2024-02-13 14:05:34","NAN",28.44,"2024-02-13 14:15:00","2024-02-13 14:11:19",27.06,26.83,27.4,27.48,"2024-02-13 14:12:39","2024-02-13 14:12:39","2024-02-13 14:12:39","2024-02-13 14:12:39","NAN",27.49,"2024-02-13 14:15:00","2024-02-13 14:03:18",28.02,27.72,28.32,28.42,"NAN",28.04,0.287,0.291,0.393,0.389,"NAN",0.223,445.8446,609.6741,"2024-02-13 14:09:48",5.88,"2024-02-13 14:01:06",3.346,204.6,18.45,4655,4655,4573,14.08,28.24,27.83,28.76,"2024-02-13 14:04:55",28.33,"2024-02-13 14:01:45",27.57,"2024-02-13 14:13:20",27.21,"2024-02-13 14:12:25",45.32,1,74.97,101.5
"2024-02-13 14:30:00",9889,28.34,28.1,29.14,29.25,"2024-02-13 14:18:36","2024-02-13 14:18:36","2024-02-13 14:18:01","2024-02-13 14:18:01","NAN",28.15,"2024-02-13 14:30:00","2024-02-13 14:15:29",26.96,26.64,27.2,27.32,"2024-02-13 14:16:29","2024-02-13 14:16:29","2024-02-13 14:16:30","2024-02-13 14:16:30","NAN",27.27,"2024-02-13 14:30:00","2024-02-13 14:16:30",27.76,27.48,28.02,28.13,"NAN",27.77,0.269,0.288,0.347,0.354,"NAN",0.175,387.5044,487.8431,"2024-02-13 14:19:11",6.37,"2024-02-13 14:20:02",3.266,207.4,14.61,4655,4655,4573,14.16,28,27.6,28.51,"2024-02-13 14:18:35",28.11,"2024-02-13 14:18:40",27.21,"2024-02-13 14:16:30",26.85,"2024-02-13 14:16:35",45.38,1,74.96,101.5
"2024-02-13 14:45:00",9890,28.11,27.94,28.7,28.82,"2024-02-13 14:35:27","2024-02-13 14:35:25","2024-02-13 14:30:19","2024-02-13 14:30:19","NAN",27.99,"2024-02-13 14:45:00","2024-02-13 14:31:54",26.74,26.38,27.01,27.13,"2024-02-13 14:38:51","2024-02-13 14:38:51","2024-02-13 14:38:52","2024-02-13 14:38:52","NAN",26.98,"2024-02-13 14:45:00","2024-02-13 14:38:52",27.61,27.38,27.78,27.88,"NAN",27.6,0.266,0.288,0.315,0.32,"NAN",0.188,362.4231,420.4999,"2024-02-13 14:40:01",5.782,"2024-02-13 14:43:25",3.866,206.3,12.04,4660,4660,4579,14.18,27.88,27.48,28.42,"2024-02-13 14:35:30",27.99,"2024-02-13 14:35:30",27.21,"2024-02-13 14:38:55",26.78,"2024-02-13 14:38:55",45.32,1,74.96,101.5
"2024-02-13 15:00:00",9891,28.21,28.03,28.55,28.65,"2024-02-13 14:47:18","2024-02-13 14:56:22","2024-02-13 14:47:30","2024-02-13 14:47:30","NAN",28.01,"2024-02-13 15:00:00","2024-02-13 14:47:19",26.53,26.26,26.9,27.03,"2024-02-13 14:52:48","2024-02-13 14:52:48","2024-02-13 14:52:51","2024-02-13 14:52:52","NAN",26.9,"2024-02-13 15:00:00","2024-02-13 14:52:51",27.52,27.28,27.68,27.78,"NAN",27.5,0.342,0.368,0.321,0.322,"NAN",0.255,330.3964,359.6146,"2024-02-13 15:00:00",6.174,"2024-02-13 14:49:55",3.387,207.6,11.76,4665,4665,4583,14.14,27.79,27.4,28.42,"2024-02-13 14:56:25",28.02,"2024-02-13 14:47:20",26.85,"2024-02-13 14:52:55",26.46,"2024-02-13 14:52:55",45.25,1,74.96,101.5
"2024-02-13 15:15:00",9892,28.33,28.05,28.87,29.01,"2024-02-13 15:14:04","2024-02-13 15:14:04","2024-02-13 15:14:02","2024-02-13 15:14:02","NAN",28.13,"2024-02-13 15:15:00","2024-02-13 15:14:12",26.92,26.6,27.2,27.32,"2024-02-13 15:12:38","2024-02-13 15:12:38","2024-02-13 15:12:38","2024-02-13 15:12:33","NAN",27.22,"2024-02-13 15:15:00","2024-02-13 15:12:39",27.64,27.37,27.79,27.9,"NAN",27.65,0.242,0.263,0.307,0.316,"NAN",0.167,375.1713,401.4471,"2024-02-13 15:06:02",5.586,"2024-02-13 15:11:39",3.411,210.8,14.26,4664,4666,4583,14.16,27.86,27.48,28.51,"2024-02-13 15:14:10",28.13,"2024-02-13 15:14:10",27.12,"2024-02-13 15:12:45",26.83,"2024-02-13 15:12:45",45.3,1,74.96,101.5
"2024-02-13 15:30:00",9893,28.28,28.08,28.35,28.45,"2024-02-13 15:19:20","2024-02-13 15:19:12","2024-02-13 15:19:21","2024-02-13 15:19:21","NAN",28.15,"2024-02-13 15:30:00","2024-02-13 15:19:22",26.85,26.5,26.86,26.95,"2024-02-13 15:26:21","2024-02-13 15:21:21","2024-02-13 15:26:21","2024-02-13 15:26:21","NAN",27.12,"2024-02-13 15:30:00","2024-02-13 15:26:22",27.59,27.34,27.58,27.68,"NAN",27.61,0.29,0.296,0.285,0.291,"NAN",0.235,343.8167,361.4427,"2024-02-13 15:19:12",6.174,"2024-02-13 15:24:11",3.434,215.7,14.41,4664,4667,4582,14.21,27.8,27.42,28.47,"2024-02-13 15:19:25",28.08,"2024-02-13 15:19:25",27.3,"2024-02-13 15:21:20",26.85,"2024-02-13 15:21:20",45.27,3,74.95,101.5
"2024-02-13 15:45:00",9894,27.98,27.82,28.24,28.35,"2024-02-13 15:33:33","2024-02-13 15:33:32","2024-02-13 15:34:14","2024-02-13 15:34:14","NAN",27.9,"2024-02-13 15:45:00","2024-02-13 15:34:09",26.28,26.06,26.73,26.83,"2024-02-13 15:40:47","2024-02-13 15:40:47","2024-02-13 15:40:51","2024-02-13 15:44:56","NAN",26.57,"2024-02-13 15:45:00","2024-02-13 15:40:49",27.35,27.11,27.37,27.47,"NAN",27.35,0.304,0.326,0.284,0.287,"NAN",0.241,301.8151,330.4235,"2024-02-13 15:30:35",5.684,"2024-02-13 15:42:54",3.662,211.3,12.81,4664,4664,4582,14.2,27.6,27.21,28.24,"2024-02-13 15:33:35",27.84,"2024-02-13 15:33:35",26.62,"2024-02-13 15:40:50",26.31,"2024-02-13 15:40:45",45.29,1,74.95,101.5
"2024-02-13 16:00:00",9895,27.64,27.5,27.83,27.93,"2024-02-13 15:54:47","2024-02-13 15:54:45","2024-02-13 15:54:51","2024-02-13 15:54:51","NAN",27.45,"2024-02-13 16:00:00","2024-02-13 15:48:46",26.09,25.91,26.31,26.41,"2024-02-13 15:56:11","2024-02-13 15:56:11","2024-02-13 15:56:44","2024-02-13 15:56:44","NAN",26.31,"2024-02-13 16:00:00","2024-02-13 15:56:24",27.06,26.89,27.04,27.13,"NAN",27.03,0.299,0.319,0.274,0.274,"NAN",0.236,217.1664,253.1078,"2024-02-13 15:45:01",5.488,"2024-02-13 15:50:04",3.403,214.7,14.38,4665,4665,4583,14.19,27.34,26.96,28,"2024-02-13 15:54:50",27.59,"2024-02-13 15:54:50",26.49,"2024-02-13 15:49:15",26.17,"2024-02-13 15:49:15",45.28,2,74.95,101.5
"2024-02-13 16:15:00",9896,27.41,27.3,27.5,27.6,"2024-02-13 16:02:49","2024-02-13 16:05:23","2024-02-13 16:02:48","2024-02-13 16:02:48","NAN",27.18,"2024-02-13 16:15:00","2024-02-13 16:05:29",26.1,25.95,26.19,26.27,"2024-02-13 16:01:18","2024-02-13 16:08:24","2024-02-13 16:06:43","2024-02-13 16:06:43","NAN",26.27,"2024-02-13 16:15:00","2024-02-13 16:01:18",26.85,26.71,26.81,26.9,"NAN",26.8,0.261,0.281,0.244,0.244,"NAN",0.184,174.2002,188.3538,"2024-02-13 16:00:05",4.998,"2024-02-13 16:14:37",3.157,223.2,14.62,4664,4667,4585,14.21,27.2,26.82,27.64,"2024-02-13 16:05:30",27.28,"2024-02-13 16:05:30",26.64,"2024-02-13 16:14:20",26.24,"2024-02-13 16:01:30",45.23,1,74.94,101.5
"2024-02-13 16:30:00",9897,27.2,27.09,27.27,27.36,"2024-02-13 16:15:01","2024-02-13 16:15:01","2024-02-13 16:15:01","2024-02-13 16:15:01","NAN",27,"2024-02-13 16:30:00","2024-02-13 16:15:02",25.37,25.19,25.47,25.56,"2024-02-13 16:27:31","2024-02-13 16:27:31","2024-02-13 16:27:35","2024-02-13 16:27:35","NAN",25.55,"2024-02-13 16:30:00","2024-02-13 16:27:35",26.32,26.19,26.29,26.37,"NAN",26.25,0.317,0.335,0.253,0.251,"NAN",0.242,129.1379,160.7372,"2024-02-13 16:15:01",6.468,"2024-02-13 16:28:54",3.188,216.3,14.85,4663,4668,4586,14.19,26.73,26.35,27.48,"2024-02-13 16:15:01",27.1,"2024-02-13 16:15:05",25.92,"2024-02-13 16:27:35",25.59,"2024-02-13 16:27:30",45.29,1,74.94,101.5
"2024-02-13 16:45:00",9898,26.8,26.75,26.65,26.72,"2024-02-13 16:31:59","2024-02-13 16:31:59","2024-02-13 16:31:59","2024-02-13 16:31:59","NAN",26.43,"2024-02-13 16:45:00","2024-02-13 16:32:01",24.77,24.65,24.8,24.9,"2024-02-13 16:43:35","2024-02-13 16:43:35","2024-02-13 16:43:35","2024-02-13 16:43:37","NAN",24.98,"2024-02-13 16:45:00","2024-02-13 16:43:36",25.88,25.78,25.85,25.93,"NAN",25.8,0.385,0.399,0.352,0.347,"NAN",0.29,93.60993,108.5696,"2024-02-13 16:30:01",5.88,"2024-02-13 16:39:59",3.461,208.8,11.01,3251,3239,3197,14.21,26.29,25.91,27.16,"2024-02-13 16:32:00",26.76,"2024-02-13 16:32:00",25.11,"2024-02-13 16:43:40",24.78,"2024-02-13 16:43:40",45.3,4,74.93,101.5
"2024-02-13 17:00:00",9899,26.37,26.29,26.31,26.38,"2024-02-13 16:46:19","2024-02-13 16:46:19","2024-02-13 16:46:27","2024-02-13 16:46:27","NAN",26.07,"2024-02-13 17:00:00","2024-02-13 16:46:44",24.45,24.34,24.6,24.69,"2024-02-13 16:54:47","2024-02-13 16:54:47","2024-02-13 16:58:53","2024-02-13 16:58:53","NAN",24.65,"2024-02-13 17:00:00","2024-02-13 16:54:48",25.49,25.41,25.46,25.54,"NAN",25.41,0.444,0.451,0.407,0.403,"NAN",0.323,69.31366,82.09963,"2024-02-13 16:45:01",5.684,"2024-02-13 16:51:43",3.395,209.4,12.1,2337,2315,2303,14.15,25.91,25.56,26.73,"2024-02-13 16:50:15",26.35,"2024-02-13 16:46:30",24.93,"2024-02-13 16:54:50",24.67,"2024-02-13 16:47:30",45.33,3,74.93,101.5
"2024-02-13 17:15:00",9900,25.91,25.83,25.8,25.86,"2024-02-13 17:07:50","2024-02-13 17:07:50","2024-02-13 17:07:52","2024-02-13 17:07:52","NAN",25.54,"2024-02-13 17:15:00","2024-02-13 17:08:17",24.05,23.93,24.1,24.18,"2024-02-13 17:02:45","2024-02-13 17:02:45","2024-02-13 17:02:45","2024-02-13 17:02:45","NAN",24.34,"2024-02-13 17:15:00","2024-02-13 17:01:12",24.99,24.91,24.98,25.05,"NAN",24.9,0.391,0.397,0.382,0.378,"NAN",0.287,54.87196,62.28292,"2024-02-13 17:00:01",5.096,"2024-02-13 17:08:52",3.067,212.5,12.67,2219,2195,2187,13.47,25.46,25.09,26.28,"2024-02-13 17:07:55",25.86,"2024-02-13 17:07:55",24.66,"2024-02-13 17:01:15",24.28,"2024-02-13 17:02:45",45.24,3,74.93,101.5
"2024-02-13 17:30:00",9901,25.69,25.61,25.53,25.6,"2024-02-13 17:17:08","2024-02-13 17:17:08","2024-02-13 17:21:52","2024-02-13 17:21:52","NAN",25.26,"2024-02-13 17:30:00","2024-02-13 17:17:13",23.59,23.42,23.91,24.02,"2024-02-13 17:26:27","2024-02-13 17:26:27","2024-02-13 17:26:28","2024-02-13 17:26:28","NAN",23.98,"2024-02-13 17:30:00","2024-02-13 17:26:28",24.87,24.8,24.88,24.96,"NAN",24.78,0.383,0.392,0.333,0.327,"NAN",0.252,36.60066,46.91478,"2024-02-13 17:15:01",6.076,"2024-02-13 17:19:52",3.041,208.2,11.4,2169,2143,2141,13.24,25.35,24.98,26.01,"2024-02-13 17:17:40",25.65,"2024-02-13 17:17:20",24.42,"2024-02-13 17:26:25",23.88,"2024-02-13 17:26:35",45.18,2,74.93,101.5
"2024-02-13 17:45:00",9902,25.21,25.19,25.19,25.24,"2024-02-13 17:41:47","2024-02-13 17:41:47","2024-02-13 17:41:47","2024-02-13 17:41:47","NAN",24.8,"2024-02-13 17:45:00","2024-02-13 17:41:54",22.98,22.89,23.06,23.15,"2024-02-13 17:44:47","2024-02-13 17:44:47","2024-02-13 17:44:47","2024-02-13 17:44:47","NAN",23.26,"2024-02-13 17:45:00","2024-02-13 17:44:51",24.15,24.11,24.17,24.24,"NAN",24.05,0.434,0.45,0.382,0.375,"NAN",0.285,18.66792,27.49889,"2024-02-13 17:30:01",3.822,"2024-02-13 17:39:42",2.043,213,15.89,2140,2115,2115,13.12,24.69,24.31,25.72,"2024-02-13 17:41:55",25.43,"2024-02-13 17:41:50",23.65,"2024-02-13 17:44:50",23.16,"2024-02-13 17:44:55",45.2,3,74.93,101.5
"2024-02-13 18:00:00",9903,24.4,24.39,24.31,24.39,"2024-02-13 17:45:02","2024-02-13 17:45:02","2024-02-13 17:45:10","2024-02-13 17:45:10","NAN",24.01,"2024-02-13 18:00:00","2024-02-13 17:45:16",20.49,20.28,20.73,20.83,"2024-02-13 18:00:00","2024-02-13 18:00:00","2024-02-13 17:58:23","2024-02-13 17:58:23","NAN",21.55,"2024-02-13 18:00:00","2024-02-13 17:58:24",23.1,23.09,23.12,23.2,"NAN",23,0.728,0.771,0.65,0.644,"NAN",0.514,5.175525,10.57999,"2024-02-13 17:45:01",2.646,"2024-02-13 17:45:52",1.628,235.5,12.12,2121,2099,2099,13.04,23.71,23.32,24.84,"2024-02-13 17:45:15",24.53,"2024-02-13 17:45:10",21.34,"2024-02-13 17:58:20",20.57,"2024-02-13 17:58:25",45.24,9,74.94,101.5
"2024-02-13 18:15:00",9904,23.49,23.58,23.38,23.45,"2024-02-13 18:01:34","2024-02-13 18:01:34","2024-02-13 18:01:34","2024-02-13 18:01:34","NAN",22.96,"2024-02-13 18:15:00","2024-02-13 18:01:34",13.48,13.4,14.83,14.69,"2024-02-13 18:13:53","2024-02-13 18:13:53","2024-02-13 18:13:57","2024-02-13 18:13:57","NAN",14.68,"2024-02-13 18:15:00","2024-02-13 18:13:57",19.06,18.99,19.23,19.32,"NAN",19.08,2.44,2.489,2.363,2.375,"NAN",2.33,0.9943135,2.260022,"2024-02-13 18:00:01",1.862,"2024-02-13 18:00:52",1.124,229.2,13.07,2109,2083,2089,12.94,19.56,19.24,24.19,"2024-02-13 18:01:15",23.67,"2024-02-13 18:01:40",14.67,"2024-02-13 18:14:00",14.29,"2024-02-13 18:13:55",44.92,5,74.94,101.5
"2024-02-13 18:30:00",9905,21.22,21.54,21.16,21.22,"2024-02-13 18:21:50","2024-02-13 18:21:50","2024-02-13 18:21:50","2024-02-13 18:21:50","NAN",20.69,"2024-02-13 18:30:00","2024-02-13 18:21:52",12.75,12.64,14.99,14.8,"2024-02-13 18:15:20","2024-02-13 18:15:20","2024-02-13 18:15:24","2024-02-13 18:15:24","NAN",14.81,"2024-02-13 18:30:00","2024-02-13 18:15:25",18.51,18.59,18.82,18.84,"NAN",18.37,1.818,1.935,1.613,1.645,"NAN",1.54,0.05492989,0.2087421,"2024-02-13 18:15:01",2.254,"2024-02-13 18:18:11",1.283,224.6,14.18,2105,2078,2093,12.97,19.31,18.89,21.94,"2024-02-13 18:21:50",21.6,"2024-02-13 18:21:55",13.37,"2024-02-13 18:15:25",13.87,"2024-02-13 18:15:30",45.04,5,74.94,101.5
"2024-02-13 18:45:00",9906,21.22,21.55,21.2,21.24,"2024-02-13 18:36:21","2024-02-13 18:36:21","2024-02-13 18:36:22","2024-02-13 18:36:22","NAN",20.4,"2024-02-13 18:45:00","2024-02-13 18:36:22",11.46,11.36,12.47,12.4,"2024-02-13 18:43:25","2024-02-13 18:43:25","2024-02-13 18:44:42","2024-02-13 18:44:42","NAN",12.27,"2024-02-13 18:45:00","2024-02-13 18:43:25",16.81,16.85,17.47,17.53,"NAN",16.83,2.924,3.032,2.602,2.61,"NAN",2.724,-0.0009296435,0.003673278,"2024-02-13 18:30:02",1.862,"2024-02-13 18:34:54",0.937,223.9,42.09,2101,2075,2091,12.86,17.53,17.21,21.7,"2024-02-13 18:33:55",21.38,"2024-02-13 18:35:15",12.47,"2024-02-13 18:43:00",12.33,"2024-02-13 18:43:05",45.19,3,74.94,101.5
"2024-02-13 19:00:00",9907,17.87,17.87,16.61,16.64,"2024-02-13 18:46:27","2024-02-13 18:46:27","2024-02-13 18:47:35","2024-02-13 18:47:35","NAN",16.87,"2024-02-13 19:00:00","2024-02-13 18:47:24",8.07,7.988,10.31,10.19,"2024-02-13 18:58:45","2024-02-13 18:58:45","2024-02-13 18:59:05","2024-02-13 18:58:48","NAN",9.39,"2024-02-13 19:00:00","2024-02-13 18:59:05",13.19,13.15,13.17,13.25,"NAN",13.13,2.009,2.025,1.467,1.501,"NAN",1.758,-0.002911466,-0.001456524,"2024-02-13 18:49:32",0.882,"2024-02-13 18:49:39",0.274,7.528,51.6,2095,2064,2089,12.98,13.74,13.36,18.05,"2024-02-13 18:47:00",17.87,"2024-02-13 18:46:55",8.87,"2024-02-13 18:58:45",8.65,"2024-02-13 18:58:50",44.97,4,74.94,101.5
"2024-02-13 19:15:00",9908,13.97,13.96,13.01,13.08,"2024-02-13 19:01:59","2024-02-13 19:01:59","2024-02-13 19:02:02","2024-02-13 19:02:02","NAN",13.23,"2024-02-13 19:15:00","2024-02-13 19:02:02",6.522,6.45,8.22,8.05,"2024-02-13 19:03:17","2024-02-13 19:03:17","2024-02-13 19:03:34","2024-02-13 19:03:34","NAN",7.285,"2024-02-13 19:15:00","2024-02-13 19:03:33",9.57,9.52,9.54,9.61,"NAN",9.53,1.654,1.667,1.173,1.179,"NAN",1.414,-0.0025258,-0.001490126,"2024-02-13 19:12:21",0.686,"2024-02-13 19:02:27",0.087,13.33,20.53,2088,2062,2088,12.95,10.09,9.7,14.36,"2024-02-13 19:01:40",13.95,"2024-02-13 19:02:05",7.106,"2024-02-13 19:03:25",6.944,"2024-02-13 19:03:30",45.17,3,74.95,101.5
"2024-02-13 19:30:00",9909,10.47,10.41,9.66,9.83,"2024-02-13 19:16:56","2024-02-13 19:16:56","2024-02-13 19:18:35","2024-02-13 19:18:34","NAN",9.96,"2024-02-13 19:30:00","2024-02-13 19:18:39",5.394,5.322,6.235,6.346,"2024-02-13 19:23:16","2024-02-13 19:23:16","2024-02-13 19:29:32","2024-02-13 19:29:26","NAN",5.801,"2024-02-13 19:30:00","2024-02-13 19:29:48",8.01,7.958,8.03,8.11,"NAN",7.928,1.328,1.331,0.92,0.933,"NAN",1.106,-0.002844174,-0.001811708,"2024-02-13 19:28:14",0.784,"2024-02-13 19:27:48",0.06,39.08,21.66,2086,2060,2086,12.89,8.49,8.08,10.72,"2024-02-13 19:16:55",10.35,"2024-02-13 19:16:50",5.666,"2024-02-13 19:29:30",5.414,"2024-02-13 19:29:30",45.17,3,74.95,101.5
"2024-02-13 19:45:00",9910,10.02,9.94,8.38,8.6,"2024-02-13 19:35:36","2024-02-13 19:35:36","2024-02-13 19:39:17","2024-02-13 19:35:37","NAN",9.02,"2024-02-13 19:45:00","2024-02-13 19:35:52",3.121,3.031,3.886,4.015,"2024-02-13 19:43:20","2024-02-13 19:43:23","2024-02-13 19:44:32","2024-02-13 19:44:35","NAN",3.436,"2024-02-13 19:45:00","2024-02-13 19:43:51",6.553,6.49,6.358,6.472,"NAN",6.464,1.876,1.878,1.33,1.339,"NAN",1.629,-0.002748545,-0.001648065,"2024-02-13 19:30:47",0.784,"2024-02-13 19:40:21",0.077,55.75,35.01,2083,2056,2083,12.83,7.156,6.788,10.78,"2024-02-13 19:35:45",10.31,"2024-02-13 19:35:40",3.29,"2024-02-13 19:43:45",3.002,"2024-02-13 19:43:50",45.03,5,74.96,101.5
"2024-02-13 20:00:00",9911,8.35,8.27,6.743,6.832,"2024-02-13 19:50:17","2024-02-13 19:50:17","2024-02-13 19:54:18","2024-02-13 19:54:18","NAN",7.24,"2024-02-13 20:00:00","2024-02-13 19:50:19",2.613,2.548,3.5,3.544,"2024-02-13 19:54:46","2024-02-13 19:54:46","2024-02-13 19:57:44","2024-02-13 19:54:51","NAN",3.216,"2024-02-13 20:00:00","2024-02-13 19:57:47",5.124,5.062,4.813,4.916,"NAN",4.98,1.318,1.316,0.783,0.8,"NAN",1.069,-0.002576595,-0.001432505,"2024-02-13 19:46:58",0.686,"2024-02-13 19:49:44",0.129,185.8,55.76,2080,2057,2081,12.94,5.611,5.211,8.64,"2024-02-13 19:50:25",8.06,"2024-02-13 19:50:20",3.38,"2024-02-13 19:57:45",3.02,"2024-02-13 19:57:40",45.12,3,74.95,101.5
"2024-02-13 20:15:00",9912,6.859,6.822,6.01,6.134,"2024-02-13 20:00:32","2024-02-13 20:00:32","2024-02-13 20:00:33","2024-02-13 20:00:33","NAN",6.215,"2024-02-13 20:15:00","2024-02-13 20:00:46",1.606,1.523,2.514,2.467,"2024-02-13 20:01:28","2024-02-13 20:01:28","2024-02-13 20:01:37","2024-02-13 20:01:36","NAN",2.315,"2024-02-13 20:15:00","2024-02-13 20:01:42",4.382,4.328,4.175,4.275,"NAN",4.249,1.082,1.093,0.646,0.655,"NAN",0.831,-0.002522573,-0.001583167,"2024-02-13 20:10:52",0.784,"2024-02-13 20:01:43",0.085,49.88,20.02,2077,2061,2078,12.82,4.787,4.398,7.43,"2024-02-13 20:00:35",6.8,"2024-02-13 20:00:40",2.462,"2024-02-13 20:01:45",2.048,"2024-02-13 20:01:40",45.12,4,74.95,101.5
"2024-02-13 20:30:00",9913,6.568,6.492,5.668,5.746,"2024-02-13 20:25:37","2024-02-13 20:25:37","2024-02-13 20:18:29","2024-02-13 20:18:29","NAN",6.121,"2024-02-13 20:30:00","2024-02-13 20:25:37",3.71,3.638,3.964,4.055,"2024-02-13 20:18:55","2024-02-13 20:18:55","2024-02-13 20:15:16","2024-02-13 20:15:16","NAN",3.877,"2024-02-13 20:30:00","2024-02-13 20:22:03",4.922,4.865,4.65,4.746,"NAN",4.768,0.704,0.711,0.348,0.35,"NAN",0.557,-0.002492232,-0.00115156,"2024-02-13 20:24:24",0.686,"2024-02-13 20:15:32",0.104,174.1,44.78,2077,2068,2078,12.84,5.408,4.973,7.79,"2024-02-13 20:17:20",7.394,"2024-02-13 20:17:15",4.1,"2024-02-13 20:21:55",3.704,"2024-02-13 20:21:50",45.1,2,74.95,101.5
"2024-02-13 20:45:00",9914,6.142,6.101,5.168,5.228,"2024-02-13 20:42:05","2024-02-13 20:42:05","2024-02-13 20:42:07","2024-02-13 20:42:07","NAN",5.814,"2024-02-13 20:45:00","2024-02-13 20:36:06",3.978,3.89,4.229,4.317,"2024-02-13 20:37:24","2024-02-13 20:37:24","2024-02-13 20:31:36","2024-02-13 20:31:35","NAN",3.997,"2024-02-13 20:45:00","2024-02-13 20:30:30",4.959,4.901,4.676,4.765,"NAN",4.796,0.564,0.571,0.262,0.257,"NAN",0.504,-0.002310677,-0.001175944,"2024-02-13 20:42:20",0.588,"2024-02-13 20:39:40",0.041,39.9,14.73,2076,2073,2077,12.8,5.385,4.965,6.638,"2024-02-13 20:35:50",6.152,"2024-02-13 20:42:05",4.28,"2024-02-13 20:37:35",3.974,"2024-02-13 20:37:50",45.07,1,74.95,101.5
"2024-02-13 21:00:00",9915,8.1,8.07,7.393,7.432,"2024-02-13 20:59:28","2024-02-13 20:59:28","2024-02-13 20:58:42","2024-02-13 20:58:42","NAN",7.391,"2024-02-13 21:00:00","2024-02-13 20:59:29",4.917,4.849,4.823,4.916,"2024-02-13 20:45:04","2024-02-13 20:45:04","2024-02-13 20:45:03","2024-02-13 20:45:03","NAN",4.778,"2024-02-13 21:00:00","2024-02-13 20:45:05",6.004,5.952,5.71,5.802,"NAN",5.798,0.711,0.718,0.649,0.65,"NAN",0.646,-0.002459154,-0.001382043,"2024-02-13 20:47:27",0.98,"2024-02-13 20:58:24",0.14,90.2,35.03,2076,2073,2077,12.83,6.512,6.038,8.28,"2024-02-13 20:58:45",7.52,"2024-02-13 20:59:35",5.342,"2024-02-13 20:45:01",4.982,"2024-02-13 20:45:01",45.09,3,74.95,101.5
"2024-02-13 21:15:00",9916,11.45,11.58,10.42,10.4,"2024-02-13 21:12:11","2024-02-13 21:12:10","2024-02-13 21:12:12","2024-02-13 21:12:12","NAN",10.8,"2024-02-13 21:15:00","2024-02-13 21:12:12",5.399,5.306,5.471,5.578,"2024-02-13 21:01:57","2024-02-13 21:01:57","2024-02-13 21:02:00","2024-02-13 21:02:00","NAN",5.428,"2024-02-13 21:15:00","2024-02-13 21:02:00",8.51,8.48,8.31,8.38,"NAN",8.29,1.609,1.638,1.411,1.397,"NAN",1.534,-0.002507185,-0.001377797,"2024-02-13 21:05:59",2.058,"2024-02-13 21:05:57",0.362,229.7,50.31,2077,2079,2079,12.85,9,8.57,11.62,"2024-02-13 21:12:15",11.32,"2024-02-13 21:12:10",5.738,"2024-02-13 21:02:05",5.324,"2024-02-13 21:02:00",45.06,3,74.95,101.5
"2024-02-13 21:30:00",9917,10.18,10.14,9.64,9.72,"2024-02-13 21:16:53","2024-02-13 21:16:52","2024-02-13 21:16:50","2024-02-13 21:16:41","NAN",9.9,"2024-02-13 21:30:00","2024-02-13 21:16:56",7.287,7.217,7.681,7.813,"2024-02-13 21:28:52","2024-02-13 21:28:52","2024-02-13 21:28:55","2024-02-13 21:28:55","NAN",7.581,"2024-02-13 21:30:00","2024-02-13 21:28:57",8.57,8.5,8.55,8.63,"NAN",8.45,0.682,0.684,0.508,0.504,"NAN",0.608,-0.002678497,-0.001566064,"2024-02-13 21:29:55",0.98,"2024-02-13 21:15:42",0.126,92.1,47.73,2077,2073,2077,12.87,8.97,8.6,10.6,"2024-02-13 21:16:25",10.13,"2024-02-13 21:17:00",7.88,"2024-02-13 21:28:10",7.43,"2024-02-13 21:28:55",45.11,1,74.95,101.5
"2024-02-13 21:45:00",9918,10.13,10.08,9.15,9.31,"2024-02-13 21:36:03","2024-02-13 21:36:03","2024-02-13 21:36:09","2024-02-13 21:36:07","NAN",9.71,"2024-02-13 21:45:00","2024-02-13 21:36:04",6.902,6.929,7.135,7.246,"2024-02-13 21:40:06","2024-02-13 21:40:06","2024-02-13 21:40:06","2024-02-13 21:40:07","NAN",7.328,"2024-02-13 21:45:00","2024-02-13 21:40:15",8.33,8.27,8.08,8.16,"NAN",8.18,0.72,0.718,0.447,0.444,"NAN",0.564,-0.002538278,-0.001365424,"2024-02-13 21:34:08",1.274,"2024-02-13 21:42:30",0.375,10.9,51.73,2075,2068,2075,12.77,8.78,8.38,10.53,"2024-02-13 21:36:10",10.11,"2024-02-13 21:36:05",7.484,"2024-02-13 21:40:10",7.214,"2024-02-13 21:40:15",45.08,1,74.94,101.5
"2024-02-13 22:00:00",9919,10.62,10.39,9.93,10,"2024-02-13 21:57:27","2024-02-13 21:57:31","2024-02-13 21:57:31","2024-02-13 21:57:31","NAN",9.76,"2024-02-13 22:00:00","2024-02-13 21:57:32",7.212,7.147,7.463,7.57,"2024-02-13 21:46:31","2024-02-13 21:46:31","2024-02-13 21:55:26","2024-02-13 21:55:26","NAN",7.374,"2024-02-13 22:00:00","2024-02-13 21:46:45",8.39,8.33,8.22,8.31,"NAN",8.23,0.668,0.662,0.505,0.501,"NAN",0.536,-0.002482278,-0.001583896,"2024-02-13 21:56:26",1.274,"2024-02-13 21:57:33",0.185,355.7,54.99,2074,2065,2075,12.89,8.82,8.39,10.67,"2024-02-13 21:57:30",10.24,"2024-02-13 21:57:35",7.646,"2024-02-13 21:45:05",7.268,"2024-02-13 21:45:10",45.02,1,74.94,101.5
"2024-02-13 22:15:00",9920,17.21,17.37,14.45,14.88,"2024-02-13 22:14:14","2024-02-13 22:14:14","2024-02-13 22:13:47","2024-02-13 22:13:47","NAN",15.48,"2024-02-13 22:15:00","2024-02-13 22:14:15",8.35,8.27,8.73,8.79,"2024-02-13 22:01:08","2024-02-13 22:01:08","2024-02-13 22:01:16","2024-02-13 22:01:15","NAN",8.65,"2024-02-13 22:15:00","2024-02-13 22:00:01",10.79,10.74,10.31,10.41,"NAN",10.51,1.64,1.656,1.179,1.206,"NAN",1.393,-0.002775003,-0.001701443,"2024-02-13 22:05:14",1.568,"2024-02-13 22:00:19",0.268,16.1,55.76,2075,2064,2077,12.75,11.23,10.77,17.06,"2024-02-13 22:14:15",16.81,"2024-02-13 22:14:20",9.05,"2024-02-13 22:01:10",8.62,"2024-02-13 22:01:15",45.02,3,74.94,101.5
"2024-02-13 22:30:00",9921,21.86,22.02,22.1,22.09,"2024-02-13 22:21:54","2024-02-13 22:21:03","2024-02-13 22:20:09","2024-02-13 22:19:40","NAN",21.24,"2024-02-13 22:30:00","2024-02-13 22:22:07",11.97,11.85,13.19,13.32,"2024-02-13 22:16:39","2024-02-13 22:16:39","2024-02-13 22:15:01","2024-02-13 22:15:01","NAN",13.19,"2024-02-13 22:30:00","2024-02-13 22:16:46",18.17,18.2,18.16,18.21,"NAN",17.88,2.321,2.406,2.467,2.429,"NAN",2.154,-0.002945759,-0.0009738472,"2024-02-13 22:18:54",3.038,"2024-02-13 22:18:42",0.779,261.3,84.6,2084,2066,2084,12.87,18.82,18.36,22.75,"2024-02-13 22:19:50",22.17,"2024-02-13 22:19:45",12.42,"2024-02-13 22:16:50",12.24,"2024-02-13 22:16:40",45.02,4,74.93,101.5
"2024-02-13 22:45:00",9922,20.54,20.4,18.6,18.89,"2024-02-13 22:44:07","2024-02-13 22:44:07","2024-02-13 22:44:08","2024-02-13 22:44:08","NAN",19.09,"2024-02-13 22:45:00","2024-02-13 22:42:49",12.94,12.89,13.93,14.08,"2024-02-13 22:38:37","2024-02-13 22:38:37","2024-02-13 22:40:10","2024-02-13 22:40:10","NAN",14.21,"2024-02-13 22:45:00","2024-02-13 22:34:00",16.12,16.08,16.11,16.2,"NAN",16.04,1.396,1.418,0.849,0.841,"NAN",1.033,-0.002985741,-0.001675724,"2024-02-13 22:42:42",1.274,"2024-02-13 22:43:10",0.274,196.4,60.38,2078,2058,2078,12.79,16.51,16.17,20.43,"2024-02-13 22:42:40",20.16,"2024-02-13 22:42:40",13.78,"2024-02-13 22:33:50",13.32,"2024-02-13 22:33:55",44.96,1,74.92,101.5
"2024-02-13 23:00:00",9923,20.48,20.46,18.51,18.84,"2024-02-13 22:45:51","2024-02-13 22:45:51","2024-02-13 22:58:35","2024-02-13 22:58:35","NAN",19.23,"2024-02-13 23:00:00","2024-02-13 22:45:52",12.44,12.38,13.66,13.56,"2024-02-13 22:56:13","2024-02-13 22:56:13","2024-02-13 22:56:17","2024-02-13 22:56:16","NAN",13.35,"2024-02-13 23:00:00","2024-02-13 22:56:22",16.45,16.4,16.23,16.31,"NAN",16.28,1.64,1.66,1.052,1.075,"NAN",1.356,-0.002872226,-0.001861811,"2024-02-13 22:57:07",2.352,"2024-02-13 22:59:24",0.228,179.6,52.84,2078,2056,2075,12.75,16.9,16.49,20.84,"2024-02-13 22:46:00",20.44,"2024-02-13 22:45:50",13.08,"2024-02-13 22:56:20",12.83,"2024-02-13 22:56:25",45.15,4,74.93,101.5
"2024-02-13 23:15:00",9924,24.04,23.95,24.05,24.1,"2024-02-13 23:06:52","2024-02-13 23:06:52","2024-02-13 23:09:18","2024-02-13 23:09:18","NAN",23.6,"2024-02-13 23:15:00","2024-02-13 23:07:01",17.77,17.88,18.1,18.17,"2024-02-13 23:00:25","2024-02-13 23:00:25","2024-02-13 23:00:26","2024-02-13 23:00:26","NAN",17.91,"2024-02-13 23:15:00","2024-02-13 23:00:01",22.51,22.51,22.42,22.49,"NAN",22.28,1.153,1.105,1.204,1.2,"NAN",1.212,-0.00317723,-0.001819962,"2024-02-13 23:00:16",4.704,"2024-02-13 23:06:36",2.331,207.2,34.87,2083,2068,2076,12.83,23.04,22.62,24.39,"2024-02-13 23:07:00",23.92,"2024-02-13 23:09:30",18.61,"2024-02-13 23:00:30",17.04,"2024-02-13 23:00:01",45.15,1,74.93,101.5
"2024-02-13 23:30:00",9925,23.91,23.84,23.85,23.9,"2024-02-13 23:24:41","2024-02-13 23:24:41","2024-02-13 23:24:42","2024-02-13 23:24:42","NAN",23.45,"2024-02-13 23:30:00","2024-02-13 23:24:44",18.33,18.18,19.49,19.62,"2024-02-13 23:16:32","2024-02-13 23:16:32","2024-02-13 23:18:04","2024-02-13 23:18:04","NAN",19.28,"2024-02-13 23:30:00","2024-02-13 23:16:50",22.07,22.05,22.18,22.27,"NAN",21.92,1.273,1.301,1.091,1.069,"NAN",1.131,-0.003005824,-0.001893957,"2024-02-13 23:18:42",4.018,"2024-02-13 23:20:17",1.334,231.3,34.83,2081,2067,2067,12.86,22.59,22.18,24.33,"2024-02-13 23:24:45",23.9,"2024-02-13 23:24:45",18.79,"2024-02-13 23:16:45",18.57,"2024-02-13 23:16:40",45.08,2,74.93,101.5
"2024-02-13 23:45:00",9926,24.04,23.99,23.93,24.01,"2024-02-13 23:35:11","2024-02-13 23:35:10","2024-02-13 23:37:20","2024-02-13 23:37:20","NAN",23.74,"2024-02-13 23:45:00","2024-02-13 23:35:39",22.59,22.46,22.68,22.76,"2024-02-13 23:42:37","2024-02-13 23:42:37","2024-02-13 23:42:39","2024-02-13 23:42:41","NAN",22.71,"2024-02-13 23:45:00","2024-02-13 23:30:28",23.47,23.41,23.44,23.51,"NAN",23.32,0.279,0.279,0.242,0.24,"NAN",0.21,-0.003277828,-0.002450024,"2024-02-13 23:35:35",5.488,"2024-02-13 23:36:06",2.971,208.1,14.06,2083,2061,2063,12.84,23.93,23.56,24.44,"2024-02-13 23:35:25",24.01,"2024-02-13 23:35:20",23.11,"2024-02-13 23:42:45",22.84,"2024-02-13 23:42:40",45.07,9,74.93,101.5
"2024-02-14 00:00:00",9927,23.67,23.67,23.43,23.49,"2024-02-13 23:45:02","2024-02-13 23:45:01","2024-02-13 23:45:08","2024-02-13 23:45:08","NAN",23.39,"2024-02-14 00:00:00","2024-02-13 23:45:08",22.12,22.02,22.17,22.27,"2024-02-13 23:52:04","2024-02-13 23:52:04","2024-02-13 23:52:09","2024-02-13 23:52:09","NAN",22.27,"2024-02-14 00:00:00","2024-02-13 23:52:14",22.84,22.78,22.79,22.87,"NAN",22.73,0.251,0.259,0.228,0.224,"NAN",0.19,-0.003255713,-0.002404049,"2024-02-13 23:51:10",5.292,"2024-02-13 23:55:57",2.837,207.3,13.43,2080,2053,2057,12.71,23.31,22.94,24.17,"2024-02-13 23:45:11",23.77,"2024-02-13 23:45:01",22.55,"2024-02-13 23:52:10",22.17,"2024-02-13 23:52:10",45,7,74.93,101.5
"2024-02-14 00:15:00",9928,23.06,23.01,22.99,23.07,"2024-02-14 00:01:07","2024-02-14 00:01:07","2024-02-14 00:01:08","2024-02-14 00:01:08","NAN",22.79,"2024-02-14 00:15:00","2024-02-14 00:01:09",21.94,21.86,21.92,22,"2024-02-14 00:13:42","2024-02-14 00:13:42","2024-02-14 00:14:02","2024-02-14 00:14:02","NAN",21.93,"2024-02-14 00:15:00","2024-02-14 00:14:03",22.48,22.42,22.41,22.49,"NAN",22.35,0.236,0.238,0.233,0.231,"NAN",0.21,-0.00313322,-0.002294995,"2024-02-14 00:08:48",4.704,"2024-02-14 00:05:45",2.582,218.9,14.96,2079,2050,2056,12.76,22.95,22.57,23.45,"2024-02-14 00:01:05",23.13,"2024-02-14 00:01:10",22.48,"2024-02-14 00:13:40",22.08,"2024-02-14 00:13:45",45,7,74.94,101.5
"2024-02-14 00:30:00",9929,22.4,22.34,22.33,22.4,"2024-02-14 00:15:18","2024-02-14 00:15:18","2024-02-14 00:15:19","2024-02-14 00:15:19","NAN",22.22,"2024-02-14 00:30:00","2024-02-14 00:15:24",21.52,21.42,21.56,21.63,"2024-02-14 00:19:35","2024-02-14 00:19:35","2024-02-14 00:19:36","2024-02-14 00:19:35","NAN",21.59,"2024-02-14 00:30:00","2024-02-14 00:25:18",21.99,21.94,21.91,21.98,"NAN",21.85,0.157,0.162,0.15,0.15,"NAN",0.132,-0.003062521,-0.002278862,"2024-02-14 00:24:27",3.234,"2024-02-14 00:15:15",1.975,212.9,15.63,2078,2049,2057,12.82,22.47,22.09,22.86,"2024-02-14 00:15:25",22.46,"2024-02-14 00:15:20",22.06,"2024-02-14 00:19:45",21.65,"2024-02-14 00:19:40",45.12,2,74.94,101.5
"2024-02-14 00:45:00",9930,22.3,22.23,22.12,22.2,"2024-02-14 00:40:38","2024-02-14 00:40:39","2024-02-14 00:33:51","2024-02-14 00:33:51","NAN",22.05,"2024-02-14 00:45:00","2024-02-14 00:40:40",21.59,21.51,21.61,21.69,"2024-02-14 00:30:30","2024-02-14 00:30:30","2024-02-14 00:31:36","2024-02-14 00:31:36","NAN",21.59,"2024-02-14 00:45:00","2024-02-14 00:31:36",22.02,21.96,21.93,22,"NAN",21.87,0.128,0.134,0.096,0.095,"NAN",0.087,-0.003111184,-0.002361348,"2024-02-14 00:31:24",4.116,"2024-02-14 00:40:31",2.284,202.7,11.88,2077,2047,2055,12.8,22.48,22.1,22.68,"2024-02-14 00:40:40",22.32,"2024-02-14 00:40:40",22.03,"2024-02-14 00:31:35",21.69,"2024-02-14 00:31:35",44.99,7,74.94,101.5
"2024-02-14 01:00:00",9931,22.87,22.81,22.75,22.82,"2024-02-14 00:58:54","2024-02-14 00:58:54","2024-02-14 00:59:05","2024-02-14 00:59:05","NAN",22.62,"2024-02-14 01:00:00","2024-02-14 00:59:06",21.77,21.68,21.81,21.89,"2024-02-14 00:46:32","2024-02-14 00:46:32","2024-02-14 00:46:38","2024-02-14 00:46:38","NAN",21.78,"2024-02-14 01:00:00","2024-02-14 00:46:38",22.35,22.29,22.25,22.32,"NAN",22.2,0.231,0.23,0.203,0.202,"NAN",0.199,-0.003192805,-0.002454148,"2024-02-14 00:55:11",4.312,"2024-02-14 00:55:44",2.796,196.1,9.24,2075,2046,2053,12.79,22.82,22.42,23.27,"2024-02-14 00:58:50",22.87,"2024-02-14 00:58:50",22.33,"2024-02-14 00:46:45",21.99,"2024-02-14 00:46:45",45.19,9,74.92,101.5
"2024-02-14 01:15:00",9932,22.83,22.77,22.8,22.88,"2024-02-14 01:01:43","2024-02-14 01:01:23","2024-02-14 01:01:15","2024-02-14 01:01:15","NAN",22.62,"2024-02-14 01:15:00","2024-02-14 01:01:43",21.66,21.58,21.68,21.77,"2024-02-14 01:06:04","2024-02-14 01:06:04","2024-02-14 01:06:04","2024-02-14 01:06:04","NAN",21.73,"2024-02-14 01:15:00","2024-02-14 01:06:05",22.29,22.24,22.24,22.32,"NAN",22.15,0.247,0.249,0.241,0.239,"NAN",0.213,-0.00314929,-0.00224708,"2024-02-14 01:07:01",4.998,"2024-02-14 01:00:48",2.21,213.1,16.95,2074,2046,2053,12.74,22.78,22.4,23.36,"2024-02-14 01:01:45",22.95,"2024-02-14 01:01:45",22.28,"2024-02-14 01:06:10",21.9,"2024-02-14 01:06:10",45.1,7,74.92,101.5
"2024-02-14 01:30:00",9933,22.62,22.58,22.58,22.66,"2024-02-14 01:15:24","2024-02-14 01:15:24","2024-02-14 01:15:24","2024-02-14 01:15:24","NAN",22.39,"2024-02-14 01:30:00","2024-02-14 01:15:24",21.82,21.75,21.84,21.93,"2024-02-14 01:20:16","2024-02-14 01:20:16","2024-02-14 01:20:18","2024-02-14 01:20:18","NAN",21.85,"2024-02-14 01:30:00","2024-02-14 01:20:26",22.28,22.22,22.22,22.3,"NAN",22.14,0.168,0.171,0.153,0.151,"NAN",0.11,-0.003259448,-0.002305188,"2024-02-14 01:15:58",5.292,"2024-02-14 01:28:37",3.124,205.9,13.49,2073,2042,2050,12.8,22.74,22.36,23.11,"2024-02-14 01:15:25",22.73,"2024-02-14 01:15:25",22.42,"2024-02-14 01:26:55",22.06,"2024-02-14 01:20:25",45.18,54,74.91,101.5
"2024-02-14 01:45:00",9934,22.51,22.49,22.41,22.48,"2024-02-14 01:35:55","2024-02-14 01:36:02","2024-02-14 01:30:42","2024-02-14 01:30:42","NAN",22.25,"2024-02-14 01:45:00","2024-02-14 01:31:44",21.47,21.4,21.5,21.58,"2024-02-14 01:36:47","2024-02-14 01:44:20","2024-02-14 01:44:21","2024-02-14 01:44:21","NAN",21.5,"2024-02-14 01:45:00","2024-02-14 01:44:23",22.03,21.97,21.97,22.05,"NAN",21.9,0.228,0.23,0.203,0.199,"NAN",0.156,-0.003313493,-0.002344123,"2024-02-14 01:44:46",5.586,"2024-02-14 01:33:08",3.268,204.3,10.25,2072,2041,2049,12.74,22.48,22.1,23.02,"2024-02-14 01:36:10",22.62,"2024-02-14 01:36:10",22.03,"2024-02-14 01:38:05",21.69,"2024-02-14 01:38:05",45.12,160,74.91,101.5
"2024-02-14 02:00:00",9935,22.18,22.11,22.02,22.1,"2024-02-14 01:45:44","2024-02-14 01:45:44","2024-02-14 01:47:13","2024-02-14 01:47:13","NAN",21.91,"2024-02-14 02:00:00","2024-02-14 01:51:06",21.19,21.11,21.25,21.34,"2024-02-14 01:57:49","2024-02-14 01:57:49","2024-02-14 01:57:50","2024-02-14 01:57:50","NAN",21.24,"2024-02-14 02:00:00","2024-02-14 01:57:52",21.75,21.69,21.69,21.76,"NAN",21.61,0.183,0.184,0.155,0.153,"NAN",0.129,-0.003218733,-0.002467856,"2024-02-14 01:55:49",5.39,"2024-02-14 01:45:09",3.129,207.1,12.32,2071,2039,2049,12.78,22.22,21.83,22.57,"2024-02-14 01:51:10",22.19,"2024-02-14 01:51:10",21.81,"2024-02-14 01:55:40",21.42,"2024-02-14 01:55:40",45.05,327,74.9,101.5
"2024-02-14 02:15:00",9936,22,21.93,21.92,22,"2024-02-14 02:03:54","2024-02-14 02:03:54","2024-02-14 02:05:57","2024-02-14 02:05:57","NAN",21.77,"2024-02-14 02:15:00","2024-02-14 02:06:08",20.4,20.29,20.59,20.68,"2024-02-14 02:13:18","2024-02-14 02:13:18","2024-02-14 02:13:30","2024-02-14 02:13:30","NAN",20.55,"2024-02-14 02:15:00","2024-02-14 02:13:19",21.52,21.45,21.46,21.54,"NAN",21.39,0.318,0.317,0.309,0.307,"NAN",0.282,-0.003302353,-0.002273402,"2024-02-14 02:02:45",5.684,"2024-02-14 02:06:41",3.586,202.8,12.81,2071,2036,2047,12.78,21.98,21.6,22.42,"2024-02-14 02:03:55",22.05,"2024-02-14 02:03:55",21,"2024-02-14 02:13:20",20.61,"2024-02-14 02:13:20",45.16,1,74.91,101.5
"2024-02-14 02:30:00",9937,21.97,21.91,21.83,21.9,"2024-02-14 02:27:25","2024-02-14 02:27:25","2024-02-14 02:27:25","2024-02-14 02:27:25","NAN",21.68,"2024-02-14 02:30:00","2024-02-14 02:27:26",20.65,20.57,20.66,20.74,"2024-02-14 02:19:10","2024-02-14 02:19:10","2024-02-14 02:19:10","2024-02-14 02:19:10","NAN",20.65,"2024-02-14 02:30:00","2024-02-14 02:16:50",21.37,21.3,21.29,21.36,"NAN",21.22,0.301,0.3,0.276,0.275,"NAN",0.275,-0.003189078,-0.002332116,"2024-02-14 02:23:24",5.88,"2024-02-14 02:22:32",3.505,197.6,9.91,2070,2035,2048,12.73,21.8,21.42,22.33,"2024-02-14 02:27:25",21.94,"2024-02-14 02:27:20",21.18,"2024-02-14 02:16:50",20.8,"2024-02-14 02:16:50",45.18,2,74.91,101.5
"2024-02-14 02:45:00",9938,22.48,22.42,22.39,22.46,"2024-02-14 02:42:51","2024-02-14 02:42:31","2024-02-14 02:41:58","2024-02-14 02:41:58","NAN",22.26,"2024-02-14 02:45:00","2024-02-14 02:42:54",21.47,21.41,21.45,21.53,"2024-02-14 02:32:15","2024-02-14 02:32:15","2024-02-14 02:30:26","2024-02-14 02:30:26","NAN",21.4,"2024-02-14 02:45:00","2024-02-14 02:30:01",22.07,22,22.01,22.08,"NAN",21.91,0.228,0.228,0.226,0.225,"NAN",0.211,-0.003198253,-0.002162651,"2024-02-14 02:33:49",6.272,"2024-02-14 02:37:47",3.66,204.2,11.87,2073,2036,2048,12.71,22.51,22.13,22.91,"2024-02-14 02:42:35",22.53,"2024-02-14 02:42:40",21.99,"2024-02-14 02:30:05",21.6,"2024-02-14 02:30:05",45.16,2,74.91,101.5
"2024-02-14 03:00:00",9939,22.55,22.49,22.65,22.73,"2024-02-14 03:00:00","2024-02-14 03:00:00","2024-02-14 02:59:23","2024-02-14 02:59:23","NAN",22.28,"2024-02-14 03:00:00","2024-02-14 03:00:00",21.81,21.73,21.75,21.83,"2024-02-14 02:57:01","2024-02-14 02:57:01","2024-02-14 02:57:13","2024-02-14 02:57:13","NAN",21.81,"2024-02-14 03:00:00","2024-02-14 02:57:12",22.22,22.16,22.19,22.27,"NAN",22.07,0.131,0.131,0.159,0.159,"NAN",0.088,-0.003256277,-0.002215055,"2024-02-14 02:51:43",7.252,"2024-02-14 02:59:07",3.754,216.4,14.92,2075,2037,2048,12.69,22.68,22.3,22.95,"2024-02-14 02:59:25",22.59,"2024-02-14 02:59:25",22.33,"2024-02-14 02:47:00",21.92,"2024-02-14 02:47:00",45.15,1,74.91,101.5
"2024-02-14 03:15:00",9940,22.6,22.53,22.63,22.7,"2024-02-14 03:00:02","2024-02-14 03:00:02","2024-02-14 03:00:03","2024-02-14 03:00:03","NAN",22.34,"2024-02-14 03:15:00","2024-02-14 03:00:12",22.07,22,22.04,22.12,"2024-02-14 03:11:07","2024-02-14 03:11:07","2024-02-14 03:11:07","2024-02-14 03:11:07","NAN",22.05,"2024-02-14 03:15:00","2024-02-14 03:11:08",22.33,22.26,22.27,22.35,"NAN",22.18,0.096,0.096,0.098,0.098,"NAN",0.067,-0.003131971,-0.002316345,"2024-02-14 03:03:45",5.684,"2024-02-14 03:01:27",3.286,222.7,16.67,2070,2033,2045,12.75,22.79,22.41,23.02,"2024-02-14 03:00:05",22.66,"2024-02-14 03:00:15",22.53,"2024-02-14 03:01:05",22.17,"2024-02-14 03:01:00",45.14,1,74.9,101.5
"2024-02-14 03:30:00",9941,22.95,22.89,22.9,22.98,"2024-02-14 03:22:21","2024-02-14 03:22:21","2024-02-14 03:22:21","2024-02-14 03:22:21","NAN",22.68,"2024-02-14 03:30:00","2024-02-14 03:22:23",21.89,21.82,21.87,21.95,"2024-02-14 03:29:50","2024-02-14 03:29:50","2024-02-14 03:29:50","2024-02-14 03:29:50","NAN",21.84,"2024-02-14 03:30:00","2024-02-14 03:29:50",22.44,22.37,22.37,22.45,"NAN",22.3,0.169,0.169,0.173,0.173,"NAN",0.141,-0.00314007,-0.00226297,"2024-02-14 03:27:19",6.566,"2024-02-14 03:16:40",3.082,217.5,20.39,2069,2032,2044,12.74,22.89,22.51,23.41,"2024-02-14 03:22:25",23.02,"2024-02-14 03:22:25",22.35,"2024-02-14 03:29:45",21.92,"2024-02-14 03:29:50",45.15,1,74.89,101.4
"2024-02-14 03:45:00",9942,22.39,22.34,22.31,22.39,"2024-02-14 03:31:11","2024-02-14 03:31:25","2024-02-14 03:31:24","2024-02-14 03:31:24","NAN",22.2,"2024-02-14 03:45:00","2024-02-14 03:31:26",21.6,21.53,21.51,21.59,"2024-02-14 03:45:00","2024-02-14 03:45:00","2024-02-14 03:42:32","2024-02-14 03:42:32","NAN",21.52,"2024-02-14 03:45:00","2024-02-14 03:45:00",21.93,21.86,21.83,21.91,"NAN",21.79,0.19,0.192,0.193,0.192,"NAN",0.178,-0.003140969,-0.002141543,"2024-02-14 03:36:38",4.998,"2024-02-14 03:37:29",3.091,202.4,12.15,2064,2028,2040,12.71,22.36,21.99,22.86,"2024-02-14 03:31:30",22.48,"2024-02-14 03:31:30",22.05,"2024-02-14 03:41:15",21.67,"2024-02-14 03:41:10",45.15,1,74.89,101.4
"2024-02-14 04:00:00",9943,22.36,22.29,22.29,22.37,"2024-02-14 03:53:51","2024-02-14 03:53:51","2024-02-14 03:53:51","2024-02-14 03:53:51","NAN",22.16,"2024-02-14 04:00:00","2024-02-14 03:53:55",21.49,21.42,21.42,21.5,"2024-02-14 03:45:12","2024-02-14 03:45:12","2024-02-14 03:45:18","2024-02-14 03:45:18","NAN",21.43,"2024-02-14 04:00:00","2024-02-14 03:45:18",21.97,21.9,21.87,21.95,"NAN",21.82,0.215,0.215,0.222,0.22,"NAN",0.204,-0.003100359,-0.00207446,"2024-02-14 03:50:02",4.998,"2024-02-14 03:51:51",3.058,205.1,13.27,2064,2026,2040,12.72,22.4,22.02,22.78,"2024-02-14 03:54:00",22.41,"2024-02-14 03:53:55",21.88,"2024-02-14 03:45:25",21.52,"2024-02-14 03:45:20",45.15,3,74.89,101.4
"2024-02-14 04:15:00",9944,22.68,22.66,22.58,22.65,"2024-02-14 04:06:01","2024-02-14 04:06:02","2024-02-14 04:15:00","2024-02-14 04:15:00","NAN",22.4,"2024-02-14 04:15:00","2024-02-14 04:08:00",21.77,21.69,21.69,21.78,"2024-02-14 04:02:28","2024-02-14 04:02:28","2024-02-14 04:02:28","2024-02-14 04:02:28","NAN",21.7,"2024-02-14 04:15:00","2024-02-14 04:02:29",22.22,22.16,22.13,22.21,"NAN",22.07,0.175,0.176,0.181,0.18,"NAN",0.152,-0.003091614,-0.002223424,"2024-02-14 04:11:34",5.782,"2024-02-14 04:07:38",2.844,204.4,13.62,2063,2027,2040,12.68,22.66,22.28,23.18,"2024-02-14 04:06:05",22.8,"2024-02-14 04:06:05",22.23,"2024-02-14 04:02:25",21.85,"2024-02-14 04:02:25",45.18,1,74.89,101.4
"2024-02-14 04:30:00",9945,22.88,22.82,22.82,22.9,"2024-02-14 04:19:06","2024-02-14 04:19:06","2024-02-14 04:19:05","2024-02-14 04:19:05","NAN",22.62,"2024-02-14 04:30:00","2024-02-14 04:19:10",22.19,22.13,22.1,22.18,"2024-02-14 04:21:10","2024-02-14 04:21:10","2024-02-14 04:21:10","2024-02-14 04:21:10","NAN",22.12,"2024-02-14 04:30:00","2024-02-14 04:21:10",22.49,22.43,22.41,22.49,"NAN",22.34,0.136,0.135,0.146,0.146,"NAN",0.117,-0.003105262,-0.002148822,"2024-02-14 04:19:35",5.488,"2024-02-14 04:17:06",2.937,216.4,17.38,2064,2031,2038,12.73,22.94,22.56,23.32,"2024-02-14 04:19:10",22.95,"2024-02-14 04:19:10",22.66,"2024-02-14 04:20:55",22.26,"2024-02-14 04:21:15",45.13,2,74.89,101.4
"2024-02-14 04:45:00",9946,22.83,22.75,22.79,22.86,"2024-02-14 04:41:16","2024-02-14 04:41:16","2024-02-14 04:41:17","2024-02-14 04:41:17","NAN",22.6,"2024-02-14 04:45:00","2024-02-14 04:41:17",22.11,22.06,21.98,22.07,"2024-02-14 04:36:54","2024-02-14 04:36:54","2024-02-14 04:36:54","2024-02-14 04:36:54","NAN",22.01,"2024-02-14 04:45:00","2024-02-14 04:37:03",22.42,22.35,22.33,22.41,"NAN",22.27,0.16,0.158,0.178,0.179,"NAN",0.146,-0.003142166,-0.002219544,"2024-02-14 04:44:26",5.88,"2024-02-14 04:42:49",3.408,208.4,18.37,2065,2028,2038,12.72,22.86,22.47,23.27,"2024-02-14 04:41:20",22.89,"2024-02-14 04:41:20",22.55,"2024-02-14 04:37:05",22.17,"2024-02-14 04:37:00",45.2,3,74.91,101.5
"2024-02-14 05:00:00",9947,22.8,22.73,22.71,22.79,"2024-02-14 04:52:38","2024-02-14 04:52:38","2024-02-14 04:52:39","2024-02-14 04:52:39","NAN",22.6,"2024-02-14 05:00:00","2024-02-14 04:52:59",22.35,22.29,22.33,22.41,"2024-02-14 05:00:00","2024-02-14 05:00:00","2024-02-14 04:59:27","2024-02-14 04:59:27","NAN",22.29,"2024-02-14 05:00:00","2024-02-14 05:00:00",22.6,22.53,22.51,22.58,"NAN",22.45,0.081,0.08,0.081,0.081,"NAN",0.064,-0.003138984,-0.002410967,"2024-02-14 04:50:54",7.154,"2024-02-14 04:47:03",3.335,207.1,13.92,2065,2028,2038,12.69,23.04,22.66,23.23,"2024-02-14 04:52:40",22.86,"2024-02-14 04:53:00",22.82,"2024-02-14 04:59:35",22.44,"2024-02-14 04:59:30",45.24,2,74.92,101.5
"2024-02-14 05:15:00",9948,22.78,22.73,22.61,22.69,"2024-02-14 05:01:52","2024-02-14 05:01:52","2024-02-14 05:05:24","2024-02-14 05:05:24","NAN",22.56,"2024-02-14 05:15:00","2024-02-14 05:02:00",22.29,22.22,22.21,22.29,"2024-02-14 05:01:17","2024-02-14 05:01:17","2024-02-14 05:14:25","2024-02-14 05:14:25","NAN",22.19,"2024-02-14 05:15:00","2024-02-14 05:14:26",22.5,22.44,22.4,22.48,"NAN",22.36,0.11,0.111,0.107,0.108,"NAN",0.094,-0.003006303,-0.002126259,"2024-02-14 05:11:13",5.684,"2024-02-14 05:03:46",2.036,216.9,22.14,2060,2027,2036,12.72,22.95,22.57,23.23,"2024-02-14 05:01:55",22.84,"2024-02-14 05:01:55",22.75,"2024-02-14 05:09:25",22.37,"2024-02-14 05:14:30",45.17,2,74.93,101.5
"2024-02-14 05:30:00",9949,22.75,22.71,22.65,22.73,"2024-02-14 05:22:36","2024-02-14 05:22:36","2024-02-14 05:26:39","2024-02-14 05:26:39","NAN",22.54,"2024-02-14 05:30:00","2024-02-14 05:26:41",22.07,21.99,21.96,22.04,"2024-02-14 05:18:11","2024-02-14 05:18:11","2024-02-14 05:18:11","2024-02-14 05:18:11","NAN",21.98,"2024-02-14 05:30:00","2024-02-14 05:18:11",22.44,22.39,22.33,22.4,"NAN",22.29,0.172,0.175,0.171,0.17,"NAN",0.158,-0.002897581,-0.002060632,"2024-02-14 05:15:40",3.234,"2024-02-14 05:26:43",1.59,217,18.5,2059,2029,2034,12.59,22.9,22.51,23.27,"2024-02-14 05:22:40",22.87,"2024-02-14 05:22:35",22.51,"2024-02-14 05:18:15",22.15,"2024-02-14 05:18:10",45.39,1,74.94,101.5
"2024-02-14 05:45:00",9950,22.8,22.75,22.7,22.78,"2024-02-14 05:33:32","2024-02-14 05:33:32","2024-02-14 05:33:29","2024-02-14 05:33:29","NAN",22.58,"2024-02-14 05:45:00","2024-02-14 05:33:41",22.34,22.27,22.25,22.33,"2024-02-14 05:32:52","2024-02-14 05:32:52","2024-02-14 05:31:23","2024-02-14 05:31:23","NAN",22.26,"2024-02-14 05:45:00","2024-02-14 05:32:52",22.55,22.49,22.44,22.51,"NAN",22.4,0.097,0.1,0.096,0.096,"NAN",0.075,-0.002925959,-0.002151489,"2024-02-14 05:34:04",3.332,"2024-02-14 05:44:57",1.95,224.5,16.82,2058,2025,2033,12.7,23,22.61,23.29,"2024-02-14 05:33:30",22.93,"2024-02-14 05:33:35",22.78,"2024-02-14 05:31:25",22.41,"2024-02-14 05:31:25",45.53,6,74.95,101.5
"2024-02-14 06:00:00",9951,22.93,22.86,22.8,22.87,"2024-02-14 05:45:43","2024-02-14 05:45:43","2024-02-14 05:45:44","2024-02-14 05:45:45","NAN",22.69,"2024-02-14 06:00:00","2024-02-14 05:45:51",22.34,22.26,22.24,22.31,"2024-02-14 05:55:10","2024-02-14 05:55:10","2024-02-14 05:55:46","2024-02-14 05:55:46","NAN",22.22,"2024-02-14 06:00:00","2024-02-14 05:55:22",22.57,22.51,22.45,22.53,"NAN",22.42,0.127,0.13,0.129,0.13,"NAN",0.116,-0.003013122,-0.002077008,"2024-02-14 05:53:56",4.116,"2024-02-14 05:56:18",2.376,210.5,11.92,2057,2024,2031,12.56,23.01,22.63,23.38,"2024-02-14 05:45:50",22.98,"2024-02-14 05:45:45",22.78,"2024-02-14 05:55:35",22.41,"2024-02-14 05:55:30",45.46,8,74.95,101.5
"2024-02-14 06:15:00",9952,22.75,22.69,22.65,22.73,"2024-02-14 06:10:16","2024-02-14 06:10:26","2024-02-14 06:10:14","2024-02-14 06:10:14","NAN",22.58,"2024-02-14 06:15:00","2024-02-14 06:10:30",22.34,22.28,22.26,22.34,"2024-02-14 06:03:23","2024-02-14 06:03:23","2024-02-14 06:03:23","2024-02-14 06:03:23","NAN",22.25,"2024-02-14 06:15:00","2024-02-14 06:03:24",22.56,22.5,22.45,22.53,"NAN",22.42,0.091,0.089,0.092,0.092,"NAN",0.079,-0.003041863,-0.002200377,"2024-02-14 06:00:57",5.488,"2024-02-14 06:12:00",2.865,210.8,14.76,2057,2026,2030,12.7,23.01,22.62,23.2,"2024-02-14 06:10:25",22.8,"2024-02-14 06:10:20",22.82,"2024-02-14 06:03:30",22.41,"2024-02-14 06:03:25",45.68,1,74.95,101.5
"2024-02-14 06:30:00",9953,22.7,22.63,22.6,22.68,"2024-02-14 06:20:16","2024-02-14 06:20:16","2024-02-14 06:20:14","2024-02-14 06:20:14","NAN",22.56,"2024-02-14 06:30:00","2024-02-14 06:15:06",22.34,22.27,22.23,22.31,"2024-02-14 06:26:24","2024-02-14 06:26:24","2024-02-14 06:26:24","2024-02-14 06:26:24","NAN",22.22,"2024-02-14 06:30:00","2024-02-14 06:26:25",22.51,22.45,22.41,22.49,"NAN",22.37,0.071,0.07,0.079,0.08,"NAN",0.061,-0.003010483,-0.002233372,"2024-02-14 06:15:18",5.292,"2024-02-14 06:15:40",2.933,221,17.28,2059,2021,2030,12.61,22.96,22.57,23.13,"2024-02-14 06:20:15",22.75,"2024-02-14 06:20:20",22.78,"2024-02-14 06:24:45",22.41,"2024-02-14 06:26:25",45.72,1,74.96,101.5
"2024-02-14 06:45:00",9954,22.69,22.62,22.59,22.67,"2024-02-14 06:32:18","2024-02-14 06:32:18","2024-02-14 06:34:59","2024-02-14 06:34:59","NAN",22.52,"2024-02-14 06:45:00","2024-02-14 06:35:06",22.25,22.17,22.17,22.25,"2024-02-14 06:44:48","2024-02-14 06:44:48","2024-02-14 06:31:10","2024-02-14 06:31:10","NAN",22.16,"2024-02-14 06:45:00","2024-02-14 06:31:09",22.51,22.45,22.41,22.49,"NAN",22.37,0.1,0.101,0.099,0.098,"NAN",0.084,-0.002255495,-0.0002247807,"2024-02-14 06:44:36",5.39,"2024-02-14 06:37:50",2.617,212.9,15.71,2057,2020,2030,12.64,22.96,22.57,23.14,"2024-02-14 06:32:25",22.75,"2024-02-14 06:35:00",22.71,"2024-02-14 06:41:40",22.32,"2024-02-14 06:31:10",45.82,1,74.97,101.5
"2024-02-14 07:00:00",9955,22.65,22.6,22.56,22.64,"2024-02-14 06:46:02","2024-02-14 06:46:02","2024-02-14 06:57:17","2024-02-14 06:57:17","NAN",22.47,"2024-02-14 07:00:00","2024-02-14 06:46:05",22.25,22.18,22.18,22.26,"2024-02-14 06:52:05","2024-02-14 06:52:05","2024-02-14 06:52:05","2024-02-14 06:52:05","NAN",22.19,"2024-02-14 07:00:00","2024-02-14 06:50:27",22.5,22.44,22.41,22.49,"NAN",22.35,0.072,0.074,0.075,0.075,"NAN",0.057,0.009860317,0.0482148,"2024-02-14 07:00:00",6.37,"2024-02-14 06:56:56",2.553,228.1,19.54,2057,2022,2030,12.69,22.96,22.57,23.11,"2024-02-14 06:46:00",22.73,"2024-02-14 06:46:00",22.77,"2024-02-14 06:50:25",22.35,"2024-02-14 06:45:01",45.82,2,74.99,101.5
"2024-02-14 07:15:00",9956,22.71,22.65,22.61,22.69,"2024-02-14 07:09:13","2024-02-14 07:09:13","2024-02-14 07:09:13","2024-02-14 07:09:13","NAN",22.47,"2024-02-14 07:15:00","2024-02-14 07:10:04",22.02,21.96,21.95,22.03,"2024-02-14 07:14:06","2024-02-14 07:14:05","2024-02-14 07:14:05","2024-02-14 07:14:05","NAN",21.98,"2024-02-14 07:15:00","2024-02-14 07:14:13",22.43,22.36,22.34,22.42,"NAN",22.28,0.134,0.135,0.138,0.137,"NAN",0.112,0.5125957,1.053514,"2024-02-14 07:15:00",4.9,"2024-02-14 07:04:45",2.794,229,18.78,2055,2018,2027,12.55,22.89,22.5,23.18,"2024-02-14 07:09:15",22.78,"2024-02-14 07:09:20",22.51,"2024-02-14 07:14:15",22.14,"2024-02-14 07:14:15",45.86,1,75.01,101.6
"2024-02-14 07:30:00",9957,22.4,22.34,22.32,22.4,"2024-02-14 07:18:43","2024-02-14 07:15:35","2024-02-14 07:15:35","2024-02-14 07:15:35","NAN",22.21,"2024-02-14 07:30:00","2024-02-14 07:15:39",21.85,21.77,21.75,21.83,"2024-02-14 07:25:46","2024-02-14 07:25:46","2024-02-14 07:25:48","2024-02-14 07:25:48","NAN",21.77,"2024-02-14 07:30:00","2024-02-14 07:25:49",22.16,22.09,22.06,22.14,"NAN",22.01,0.107,0.107,0.11,0.11,"NAN",0.093,3.37778,6.872534,"2024-02-14 07:29:31",6.37,"2024-02-14 07:21:28",2.892,220.9,12.12,2055,2019,2028,12.57,22.6,22.22,22.87,"2024-02-14 07:15:40",22.5,"2024-02-14 07:15:40",22.28,"2024-02-14 07:25:50",21.92,"2024-02-14 07:25:55",45.94,4,75.02,101.6
"2024-02-14 07:45:00",9958,22.37,22.3,22.27,22.35,"2024-02-14 07:35:22","2024-02-14 07:35:22","2024-02-14 07:35:22","2024-02-14 07:35:22","NAN",22.16,"2024-02-14 07:45:00","2024-02-14 07:35:53",21.9,21.83,21.8,21.88,"2024-02-14 07:44:45","2024-02-14 07:44:45","2024-02-14 07:44:45","2024-02-14 07:44:45","NAN",21.83,"2024-02-14 07:45:00","2024-02-14 07:44:46",22.12,22.05,22.04,22.11,"NAN",21.98,0.078,0.078,0.085,0.085,"NAN",0.061,18.99071,47.70919,"2024-02-14 07:44:24",6.272,"2024-02-14 07:32:21",3.86,220.5,13.67,2065,2021,2031,12.61,22.57,22.18,22.8,"2024-02-14 07:35:25",22.42,"2024-02-14 07:35:30",22.37,"2024-02-14 07:37:00",21.97,"2024-02-14 07:37:05",45.93,3,75.03,101.6
"2024-02-14 08:00:00",9959,22.68,22.59,22.59,22.67,"2024-02-14 07:56:16","2024-02-14 07:56:16","2024-02-14 07:56:16","2024-02-14 07:56:16","NAN",22.5,"2024-02-14 08:00:00","2024-02-14 07:56:37",21.97,21.88,21.88,21.97,"2024-02-14 07:45:58","2024-02-14 07:45:58","2024-02-14 07:45:59","2024-02-14 07:45:59","NAN",21.86,"2024-02-14 08:00:00","2024-02-14 07:45:01",22.24,22.16,22.14,22.22,"NAN",22.12,0.141,0.141,0.151,0.151,"NAN",0.134,63.34333,82.00037,"2024-02-14 07:58:12",6.664,"2024-02-14 07:55:30",3.531,224.5,14.5,2068,2028,2037,12.62,22.69,22.29,23.13,"2024-02-14 07:56:20",22.71,"2024-02-14 07:56:20",22.41,"2024-02-14 07:45:01",22.01,"2024-02-14 07:45:01",45.93,2,75.05,101.6
"2024-02-14 08:15:00",9960,22.48,22.41,22.37,22.45,"2024-02-14 08:01:04","2024-02-14 08:01:04","2024-02-14 08:01:03","2024-02-14 08:01:03","NAN",22.31,"2024-02-14 08:15:00","2024-02-14 08:01:11",21.87,21.78,21.79,21.87,"2024-02-14 08:10:25","2024-02-14 08:10:25","2024-02-14 08:10:28","2024-02-14 08:10:28","NAN",21.86,"2024-02-14 08:15:00","2024-02-14 08:10:28",22.19,22.11,22.08,22.16,"NAN",22.09,0.109,0.111,0.116,0.116,"NAN",0.091,71.15607,130.7937,"2024-02-14 08:15:00",5.39,"2024-02-14 08:05:40",3.351,237.6,18.49,2151,2115,2120,12.69,22.63,22.24,22.93,"2024-02-14 08:01:10",22.53,"2024-02-14 08:01:10",22.37,"2024-02-14 08:10:35",21.96,"2024-02-14 08:10:30",45.89,1,75.06,101.6
"2024-02-14 08:30:00",9961,22.82,22.7,22.72,22.8,"2024-02-14 08:28:54","2024-02-14 08:28:54","2024-02-14 08:29:25","2024-02-14 08:29:25","NAN",22.72,"2024-02-14 08:30:00","2024-02-14 08:29:16",22.12,21.97,22.07,22.15,"2024-02-14 08:15:48","2024-02-14 08:17:49","2024-02-14 08:15:48","2024-02-14 08:15:48","NAN",22.11,"2024-02-14 08:30:00","2024-02-14 08:15:48",22.45,22.32,22.38,22.46,"NAN",22.38,0.164,0.165,0.165,0.166,"NAN",0.161,195.5173,297.4574,"2024-02-14 08:29:57",5.978,"2024-02-14 08:23:50",3.299,230.4,15.8,4240,4232,4180,12.68,22.82,22.43,23.16,"2024-02-14 08:28:55",22.77,"2024-02-14 08:28:50",22.53,"2024-02-14 08:17:55",22.12,"2024-02-14 08:17:50",45.87,2,75.07,101.6
"2024-02-14 08:45:00",9962,23.02,22.9,22.92,22.99,"2024-02-14 08:42:00","2024-02-14 08:42:00","2024-02-14 08:42:00","2024-02-14 08:42:00","NAN",22.88,"2024-02-14 08:45:00","2024-02-14 08:42:01",22.3,22.15,22.28,22.36,"2024-02-14 08:37:30","2024-02-14 08:37:30","2024-02-14 08:37:31","2024-02-14 08:37:31","NAN",22.34,"2024-02-14 08:45:00","2024-02-14 08:37:31",22.72,22.6,22.63,22.71,"NAN",22.65,0.128,0.133,0.123,0.123,"NAN",0.104,188.3717,297.7449,"2024-02-14 08:30:05",8.23,"2024-02-14 08:41:33",3.982,239.8,16.42,4483,4478,4412,13.48,23.09,22.71,23.34,"2024-02-14 08:43:15",22.95,"2024-02-14 08:43:15",22.78,"2024-02-14 08:37:30",22.41,"2024-02-14 08:37:30",45.89,1,75.07,101.6
"2024-02-14 09:00:00",9963,23.02,22.92,22.93,23.02,"2024-02-14 08:49:13","2024-02-14 08:49:13","2024-02-14 08:49:13","2024-02-14 08:49:13","NAN",22.89,"2024-02-14 09:00:00","2024-02-14 08:49:16",21.61,21.48,21.62,21.7,"2024-02-14 08:57:53","2024-02-14 08:57:53","2024-02-14 08:57:53","2024-02-14 08:57:53","NAN",21.85,"2024-02-14 09:00:00","2024-02-14 08:58:52",22.49,22.37,22.42,22.5,"NAN",22.41,0.263,0.268,0.263,0.265,"NAN",0.232,163.9347,289.2777,"2024-02-14 08:59:30",9.31,"2024-02-14 08:47:59",3.901,226.2,16.26,4583,4580,4511,13.75,22.87,22.5,23.32,"2024-02-14 08:49:20",22.96,"2024-02-14 08:49:15",22.12,"2024-02-14 08:57:55",21.9,"2024-02-14 08:59:00",45.79,1,75.08,101.6
"2024-02-14 09:15:00",9964,23.21,23.08,23.04,23.14,"2024-02-14 09:12:59","2024-02-14 09:12:59","2024-02-14 09:13:59","2024-02-14 09:13:11","NAN",23.04,"2024-02-14 09:15:00","2024-02-14 09:13:05",21.76,21.5,21.96,22.04,"2024-02-14 09:08:51","2024-02-14 09:08:51","2024-02-14 09:06:47","2024-02-14 09:06:47","NAN",22.06,"2024-02-14 09:15:00","2024-02-14 09:08:54",22.65,22.49,22.63,22.72,"NAN",22.6,0.25,0.26,0.208,0.209,"NAN",0.206,285.0944,341.1884,"2024-02-14 09:12:54",7.448,"2024-02-14 09:01:20",3.843,226.4,14.91,4797,4795,4721,14.44,22.99,22.63,23.41,"2024-02-14 09:14:05",23.04,"2024-02-14 09:12:05",22.26,"2024-02-14 09:08:55",21.83,"2024-02-14 09:08:55",92,66,75.08,101.6
"2024-02-14 09:30:00",9965,23.37,23.19,23.34,23.44,"2024-02-14 09:25:27","2024-02-14 09:25:28","2024-02-14 09:23:37","2024-02-14 09:23:37","NAN",23.17,"2024-02-14 09:30:00","2024-02-14 09:23:40",21.93,21.68,22.21,22.29,"2024-02-14 09:21:36","2024-02-14 09:21:36","2024-02-14 09:28:01","2024-02-14 09:28:01","NAN",22.17,"2024-02-14 09:30:00","2024-02-14 09:21:36",22.82,22.64,22.85,22.95,"NAN",22.78,0.263,0.28,0.226,0.229,"NAN",0.203,298.4796,370.8182,"2024-02-14 09:25:20",6.958,"2024-02-14 09:28:44",3.854,214.6,16.21,4781,4780,4706,14.3,23.17,22.81,23.65,"2024-02-14 09:23:40",23.25,"2024-02-14 09:23:45",22.57,"2024-02-14 09:21:35",22.08,"2024-02-14 09:21:40",50.75,219,75.09,101.6
"2024-02-14 09:45:00",9966,23.49,23.35,23.7,23.8,"2024-02-14 09:37:18","2024-02-14 09:37:18","2024-02-14 09:35:17","2024-02-14 09:35:17","NAN",23.43,"2024-02-14 09:45:00","2024-02-14 09:44:18",22.39,22.13,22.55,22.64,"2024-02-14 09:34:10","2024-02-14 09:34:10","2024-02-14 09:31:31","2024-02-14 09:31:31","NAN",22.62,"2024-02-14 09:45:00","2024-02-14 09:34:10",23.07,22.87,23.02,23.11,"NAN",23.05,0.203,0.212,0.196,0.197,"NAN",0.172,351.8202,448.3897,"2024-02-14 09:41:43",7.154,"2024-02-14 09:35:55",3.452,228.5,18.99,4776,4776,4701,14.24,23.36,22.99,23.7,"2024-02-14 09:43:55",23.32,"2024-02-14 09:44:00",22.86,"2024-02-14 09:31:00",22.57,"2024-02-14 09:31:35",45.59,1,75.1,101.7
"2024-02-14 10:00:00",9967,24.36,24.17,24.13,24.24,"2024-02-14 09:57:46","2024-02-14 09:56:00","2024-02-14 09:57:46","2024-02-14 09:58:54","NAN",24.28,"2024-02-14 10:00:00","2024-02-14 09:56:08",22.91,22.71,22.84,22.92,"2024-02-14 09:46:15","2024-02-14 09:46:15","2024-02-14 09:46:15","2024-02-14 09:46:15","NAN",23.06,"2024-02-14 10:00:00","2024-02-14 09:46:19",23.58,23.37,23.45,23.54,"NAN",23.61,0.311,0.311,0.305,0.308,"NAN",0.309,475.9597,595.7802,"2024-02-14 09:48:21",7.252,"2024-02-14 09:56:43",3.736,236.4,22.53,4786,4786,4711,14.58,23.76,23.41,24.48,"2024-02-14 09:57:50",24.13,"2024-02-14 09:57:50",23.25,"2024-02-14 09:54:00",22.87,"2024-02-14 09:54:05",45.59,1,75.1,101.7
"2024-02-14 10:15:00",9968,24.13,23.92,24.62,24.74,"2024-02-14 10:02:04","2024-02-14 10:02:04","2024-02-14 10:06:10","2024-02-14 10:06:10","NAN",24.06,"2024-02-14 10:15:00","2024-02-14 10:02:04",22.76,22.63,22.68,22.76,"2024-02-14 10:08:54","2024-02-14 10:14:00","2024-02-14 10:08:54","2024-02-14 10:08:54","NAN",22.88,"2024-02-14 10:15:00","2024-02-14 10:09:04",23.58,23.37,23.47,23.56,"NAN",23.59,0.259,0.239,0.291,0.296,"NAN",0.269,407.4997,658.4335,"2024-02-14 10:10:17",8.62,"2024-02-14 10:02:37",4.492,222.4,18.22,4780,4780,4706,14.5,23.84,23.49,24.31,"2024-02-14 10:02:05",23.94,"2024-02-14 10:02:10",23.31,"2024-02-14 10:09:00",23,"2024-02-14 10:08:55",45.63,1,75.11,101.7
"2024-02-14 10:30:00",9969,24.47,24.31,24.27,24.37,"2024-02-14 10:26:49","2024-02-14 10:27:44","2024-02-14 10:27:15","2024-02-14 10:27:15","NAN",24.32,"2024-02-14 10:30:00","2024-02-14 10:26:51",22.99,22.76,22.95,23.02,"2024-02-14 10:16:33","2024-02-14 10:16:33","2024-02-14 10:17:37","2024-02-14 10:17:37","NAN",23.22,"2024-02-14 10:30:00","2024-02-14 10:16:35",23.75,23.55,23.61,23.69,"NAN",23.78,0.289,0.285,0.283,0.285,"NAN",0.283,477.5608,610.3832,"2024-02-14 10:22:20",8.82,"2024-02-14 10:17:39",4.73,236.1,16.93,4773,4773,4697,14.1,23.98,23.62,24.55,"2024-02-14 10:27:50",24.22,"2024-02-14 10:27:55",23.45,"2024-02-14 10:16:40",23.09,"2024-02-14 10:18:30",45.36,1,75.13,101.7
"2024-02-14 10:45:00",9970,24.4,24.24,24.37,24.48,"2024-02-14 10:43:45","2024-02-14 10:43:45","2024-02-14 10:42:58","2024-02-14 10:42:58","NAN",24.29,"2024-02-14 10:45:00","2024-02-14 10:44:45",22.85,22.72,22.71,22.79,"2024-02-14 10:31:00","2024-02-14 10:30:59","2024-02-14 10:31:00","2024-02-14 10:31:00","NAN",23.06,"2024-02-14 10:45:00","2024-02-14 10:31:00",23.75,23.55,23.6,23.69,"NAN",23.76,0.28,0.264,0.287,0.29,"NAN",0.274,450.4506,620.4531,"2024-02-14 10:42:46",8.72,"2024-02-14 10:43:50",4.698,227.4,14.41,4758,4759,4684,14.03,24.02,23.64,24.53,"2024-02-14 10:43:50",24.15,"2024-02-14 10:43:50",23.34,"2024-02-14 10:31:00",22.96,"2024-02-14 10:31:05",45.28,4,75.13,101.7
"2024-02-14 11:00:00",9971,24.9,24.78,24.62,24.71,"2024-02-14 10:59:33","2024-02-14 10:59:33","2024-02-14 10:59:40","2024-02-14 10:59:40","NAN",24.77,"2024-02-14 11:00:00","2024-02-14 10:56:11",23.55,23.4,23.43,23.51,"2024-02-14 10:52:59","2024-02-14 10:52:59","2024-02-14 10:53:00","2024-02-14 10:53:00","NAN",23.64,"2024-02-14 11:00:00","2024-02-14 10:53:00",24.28,24.08,24.11,24.2,"NAN",24.3,0.256,0.244,0.247,0.25,"NAN",0.271,481.1225,859.8075,"2024-02-14 11:00:00",8.72,"2024-02-14 10:52:37",4.646,246.2,16.41,4772,4772,4696,14.57,24.49,24.12,25.05,"2024-02-14 10:59:45",24.71,"2024-02-14 10:59:40",23.9,"2024-02-14 10:53:05",23.59,"2024-02-14 10:53:05",45.06,1,75.13,101.7
"2024-02-14 11:15:00",9972,25.37,25.18,25.22,25.33,"2024-02-14 11:08:43","2024-02-14 11:03:46","2024-02-14 11:10:14","2024-02-14 11:10:14","NAN",25.45,"2024-02-14 11:15:00","2024-02-14 11:08:44",23.95,23.77,23.8,23.89,"2024-02-14 11:14:46","2024-02-14 11:14:47","2024-02-14 11:14:48","2024-02-14 11:14:48","NAN",24.02,"2024-02-14 11:15:00","2024-02-14 11:14:47",24.75,24.5,24.6,24.69,"NAN",24.82,0.31,0.291,0.33,0.335,"NAN",0.321,554.5655,864.9067,"2024-02-14 11:00:08",7.056,"2024-02-14 11:00:05",3.604,241.3,18.81,4775,4778,4701,14.57,24.88,24.51,25.41,"2024-02-14 11:08:50",25.03,"2024-02-14 11:08:55",24.21,"2024-02-14 11:14:45",23.85,"2024-02-14 11:14:45",45.08,1,75.15,101.7
"2024-02-14 11:30:00",9973,25.54,25.3,26.56,26.7,"2024-02-14 11:23:51","2024-02-14 11:23:51","2024-02-14 11:24:51","2024-02-14 11:24:51","NAN",25.49,"2024-02-14 11:30:00","2024-02-14 11:23:52",23.88,23.66,23.74,23.81,"2024-02-14 11:16:13","2024-02-14 11:16:15","2024-02-14 11:16:13","2024-02-14 11:16:13","NAN",23.95,"2024-02-14 11:30:00","2024-02-14 11:16:15",24.66,24.39,24.65,24.75,"NAN",24.73,0.304,0.265,0.549,0.572,"NAN",0.335,602.8195,985.3986,"2024-02-14 11:20:26",8.53,"2024-02-14 11:17:58",3.859,230.3,21.2,4740,4741,4667,14.17,24.81,24.43,25.38,"2024-02-14 11:24:10",25.12,"2024-02-14 11:23:55",24.21,"2024-02-14 11:16:05",23.85,"2024-02-14 11:16:05",45.03,1,75.15,101.7
"2024-02-14 11:45:00",9974,25.29,24.84,25.62,25.78,"2024-02-14 11:42:04","2024-02-14 11:42:13","2024-02-14 11:42:15","2024-02-14 11:42:29","NAN",25.43,"2024-02-14 11:45:00","2024-02-14 11:42:11",23.9,23.71,23.74,23.82,"2024-02-14 11:35:22","2024-02-14 11:35:25","2024-02-14 11:35:22","2024-02-14 11:35:22","NAN",23.9,"2024-02-14 11:45:00","2024-02-14 11:35:22",24.4,24.17,24.38,24.48,"NAN",24.43,0.341,0.272,0.442,0.451,"NAN",0.396,472.2592,1054.207,"2024-02-14 11:40:30",7.644,"2024-02-14 11:34:02",4.088,220.2,18.2,4647,4647,4575,14.14,24.64,24.25,25.3,"2024-02-14 11:42:25",24.85,"2024-02-14 11:42:25",24.21,"2024-02-14 11:35:20",23.85,"2024-02-14 11:35:25",44.98,1,75.16,101.7
"2024-02-14 12:00:00",9975,24.78,24.46,25.29,25.42,"2024-02-14 11:45:25","2024-02-14 11:45:25","2024-02-14 11:46:10","2024-02-14 11:46:10","NAN",24.76,"2024-02-14 12:00:00","2024-02-14 11:45:29",23.92,23.74,23.78,23.86,"2024-02-14 11:59:36","2024-02-14 11:54:00","2024-02-14 11:48:44","2024-02-14 11:48:47","NAN",23.96,"2024-02-14 12:00:00","2024-02-14 11:48:47",24.27,24.06,24.24,24.34,"NAN",24.26,0.158,0.146,0.304,0.314,"NAN",0.167,346.989,812.8729,"2024-02-14 11:45:59",7.056,"2024-02-14 11:57:26",3.668,224.1,24.72,4651,4652,4579,14.17,24.51,24.13,24.89,"2024-02-14 11:46:15",24.49,"2024-02-14 11:46:15",24.21,"2024-02-14 11:48:45",23.81,"2024-02-14 11:48:45",44.95,1,75.17,101.7
"2024-02-14 12:15:00",9976,24.58,24.47,24.98,25.11,"2024-02-14 12:01:18","2024-02-14 12:01:18","2024-02-14 12:01:45","2024-02-14 12:01:48","NAN",24.46,"2024-02-14 12:15:00","2024-02-14 12:01:19",23.83,23.62,23.75,23.83,"2024-02-14 12:10:15","2024-02-14 12:10:11","2024-02-14 12:08:03","2024-02-14 12:08:03","NAN",23.88,"2024-02-14 12:15:00","2024-02-14 12:10:15",24.18,23.98,24.17,24.26,"NAN",24.15,0.14,0.155,0.209,0.217,"NAN",0.125,275.793,525.5779,"2024-02-14 12:00:25",6.566,"2024-02-14 12:05:16",2.936,226,21.09,4660,4662,4589,14.21,24.45,24.07,24.75,"2024-02-14 12:05:50",24.37,"2024-02-14 12:05:50",24.15,"2024-02-14 12:10:20",23.74,"2024-02-14 12:10:20",51.21,84,75.16,101.7
"2024-02-14 12:30:00",9977,24.6,24.48,26.08,26.2,"2024-02-14 12:21:22","2024-02-14 12:21:22","2024-02-14 12:19:25","2024-02-14 12:19:25","NAN",24.37,"2024-02-14 12:30:00","2024-02-14 12:21:25",23.7,23.55,23.91,23.99,"2024-02-14 12:17:03","2024-02-14 12:17:03","2024-02-14 12:23:26","2024-02-14 12:23:26","NAN",23.77,"2024-02-14 12:30:00","2024-02-14 12:17:03",24.14,23.96,24.53,24.63,"NAN",24.1,0.132,0.128,0.493,0.496,"NAN",0.099,258.8582,305.0836,"2024-02-14 12:27:07",5.096,"2024-02-14 12:22:57",2.28,213.4,30.8,4662,4664,4590,14.2,24.45,24.07,24.78,"2024-02-14 12:21:30",24.42,"2024-02-14 12:21:30",24.19,"2024-02-14 12:20:05",23.81,"2024-02-14 12:17:00",44.93,1,75.15,101.7
"2024-02-14 12:45:00",9978,24.53,24.44,24.88,24.98,"2024-02-14 12:40:43","2024-02-14 12:40:43","2024-02-14 12:42:19","2024-02-14 12:42:19","NAN",24.41,"2024-02-14 12:45:00","2024-02-14 12:45:00",23.82,23.6,23.87,23.97,"2024-02-14 12:31:17","2024-02-14 12:31:17","2024-02-14 12:33:02","2024-02-14 12:33:02","NAN",23.82,"2024-02-14 12:45:00","2024-02-14 12:31:26",24.2,24.03,24.21,24.3,"NAN",24.16,0.153,0.165,0.171,0.176,"NAN",0.138,247.3387,309.7742,"2024-02-14 12:44:47",5.88,"2024-02-14 12:42:55",2.999,224.1,22.01,4661,4662,4589,14.2,24.51,24.12,24.76,"2024-02-14 12:41:25",24.39,"2024-02-14 12:44:55",24.17,"2024-02-14 12:31:15",23.79,"2024-02-14 12:31:20",44.92,1,75.14,101.7
"2024-02-14 13:00:00",9979,24.59,24.46,25.04,25.15,"2024-02-14 12:45:23","2024-02-14 12:45:22","2024-02-14 12:53:26","2024-02-14 12:53:28","NAN",24.51,"2024-02-14 13:00:00","2024-02-14 12:45:23",23.94,23.73,23.99,24.08,"2024-02-14 12:54:26","2024-02-14 12:50:49","2024-02-14 12:50:49","2024-02-14 12:50:49","NAN",24.03,"2024-02-14 13:00:00","2024-02-14 12:54:30",24.28,24.1,24.37,24.46,"NAN",24.23,0.121,0.128,0.242,0.25,"NAN",0.1,250.4612,327.4109,"2024-02-14 12:48:45",5.586,"2024-02-14 12:45:16",3.127,216.6,21.77,4661,4662,4588,14.2,24.58,24.2,24.91,"2024-02-14 12:45:25",24.51,"2024-02-14 12:45:25",24.31,"2024-02-14 12:50:50",23.94,"2024-02-14 12:51:45",53.2,152,75.14,101.7
"2024-02-14 13:15:00",9980,24.56,24.42,25.03,25.14,"2024-02-14 13:11:09","2024-02-14 13:11:09","2024-02-14 13:09:52","2024-02-14 13:09:52","NAN",24.43,"2024-02-14 13:15:00","2024-02-14 13:11:10",23.87,23.68,23.97,24.06,"2024-02-14 13:01:37","2024-02-14 13:01:37","2024-02-14 13:00:45","2024-02-14 13:00:45","NAN",23.97,"2024-02-14 13:15:00","2024-02-14 13:02:01",24.28,24.11,24.37,24.46,"NAN",24.21,0.136,0.143,0.219,0.224,"NAN",0.113,212.2233,264.7299,"2024-02-14 13:08:33",6.468,"2024-02-14 13:11:18",3.412,204.3,13.93,4659,4660,4586,14.2,24.63,24.23,24.87,"2024-02-14 13:11:10",24.49,"2024-02-14 13:11:15",24.3,"2024-02-14 13:06:40",23.92,"2024-02-14 13:01:40",44.88,1,75.13,101.7
"2024-02-14 13:30:00",9981,24.61,24.47,24.84,24.95,"2024-02-14 13:26:31","2024-02-14 13:26:30","2024-02-14 13:15:44","2024-02-14 13:15:44","NAN",24.46,"2024-02-14 13:30:00","2024-02-14 13:26:42",23.94,23.75,23.92,23.99,"2024-02-14 13:17:16","2024-02-14 13:17:16","2024-02-14 13:23:16","2024-02-14 13:23:16","NAN",24.03,"2024-02-14 13:30:00","2024-02-14 13:21:14",24.34,24.2,24.37,24.46,"NAN",24.27,0.114,0.122,0.156,0.16,"NAN",0.082,200.2207,295.5684,"2024-02-14 13:30:00",7.35,"2024-02-14 13:16:16",4.246,206.9,16.01,4656,4655,4583,14.21,24.7,24.31,24.94,"2024-02-14 13:24:50",24.55,"2024-02-14 13:26:35",24.4,"2024-02-14 13:17:20",24.03,"2024-02-14 13:19:50",53.17,136,75.12,101.7
"2024-02-14 13:45:00",9982,24.94,24.78,25.1,25.2,"2024-02-14 13:42:14","2024-02-14 13:42:14","2024-02-14 13:42:07","2024-02-14 13:42:07","NAN",24.81,"2024-02-14 13:45:00","2024-02-14 13:42:33",24.1,23.91,24.15,24.25,"2024-02-14 13:30:52","2024-02-14 13:30:52","2024-02-14 13:32:33","2024-02-14 13:32:33","NAN",24.19,"2024-02-14 13:45:00","2024-02-14 13:32:34",24.56,24.39,24.63,24.72,"NAN",24.5,0.164,0.173,0.169,0.171,"NAN",0.141,231.9726,295.6118,"2024-02-14 13:30:02",7.056,"2024-02-14 13:34:22",3.774,207.6,15.98,4658,4658,4586,14.19,24.89,24.5,25.27,"2024-02-14 13:42:15",24.87,"2024-02-14 13:42:20",24.51,"2024-02-14 13:31:05",24.13,"2024-02-14 13:32:35",44.91,1,75.12,101.7
"2024-02-14 14:00:00",9983,24.95,24.82,25.36,25.46,"2024-02-14 13:46:37","2024-02-14 13:46:36","2024-02-14 13:52:11","2024-02-14 13:52:11","NAN",24.84,"2024-02-14 14:00:00","2024-02-14 13:46:39",24.28,24.13,24.44,24.55,"2024-02-14 13:47:07","2024-02-14 13:49:03","2024-02-14 13:47:08","2024-02-14 13:47:08","NAN",24.35,"2024-02-14 14:00:00","2024-02-14 13:53:18",24.68,24.5,24.95,25.05,"NAN",24.61,0.136,0.147,0.196,0.194,"NAN",0.106,234.9849,308.3961,"2024-02-14 13:47:32",7.742,"2024-02-14 13:49:24",3.955,197,13.58,4656,4655,4583,14.21,25.02,24.62,25.32,"2024-02-14 13:46:35",24.93,"2024-02-14 13:46:40",24.67,"2024-02-14 13:49:10",24.28,"2024-02-14 13:49:10",44.84,4,75.12,101.7
"2024-02-14 14:15:00",9984,25.28,25.06,26.17,26.27,"2024-02-14 14:10:33","2024-02-14 14:10:33","2024-02-14 14:09:31","2024-02-14 14:09:31","NAN",25.18,"2024-02-14 14:15:00","2024-02-14 14:10:39",24.44,24.24,24.87,24.99,"2024-02-14 14:00:57","2024-02-14 14:00:57","2024-02-14 14:05:12","2024-02-14 14:05:12","NAN",24.51,"2024-02-14 14:15:00","2024-02-14 14:00:59",24.96,24.76,25.47,25.56,"NAN",24.9,0.166,0.165,0.271,0.267,"NAN",0.158,267.2721,553.854,"2024-02-14 14:03:58",6.37,"2024-02-14 14:04:39",3.451,191.4,14.66,4658,4658,4584,14.19,25.29,24.89,25.54,"2024-02-14 14:13:50",25.11,"2024-02-14 14:13:45",24.93,"2024-02-14 14:02:20",24.46,"2024-02-14 14:01:00",44.82,1,75.12,101.7
"2024-02-14 14:30:00",9985,25.49,25.35,26.14,26.22,"2024-02-14 14:27:29","2024-02-14 14:27:29","2024-02-14 14:29:49","2024-02-14 14:29:48","NAN",25.32,"2024-02-14 14:30:00","2024-02-14 14:28:29",24.53,24.33,24.77,24.85,"2024-02-14 14:15:45","2024-02-14 14:15:45","2024-02-14 14:23:11","2024-02-14 14:23:09","NAN",24.65,"2024-02-14 14:30:00","2024-02-14 14:15:46",25.09,24.93,25.26,25.35,"NAN",25.03,0.161,0.162,0.288,0.287,"NAN",0.145,224.158,261.7612,"2024-02-14 14:26:53",7.644,"2024-02-14 14:16:40",3.397,204.8,18.91,4659,4659,4586,14.21,25.44,25.05,25.77,"2024-02-14 14:27:35",25.34,"2024-02-14 14:27:30",25.02,"2024-02-14 14:15:45",24.6,"2024-02-14 14:15:50",44.87,2,75.12,101.7
"2024-02-14 14:45:00",9986,25.68,25.53,26.01,26.1,"2024-02-14 14:30:26","2024-02-14 14:30:26","2024-02-14 14:37:40","2024-02-14 14:37:40","NAN",25.47,"2024-02-14 14:45:00","2024-02-14 14:36:57",24.97,24.85,25.13,25.22,"2024-02-14 14:33:21","2024-02-14 14:33:21","2024-02-14 14:39:45","2024-02-14 14:40:57","NAN",25.05,"2024-02-14 14:45:00","2024-02-14 14:33:22",25.38,25.23,25.52,25.61,"NAN",25.3,0.111,0.117,0.222,0.221,"NAN",0.082,188.6336,258.1735,"2024-02-14 14:30:01",7.546,"2024-02-14 14:31:02",3.735,205.6,22.76,4658,4658,4584,14.2,25.73,25.34,25.93,"2024-02-14 14:38:25",25.57,"2024-02-14 14:42:10",25.5,"2024-02-14 14:31:55",25.03,"2024-02-14 14:33:25",44.84,1,75.11,101.7
"2024-02-14 15:00:00",9987,25.79,25.66,26.1,26.18,"2024-02-14 14:57:23","2024-02-14 14:57:23","2024-02-14 14:54:54","2024-02-14 14:54:54","NAN",25.68,"2024-02-14 15:00:00","2024-02-14 14:57:34",24.9,24.75,24.96,25.04,"2024-02-14 14:49:36","2024-02-14 14:49:36","2024-02-14 14:49:37","2024-02-14 14:49:37","NAN",24.94,"2024-02-14 15:00:00","2024-02-14 14:49:37",25.43,25.28,25.54,25.63,"NAN",25.36,0.154,0.157,0.237,0.238,"NAN",0.133,200.5416,256.6922,"2024-02-14 14:57:39",7.84,"2024-02-14 14:51:06",3.897,204.4,18.9,4657,4658,4584,14.21,25.79,25.4,26.17,"2024-02-14 14:57:35",25.75,"2024-02-14 14:57:40",25.36,"2024-02-14 14:49:35",24.89,"2024-02-14 14:49:40",44.85,1,75.12,101.7
"2024-02-14 15:15:00",9988,25.83,25.66,26.19,26.29,"2024-02-14 15:09:07","2024-02-14 15:09:15","2024-02-14 15:01:17","2024-02-14 15:01:17","NAN",25.72,"2024-02-14 15:15:00","2024-02-14 15:09:16",24.98,24.82,25.17,25.26,"2024-02-14 15:04:38","2024-02-14 15:04:37","2024-02-14 15:04:53","2024-02-14 15:04:53","NAN",25.1,"2024-02-14 15:15:00","2024-02-14 15:05:08",25.53,25.38,25.68,25.77,"NAN",25.46,0.15,0.151,0.216,0.215,"NAN",0.119,202.4135,271.2924,"2024-02-14 15:07:59",9.02,"2024-02-14 15:05:55",4.314,200.6,20.54,4654,4654,4581,14.19,25.88,25.49,26.15,"2024-02-14 15:09:15",25.75,"2024-02-14 15:09:05",25.54,"2024-02-14 15:05:15",25.05,"2024-02-14 15:04:10",44.85,1,75.12,101.7
"2024-02-14 15:30:00",9989,25.83,25.71,26.05,26.15,"2024-02-14 15:16:09","2024-02-14 15:29:13","2024-02-14 15:15:07","2024-02-14 15:15:07","NAN",25.7,"2024-02-14 15:30:00","2024-02-14 15:16:24",25.12,24.97,25.26,25.35,"2024-02-14 15:23:02","2024-02-14 15:23:02","2024-02-14 15:25:18","2024-02-14 15:25:18","NAN",25.19,"2024-02-14 15:30:00","2024-02-14 15:23:02",25.52,25.4,25.63,25.72,"NAN",25.43,0.134,0.14,0.151,0.151,"NAN",0.107,139.0724,176.2405,"2024-02-14 15:15:01",7.938,"2024-02-14 15:18:06",4.392,198,15.71,4654,4654,4580,14.11,25.92,25.52,26.19,"2024-02-14 15:16:15",25.79,"2024-02-14 15:16:30",25.59,"2024-02-14 15:22:40",25.23,"2024-02-14 15:20:55",44.82,1,75.13,101.7
"2024-02-14 15:45:00",9990,25.91,25.81,26.01,26.09,"2024-02-14 15:31:25","2024-02-14 15:31:25","2024-02-14 15:31:27","2024-02-14 15:31:27","NAN",25.77,"2024-02-14 15:45:00","2024-02-14 15:31:26",24.98,24.84,25.22,25.31,"2024-02-14 15:37:20","2024-02-14 15:37:20","2024-02-14 15:37:21","2024-02-14 15:36:11","NAN",25.02,"2024-02-14 15:45:00","2024-02-14 15:42:32",25.53,25.41,25.62,25.7,"NAN",25.43,0.198,0.204,0.154,0.153,"NAN",0.174,110.411,139.5642,"2024-02-14 15:30:27",7.448,"2024-02-14 15:35:38",3.639,197.8,14.84,4240,4237,4174,13.5,25.92,25.54,26.29,"2024-02-14 15:31:05",25.9,"2024-02-14 15:31:20",25.41,"2024-02-14 15:42:35",25.11,"2024-02-14 15:42:35",44.87,1,75.14,101.7
"2024-02-14 16:00:00",9991,25.66,25.56,25.82,25.9,"2024-02-14 15:53:01","2024-02-14 15:51:30","2024-02-14 15:51:28","2024-02-14 15:51:28","NAN",25.5,"2024-02-14 16:00:00","2024-02-14 15:55:06",24.97,24.86,25.18,25.26,"2024-02-14 15:56:49","2024-02-14 15:56:49","2024-02-14 15:45:41","2024-02-14 15:59:15","NAN",25.04,"2024-02-14 16:00:00","2024-02-14 15:56:50",25.42,25.3,25.51,25.59,"NAN",25.32,0.111,0.117,0.127,0.125,"NAN",0.077,124.126,149.5801,"2024-02-14 15:48:55",8.04,"2024-02-14 15:47:46",3.812,196.4,18.81,4602,4599,4529,14.21,25.82,25.43,26.06,"2024-02-14 15:45:01",25.66,"2024-02-14 15:51:35",25.47,"2024-02-14 15:56:50",25.05,"2024-02-14 15:56:50",44.82,3,75.15,101.7
"2024-02-14 16:15:00",9992,25.75,25.66,25.82,25.9,"2024-02-14 16:08:42","2024-02-14 16:08:42","2024-02-14 16:01:31","2024-02-14 16:01:54","NAN",25.62,"2024-02-14 16:15:00","2024-02-14 16:10:06",25.05,24.93,25.13,25.22,"2024-02-14 16:01:04","2024-02-14 16:01:04","2024-02-14 16:07:17","2024-02-14 16:14:33","NAN",25.13,"2024-02-14 16:15:00","2024-02-14 16:07:17",25.5,25.4,25.51,25.59,"NAN",25.4,0.139,0.143,0.153,0.153,"NAN",0.104,96.83043,121.4521,"2024-02-14 16:00:01",6.37,"2024-02-14 16:05:46",4.033,199.4,16.32,3487,3472,3432,13.49,25.92,25.53,26.19,"2024-02-14 16:08:45",25.77,"2024-02-14 16:08:45",25.52,"2024-02-14 16:01:05",25.14,"2024-02-14 16:01:10",44.82,1,75.14,101.7
"2024-02-14 16:30:00",9993,25.63,25.54,25.72,25.81,"2024-02-14 16:15:18","2024-02-14 16:15:17","2024-02-14 16:17:42","2024-02-14 16:17:42","NAN",25.49,"2024-02-14 16:30:00","2024-02-14 16:15:21",24.89,24.76,24.8,24.89,"2024-02-14 16:21:17","2024-02-14 16:21:17","2024-02-14 16:21:31","2024-02-14 16:21:31","NAN",24.91,"2024-02-14 16:30:00","2024-02-14 16:21:31",25.35,25.26,25.33,25.42,"NAN",25.26,0.138,0.139,0.176,0.177,"NAN",0.105,85.29183,116.8024,"2024-02-14 16:15:01",7.154,"2024-02-14 16:19:50",3.54,203.2,17.17,2795,2772,2755,13.43,25.78,25.39,26.04,"2024-02-14 16:15:20",25.66,"2024-02-14 16:15:20",25.32,"2024-02-14 16:21:30",24.91,"2024-02-14 16:21:35",44.79,3,75.14,101.7
"2024-02-14 16:45:00",9994,25.47,25.39,25.47,25.55,"2024-02-14 16:35:03","2024-02-14 16:35:03","2024-02-14 16:31:15","2024-02-14 16:31:15","NAN",25.33,"2024-02-14 16:45:00","2024-02-14 16:33:12",24.86,24.77,24.81,24.9,"2024-02-14 16:44:09","2024-02-14 16:44:09","2024-02-14 16:40:21","2024-02-14 16:40:21","NAN",24.88,"2024-02-14 16:45:00","2024-02-14 16:44:16",25.26,25.18,25.18,25.26,"NAN",25.17,0.126,0.125,0.143,0.144,"NAN",0.092,72.74236,86.10105,"2024-02-14 16:30:55",7.252,"2024-02-14 16:39:58",4.432,207.1,18.64,2266,2230,2233,13.59,25.7,25.31,25.92,"2024-02-14 16:33:10",25.54,"2024-02-14 16:33:10",25.34,"2024-02-14 16:44:10",24.93,"2024-02-14 16:44:10",44.81,2,75.15,101.7
"2024-02-14 17:00:00",9995,25.55,25.47,25.5,25.58,"2024-02-14 16:56:25","2024-02-14 16:56:25","2024-02-14 16:56:24","2024-02-14 16:56:24","NAN",25.38,"2024-02-14 17:00:00","2024-02-14 16:56:44",24.87,24.79,24.79,24.88,"2024-02-14 16:50:07","2024-02-14 16:48:00","2024-02-14 16:48:00","2024-02-14 16:48:00","NAN",24.87,"2024-02-14 17:00:00","2024-02-14 16:48:10",25.3,25.22,25.22,25.31,"NAN",25.19,0.132,0.133,0.133,0.133,"NAN",0.095,56.18754,71.93751,"2024-02-14 16:45:01",7.448,"2024-02-14 16:56:10",3.976,209.3,15.95,2202,2170,2172,13.4,25.74,25.35,26.01,"2024-02-14 16:56:30",25.61,"2024-02-14 16:56:30",25.36,"2024-02-14 16:48:00",24.96,"2024-02-14 16:48:00",44.8,2,75.15,101.7
"2024-02-14 17:15:00",9996,25.59,25.51,25.53,25.62,"2024-02-14 17:01:48","2024-02-14 17:01:50","2024-02-14 17:00:44","2024-02-14 17:00:44","NAN",25.4,"2024-02-14 17:15:00","2024-02-14 17:03:18",24.86,24.8,24.9,24.99,"2024-02-14 17:04:23","2024-02-14 17:04:23","2024-02-14 17:04:23","2024-02-14 17:04:23","NAN",24.95,"2024-02-14 17:15:00","2024-02-14 17:10:08",25.35,25.27,25.29,25.37,"NAN",25.23,0.132,0.133,0.128,0.127,"NAN",0.093,37.08964,44.04963,"2024-02-14 17:00:01",7.448,"2024-02-14 17:00:15",3.695,209.3,21.57,2163,2135,2136,13.2,25.8,25.41,26.02,"2024-02-14 17:00:50",25.63,"2024-02-14 17:00:50",25.43,"2024-02-14 17:05:25",25.05,"2024-02-14 17:04:30",44.68,6,75.15,101.7
"2024-02-14 17:30:00",9997,25.59,25.51,25.51,25.59,"2024-02-14 17:17:53","2024-02-14 17:17:53","2024-02-14 17:17:52","2024-02-14 17:17:52","NAN",25.41,"2024-02-14 17:30:00","2024-02-14 17:17:54",24.87,24.78,24.9,24.98,"2024-02-14 17:26:28","2024-02-14 17:26:28","2024-02-14 17:27:44","2024-02-14 17:27:44","NAN",24.89,"2024-02-14 17:30:00","2024-02-14 17:26:32",25.29,25.21,25.22,25.3,"NAN",25.16,0.151,0.151,0.15,0.149,"NAN",0.135,25.60424,33.51451,"2024-02-14 17:17:42",7.546,"2024-02-14 17:16:33",4.106,207.6,17.78,2149,2117,2119,13.13,25.73,25.35,26.02,"2024-02-14 17:15:01",25.63,"2024-02-14 17:15:01",25.27,"2024-02-14 17:25:50",24.93,"2024-02-14 17:25:50",44.79,1,75.15,101.7
"2024-02-14 17:45:00",9998,25.49,25.45,25.44,25.52,"2024-02-14 17:44:56","2024-02-14 17:43:09","2024-02-14 17:40:43","2024-02-14 17:40:43","NAN",25.27,"2024-02-14 17:45:00","2024-02-14 17:44:57",24.82,24.75,24.73,24.81,"2024-02-14 17:35:51","2024-02-14 17:35:51","2024-02-14 17:35:51","2024-02-14 17:35:51","NAN",24.77,"2024-02-14 17:45:00","2024-02-14 17:35:36",25.13,25.06,25.07,25.15,"NAN",24.99,0.145,0.147,0.156,0.155,"NAN",0.116,15.04959,22.02689,"2024-02-14 17:30:01",7.546,"2024-02-14 17:32:49",3.416,214.5,21.56,2133,2102,2104,13,25.59,25.21,25.97,"2024-02-14 17:43:15",25.59,"2024-02-14 17:43:15",25.29,"2024-02-14 17:35:55",24.91,"2024-02-14 17:35:55",44.79,2,75.15,101.7
"2024-02-14 18:00:00",9999,25.62,25.56,25.56,25.64,"2024-02-14 17:48:34","2024-02-14 17:55:25","2024-02-14 17:48:34","2024-02-14 17:48:34","NAN",25.39,"2024-02-14 18:00:00","2024-02-14 17:55:29",24.81,24.73,24.76,24.84,"2024-02-14 17:53:42","2024-02-14 17:53:42","2024-02-14 17:53:42","2024-02-14 17:53:42","NAN",24.8,"2024-02-14 18:00:00","2024-02-14 17:53:43",25.33,25.27,25.27,25.35,"NAN",25.19,0.169,0.17,0.158,0.156,"NAN",0.126,4.302078,10.33132,"2024-02-14 17:45:18",6.174,"2024-02-14 17:46:20",3.043,209.9,17.04,2120,2093,2094,13.02,25.79,25.41,26.1,"2024-02-14 17:55:30",25.7,"2024-02-14 17:48:40",25.25,"2024-02-14 17:53:45",24.87,"2024-02-14 17:53:45",44.69,5,75.15,101.7
"2024-02-14 18:15:00",10000,25.73,25.71,25.57,25.65,"2024-02-14 18:03:25","2024-02-14 18:03:25","2024-02-14 18:03:39","2024-02-14 18:03:38","NAN",25.53,"2024-02-14 18:15:00","2024-02-14 18:03:28",24.97,24.89,25.05,25.13,"2024-02-14 18:07:18","2024-02-14 18:07:18","2024-02-14 18:07:18","2024-02-14 18:07:18","NAN",25,"2024-02-14 18:15:00","2024-02-14 18:07:23",25.43,25.37,25.36,25.44,"NAN",25.29,0.132,0.135,0.112,0.112,"NAN",0.093,0.4917642,1.014394,"2024-02-14 18:00:01",5.978,"2024-02-14 18:09:01",2.912,206.4,18.25,2114,2088,2089,12.94,25.89,25.51,26.2,"2024-02-14 18:03:30",25.81,"2024-02-14 18:03:30",25.5,"2024-02-14 18:07:20",25.14,"2024-02-14 18:07:20",44.79,1,75.13,101.7
"2024-02-14 18:30:00",10001,25.58,25.51,25.51,25.58,"2024-02-14 18:17:01","2024-02-14 18:17:01","2024-02-14 18:15:47","2024-02-14 18:15:47","NAN",25.37,"2024-02-14 18:30:00","2024-02-14 18:17:07",24.72,24.65,24.64,24.72,"2024-02-14 18:29:48","2024-02-14 18:29:48","2024-02-14 18:29:48","2024-02-14 18:29:48","NAN",24.61,"2024-02-14 18:30:00","2024-02-14 18:29:58",25.12,25.05,25.03,25.11,"NAN",24.99,0.218,0.219,0.224,0.223,"NAN",0.211,0.0224839,0.09232082,"2024-02-14 18:15:01",8.13,"2024-02-14 18:22:04",4.019,214.7,18.53,2119,2083,2093,12.99,25.57,25.19,26.02,"2024-02-14 18:17:05",25.65,"2024-02-14 18:17:05",25.18,"2024-02-14 18:30:00",24.82,"2024-02-14 18:30:00",44.64,9,75.14,101.7
"2024-02-14 18:45:00",10002,24.81,24.75,24.7,24.77,"2024-02-14 18:30:13","2024-02-14 18:30:13","2024-02-14 18:30:03","2024-02-14 18:30:03","NAN",24.65,"2024-02-14 18:45:00","2024-02-14 18:30:07",24.34,24.27,24.22,24.3,"2024-02-14 18:42:09","2024-02-14 18:42:09","2024-02-14 18:42:09","2024-02-14 18:42:09","NAN",24.22,"2024-02-14 18:45:00","2024-02-14 18:42:10",24.56,24.49,24.46,24.54,"NAN",24.41,0.109,0.109,0.11,0.11,"NAN",0.103,-0.002298274,0.0006386758,"2024-02-14 18:30:02",5.684,"2024-02-14 18:31:14",3.043,205.8,18.51,2108,2077,2087,12.91,25.01,24.63,25.23,"2024-02-14 18:30:11",24.87,"2024-02-14 18:30:15",24.78,"2024-02-14 18:42:05",24.4,"2024-02-14 18:42:05",0,8,75.15,101.7
"2024-02-14 19:00:00",10003,24.48,24.41,24.4,24.48,"2024-02-14 18:45:34","2024-02-14 18:45:34","2024-02-14 18:45:31","2024-02-14 18:45:31","NAN",24.31,"2024-02-14 19:00:00","2024-02-14 18:46:08",24.18,24.11,24.11,24.19,"2024-02-14 18:55:15","2024-02-14 18:55:15","2024-02-14 18:55:32","2024-02-14 18:55:32","NAN",24.07,"2024-02-14 19:00:00","2024-02-14 18:55:36",24.32,24.25,24.22,24.3,"NAN",24.17,0.056,0.056,0.059,0.059,"NAN",0.051,-0.003192202,-0.002241857,"2024-02-14 18:47:35",8.23,"2024-02-14 18:59:18",3.641,210.1,15.62,2113,2077,2089,12.96,24.76,24.38,24.93,"2024-02-14 18:45:40",24.55,"2024-02-14 18:45:35",24.64,"2024-02-14 18:55:20",24.26,"2024-02-14 18:55:20",44.8,3,75.15,101.7
"2024-02-14 19:15:00",10004,24.35,24.27,24.26,24.34,"2024-02-14 19:04:57","2024-02-14 19:04:57","2024-02-14 19:04:49","2024-02-14 19:04:49","NAN",24.18,"2024-02-14 19:15:00","2024-02-14 19:05:07",24.06,23.99,23.94,24.02,"2024-02-14 19:11:07","2024-02-14 19:11:07","2024-02-14 19:11:12","2024-02-14 19:11:12","NAN",23.93,"2024-02-14 19:15:00","2024-02-14 19:11:13",24.2,24.13,24.09,24.17,"NAN",24.05,0.061,0.06,0.067,0.067,"NAN",0.057,-0.003257643,-0.002515519,"2024-02-14 19:11:37",8.04,"2024-02-14 19:09:06",4.403,209.6,13.96,2116,2075,2091,12.82,24.63,24.25,24.78,"2024-02-14 19:04:55",24.4,"2024-02-14 19:04:55",24.51,"2024-02-14 19:10:40",24.12,"2024-02-14 19:11:20",31.13,57,75.14,101.7
"2024-02-14 19:30:00",10005,24.2,24.13,24.09,24.17,"2024-02-14 19:15:03","2024-02-14 19:15:03","2024-02-14 19:15:05","2024-02-14 19:15:04","NAN",24.01,"2024-02-14 19:30:00","2024-02-14 19:15:14",23.86,23.79,23.75,23.83,"2024-02-14 19:29:41","2024-02-14 19:29:41","2024-02-14 19:29:36","2024-02-14 19:29:36","NAN",23.73,"2024-02-14 19:30:00","2024-02-14 19:30:00",24.03,23.96,23.92,24,"NAN",23.88,0.06,0.06,0.066,0.066,"NAN",0.056,-0.003272849,-0.002547789,"2024-02-14 19:19:47",7.056,"2024-02-14 19:18:25",4.324,206.6,13.19,2114,2073,2090,12.96,24.46,24.08,24.58,"2024-02-14 19:15:10",24.21,"2024-02-14 19:15:05",24.3,"2024-02-14 19:29:40",23.92,"2024-02-14 19:29:40",44.71,303,75.14,101.7
"2024-02-14 19:45:00",10006,23.98,23.91,23.92,24,"2024-02-14 19:39:03","2024-02-14 19:39:40","2024-02-14 19:39:03","2024-02-14 19:39:02","NAN",23.82,"2024-02-14 19:45:00","2024-02-14 19:39:46",23.79,23.73,23.66,23.74,"2024-02-14 19:44:41","2024-02-14 19:44:41","2024-02-14 19:37:09","2024-02-14 19:37:09","NAN",23.63,"2024-02-14 19:45:00","2024-02-14 19:35:09",23.86,23.8,23.75,23.82,"NAN",23.71,0.045,0.043,0.055,0.056,"NAN",0.041,-0.003266092,-0.002496235,"2024-02-14 19:33:52",7.84,"2024-02-14 19:34:06",4.558,205,13.72,2115,2073,2091,12.93,24.29,23.91,24.42,"2024-02-14 19:39:05",24.04,"2024-02-14 19:39:10",24.22,"2024-02-14 19:36:05",23.83,"2024-02-14 19:44:40",44.78,2,75.14,101.7
"2024-02-14 20:00:00",10007,23.96,23.89,23.89,23.97,"2024-02-14 19:47:37","2024-02-14 19:49:03","2024-02-14 19:47:37","2024-02-14 19:47:37","NAN",23.79,"2024-02-14 20:00:00","2024-02-14 19:48:02",23.67,23.62,23.53,23.61,"2024-02-14 19:53:25","2024-02-14 19:53:25","2024-02-14 19:53:25","2024-02-14 19:53:25","NAN",23.54,"2024-02-14 20:00:00","2024-02-14 19:53:25",23.81,23.76,23.7,23.78,"NAN",23.66,0.065,0.062,0.076,0.075,"NAN",0.062,-0.003278355,-0.002396279,"2024-02-14 19:59:22",7.448,"2024-02-14 19:47:26",4.597,202.5,11.67,2113,2071,2092,12.81,24.24,23.85,24.4,"2024-02-14 19:47:45",24.01,"2024-02-14 19:47:40",24.1,"2024-02-14 19:53:25",23.72,"2024-02-14 19:53:05",44.7,67,75.14,101.7
"2024-02-14 20:15:00",10008,24.28,24.22,24.19,24.26,"2024-02-14 20:13:28","2024-02-14 20:13:28","2024-02-14 20:13:16","2024-02-14 20:13:16","NAN",24.1,"2024-02-14 20:15:00","2024-02-14 20:13:31",23.85,23.8,23.75,23.83,"2024-02-14 20:00:34","2024-02-14 20:00:34","2024-02-14 20:00:34","2024-02-14 20:00:34","NAN",23.71,"2024-02-14 20:15:00","2024-02-14 20:00:03",24.03,23.97,23.93,24.01,"NAN",23.87,0.115,0.114,0.119,0.119,"NAN",0.112,-0.00327581,-0.002466029,"2024-02-14 20:02:57",6.664,"2024-02-14 20:03:42",4.143,206.8,12.4,2109,2068,2087,12.82,24.46,24.07,24.71,"2024-02-14 20:13:25",24.33,"2024-02-14 20:13:30",24.3,"2024-02-14 20:00:40",23.92,"2024-02-14 20:00:01",0,10,75.13,101.7
"2024-02-14 20:30:00",10009,24.62,24.57,24.56,24.64,"2024-02-14 20:29:43","2024-02-14 20:29:43","2024-02-14 20:29:24","2024-02-14 20:29:24","NAN",24.46,"2024-02-14 20:30:00","2024-02-14 20:29:43",24.16,24.11,24.06,24.13,"2024-02-14 20:22:29","2024-02-14 20:22:29","2024-02-14 20:22:30","2024-02-14 20:22:30","NAN",24.03,"2024-02-14 20:30:00","2024-02-14 20:22:30",24.35,24.3,24.25,24.33,"NAN",24.19,0.108,0.107,0.122,0.122,"NAN",0.101,-0.003302927,-0.002435462,"2024-02-14 20:26:44",8.62,"2024-02-14 20:29:15",4.196,203.5,15.59,2107,2070,2087,12.85,24.78,24.4,25.05,"2024-02-14 20:29:40",24.67,"2024-02-14 20:29:45",24.6,"2024-02-14 20:21:15",24.22,"2024-02-14 20:21:10",30.8,53,75.13,101.7
"2024-02-14 20:45:00",10010,24.74,24.68,24.63,24.7,"2024-02-14 20:43:17","2024-02-14 20:43:27","2024-02-14 20:43:27","2024-02-14 20:43:27","NAN",24.57,"2024-02-14 20:45:00","2024-02-14 20:43:29",24.32,24.27,24.14,24.21,"2024-02-14 20:33:43","2024-02-14 20:33:43","2024-02-14 20:33:51","2024-02-14 20:33:51","NAN",24.18,"2024-02-14 20:45:00","2024-02-14 20:33:43",24.54,24.48,24.43,24.51,"NAN",24.38,0.109,0.108,0.12,0.12,"NAN",0.105,-0.003288495,-0.002363525,"2024-02-14 20:36:33",7.742,"2024-02-14 20:33:55",4.119,205.9,13.63,2107,2067,2084,12.92,24.97,24.58,25.16,"2024-02-14 20:43:25",24.78,"2024-02-14 20:43:20",24.73,"2024-02-14 20:33:50",24.35,"2024-02-14 20:33:45",44.7,384,75.11,101.7
"2024-02-14 21:00:00",10011,24.96,24.9,25.02,25.1,"2024-02-14 20:56:10","2024-02-14 20:56:09","2024-02-14 20:56:03","2024-02-14 20:56:03","NAN",24.78,"2024-02-14 21:00:00","2024-02-14 20:56:20",24.45,24.4,24.3,24.38,"2024-02-14 20:51:54","2024-02-14 20:51:53","2024-02-14 20:51:54","2024-02-14 20:51:54","NAN",24.34,"2024-02-14 21:00:00","2024-02-14 20:52:00",24.7,24.65,24.6,24.67,"NAN",24.55,0.134,0.131,0.163,0.164,"NAN",0.129,-0.003356094,-0.002573143,"2024-02-14 20:54:42",8.82,"2024-02-14 20:56:20",5.277,202.4,12.14,2119,2075,2096,12.91,25.13,24.74,25.43,"2024-02-14 20:55:40",25.09,"2024-02-14 20:55:45",24.89,"2024-02-14 20:52:00",24.48,"2024-02-14 20:51:55",44.69,255,75.11,101.7
"2024-02-14 21:15:00",10012,24.99,24.94,24.77,24.85,"2024-02-14 21:00:31","2024-02-14 21:00:31","2024-02-14 21:00:01","2024-02-14 21:00:01","NAN",24.76,"2024-02-14 21:15:00","2024-02-14 21:00:44",24.45,24.4,24.31,24.39,"2024-02-14 21:04:35","2024-02-14 21:05:12","2024-02-14 21:02:44","2024-02-14 21:02:44","NAN",24.3,"2024-02-14 21:15:00","2024-02-14 21:05:22",24.64,24.58,24.5,24.58,"NAN",24.48,0.103,0.102,0.117,0.119,"NAN",0.102,-0.003327122,-0.002382208,"2024-02-14 21:13:25",11.07,"2024-02-14 21:06:16",4.837,207,14.59,2111,2068,2089,12.82,25.06,24.68,25.29,"2024-02-14 21:00:40",24.89,"2024-02-14 21:00:05",24.89,"2024-02-14 21:04:35",24.51,"2024-02-14 21:04:35",30.69,71,75.12,101.7
"2024-02-14 21:30:00",10013,24.98,24.93,24.85,24.93,"2024-02-14 21:21:17","2024-02-14 21:21:17","2024-02-14 21:21:18","2024-02-14 21:21:18","NAN",24.84,"2024-02-14 21:30:00","2024-02-14 21:21:19",24.57,24.52,24.4,24.45,"2024-02-14 21:29:33","2024-02-14 21:29:33","2024-02-14 21:29:21","2024-02-14 21:29:21","NAN",24.33,"2024-02-14 21:30:00","2024-02-14 21:29:33",24.78,24.72,24.65,24.73,"NAN",24.61,0.111,0.107,0.123,0.13,"NAN",0.125,-0.003321804,-0.002578359,"2024-02-14 21:18:30",7.252,"2024-02-14 21:16:41",3.937,202.5,21.05,2102,2064,2081,12.89,25.19,24.8,25.36,"2024-02-14 21:21:25",24.96,"2024-02-14 21:21:20",25.02,"2024-02-14 21:29:20",24.6,"2024-02-14 21:29:35",0,6,75.1,101.7
"2024-02-14 21:45:00",10014,25.1,25.04,25,25.09,"2024-02-14 21:41:41","2024-02-14 21:42:22","2024-02-14 21:41:38","2024-02-14 21:41:38","NAN",24.96,"2024-02-14 21:45:00","2024-02-14 21:41:54",24.64,24.59,24.5,24.56,"2024-02-14 21:30:21","2024-02-14 21:30:20","2024-02-14 21:30:01","2024-02-14 21:30:01","NAN",24.4,"2024-02-14 21:45:00","2024-02-14 21:30:03",24.94,24.88,24.82,24.89,"NAN",24.75,0.118,0.114,0.12,0.128,"NAN",0.159,-0.003303392,-0.002268178,"2024-02-14 21:30:16",8.92,"2024-02-14 21:32:17",4.647,201.2,16.48,2110,2068,2087,12.89,25.35,24.96,25.48,"2024-02-14 21:41:30",25.12,"2024-02-14 21:41:45",25.09,"2024-02-14 21:30:01",24.67,"2024-02-14 21:30:01",54.11,352,75.11,101.7
"2024-02-14 22:00:00",10015,25.26,25.19,25.21,25.31,"2024-02-14 22:00:00","2024-02-14 21:59:59","2024-02-14 21:59:51","2024-02-14 21:59:51","NAN",25.12,"2024-02-14 22:00:00","2024-02-14 21:59:59",24.93,24.88,24.78,24.84,"2024-02-14 21:49:41","2024-02-14 21:49:41","2024-02-14 21:49:07","2024-02-14 21:49:07","NAN",24.72,"2024-02-14 22:00:00","2024-02-14 21:49:42",25.04,24.98,24.91,24.98,"NAN",24.83,0.073,0.068,0.095,0.101,"NAN",0.095,-0.003344833,-0.002176106,"2024-02-14 21:57:14",8.62,"2024-02-14 21:46:09",4.735,197.7,14.87,2109,2068,2087,12.77,25.46,25.06,25.65,"2024-02-14 22:00:00",25.27,"2024-02-14 21:59:15",25.38,"2024-02-14 21:49:45",24.98,"2024-02-14 21:49:35",44.74,2,75.1,101.7
"2024-02-14 22:15:00",10016,25.51,25.44,25.61,25.72,"2024-02-14 22:12:07","2024-02-14 22:12:07","2024-02-14 22:12:24","2024-02-14 22:12:24","NAN",25.4,"2024-02-14 22:15:00","2024-02-14 22:12:27",25.16,25.09,25.04,25.12,"2024-02-14 22:03:31","2024-02-14 22:03:31","2024-02-14 22:03:31","2024-02-14 22:03:31","NAN",25.06,"2024-02-14 22:15:00","2024-02-14 22:02:49",25.31,25.24,25.24,25.33,"NAN",25.2,0.091,0.089,0.158,0.158,"NAN",0.102,-0.003363518,-0.002409379,"2024-02-14 22:11:10",9.41,"2024-02-14 22:11:52",4.721,205.8,15.28,2107,2065,2082,12.88,25.71,25.34,25.88,"2024-02-14 22:12:25",25.54,"2024-02-14 22:12:30",25.59,"2024-02-14 22:02:45",25.2,"2024-02-14 22:03:35",0,348,75.11,101.7
"2024-02-14 22:30:00",10017,25.58,25.5,25.6,25.68,"2024-02-14 22:18:56","2024-02-14 22:19:53","2024-02-14 22:15:11","2024-02-14 22:15:11","NAN",25.42,"2024-02-14 22:30:00","2024-02-14 22:15:09",25.38,25.32,25.25,25.33,"2024-02-14 22:21:28","2024-02-14 22:21:28","2024-02-14 22:21:32","2024-02-14 22:21:32","NAN",25.24,"2024-02-14 22:30:00","2024-02-14 22:26:19",25.49,25.42,25.39,25.46,"NAN",25.33,0.048,0.04,0.092,0.092,"NAN",0.052,-0.003337769,-0.002536145,"2024-02-14 22:29:37",8.04,"2024-02-14 22:15:33",4.501,204,14.5,2103,2063,2078,12.83,25.89,25.51,25.97,"2024-02-14 22:30:00",25.57,"2024-02-14 22:20:00",25.79,"2024-02-14 22:21:35",25.41,"2024-02-14 22:21:35",44.73,242,75.11,101.7
"2024-02-14 22:45:00",10018,25.56,25.49,25.44,25.51,"2024-02-14 22:34:24","2024-02-14 22:34:48","2024-02-14 22:34:35","2024-02-14 22:34:35","NAN",25.4,"2024-02-14 22:45:00","2024-02-14 22:30:09",25.37,25.31,25.24,25.31,"2024-02-14 22:38:08","2024-02-14 22:39:04","2024-02-14 22:38:08","2024-02-14 22:32:27","NAN",25.22,"2024-02-14 22:45:00","2024-02-14 22:39:05",25.48,25.43,25.35,25.43,"NAN",25.32,0.045,0.044,0.051,0.051,"NAN",0.042,-0.003341421,-0.002413988,"2024-02-14 22:35:29",8.62,"2024-02-14 22:40:38",4.735,202.5,13.33,2106,2063,2080,12.86,25.89,25.51,25.97,"2024-02-14 22:30:01",25.59,"2024-02-14 22:34:40",25.79,"2024-02-14 22:38:10",25.41,"2024-02-14 22:32:35",44.73,1,75.11,101.7
"2024-02-14 23:00:00",10019,25.67,25.61,25.53,25.6,"2024-02-14 22:56:16","2024-02-14 22:56:17","2024-02-14 22:49:17","2024-02-14 22:49:17","NAN",25.48,"2024-02-14 23:00:00","2024-02-14 22:56:21",25.49,25.43,25.3,25.37,"2024-02-14 22:57:32","2024-02-14 22:57:32","2024-02-14 22:50:45","2024-02-14 22:57:16","NAN",25.33,"2024-02-14 23:00:00","2024-02-14 22:45:05",25.59,25.53,25.44,25.52,"NAN",25.42,0.034,0.031,0.052,0.053,"NAN",0.029,-0.003381683,-0.002327985,"2024-02-14 22:48:36",9.6,"2024-02-14 22:50:49",5.643,205.7,15.27,2115,2068,2088,12.86,25.99,25.6,26.04,"2024-02-14 22:49:20",25.65,"2024-02-14 22:48:05",25.9,"2024-02-14 22:57:20",25.5,"2024-02-14 22:57:20",44.75,189,75.1,101.7
"2024-02-14 23:15:00",10020,25.66,25.61,25.49,25.57,"2024-02-14 23:00:53","2024-02-14 23:00:53","2024-02-14 23:00:31","2024-02-14 23:00:31","NAN",25.47,"2024-02-14 23:15:00","2024-02-14 23:00:58",25.48,25.43,25.35,25.41,"2024-02-14 23:03:10","2024-02-14 23:03:10","2024-02-14 23:02:57","2024-02-14 23:02:57","NAN",25.31,"2024-02-14 23:15:00","2024-02-14 23:03:10",25.56,25.51,25.43,25.51,"NAN",25.38,0.031,0.03,0.027,0.03,"NAN",0.035,-0.003344428,-0.00245487,"2024-02-14 23:04:47",8.62,"2024-02-14 23:01:55",5.229,200.5,14.79,2109,2063,2084,12.85,25.99,25.6,26.02,"2024-02-14 23:00:30",25.65,"2024-02-14 23:00:30",25.93,"2024-02-14 23:03:05",25.54,"2024-02-14 23:03:05",44.73,1,75.08,101.6
"2024-02-14 23:30:00",10021,25.62,25.56,25.5,25.57,"2024-02-14 23:19:31","2024-02-14 23:19:30","2024-02-14 23:19:30","2024-02-14 23:25:47","NAN",25.45,"2024-02-14 23:30:00","2024-02-14 23:19:47",25.53,25.47,25.41,25.48,"2024-02-14 23:28:25","2024-02-14 23:28:25","2024-02-14 23:28:17","2024-02-14 23:28:17","NAN",25.36,"2024-02-14 23:30:00","2024-02-14 23:28:25",25.58,25.53,25.46,25.54,"NAN",25.41,0.017,0.017,0.018,0.019,"NAN",0.016,-0.003333776,-0.002610627,"2024-02-14 23:28:45",7.742,"2024-02-14 23:19:27",4.793,199.9,12.02,2103,2058,2076,12.84,26,25.61,26.04,"2024-02-14 23:19:40",25.65,"2024-02-14 23:19:30",25.97,"2024-02-14 23:16:00",25.57,"2024-02-14 23:28:25",44.7,3,75.07,101.6
"2024-02-14 23:45:00",10022,25.6,25.55,25.47,25.55,"2024-02-14 23:36:47","2024-02-14 23:36:47","2024-02-14 23:32:12","2024-02-14 23:32:12","NAN",25.43,"2024-02-14 23:45:00","2024-02-14 23:32:23",25.38,25.33,25.28,25.35,"2024-02-14 23:42:38","2024-02-14 23:42:38","2024-02-14 23:42:38","2024-02-14 23:42:38","NAN",25.2,"2024-02-14 23:45:00","2024-02-14 23:44:52",25.51,25.46,25.39,25.46,"NAN",25.34,0.063,0.062,0.054,0.056,"NAN",0.07,-0.00333889,-0.002451836,"2024-02-14 23:34:00",8.92,"2024-02-14 23:37:34",4.836,201.8,14.11,2101,2059,2077,12.84,25.94,25.55,26.01,"2024-02-14 23:32:16",25.61,"2024-02-14 23:30:30",25.83,"2024-02-14 23:42:30",25.45,"2024-02-14 23:42:30",44.7,2,75.06,101.6
"2024-02-15 00:00:00",10023,25.65,25.59,25.51,25.59,"2024-02-14 23:59:55","2024-02-14 23:59:55","2024-02-14 23:59:56","2024-02-14 23:59:55","NAN",25.48,"2024-02-15 00:00:00","2024-02-14 23:59:58",25.38,25.32,25.29,25.36,"2024-02-14 23:45:08","2024-02-14 23:45:08","2024-02-14 23:45:08","2024-02-14 23:45:08","NAN",25.19,"2024-02-15 00:00:00","2024-02-14 23:45:09",25.49,25.43,25.37,25.44,"NAN",25.3,0.057,0.056,0.052,0.052,"NAN",0.065,-0.003337218,-0.002403072,"2024-02-14 23:50:41",9.21,"2024-02-14 23:55:11",4.621,200.4,13.63,2098,2055,2072,12.82,25.9,25.52,26.04,"2024-02-15 00:00:00",25.65,"2024-02-15 00:00:00",25.83,"2024-02-14 23:45:10",25.45,"2024-02-14 23:45:10",44.88,4,75.05,101.6
"2024-02-15 00:15:00",10024,25.77,25.71,25.62,25.7,"2024-02-15 00:14:33","2024-02-15 00:14:33","2024-02-15 00:14:55","2024-02-15 00:14:55","NAN",25.6,"2024-02-15 00:15:00","2024-02-15 00:14:48",25.57,25.51,25.45,25.52,"2024-02-15 00:01:14","2024-02-15 00:01:14","2024-02-15 00:01:16","2024-02-15 00:01:16","NAN",25.44,"2024-02-15 00:15:00","2024-02-15 00:03:18",25.66,25.6,25.53,25.6,"NAN",25.5,0.042,0.043,0.043,0.043,"NAN",0.039,-0.003311909,-0.002556645,"2024-02-15 00:09:23",9.11,"2024-02-15 00:03:28",4.652,205.4,17.03,2098,2056,2072,12.75,26.06,25.67,26.15,"2024-02-15 00:14:25",25.77,"2024-02-15 00:14:30",25.99,"2024-02-15 00:01:20",25.59,"2024-02-15 00:01:20",45.04,53,75.05,101.6
"2024-02-15 00:30:00",10025,25.82,25.77,25.67,25.74,"2024-02-15 00:16:04","2024-02-15 00:16:22","2024-02-15 00:29:37","2024-02-15 00:29:36","NAN",25.64,"2024-02-15 00:30:00","2024-02-15 00:16:22",25.67,25.61,25.55,25.62,"2024-02-15 00:18:15","2024-02-15 00:18:15","2024-02-15 00:18:15","2024-02-15 00:18:15","NAN",25.5,"2024-02-15 00:30:00","2024-02-15 00:17:50",25.73,25.67,25.61,25.68,"NAN",25.55,0.029,0.028,0.022,0.022,"NAN",0.031,-0.003306158,-0.002515765,"2024-02-15 00:20:35",8.92,"2024-02-15 00:15:55",4.83,208.4,16.77,2100,2056,2072,12.82,26.15,25.77,26.2,"2024-02-15 00:16:10",25.83,"2024-02-15 00:16:10",26.1,"2024-02-15 00:17:35",25.72,"2024-02-15 00:17:25",44.78,1,75.04,101.6
"2024-02-15 00:45:00",10026,25.89,25.85,25.73,25.81,"2024-02-15 00:43:51","2024-02-15 00:43:51","2024-02-15 00:43:52","2024-02-15 00:43:52","NAN",25.7,"2024-02-15 00:45:00","2024-02-15 00:30:06",25.71,25.65,25.61,25.68,"2024-02-15 00:33:31","2024-02-15 00:33:30","2024-02-15 00:33:30","2024-02-15 00:33:30","NAN",25.52,"2024-02-15 00:45:00","2024-02-15 00:40:09",25.77,25.72,25.66,25.74,"NAN",25.59,0.032,0.033,0.028,0.028,"NAN",0.036,-0.00331045,-0.002354547,"2024-02-15 00:40:38",8.62,"2024-02-15 00:30:37",4.632,204.9,16.28,2096,2054,2069,12.8,26.2,25.81,26.26,"2024-02-15 00:43:35",25.86,"2024-02-15 00:43:05",26.17,"2024-02-15 00:30:01",25.77,"2024-02-15 00:30:10",40.38,337,75.04,101.6
"2024-02-15 01:00:00",10027,25.88,25.83,25.76,25.84,"2024-02-15 00:59:58","2024-02-15 00:59:57","2024-02-15 00:58:47","2024-02-15 00:59:58","NAN",25.78,"2024-02-15 01:00:00","2024-02-15 00:50:06",25.76,25.72,25.67,25.74,"2024-02-15 00:47:33","2024-02-15 00:47:33","2024-02-15 00:47:33","2024-02-15 00:47:33","NAN",25.59,"2024-02-15 01:00:00","2024-02-15 00:47:10",25.83,25.78,25.73,25.8,"NAN",25.66,0.026,0.025,0.021,0.021,"NAN",0.031,-0.003274759,-0.002298747,"2024-02-15 00:47:22",8.13,"2024-02-15 00:45:41",4.187,204.9,13.97,2089,2049,2062,12.8,26.26,25.88,26.29,"2024-02-15 00:58:00",25.9,"2024-02-15 00:50:45",26.2,"2024-02-15 00:47:35",25.83,"2024-02-15 00:47:05",51.62,507,75.04,101.6
"2024-02-15 01:15:00",10028,25.98,25.94,25.78,25.85,"2024-02-15 01:12:36","2024-02-15 01:12:37","2024-02-15 01:03:11","2024-02-15 01:03:11","NAN",25.79,"2024-02-15 01:15:00","2024-02-15 01:12:38",25.83,25.78,25.71,25.79,"2024-02-15 01:14:46","2024-02-15 01:14:46","2024-02-15 01:14:04","2024-02-15 01:13:48","NAN",25.69,"2024-02-15 01:15:00","2024-02-15 01:08:04",25.87,25.83,25.75,25.82,"NAN",25.72,0.021,0.023,0.013,0.013,"NAN",0.016,-0.003338247,-0.00252717,"2024-02-15 01:14:03",9.9,"2024-02-15 01:02:57",5.029,206.9,18.95,2097,2052,2068,12.8,26.29,25.9,26.35,"2024-02-15 01:03:15",25.97,"2024-02-15 01:03:10",26.26,"2024-02-15 01:01:50",25.86,"2024-02-15 01:13:40",44.72,1,75.04,101.6
"2024-02-15 01:30:00",10029,25.91,25.87,25.77,25.84,"2024-02-15 01:24:47","2024-02-15 01:24:47","2024-02-15 01:25:09","2024-02-15 01:25:09","NAN",25.73,"2024-02-15 01:30:00","2024-02-15 01:15:04",25.81,25.76,25.71,25.78,"2024-02-15 01:15:50","2024-02-15 01:15:50","2024-02-15 01:21:40","2024-02-15 01:21:36","NAN",25.66,"2024-02-15 01:30:00","2024-02-15 01:28:56",25.85,25.81,25.74,25.81,"NAN",25.69,0.015,0.017,0.011,0.011,"NAN",0.015,-0.00333596,-0.002177807,"2024-02-15 01:21:56",9.21,"2024-02-15 01:25:08",5.144,203,16.02,2098,2052,2069,12.69,26.27,25.89,26.31,"2024-02-15 01:24:50",25.93,"2024-02-15 01:24:50",26.24,"2024-02-15 01:18:35",25.84,"2024-02-15 01:21:40",44.71,13,75.04,101.6
"2024-02-15 01:45:00",10030,26.03,25.99,25.8,25.88,"2024-02-15 01:36:12","2024-02-15 01:36:12","2024-02-15 01:43:13","2024-02-15 01:43:12","NAN",25.84,"2024-02-15 01:45:00","2024-02-15 01:36:18",25.83,25.79,25.73,25.8,"2024-02-15 01:30:11","2024-02-15 01:30:11","2024-02-15 01:30:10","2024-02-15 01:30:10","NAN",25.67,"2024-02-15 01:45:00","2024-02-15 01:30:11",25.89,25.85,25.77,25.85,"NAN",25.73,0.033,0.034,0.013,0.013,"NAN",0.03,-0.00333007,-0.002504604,"2024-02-15 01:40:24",11.07,"2024-02-15 01:44:18",5.709,205.6,16.99,2100,2052,2072,12.79,26.31,25.92,26.37,"2024-02-15 01:36:20",25.99,"2024-02-15 01:44:30",26.26,"2024-02-15 01:30:15",25.88,"2024-02-15 01:30:15",45.19,7,75.04,101.6
"2024-02-15 02:00:00",10031,26.05,26.01,25.84,25.92,"2024-02-15 01:46:16","2024-02-15 01:46:16","2024-02-15 01:45:34","2024-02-15 01:45:34","NAN",25.86,"2024-02-15 02:00:00","2024-02-15 01:46:20",25.87,25.83,25.77,25.84,"2024-02-15 01:52:56","2024-02-15 01:52:56","2024-02-15 01:45:01","2024-02-15 01:45:01","NAN",25.72,"2024-02-15 02:00:00","2024-02-15 01:52:57",25.93,25.88,25.8,25.88,"NAN",25.77,0.027,0.027,0.012,0.012,"NAN",0.023,-0.003327621,-0.002259325,"2024-02-15 01:56:11",10.29,"2024-02-15 01:45:33",5.549,207.3,14.92,2100,2053,2072,12.78,26.34,25.95,26.42,"2024-02-15 01:46:20",26.01,"2024-02-15 01:46:15",26.31,"2024-02-15 01:45:01",25.93,"2024-02-15 01:45:01",44.64,52,75.03,101.6
"2024-02-15 02:15:00",10032,26.09,26.04,25.94,26.02,"2024-02-15 02:13:11","2024-02-15 02:06:27","2024-02-15 02:13:10","2024-02-15 02:13:10","NAN",25.92,"2024-02-15 02:15:00","2024-02-15 02:13:20",25.87,25.82,25.76,25.83,"2024-02-15 02:01:29","2024-02-15 02:01:29","2024-02-15 02:01:28","2024-02-15 02:01:28","NAN",25.72,"2024-02-15 02:15:00","2024-02-15 02:01:29",25.98,25.94,25.85,25.92,"NAN",25.84,0.046,0.046,0.037,0.038,"NAN",0.05,-0.00333295,-0.00225168,"2024-02-15 02:02:33",11.27,"2024-02-15 02:05:31",5.612,202.8,14.3,2096,2051,2070,12.63,26.38,25.99,26.46,"2024-02-15 02:05:40",26.06,"2024-02-15 02:05:40",26.29,"2024-02-15 02:01:30",25.92,"2024-02-15 02:01:30",44.71,1,75.03,101.6
"2024-02-15 02:30:00",10033,26.19,26.15,26.03,26.11,"2024-02-15 02:18:49","2024-02-15 02:18:49","2024-02-15 02:28:48","2024-02-15 02:28:48","NAN",26.05,"2024-02-15 02:30:00","2024-02-15 02:18:49",25.99,25.94,25.85,25.93,"2024-02-15 02:19:11","2024-02-15 02:19:11","2024-02-15 02:19:11","2024-02-15 02:19:11","NAN",25.88,"2024-02-15 02:30:00","2024-02-15 02:19:25",26.07,26.03,25.93,26.01,"NAN",25.95,0.035,0.034,0.033,0.034,"NAN",0.032,-0.00335267,-0.002341446,"2024-02-15 02:20:01",9.21,"2024-02-15 02:18:25",5.547,202.1,15.94,2095,2051,2068,12.76,26.45,26.07,26.51,"2024-02-15 02:28:50",26.11,"2024-02-15 02:18:25",26.38,"2024-02-15 02:19:15",26.01,"2024-02-15 02:19:15",44.68,3,75.03,101.6
"2024-02-15 02:45:00",10034,26.2,26.15,26.16,26.22,"2024-02-15 02:41:11","2024-02-15 02:41:10","2024-02-15 02:41:20","2024-02-15 02:41:20","NAN",26.16,"2024-02-15 02:45:00","2024-02-15 02:40:06",26.03,25.99,25.94,26.01,"2024-02-15 02:43:56","2024-02-15 02:43:56","2024-02-15 02:33:55","2024-02-15 02:43:56","NAN",25.91,"2024-02-15 02:45:00","2024-02-15 02:35:08",26.13,26.08,26.03,26.1,"NAN",26,0.033,0.031,0.055,0.05,"NAN",0.037,-0.003330789,-0.002613293,"2024-02-15 02:32:22",9.31,"2024-02-15 02:37:30",5.387,197.8,13.32,2093,2049,2065,12.75,26.51,26.13,26.56,"2024-02-15 02:41:15",26.19,"2024-02-15 02:41:15",26.46,"2024-02-15 02:35:50",26.06,"2024-02-15 02:44:00",44.71,195,75.02,101.6
"2024-02-15 03:00:00",10035,26.63,26.52,26.65,26.71,"2024-02-15 02:59:28","2024-02-15 02:59:28","2024-02-15 02:56:48","2024-02-15 02:56:48","NAN",26.42,"2024-02-15 03:00:00","2024-02-15 02:59:36",26.06,26.01,26,26.06,"2024-02-15 02:45:39","2024-02-15 02:46:44","2024-02-15 02:45:45","2024-02-15 02:45:45","NAN",25.94,"2024-02-15 03:00:00","2024-02-15 02:45:40",26.27,26.2,26.26,26.31,"NAN",26.12,0.168,0.146,0.174,0.176,"NAN",0.146,-0.003312209,-0.002421145,"2024-02-15 02:55:22",9.51,"2024-02-15 02:56:48",5.372,204.3,16.17,2090,2047,2063,12.75,26.6,26.23,26.85,"2024-02-15 02:59:35",26.49,"2024-02-15 02:59:00",26.46,"2024-02-15 02:45:45",26.08,"2024-02-15 02:45:01",45.03,3,75.03,101.6
"2024-02-15 03:15:00",10036,26.67,26.62,26.58,26.66,"2024-02-15 03:09:56","2024-02-15 03:13:52","2024-02-15 03:14:15","2024-02-15 03:14:15","NAN",26.47,"2024-02-15 03:15:00","2024-02-15 03:14:13",26.3,26.25,26.1,26.17,"2024-02-15 03:05:01","2024-02-15 03:05:01","2024-02-15 03:03:58","2024-02-15 03:03:58","NAN",26.16,"2024-02-15 03:15:00","2024-02-15 03:05:03",26.51,26.46,26.36,26.43,"NAN",26.35,0.089,0.09,0.11,0.111,"NAN",0.082,-0.003363069,-0.00234351,"2024-02-15 03:12:52",10.68,"2024-02-15 03:13:49",6.068,203.7,14.92,2095,2050,2068,12.74,26.87,26.48,27.07,"2024-02-15 03:12:40",26.65,"2024-02-15 03:13:30",26.67,"2024-02-15 03:05:00",26.29,"2024-02-15 03:03:55",44.9,1,75.02,101.6
"2024-02-15 03:30:00",10037,26.88,26.82,26.71,26.79,"2024-02-15 03:29:29","2024-02-15 03:29:29","2024-02-15 03:25:22","2024-02-15 03:25:22","NAN",26.65,"2024-02-15 03:30:00","2024-02-15 03:29:37",26.46,26.42,26.31,26.38,"2024-02-15 03:15:34","2024-02-15 03:15:34","2024-02-15 03:15:35","2024-02-15 03:15:35","NAN",26.32,"2024-02-15 03:30:00","2024-02-15 03:15:45",26.61,26.57,26.48,26.55,"NAN",26.44,0.08,0.076,0.094,0.097,"NAN",0.069,-0.003345453,-0.002563921,"2024-02-15 03:19:03",11.66,"2024-02-15 03:25:07",6.063,204.8,15.93,2093,2049,2066,12.73,27.02,26.63,27.21,"2024-02-15 03:29:35",26.8,"2024-02-15 03:29:35",26.89,"2024-02-15 03:15:01",26.49,"2024-02-15 03:15:05",44.71,11,75.02,101.6
"2024-02-15 03:45:00",10038,26.78,26.74,26.65,26.73,"2024-02-15 03:30:51","2024-02-15 03:30:51","2024-02-15 03:40:19","2024-02-15 03:40:19","NAN",26.59,"2024-02-15 03:45:00","2024-02-15 03:31:09",26.48,26.44,26.31,26.39,"2024-02-15 03:43:48","2024-02-15 03:45:00","2024-02-15 03:43:43","2024-02-15 03:43:43","NAN",26.34,"2024-02-15 03:45:00","2024-02-15 03:45:00",26.62,26.58,26.47,26.55,"NAN",26.47,0.062,0.06,0.066,0.067,"NAN",0.055,-0.003338799,-0.002359642,"2024-02-15 03:32:07",11.37,"2024-02-15 03:30:49",5.517,208.5,15.85,2090,2045,2061,12.73,27.03,26.64,27.18,"2024-02-15 03:31:05",26.8,"2024-02-15 03:31:00",26.89,"2024-02-15 03:43:50",26.49,"2024-02-15 03:43:45",45.24,1,75.01,101.6
"2024-02-15 04:00:00",10039,26.72,26.66,26.74,26.81,"2024-02-15 03:51:43","2024-02-15 03:58:27","2024-02-15 03:51:38","2024-02-15 03:51:38","NAN",26.5,"2024-02-15 04:00:00","2024-02-15 03:54:17",26.15,26.12,25.95,26.02,"2024-02-15 03:48:35","2024-02-15 03:48:35","2024-02-15 03:48:42","2024-02-15 03:48:42","NAN",26.02,"2024-02-15 04:00:00","2024-02-15 03:48:45",26.51,26.47,26.38,26.46,"NAN",26.35,0.143,0.14,0.178,0.179,"NAN",0.132,-0.003300501,-0.002427576,"2024-02-15 03:51:39",10.49,"2024-02-15 03:59:56",5.024,210,17.36,2084,2040,2054,12.73,26.92,26.53,27.12,"2024-02-15 03:54:20",26.74,"2024-02-15 03:54:20",26.6,"2024-02-15 03:48:20",26.2,"2024-02-15 03:48:45",44.96,4,75.01,101.6
"2024-02-15 04:15:00",10040,26.71,26.67,26.49,26.57,"2024-02-15 04:00:18","2024-02-15 04:00:18","2024-02-15 04:10:20","2024-02-15 04:10:11","NAN",26.5,"2024-02-15 04:15:00","2024-02-15 04:00:21",26.28,26.26,26.08,26.15,"2024-02-15 04:12:18","2024-02-15 04:12:18","2024-02-15 04:12:15","2024-02-15 04:12:15","NAN",26.15,"2024-02-15 04:15:00","2024-02-15 04:12:19",26.45,26.41,26.33,26.41,"NAN",26.29,0.08,0.077,0.094,0.096,"NAN",0.072,-0.003288757,-0.002209828,"2024-02-15 04:05:57",10.39,"2024-02-15 04:10:55",4.739,207.8,19.04,2080,2037,2050,12.72,26.87,26.49,27.09,"2024-02-15 04:00:05",26.69,"2024-02-15 04:00:05",26.69,"2024-02-15 04:12:25",26.28,"2024-02-15 04:12:20",44.71,58,75,101.6
"2024-02-15 04:30:00",10041,26.68,26.64,26.63,26.72,"2024-02-15 04:23:17","2024-02-15 04:23:17","2024-02-15 04:17:47","2024-02-15 04:17:47","NAN",26.48,"2024-02-15 04:30:00","2024-02-15 04:23:18",26.42,26.39,26.3,26.38,"2024-02-15 04:29:25","2024-02-15 04:29:25","2024-02-15 04:20:25","2024-02-15 04:29:25","NAN",26.29,"2024-02-15 04:30:00","2024-02-15 04:29:26",26.54,26.5,26.42,26.51,"NAN",26.38,0.055,0.053,0.073,0.075,"NAN",0.048,-0.003337107,-0.002568409,"2024-02-15 04:19:27",10.29,"2024-02-15 04:28:15",5.43,202.5,14.79,2086,2040,2055,12.61,26.96,26.57,27.09,"2024-02-15 04:18:00",26.71,"2024-02-15 04:17:55",26.83,"2024-02-15 04:29:30",26.47,"2024-02-15 04:20:30",45.13,3,74.99,101.5
"2024-02-15 04:45:00",10042,26.74,26.69,26.67,26.76,"2024-02-15 04:39:00","2024-02-15 04:39:00","2024-02-15 04:38:41","2024-02-15 04:34:40","NAN",26.56,"2024-02-15 04:45:00","2024-02-15 04:39:18",26.42,26.39,26.28,26.36,"2024-02-15 04:43:35","2024-02-15 04:43:35","2024-02-15 04:43:35","2024-02-15 04:43:35","NAN",26.28,"2024-02-15 04:45:00","2024-02-15 04:30:17",26.58,26.54,26.46,26.55,"NAN",26.42,0.077,0.074,0.096,0.097,"NAN",0.072,-0.003323256,-0.0023947,"2024-02-15 04:40:23",8.82,"2024-02-15 04:40:39",5.406,205.2,15.92,2086,2041,2056,12.7,27,26.62,27.18,"2024-02-15 04:39:05",26.8,"2024-02-15 04:39:00",26.83,"2024-02-15 04:30:25",26.46,"2024-02-15 04:30:20",44.71,1,74.99,101.5
"2024-02-15 05:00:00",10043,26.67,26.62,26.58,26.68,"2024-02-15 04:55:00","2024-02-15 04:55:00","2024-02-15 04:51:51","2024-02-15 04:51:50","NAN",26.5,"2024-02-15 05:00:00","2024-02-15 04:55:07",26.44,26.4,26.31,26.39,"2024-02-15 04:47:13","2024-02-15 04:47:13","2024-02-15 04:46:54","2024-02-15 04:46:54","NAN",26.3,"2024-02-15 05:00:00","2024-02-15 04:47:14",26.58,26.54,26.46,26.54,"NAN",26.42,0.054,0.051,0.06,0.061,"NAN",0.049,-0.003288648,-0.002348484,"2024-02-15 04:57:14",8.04,"2024-02-15 04:57:13",4.444,206.1,17.22,2074,2034,2045,12.67,27,26.62,27.09,"2024-02-15 04:54:35",26.73,"2024-02-15 04:55:05",26.87,"2024-02-15 04:46:55",26.47,"2024-02-15 04:47:00",44.64,1,74.99,101.5
"2024-02-15 05:15:00",10044,26.69,26.65,26.57,26.65,"2024-02-15 05:02:31","2024-02-15 05:02:31","2024-02-15 05:03:14","2024-02-15 05:03:14","NAN",26.5,"2024-02-15 05:15:00","2024-02-15 05:05:06",26.51,26.47,26.35,26.43,"2024-02-15 05:14:22","2024-02-15 05:15:00","2024-02-15 05:14:21","2024-02-15 05:14:21","NAN",26.36,"2024-02-15 05:15:00","2024-02-15 05:14:35",26.61,26.57,26.47,26.55,"NAN",26.44,0.035,0.033,0.05,0.049,"NAN",0.029,-0.003353409,-0.002571199,"2024-02-15 05:04:41",9.9,"2024-02-15 05:12:49",5.32,203.5,13.39,2081,2037,2050,12.59,27.02,26.64,27.09,"2024-02-15 05:02:30",26.71,"2024-02-15 05:03:05",26.92,"2024-02-15 05:14:30",26.53,"2024-02-15 05:14:25",44.71,6,74.99,101.5
"2024-02-15 05:30:00",10045,26.63,26.59,26.51,26.59,"2024-02-15 05:24:52","2024-02-15 05:24:52","2024-02-15 05:18:48","2024-02-15 05:18:48","NAN",26.47,"2024-02-15 05:30:00","2024-02-15 05:25:09",26.35,26.32,26.18,26.26,"2024-02-15 05:29:50","2024-02-15 05:29:49","2024-02-15 05:28:59","2024-02-15 05:28:59","NAN",26.22,"2024-02-15 05:30:00","2024-02-15 05:29:50",26.53,26.5,26.38,26.46,"NAN",26.37,0.05,0.047,0.082,0.081,"NAN",0.042,-0.003332576,-0.002545121,"2024-02-15 05:15:28",9.41,"2024-02-15 05:24:49",5.697,201.5,13.33,2086,2040,2056,12.71,26.94,26.56,27.03,"2024-02-15 05:20:55",26.65,"2024-02-15 05:24:55",26.76,"2024-02-15 05:29:50",26.37,"2024-02-15 05:29:55",0,253,74.98,101.5
"2024-02-15 05:45:00",10046,26.42,26.39,26.18,26.27,"2024-02-15 05:30:09","2024-02-15 05:30:09","2024-02-15 05:30:05","2024-02-15 05:30:05","NAN",26.29,"2024-02-15 05:45:00","2024-02-15 05:30:09",26.02,26,25.94,26.02,"2024-02-15 05:43:50","2024-02-15 05:43:49","2024-02-15 05:44:52","2024-02-15 05:44:52","NAN",25.82,"2024-02-15 05:45:00","2024-02-15 05:44:43",26.15,26.13,26.04,26.11,"NAN",25.98,0.088,0.086,0.062,0.063,"NAN",0.103,-0.003330659,-0.002543421,"2024-02-15 05:34:38",10,"2024-02-15 05:37:36",5.812,202.8,13.38,2087,2042,2058,12.69,26.59,26.2,26.78,"2024-02-15 05:30:10",26.38,"2024-02-15 05:30:10",26.47,"2024-02-15 05:42:45",26.08,"2024-02-15 05:43:45",44.66,33,74.98,101.5
"2024-02-15 06:00:00",10047,26.11,26.09,25.95,26.04,"2024-02-15 05:48:17","2024-02-15 05:48:17","2024-02-15 05:45:01","2024-02-15 05:45:01","NAN",25.99,"2024-02-15 06:00:00","2024-02-15 05:50:06",25.99,25.95,25.88,25.96,"2024-02-15 05:59:26","2024-02-15 05:59:26","2024-02-15 05:59:26","2024-02-15 05:59:26","NAN",25.8,"2024-02-15 06:00:00","2024-02-15 05:46:20",26.03,25.99,25.91,26,"NAN",25.86,0.018,0.02,0.014,0.013,"NAN",0.022,-0.003293502,-0.002544759,"2024-02-15 05:54:57",9.41,"2024-02-15 05:47:34",5.607,203.1,13.33,2085,2037,2056,12.7,26.45,26.06,26.51,"2024-02-15 05:45:10",26.11,"2024-02-15 05:45:01",26.42,"2024-02-15 05:55:30",26.02,"2024-02-15 05:59:35",44.63,1,74.98,101.5
"2024-02-15 06:15:00",10048,26.23,26.16,25.94,26.04,"2024-02-15 06:13:58","2024-02-15 06:13:58","2024-02-15 06:10:44","2024-02-15 06:13:58","NAN",26.08,"2024-02-15 06:15:00","2024-02-15 06:14:02",26,25.96,25.88,25.97,"2024-02-15 06:03:02","2024-02-15 06:03:02","2024-02-15 06:03:02","2024-02-15 06:03:02","NAN",25.85,"2024-02-15 06:15:00","2024-02-15 06:03:05",26.08,26.03,25.92,26.01,"NAN",25.96,0.039,0.032,0.013,0.014,"NAN",0.05,-0.003327754,-0.002415566,"2024-02-15 06:04:07",9.41,"2024-02-15 06:13:47",5.729,201.6,13.94,2086,2038,2057,12.58,26.46,26.08,26.55,"2024-02-15 06:14:05",26.15,"2024-02-15 06:14:05",26.42,"2024-02-15 06:03:00",26.04,"2024-02-15 06:00:01",45.95,4,74.99,101.5
"2024-02-15 06:30:00",10049,26.42,26.31,25.92,26.01,"2024-02-15 06:19:05","2024-02-15 06:19:05","2024-02-15 06:15:17","2024-02-15 06:16:50","NAN",26.19,"2024-02-15 06:30:00","2024-02-15 06:19:07",25.97,25.93,25.74,25.83,"2024-02-15 06:28:24","2024-02-15 06:28:23","2024-02-15 06:28:22","2024-02-15 06:28:23","NAN",25.82,"2024-02-15 06:30:00","2024-02-15 06:28:35",26.16,26.1,25.84,25.93,"NAN",26.01,0.105,0.085,0.047,0.049,"NAN",0.1,-0.0033197,-0.002358067,"2024-02-15 06:26:39",11.17,"2024-02-15 06:17:12",6.022,202.7,13.54,2085,2040,2058,12.68,26.47,26.07,26.6,"2024-02-15 06:19:10",26.17,"2024-02-15 06:19:10",26.37,"2024-02-15 06:28:35",25.97,"2024-02-15 06:28:25",46.33,3,74.99,101.5
"2024-02-15 06:45:00",10050,26.06,26.02,25.77,25.87,"2024-02-15 06:44:46","2024-02-15 06:44:46","2024-02-15 06:43:57","2024-02-15 06:43:42","NAN",25.86,"2024-02-15 06:45:00","2024-02-15 06:44:49",25.79,25.75,25.65,25.74,"2024-02-15 06:40:09","2024-02-15 06:40:09","2024-02-15 06:39:15","2024-02-15 06:39:15","NAN",25.63,"2024-02-15 06:45:00","2024-02-15 06:40:00",25.92,25.88,25.72,25.81,"NAN",25.76,0.067,0.064,0.033,0.036,"NAN",0.063,-0.002983781,-0.001754933,"2024-02-15 06:44:31",10.19,"2024-02-15 06:40:48",5.326,201.2,13.77,2080,2033,2051,12.59,26.34,25.94,26.46,"2024-02-15 06:42:20",26.08,"2024-02-15 06:43:55",26.2,"2024-02-15 06:39:45",25.81,"2024-02-15 06:39:15",45.97,1,74.98,101.5
"2024-02-15 07:00:00",10051,26.02,25.99,25.79,25.86,"2024-02-15 06:45:27","2024-02-15 06:45:27","2024-02-15 06:59:12","2024-02-15 06:59:12","NAN",25.86,"2024-02-15 07:00:00","2024-02-15 06:45:27",25.76,25.72,25.58,25.67,"2024-02-15 06:56:59","2024-02-15 06:56:59","2024-02-15 06:56:58","2024-02-15 06:56:56","NAN",25.61,"2024-02-15 07:00:00","2024-02-15 06:57:10",25.86,25.82,25.67,25.75,"NAN",25.7,0.051,0.052,0.036,0.037,"NAN",0.051,0.003729459,0.02149918,"2024-02-15 06:59:57",9.8,"2024-02-15 06:50:22",5.026,202.6,13.07,2076,2030,2047,12.69,26.28,25.9,26.44,"2024-02-15 06:45:01",26.06,"2024-02-15 06:45:10",26.19,"2024-02-15 06:57:00",25.79,"2024-02-15 06:57:00",45.76,4,74.98,101.5
"2024-02-15 07:15:00",10052,25.88,25.84,25.67,25.74,"2024-02-15 07:01:14","2024-02-15 07:01:14","2024-02-15 07:00:04","2024-02-15 07:00:04","NAN",25.68,"2024-02-15 07:15:00","2024-02-15 07:00:07",25.57,25.53,25.39,25.48,"2024-02-15 07:14:37","2024-02-15 07:14:37","2024-02-15 07:13:55","2024-02-15 07:13:55","NAN",25.42,"2024-02-15 07:15:00","2024-02-15 07:14:40",25.68,25.65,25.51,25.6,"NAN",25.52,0.059,0.059,0.055,0.053,"NAN",0.056,0.1687113,0.4749272,"2024-02-15 07:15:00",10,"2024-02-15 07:09:32",5.563,201.4,13.39,2080,2033,2051,12.62,26.1,25.71,26.26,"2024-02-15 07:00:01",25.88,"2024-02-15 07:00:01",25.99,"2024-02-15 07:14:15",25.59,"2024-02-15 07:14:00",45.47,4,74.98,101.5
"2024-02-15 07:30:00",10053,25.63,25.59,25.48,25.56,"2024-02-15 07:17:42","2024-02-15 07:17:09","2024-02-15 07:17:42","2024-02-15 07:17:42","NAN",25.46,"2024-02-15 07:30:00","2024-02-15 07:18:01",25.36,25.32,25.23,25.32,"2024-02-15 07:29:05","2024-02-15 07:29:05","2024-02-15 07:29:07","2024-02-15 07:29:07","NAN",25.21,"2024-02-15 07:30:00","2024-02-15 07:29:05",25.5,25.47,25.35,25.44,"NAN",25.34,0.068,0.068,0.06,0.058,"NAN",0.066,1.046229,1.84786,"2024-02-15 07:30:00",10.09,"2024-02-15 07:17:09",5.261,206.2,12.14,2081,2033,2051,12.68,25.91,25.52,26.02,"2024-02-15 07:17:15",25.63,"2024-02-15 07:15:10",25.77,"2024-02-15 07:28:45",25.39,"2024-02-15 07:28:45",45.56,3,74.97,101.5
"2024-02-15 07:45:00",10054,25.44,25.4,25.28,25.37,"2024-02-15 07:31:26","2024-02-15 07:31:26","2024-02-15 07:31:26","2024-02-15 07:31:26","NAN",25.26,"2024-02-15 07:45:00","2024-02-15 07:31:39",25.25,25.22,25.16,25.24,"2024-02-15 07:40:53","2024-02-15 07:40:53","2024-02-15 07:39:43","2024-02-15 07:39:43","NAN",25.08,"2024-02-15 07:45:00","2024-02-15 07:41:01",25.32,25.29,25.21,25.3,"NAN",25.16,0.042,0.041,0.024,0.025,"NAN",0.044,4.312955,6.47374,"2024-02-15 07:44:57",9.6,"2024-02-15 07:38:18",5.443,202.4,11.64,2081,2032,2052,12.55,25.75,25.36,25.84,"2024-02-15 07:31:30",25.43,"2024-02-15 07:30:01",25.7,"2024-02-15 07:38:50",25.32,"2024-02-15 07:38:45",47.05,1,74.97,101.5
"2024-02-15 08:00:00",10055,25.38,25.34,25.26,25.35,"2024-02-15 07:54:33","2024-02-15 07:54:33","2024-02-15 07:52:09","2024-02-15 07:52:09","NAN",25.22,"2024-02-15 08:00:00","2024-02-15 07:54:44",25.25,25.21,25.12,25.21,"2024-02-15 07:59:57","2024-02-15 07:59:57","2024-02-15 07:59:55","2024-02-15 07:59:55","NAN",25.11,"2024-02-15 08:00:00","2024-02-15 08:00:00",25.33,25.29,25.21,25.3,"NAN",25.17,0.023,0.023,0.032,0.031,"NAN",0.02,8.870079,12.70625,"2024-02-15 08:00:00",9.02,"2024-02-15 07:57:43",5.302,201.4,12.69,2080,2032,2051,12.69,25.75,25.36,25.79,"2024-02-15 07:50:10",25.39,"2024-02-15 07:49:20",25.7,"2024-02-15 07:58:45",25.29,"2024-02-15 08:00:00",46.98,5,74.98,101.5
"2024-02-15 08:15:00",10056,25.34,25.31,25.14,25.23,"2024-02-15 08:02:24","2024-02-15 08:01:46","2024-02-15 08:00:08","2024-02-15 08:00:10","NAN",25.18,"2024-02-15 08:15:00","2024-02-15 08:02:24",25.12,25.08,24.95,25.05,"2024-02-15 08:11:50","2024-02-15 08:11:50","2024-02-15 08:11:54","2024-02-15 08:11:55","NAN",24.99,"2024-02-15 08:15:00","2024-02-15 08:09:35",25.22,25.18,25.06,25.15,"NAN",25.07,0.051,0.052,0.051,0.05,"NAN",0.043,17.73927,25.38142,"2024-02-15 08:15:00",10.19,"2024-02-15 08:11:02",6.223,202.5,12.13,2089,2040,2060,12.59,25.63,25.23,25.74,"2024-02-15 08:02:00",25.32,"2024-02-15 08:00:30",25.52,"2024-02-15 08:11:55",25.12,"2024-02-15 08:12:10",47.09,5,74.98,101.5
"2024-02-15 08:30:00",10057,25.28,25.23,25.06,25.16,"2024-02-15 08:15:18","2024-02-15 08:16:09","2024-02-15 08:29:43","2024-02-15 08:29:44","NAN",25.12,"2024-02-15 08:30:00","2024-02-15 08:20:32",25.1,25.06,24.94,25.03,"2024-02-15 08:17:20","2024-02-15 08:17:20","2024-02-15 08:20:49","2024-02-15 08:20:49","NAN",24.98,"2024-02-15 08:30:00","2024-02-15 08:17:22",25.18,25.14,25.01,25.1,"NAN",25.05,0.036,0.036,0.026,0.026,"NAN",0.029,33.87887,37.77564,"2024-02-15 08:21:10",9.9,"2024-02-15 08:15:55",5.919,199.3,14.32,2092,2045,2065,12.56,25.58,25.17,25.66,"2024-02-15 08:16:10",25.23,"2024-02-15 08:15:20",25.52,"2024-02-15 08:17:20",25.12,"2024-02-15 08:17:05",47.32,1,74.99,101.5
"2024-02-15 08:45:00",10058,25.51,25.47,25.27,25.36,"2024-02-15 08:44:11","2024-02-15 08:44:11","2024-02-15 08:42:24","2024-02-15 08:42:23","NAN",25.34,"2024-02-15 08:45:00","2024-02-15 08:40:52",25.2,25.15,25.05,25.15,"2024-02-15 08:30:03","2024-02-15 08:30:03","2024-02-15 08:30:01","2024-02-15 08:30:01","NAN",25.06,"2024-02-15 08:45:00","2024-02-15 08:30:03",25.37,25.33,25.13,25.23,"NAN",25.24,0.058,0.058,0.061,0.057,"NAN",0.05,43.12113,49.81962,"2024-02-15 08:45:00",9.51,"2024-02-15 08:33:56",5.505,204.8,15.55,2095,2048,2066,12.74,25.76,25.35,25.88,"2024-02-15 08:38:05",25.48,"2024-02-15 08:40:50",25.61,"2024-02-15 08:30:05",25.2,"2024-02-15 08:30:10",47.25,2,74.99,101.5
"2024-02-15 09:00:00",10059,25.51,25.46,25.25,25.34,"2024-02-15 08:59:26","2024-02-15 08:59:26","2024-02-15 08:56:37","2024-02-15 08:56:36","NAN",25.37,"2024-02-15 09:00:00","2024-02-15 08:59:38",25.17,25.13,25.01,25.11,"2024-02-15 08:50:35","2024-02-15 08:50:35","2024-02-15 08:50:46","2024-02-15 08:46:29","NAN",25.06,"2024-02-15 09:00:00","2024-02-15 08:47:00",25.33,25.29,25.13,25.22,"NAN",25.21,0.083,0.08,0.058,0.057,"NAN",0.08,58.83363,63.91269,"2024-02-15 08:52:37",10.19,"2024-02-15 08:58:02",5.967,199.9,11.38,2112,2064,2083,12.8,25.74,25.33,25.92,"2024-02-15 08:58:10",25.47,"2024-02-15 08:57:00",25.57,"2024-02-15 08:50:40",25.2,"2024-02-15 08:46:45",46.78,3,74.99,101.5
"2024-02-15 09:15:00",10060,25.81,25.76,25.6,25.69,"2024-02-15 09:14:49","2024-02-15 09:14:49","2024-02-15 09:12:30","2024-02-15 09:12:30","NAN",25.62,"2024-02-15 09:15:00","2024-02-15 09:14:57",25.35,25.31,25.16,25.26,"2024-02-15 09:00:07","2024-02-15 09:00:55","2024-02-15 09:00:11","2024-02-15 09:00:11","NAN",25.24,"2024-02-15 09:15:00","2024-02-15 09:00:58",25.58,25.53,25.39,25.48,"NAN",25.44,0.104,0.103,0.113,0.113,"NAN",0.091,47.68211,61.48436,"2024-02-15 09:00:26",9.6,"2024-02-15 09:02:12",5.153,212.2,14.71,2108,2061,2076,12.83,26,25.59,26.19,"2024-02-15 09:14:55",25.79,"2024-02-15 09:14:50",25.77,"2024-02-15 09:00:35",25.38,"2024-02-15 09:00:10",46.46,1,75,101.6
"2024-02-15 09:30:00",10061,25.91,25.86,25.74,25.83,"2024-02-15 09:26:57","2024-02-15 09:26:57","2024-02-15 09:21:09","2024-02-15 09:21:08","NAN",25.75,"2024-02-15 09:30:00","2024-02-15 09:26:59",25.62,25.57,25.48,25.58,"2024-02-15 09:18:21","2024-02-15 09:18:21","2024-02-15 09:18:18","2024-02-15 09:18:18","NAN",25.5,"2024-02-15 09:30:00","2024-02-15 09:18:32",25.76,25.7,25.6,25.69,"NAN",25.62,0.066,0.063,0.058,0.059,"NAN",0.061,53.38083,61.6287,"2024-02-15 09:22:43",7.35,"2024-02-15 09:25:28",4.05,209.8,16.22,2092,2053,2061,12.75,26.18,25.78,26.33,"2024-02-15 09:25:40",25.93,"2024-02-15 09:21:15",26.02,"2024-02-15 09:18:30",25.65,"2024-02-15 09:18:30",46.15,15,75.02,101.6
"2024-02-15 09:45:00",10062,25.92,25.86,25.72,25.81,"2024-02-15 09:31:16","2024-02-15 09:31:16","2024-02-15 09:31:30","2024-02-15 09:31:30","NAN",25.73,"2024-02-15 09:45:00","2024-02-15 09:31:37",25.39,25.33,25.2,25.3,"2024-02-15 09:45:00","2024-02-15 09:45:00","2024-02-15 09:45:00","2024-02-15 09:45:00","NAN",25.3,"2024-02-15 09:45:00","2024-02-15 09:45:00",25.7,25.64,25.53,25.63,"NAN",25.56,0.099,0.1,0.107,0.107,"NAN",0.087,58.4823,68.06568,"2024-02-15 09:43:51",8.72,"2024-02-15 09:41:18",3.868,214.7,23.43,2081,2045,2050,12.77,26.11,25.72,26.29,"2024-02-15 09:31:35",25.9,"2024-02-15 09:31:35",25.79,"2024-02-15 09:45:00",25.41,"2024-02-15 09:45:00",46.94,1,75.06,101.6
"2024-02-15 10:00:00",10063,25.46,25.39,25.33,25.43,"2024-02-15 09:47:09","2024-02-15 09:47:09","2024-02-15 09:46:09","2024-02-15 09:46:09","NAN",25.3,"2024-02-15 10:00:00","2024-02-15 09:46:08",24.73,24.65,24.73,24.83,"2024-02-15 09:58:00","2024-02-15 09:58:00","2024-02-15 09:59:10","2024-02-15 09:57:18","NAN",24.63,"2024-02-15 10:00:00","2024-02-15 09:58:03",25.06,24.98,25,25.1,"NAN",24.97,0.199,0.205,0.14,0.143,"NAN",0.19,92.22281,118.6425,"2024-02-15 09:59:59",8.62,"2024-02-15 09:52:33",2.09,215.9,73.35,2490,2463,2454,12.76,25.46,25.09,25.83,"2024-02-15 09:45:35",25.45,"2024-02-15 09:46:05",25.14,"2024-02-15 09:58:05",24.76,"2024-02-15 09:58:05",47.6,10,75.08,101.6
"2024-02-15 10:15:00",10064,24.91,24.8,25.14,25.23,"2024-02-15 10:01:45","2024-02-15 10:01:41","2024-02-15 10:14:24","2024-02-15 10:14:24","NAN",24.76,"2024-02-15 10:15:00","2024-02-15 10:01:51",24.48,24.4,24.47,24.58,"2024-02-15 10:14:19","2024-02-15 10:08:07","2024-02-15 10:10:44","2024-02-15 10:10:44","NAN",24.4,"2024-02-15 10:15:00","2024-02-15 10:14:19",24.69,24.58,24.75,24.85,"NAN",24.58,0.102,0.108,0.134,0.132,"NAN",0.09,138.026,157.8817,"2024-02-15 10:15:00",5.782,"2024-02-15 10:02:59",2.126,209.3,34.91,4213,4206,4146,12.78,25.05,24.67,25.25,"2024-02-15 10:00:01",24.91,"2024-02-15 10:00:01",24.85,"2024-02-15 10:14:41",24.49,"2024-02-15 10:08:15",47.95,3,75.1,101.7
"2024-02-15 10:30:00",10065,24.95,24.85,25.07,25.17,"2024-02-15 10:27:49","2024-02-15 10:27:46","2024-02-15 10:16:37","2024-02-15 10:22:07","NAN",24.8,"2024-02-15 10:30:00","2024-02-15 10:27:49",24.43,24.31,24.37,24.48,"2024-02-15 10:25:42","2024-02-15 10:25:42","2024-02-15 10:24:32","2024-02-15 10:24:32","NAN",24.36,"2024-02-15 10:30:00","2024-02-15 10:18:32",24.64,24.52,24.7,24.8,"NAN",24.54,0.107,0.117,0.169,0.163,"NAN",0.099,165.8373,181.4437,"2024-02-15 10:27:21",6.86,"2024-02-15 10:24:21",2.549,203.4,45.76,4209,4205,4139,12.8,24.99,24.61,25.32,"2024-02-15 10:28:25",25,"2024-02-15 10:28:30",24.78,"2024-02-15 10:25:40",24.4,"2024-02-15 10:25:40",48.25,4,75.1,101.7
"2024-02-15 10:45:00",10066,24.91,24.83,25.14,25.25,"2024-02-15 10:44:58","2024-02-15 10:44:22","2024-02-15 10:43:38","2024-02-15 10:43:38","NAN",24.78,"2024-02-15 10:45:00","2024-02-15 10:44:57",24.47,24.3,24.43,24.53,"2024-02-15 10:34:40","2024-02-15 10:34:48","2024-02-15 10:39:26","2024-02-15 10:39:26","NAN",24.38,"2024-02-15 10:45:00","2024-02-15 10:34:52",24.68,24.55,24.69,24.8,"NAN",24.58,0.097,0.108,0.152,0.156,"NAN",0.091,182.4697,210.9625,"2024-02-15 10:45:00",7.154,"2024-02-15 10:35:28",2.466,227.4,48.58,4223,4220,4153,12.77,25,24.62,25.29,"2024-02-15 10:43:55",24.89,"2024-02-15 10:43:50",24.78,"2024-02-15 10:34:45",24.4,"2024-02-15 10:34:45",48.38,3,75.1,101.7
"2024-02-15 11:00:00",10067,24.98,24.88,25.25,25.35,"2024-02-15 10:45:18","2024-02-15 10:45:18","2024-02-15 10:54:38","2024-02-15 10:54:37","NAN",24.84,"2024-02-15 11:00:00","2024-02-15 10:45:18",24.27,24.11,24.21,24.32,"2024-02-15 10:59:33","2024-02-15 10:59:37","2024-02-15 10:57:37","2024-02-15 10:57:37","NAN",24.23,"2024-02-15 11:00:00","2024-02-15 10:59:36",24.59,24.45,24.67,24.77,"NAN",24.51,0.146,0.152,0.233,0.226,"NAN",0.14,231.0292,242.0106,"2024-02-15 10:53:25",10.98,"2024-02-15 10:46:38",3.214,210.3,30.85,4328,4325,4256,12.95,24.92,24.53,25.27,"2024-02-15 10:45:40",24.8,"2024-02-15 10:45:35",24.62,"2024-02-15 10:59:40",24.22,"2024-02-15 10:59:40",48.85,1,75.12,101.7
"2024-02-15 11:15:00",10068,24.64,24.51,25.06,25.17,"2024-02-15 11:14:57","2024-02-15 11:14:18","2024-02-15 11:11:18","2024-02-15 11:11:18","NAN",24.52,"2024-02-15 11:15:00","2024-02-15 11:14:57",24.26,24.09,24.17,24.28,"2024-02-15 11:09:46","2024-02-15 11:02:24","2024-02-15 11:05:19","2024-02-15 11:05:19","NAN",24.18,"2024-02-15 11:15:00","2024-02-15 11:09:47",24.4,24.25,24.61,24.71,"NAN",24.3,0.077,0.075,0.201,0.203,"NAN",0.067,205.4608,226.9412,"2024-02-15 11:00:01",6.076,"2024-02-15 11:02:44",2.703,197.8,24.29,4425,4424,4352,13.35,24.73,24.35,24.94,"2024-02-15 11:05:45",24.53,"2024-02-15 11:05:40",24.58,"2024-02-15 11:04:00",24.21,"2024-02-15 11:02:30",49.14,3,75.12,101.7
"2024-02-15 11:30:00",10069,25.03,24.82,25.76,25.88,"2024-02-15 11:29:29","2024-02-15 11:29:29","2024-02-15 11:25:04","2024-02-15 11:25:04","NAN",24.92,"2024-02-15 11:30:00","2024-02-15 11:29:33",24.41,24.31,24.4,24.51,"2024-02-15 11:16:34","2024-02-15 11:16:34","2024-02-15 11:15:11","2024-02-15 11:15:10","NAN",24.33,"2024-02-15 11:30:00","2024-02-15 11:16:39",24.69,24.54,25.01,25.11,"NAN",24.6,0.135,0.12,0.278,0.274,"NAN",0.128,226.8144,252.4539,"2024-02-15 11:29:48",4.9,"2024-02-15 11:29:17",1.751,202.5,48.3,4411,4411,4337,13.39,25.02,24.64,25.34,"2024-02-15 11:25:05",25.03,"2024-02-15 11:20:20",24.84,"2024-02-15 11:15:10",24.42,"2024-02-15 11:15:15",49.29,6,75.13,101.7
"2024-02-15 11:45:00",10070,25.17,25.03,25.55,25.69,"2024-02-15 11:44:43","2024-02-15 11:44:43","2024-02-15 11:32:42","2024-02-15 11:32:42","NAN",25.09,"2024-02-15 11:45:00","2024-02-15 11:44:58",24.64,24.5,24.71,24.81,"2024-02-15 11:31:17","2024-02-15 11:31:27","2024-02-15 11:39:11","2024-02-15 11:39:11","NAN",24.6,"2024-02-15 11:45:00","2024-02-15 11:31:21",24.93,24.74,24.97,25.08,"NAN",24.85,0.089,0.106,0.189,0.193,"NAN",0.088,272.6907,339.8695,"2024-02-15 11:45:00",7.35,"2024-02-15 11:37:37",3.587,212.8,20.96,4428,4427,4354,13.35,25.21,24.82,25.38,"2024-02-15 11:37:20",25,"2024-02-15 11:37:25",25,"2024-02-15 11:31:30",24.62,"2024-02-15 11:31:20",49.59,2,75.14,101.7
"2024-02-15 12:00:00",10071,25.62,25.5,26.28,26.4,"2024-02-15 11:53:40","2024-02-15 11:53:40","2024-02-15 11:55:52","2024-02-15 11:55:55","NAN",25.51,"2024-02-15 12:00:00","2024-02-15 11:54:16",24.92,24.75,24.84,24.94,"2024-02-15 11:46:14","2024-02-15 11:57:41","2024-02-15 11:59:10","2024-02-15 11:59:10","NAN",24.94,"2024-02-15 12:00:00","2024-02-15 11:46:17",25.17,24.97,25.27,25.39,"NAN",25.13,0.144,0.166,0.282,0.29,"NAN",0.133,382.6156,420.235,"2024-02-15 11:52:34",7.35,"2024-02-15 11:51:14",2.893,222.7,27,4778,4779,4699,14.08,25.38,25.01,25.59,"2024-02-15 11:46:00",25.34,"2024-02-15 11:46:00",25.27,"2024-02-15 11:57:50",24.89,"2024-02-15 11:47:10",49.95,3,75.14,101.7
"2024-02-15 12:15:00",10072,25.49,25.35,26.29,26.42,"2024-02-15 12:05:19","2024-02-15 12:05:19","2024-02-15 12:12:20","2024-02-15 12:12:19","NAN",25.3,"2024-02-15 12:15:00","2024-02-15 12:05:31",24.84,24.68,24.82,24.93,"2024-02-15 12:09:50","2024-02-15 12:04:41","2024-02-15 12:03:09","2024-02-15 12:03:43","NAN",24.85,"2024-02-15 12:15:00","2024-02-15 12:15:00",25.04,24.85,25.24,25.36,"NAN",25,0.099,0.108,0.326,0.328,"NAN",0.085,352.5345,425.4877,"2024-02-15 12:07:03",6.762,"2024-02-15 12:03:51",2.825,218.8,39.54,4792,4793,4712,14.6,25.29,24.92,25.48,"2024-02-15 12:05:20",25.2,"2024-02-15 12:05:20",25.21,"2024-02-15 12:03:15",24.82,"2024-02-15 12:04:40",50.1,4,75.15,101.7
"2024-02-15 12:30:00",10073,25.3,25.2,25.82,25.89,"2024-02-15 12:16:28","2024-02-15 12:16:28","2024-02-15 12:15:11","2024-02-15 12:15:11","NAN",25.15,"2024-02-15 12:30:00","2024-02-15 12:16:28",24.49,24.34,24.47,24.58,"2024-02-15 12:24:25","2024-02-15 12:24:26","2024-02-15 12:24:18","2024-02-15 12:24:18","NAN",24.46,"2024-02-15 12:30:00","2024-02-15 12:22:54",24.84,24.67,24.95,25.06,"NAN",24.77,0.154,0.138,0.251,0.256,"NAN",0.155,255.5748,337.9322,"2024-02-15 12:27:43",9.51,"2024-02-15 12:21:14",2.988,213.8,31.12,4739,4739,4660,14.18,25.13,24.75,25.39,"2024-02-15 12:15:01",25.05,"2024-02-15 12:16:30",24.8,"2024-02-15 12:24:30",24.44,"2024-02-15 12:24:30",50.15,2,75.15,101.7
"2024-02-15 12:45:00",10074,24.81,24.68,25.4,25.53,"2024-02-15 12:33:45","2024-02-15 12:33:45","2024-02-15 12:31:38","2024-02-15 12:31:38","NAN",24.65,"2024-02-15 12:45:00","2024-02-15 12:35:04",24.38,24.23,24.36,24.48,"2024-02-15 12:41:55","2024-02-15 12:41:25","2024-02-15 12:43:53","2024-02-15 12:43:56","NAN",24.31,"2024-02-15 12:45:00","2024-02-15 12:40:17",24.58,24.43,24.8,24.9,"NAN",24.48,0.096,0.091,0.234,0.233,"NAN",0.095,212.9565,250.8786,"2024-02-15 12:33:32",7.938,"2024-02-15 12:43:41",2.733,196.5,26.41,4705,4705,4627,14.11,24.93,24.55,25.16,"2024-02-15 12:33:35",24.76,"2024-02-15 12:33:35",24.76,"2024-02-15 12:40:30",24.39,"2024-02-15 12:40:25",50.12,3,75.15,101.7
"2024-02-15 13:00:00",10075,24.73,24.63,25.35,25.48,"2024-02-15 12:49:18","2024-02-15 12:49:18","2024-02-15 12:49:43","2024-02-15 12:49:43","NAN",24.55,"2024-02-15 13:00:00","2024-02-15 12:49:41",24.42,24.26,24.41,24.51,"2024-02-15 12:46:19","2024-02-15 12:59:55","2024-02-15 12:45:48","2024-02-15 12:45:48","NAN",24.34,"2024-02-15 13:00:00","2024-02-15 12:46:27",24.54,24.4,24.84,24.95,"NAN",24.44,0.047,0.055,0.196,0.198,"NAN",0.039,199.8772,248.9626,"2024-02-15 12:56:20",6.958,"2024-02-15 12:56:25",2.858,196.9,22.55,4676,4675,4599,14.07,24.89,24.51,25.11,"2024-02-15 12:49:35",24.75,"2024-02-15 12:49:30",24.78,"2024-02-15 12:59:55",24.4,"2024-02-15 12:59:55",50.13,4,75.14,101.7
"2024-02-15 13:15:00",10076,24.9,24.81,25.33,25.46,"2024-02-15 13:09:51","2024-02-15 13:09:51","2024-02-15 13:13:31","2024-02-15 13:08:05","NAN",24.76,"2024-02-15 13:15:00","2024-02-15 13:09:51",24.45,24.27,24.44,24.55,"2024-02-15 13:00:06","2024-02-15 13:00:06","2024-02-15 13:01:51","2024-02-15 13:01:51","NAN",24.34,"2024-02-15 13:15:00","2024-02-15 13:00:12",24.68,24.54,24.86,24.97,"NAN",24.57,0.11,0.122,0.201,0.202,"NAN",0.107,194.1929,230.8354,"2024-02-15 13:04:22",6.076,"2024-02-15 13:04:37",2.779,207.9,29.01,4710,4710,4633,14.08,25.01,24.62,25.2,"2024-02-15 13:14:50",24.78,"2024-02-15 13:11:30",24.76,"2024-02-15 13:00:05",24.39,"2024-02-15 13:00:05",50.12,3,75.14,101.7
"2024-02-15 13:30:00",10077,24.98,24.84,25.46,25.55,"2024-02-15 13:26:07","2024-02-15 13:17:15","2024-02-15 13:24:22","2024-02-15 13:24:22","NAN",24.86,"2024-02-15 13:30:00","2024-02-15 13:25:59",24.77,24.64,24.71,24.81,"2024-02-15 13:18:06","2024-02-15 13:18:10","2024-02-15 13:16:34","2024-02-15 13:16:35","NAN",24.67,"2024-02-15 13:30:00","2024-02-15 13:18:28",24.87,24.74,24.99,25.1,"NAN",24.76,0.045,0.045,0.151,0.152,"NAN",0.046,192.8345,220.4998,"2024-02-15 13:25:08",9.11,"2024-02-15 13:26:31",3.472,201.4,18.93,4711,4710,4634,13.98,25.23,24.84,25.3,"2024-02-15 13:25:20",24.93,"2024-02-15 13:25:55",25.14,"2024-02-15 13:18:30",24.76,"2024-02-15 13:15:01",50.01,1,75.14,101.7
"2024-02-15 13:45:00",10078,25.37,25.25,25.73,25.85,"2024-02-15 13:43:57","2024-02-15 13:43:57","2024-02-15 13:37:15","2024-02-15 13:37:15","NAN",25.12,"2024-02-15 13:45:00","2024-02-15 13:35:30",24.85,24.71,24.86,24.96,"2024-02-15 13:31:54","2024-02-15 13:31:56","2024-02-15 13:30:30","2024-02-15 13:30:30","NAN",24.75,"2024-02-15 13:45:00","2024-02-15 13:31:57",25.03,24.9,25.21,25.32,"NAN",24.93,0.089,0.093,0.188,0.191,"NAN",0.08,200.7283,245.1466,"2024-02-15 13:44:47",5.978,"2024-02-15 13:40:37",2.262,210.5,31.41,4758,4758,4680,14.07,25.37,24.99,25.57,"2024-02-15 13:44:00",25.23,"2024-02-15 13:37:15",25.2,"2024-02-15 13:30:35",24.82,"2024-02-15 13:31:55",50.08,4,75.15,101.7
"2024-02-15 14:00:00",10079,25.18,25.07,25.79,25.93,"2024-02-15 13:50:27","2024-02-15 13:50:27","2024-02-15 13:47:58","2024-02-15 13:47:58","NAN",25.02,"2024-02-15 14:00:00","2024-02-15 13:50:30",24.12,24.06,24.36,24.48,"2024-02-15 14:00:00","2024-02-15 13:59:57","2024-02-15 14:00:00","2024-02-15 14:00:00","NAN",24.09,"2024-02-15 14:00:00","2024-02-15 14:00:00",24.85,24.74,25.07,25.19,"NAN",24.75,0.25,0.239,0.248,0.257,"NAN",0.23,168.0982,244.335,"2024-02-15 13:45:01",5.586,"2024-02-15 13:45:07",1.859,225.3,72.96,4679,4678,4600,13.8,25.22,24.85,25.43,"2024-02-15 13:50:25",25.11,"2024-02-15 13:50:25",24.58,"2024-02-15 14:00:00",24.22,"2024-02-15 14:00:00",50.09,3,75.15,101.7
"2024-02-15 14:15:00",10080,25.03,24.93,25.67,25.76,"2024-02-15 14:11:04","2024-02-15 14:11:05","2024-02-15 14:11:23","2024-02-15 14:11:23","NAN",24.9,"2024-02-15 14:15:00","2024-02-15 14:11:05",24.06,23.95,24.34,24.42,"2024-02-15 14:07:18","2024-02-15 14:01:13","2024-02-15 14:03:09","2024-02-15 14:07:12","NAN",23.98,"2024-02-15 14:15:00","2024-02-15 14:07:17",24.43,24.3,24.88,24.99,"NAN",24.35,0.225,0.189,0.286,0.296,"NAN",0.226,255.7982,435.4212,"2024-02-15 14:15:00",6.566,"2024-02-15 14:13:06",1.902,205,79.47,4793,4793,4715,14.61,24.76,24.41,25.21,"2024-02-15 14:09:16",24.78,"2024-02-15 14:09:25",24.44,"2024-02-15 14:01:15",24.06,"2024-02-15 14:01:20",50.45,3,75.16,101.7
"2024-02-15 14:30:00",10081,25.03,24.9,25.83,25.97,"2024-02-15 14:18:25","2024-02-15 14:18:25","2024-02-15 14:16:38","2024-02-15 14:16:38","NAN",24.88,"2024-02-15 14:30:00","2024-02-15 14:18:26",24.28,24.19,24.26,24.37,"2024-02-15 14:29:15","2024-02-15 14:29:16","2024-02-15 14:25:51","2024-02-15 14:25:53","NAN",24.18,"2024-02-15 14:30:00","2024-02-15 14:29:16",24.59,24.45,24.7,24.81,"NAN",24.5,0.194,0.165,0.31,0.318,"NAN",0.217,204.9443,484.0489,"2024-02-15 14:16:11",7.546,"2024-02-15 14:15:07",2.382,210.3,59.93,4650,4649,4574,13.75,24.95,24.58,25.21,"2024-02-15 14:17:25",24.82,"2024-02-15 14:18:30",24.69,"2024-02-15 14:25:50",24.31,"2024-02-15 14:25:50",50.39,1,75.18,101.7
"2024-02-15 14:45:00",10082,24.61,24.51,25.17,25.25,"2024-02-15 14:32:33","2024-02-15 14:37:24","2024-02-15 14:44:04","2024-02-15 14:44:04","NAN",24.56,"2024-02-15 14:45:00","2024-02-15 14:44:02",24.22,24.09,24.21,24.31,"2024-02-15 14:43:32","2024-02-15 14:43:32","2024-02-15 14:40:40","2024-02-15 14:40:39","NAN",23.95,"2024-02-15 14:45:00","2024-02-15 14:44:54",24.38,24.26,24.59,24.69,"NAN",24.28,0.077,0.081,0.221,0.214,"NAN",0.074,188.6901,238.3224,"2024-02-15 14:44:21",7.448,"2024-02-15 14:39:02",2.139,203.4,62.69,4713,4712,4636,13.72,24.75,"NAN",24.94,"2024-02-15 14:30:01","NAN","2024-02-15 14:45:00",24.64,"2024-02-15 14:37:05","NAN","2024-02-15 14:45:00",50.34,3,75.2,101.8
"2024-02-15 15:00:00",10083,24.75,24.65,25.38,25.5,"2024-02-15 14:47:12","2024-02-15 14:47:12","2024-02-15 14:57:15","2024-02-15 14:57:15","NAN",24.65,"2024-02-15 15:00:00","2024-02-15 14:56:28",24.26,24.13,24.34,24.44,"2024-02-15 14:45:01","2024-02-15 14:45:01","2024-02-15 14:58:34","2024-02-15 14:58:34","NAN",24.05,"2024-02-15 15:00:00","2024-02-15 14:45:06",24.52,24.36,24.69,24.79,"NAN",24.43,0.095,0.086,0.215,0.218,"NAN",0.103,241.144,458.2596,"2024-02-15 14:55:46",10.68,"2024-02-15 14:45:52",3.35,201.9,27.94,4787,4786,4709,14.49,24.86,"NAN",25.12,"2024-02-15 14:47:05","NAN","2024-02-15 14:46:49",24.66,"2024-02-15 14:45:01","NAN","2024-02-15 14:46:49",50.29,1,75.2,101.8
"2024-02-15 15:15:00",10084,24.96,24.87,25.64,25.76,"2024-02-15 15:01:48","2024-02-15 15:01:48","2024-02-15 15:10:15","2024-02-15 15:10:15","NAN",24.77,"2024-02-15 15:15:00","2024-02-15 15:01:49",24.37,24.25,24.45,24.56,"2024-02-15 15:09:15","2024-02-15 15:09:15","2024-02-15 15:00:04","2024-02-15 15:00:04","NAN",24.36,"2024-02-15 15:15:00","2024-02-15 15:06:10",24.6,24.46,24.97,25.07,"NAN",24.5,0.108,0.107,0.269,0.268,"NAN",0.097,185.6555,253.9074,"2024-02-15 15:03:30",3.724,"2024-02-15 15:01:33",1.232,210,45.87,4787,4788,4709,14.18,24.94,24.95,25.2,"2024-02-15 15:05:00",25.18,"2024-02-15 15:07:15",24.76,"2024-02-15 15:09:15",24.82,"2024-02-15 15:09:20",50.32,37,75.2,101.8
"2024-02-15 15:30:00",10085,25.01,24.92,25.54,25.65,"2024-02-15 15:24:45","2024-02-15 15:24:46","2024-02-15 15:16:32","2024-02-15 15:16:31","NAN",24.81,"2024-02-15 15:30:00","2024-02-15 15:19:23",24.46,24.33,24.57,24.69,"2024-02-15 15:15:49","2024-02-15 15:17:29","2024-02-15 15:22:46","2024-02-15 15:22:46","NAN",24.4,"2024-02-15 15:30:00","2024-02-15 15:16:05",24.75,24.61,24.92,25.02,"NAN",24.63,0.1,0.107,0.178,0.172,"NAN",0.08,119.4228,145.6653,"2024-02-15 15:15:01",5.586,"2024-02-15 15:18:50",2.469,192.9,28.69,4527,4527,4453,13.62,25.11,25.11,25.36,"2024-02-15 15:24:55",25.38,"2024-02-15 15:24:50",24.87,"2024-02-15 15:16:10",24.89,"2024-02-15 15:16:05",50.25,1,75.21,101.8
"2024-02-15 15:45:00",10086,24.87,24.77,25.06,25.18,"2024-02-15 15:36:21","2024-02-15 15:36:21","2024-02-15 15:37:34","2024-02-15 15:37:34","NAN",24.7,"2024-02-15 15:45:00","2024-02-15 15:30:01",24.28,24.11,24.21,24.32,"2024-02-15 15:42:20","2024-02-15 15:42:20","2024-02-15 15:42:22","2024-02-15 15:42:05","NAN",24.19,"2024-02-15 15:45:00","2024-02-15 15:42:21",24.6,24.46,24.63,24.74,"NAN",24.48,0.152,0.158,0.193,0.195,"NAN",0.144,107.4453,117.4504,"2024-02-15 15:32:16",5.88,"2024-02-15 15:30:49",2.754,204.9,15.31,4433,4432,4363,13.4,24.96,24.96,25.21,"2024-02-15 15:37:35",25.2,"2024-02-15 15:30:01",24.6,"2024-02-15 15:42:20",24.6,"2024-02-15 15:42:20",50.2,1,75.22,101.8
"2024-02-15 16:00:00",10087,24.66,24.54,24.76,24.85,"2024-02-15 15:56:57","2024-02-15 15:56:51","2024-02-15 15:58:11","2024-02-15 15:58:11","NAN",24.48,"2024-02-15 16:00:00","2024-02-15 15:56:58",24,23.88,23.92,24.03,"2024-02-15 15:54:16","2024-02-15 15:54:16","2024-02-15 15:46:59","2024-02-15 15:46:59","NAN",23.92,"2024-02-15 16:00:00","2024-02-15 15:54:18",24.26,24.13,24.32,24.43,"NAN",24.14,0.162,0.163,0.213,0.211,"NAN",0.151,113.3594,141.6776,"2024-02-15 15:59:10",5.194,"2024-02-15 15:56:31",3.018,192.3,14.49,3458,3446,3409,13.41,24.63,24.62,25.05,"2024-02-15 15:57:00",25.02,"2024-02-15 15:56:55",24.42,"2024-02-15 15:54:20",24.4,"2024-02-15 15:54:20",50.21,1,75.22,101.8
"2024-02-15 16:15:00",10088,25.09,24.95,25.4,25.5,"2024-02-15 16:07:54","2024-02-15 16:07:52","2024-02-15 16:08:34","2024-02-15 16:08:34","NAN",24.93,"2024-02-15 16:15:00","2024-02-15 16:08:01",24.32,24.17,24.34,24.45,"2024-02-15 16:00:59","2024-02-15 16:00:59","2024-02-15 16:00:54","2024-02-15 16:00:54","NAN",24.23,"2024-02-15 16:15:00","2024-02-15 16:01:00",24.72,24.57,24.94,25.04,"NAN",24.6,0.162,0.162,0.266,0.261,"NAN",0.158,152.0644,209.5992,"2024-02-15 16:07:53",7.252,"2024-02-15 16:07:30",3.475,192.9,13.02,4624,4623,4552,13.57,25.07,25.06,25.45,"2024-02-15 16:07:50",25.43,"2024-02-15 16:07:55",24.69,"2024-02-15 16:00:05",24.67,"2024-02-15 16:00:35",50.15,1,75.22,101.8
"2024-02-15 16:30:00",10089,24.89,24.75,25.06,25.16,"2024-02-15 16:28:50","2024-02-15 16:15:41","2024-02-15 16:20:20","2024-02-15 16:20:20","NAN",24.72,"2024-02-15 16:30:00","2024-02-15 16:19:04",24.41,24.25,24.4,24.51,"2024-02-15 16:28:00","2024-02-15 16:28:01","2024-02-15 16:27:36","2024-02-15 16:27:36","NAN",24.36,"2024-02-15 16:30:00","2024-02-15 16:28:01",24.71,24.57,24.73,24.83,"NAN",24.59,0.098,0.104,0.161,0.161,"NAN",0.08,120.5657,151.4039,"2024-02-15 16:24:08",7.056,"2024-02-15 16:16:33",3.242,203.6,19.77,4470,4469,4400,13.45,25.06,25.06,25.23,"2024-02-15 16:18:25",25.23,"2024-02-15 16:20:20",24.82,"2024-02-15 16:27:40",24.82,"2024-02-15 16:27:40",50.12,1,75.23,101.8
"2024-02-15 16:45:00",10090,24.77,24.67,24.77,24.88,"2024-02-15 16:37:59","2024-02-15 16:37:59","2024-02-15 16:30:17","2024-02-15 16:30:17","NAN",24.6,"2024-02-15 16:45:00","2024-02-15 16:37:59",24.06,23.95,24.04,24.14,"2024-02-15 16:32:30","2024-02-15 16:32:30","2024-02-15 16:31:52","2024-02-15 16:31:52","NAN",23.99,"2024-02-15 16:45:00","2024-02-15 16:32:35",24.43,24.31,24.4,24.5,"NAN",24.3,0.165,0.177,0.174,0.175,"NAN",0.156,84.28612,139.0976,"2024-02-15 16:30:01",7.742,"2024-02-15 16:39:12",3.585,195.7,17.36,2936,2918,2894,13.43,24.83,24.81,25.21,"2024-02-15 16:37:55",25.18,"2024-02-15 16:38:05",24.48,"2024-02-15 16:32:10",24.49,"2024-02-15 16:32:10",50.07,2,75.25,101.8
"2024-02-15 17:00:00",10091,24.67,24.57,24.64,24.74,"2024-02-15 16:47:19","2024-02-15 16:47:19","2024-02-15 16:48:35","2024-02-15 16:48:35","NAN",24.51,"2024-02-15 17:00:00","2024-02-15 16:48:27",24.02,23.9,23.89,24,"2024-02-15 16:57:34","2024-02-15 16:57:34","2024-02-15 16:57:34","2024-02-15 16:57:34","NAN",23.94,"2024-02-15 17:00:00","2024-02-15 16:57:40",24.31,24.21,24.23,24.33,"NAN",24.18,0.165,0.165,0.21,0.208,"NAN",0.158,50.21965,70.17136,"2024-02-15 16:45:01",7.154,"2024-02-15 16:45:47",2.817,199.2,20.67,2184,2161,2161,13.31,24.71,24.71,25.07,"2024-02-15 16:47:25",25.07,"2024-02-15 16:47:30",24.4,"2024-02-15 16:57:40",24.39,"2024-02-15 16:57:40",49.93,1,75.26,101.8
"2024-02-15 17:15:00",10092,24.37,24.29,24.24,24.34,"2024-02-15 17:04:51","2024-02-15 17:04:52","2024-02-15 17:04:52","2024-02-15 17:04:52","NAN",24.17,"2024-02-15 17:15:00","2024-02-15 17:04:54",23.87,23.77,23.75,23.84,"2024-02-15 17:14:58","2024-02-15 17:14:58","2024-02-15 17:14:58","2024-02-15 17:14:58","NAN",23.79,"2024-02-15 17:15:00","2024-02-15 17:15:00",24.11,24.01,23.98,24.08,"NAN",23.96,0.091,0.091,0.094,0.094,"NAN",0.079,32.09829,37.05674,"2024-02-15 17:00:01",6.076,"2024-02-15 17:11:57",2.8,214.5,16.09,2150,2127,2128,13.18,24.51,24.51,24.8,"2024-02-15 17:04:50",24.78,"2024-02-15 17:04:50",24.33,"2024-02-15 17:02:45",24.33,"2024-02-15 17:11:35",49.96,1,75.27,101.8
"2024-02-15 17:30:00",10093,24.08,23.99,23.94,24.04,"2024-02-15 17:16:03","2024-02-15 17:16:05","2024-02-15 17:16:02","2024-02-15 17:16:02","NAN",23.88,"2024-02-15 17:30:00","2024-02-15 17:16:17",23.48,23.38,23.35,23.45,"2024-02-15 17:29:45","2024-02-15 17:29:45","2024-02-15 17:29:45","2024-02-15 17:29:45","NAN",23.33,"2024-02-15 17:30:00","2024-02-15 17:30:00",23.81,23.72,23.68,23.78,"NAN",23.66,0.167,0.166,0.177,0.178,"NAN",0.166,27.46297,43.83577,"2024-02-15 17:21:34",5.586,"2024-02-15 17:18:54",3.228,210.9,18.58,2139,2112,2116,13.12,24.22,24.21,24.48,"2024-02-15 17:16:10",24.49,"2024-02-15 17:16:10",23.9,"2024-02-15 17:29:55",23.88,"2024-02-15 17:29:55",49.87,1,75.27,101.8
"2024-02-15 17:45:00",10094,23.82,23.72,23.68,23.78,"2024-02-15 17:44:20","2024-02-15 17:44:20","2024-02-15 17:44:21","2024-02-15 17:44:21","NAN",23.6,"2024-02-15 17:45:00","2024-02-15 17:44:32",23.44,23.34,23.33,23.43,"2024-02-15 17:33:45","2024-02-15 17:41:36","2024-02-15 17:33:45","2024-02-15 17:33:45","NAN",23.31,"2024-02-15 17:45:00","2024-02-15 17:33:45",23.6,23.51,23.47,23.57,"NAN",23.43,0.074,0.073,0.069,0.069,"NAN",0.061,18.95407,23.02407,"2024-02-15 17:35:51",5.194,"2024-02-15 17:36:20",3.191,204.1,13.24,2127,2098,2106,13.08,24,24,24.21,"2024-02-15 17:44:25",24.21,"2024-02-15 17:44:25",23.81,"2024-02-15 17:41:25",23.83,"2024-02-15 17:41:20",49.91,2,75.28,101.8
"2024-02-15 18:00:00",10095,24.33,24.24,24.24,24.33,"2024-02-15 17:57:48","2024-02-15 17:57:48","2024-02-15 17:57:41","2024-02-15 17:57:41","NAN",24.08,"2024-02-15 18:00:00","2024-02-15 17:57:51",23.48,23.37,23.37,23.47,"2024-02-15 17:47:50","2024-02-15 17:47:50","2024-02-15 17:45:23","2024-02-15 17:47:55","NAN",23.36,"2024-02-15 18:00:00","2024-02-15 17:45:40",23.9,23.81,23.78,23.88,"NAN",23.71,0.186,0.188,0.198,0.196,"NAN",0.173,4.350699,9.624035,"2024-02-15 17:45:01",7.84,"2024-02-15 17:56:51",4.303,204.4,19.16,2126,2089,2102,13.02,24.3,24.29,24.76,"2024-02-15 17:57:50",24.75,"2024-02-15 17:57:50",23.92,"2024-02-15 17:45:35",23.9,"2024-02-15 17:47:55",49.91,1,75.29,101.8
"2024-02-15 18:15:00",10096,24.17,24.08,24.02,24.11,"2024-02-15 18:00:43","2024-02-15 18:00:43","2024-02-15 18:01:05","2024-02-15 18:01:06","NAN",23.93,"2024-02-15 18:15:00","2024-02-15 18:09:17",23.7,23.61,23.54,23.63,"2024-02-15 18:14:38","2024-02-15 18:14:38","2024-02-15 18:05:08","2024-02-15 18:05:08","NAN",23.56,"2024-02-15 18:15:00","2024-02-15 18:14:40",23.96,23.87,23.81,23.91,"NAN",23.78,0.109,0.107,0.11,0.11,"NAN",0.092,0.704264,1.633553,"2024-02-15 18:00:01",6.664,"2024-02-15 18:11:47",3.945,199.2,19.66,2117,2082,2095,12.89,24.36,24.36,24.57,"2024-02-15 18:00:55",24.58,"2024-02-15 18:00:50",24.12,"2024-02-15 18:05:10",24.12,"2024-02-15 18:14:45",49.9,3,75.29,101.8
"2024-02-15 18:30:00",10097,24.11,24.02,23.94,24.05,"2024-02-15 18:27:55","2024-02-15 18:27:55","2024-02-15 18:27:53","2024-02-15 18:27:53","NAN",23.89,"2024-02-15 18:30:00","2024-02-15 18:28:03",23.68,23.59,23.55,23.64,"2024-02-15 18:16:03","2024-02-15 18:16:02","2024-02-15 18:24:34","2024-02-15 18:24:34","NAN",23.54,"2024-02-15 18:30:00","2024-02-15 18:24:35",23.83,23.75,23.68,23.78,"NAN",23.65,0.093,0.093,0.088,0.091,"NAN",0.082,0.02608557,0.09130629,"2024-02-15 18:15:01",7.546,"2024-02-15 18:16:59",2.985,201.4,19.48,2110,2079,2090,12.99,24.24,24.23,24.51,"2024-02-15 18:28:00",24.51,"2024-02-15 18:28:00",24.1,"2024-02-15 18:24:40",24.06,"2024-02-15 18:24:35",49.92,1,75.3,101.9
"2024-02-15 18:45:00",10098,24.09,23.99,23.95,24.05,"2024-02-15 18:32:32","2024-02-15 18:32:38","2024-02-15 18:32:36","2024-02-15 18:32:36","NAN",23.84,"2024-02-15 18:45:00","2024-02-15 18:32:39",23.59,23.51,23.45,23.55,"2024-02-15 18:36:05","2024-02-15 18:36:05","2024-02-15 18:36:05","2024-02-15 18:36:07","NAN",23.46,"2024-02-15 18:45:00","2024-02-15 18:36:05",23.78,23.69,23.63,23.73,"NAN",23.6,0.096,0.095,0.102,0.102,"NAN",0.087,-0.00175195,0.0009516432,"2024-02-15 18:30:07",5.586,"2024-02-15 18:32:06",3.399,205,16.96,2107,2074,2086,12.97,24.18,24.18,24.49,"2024-02-15 18:32:40",24.49,"2024-02-15 18:32:35",24.01,"2024-02-15 18:36:10",24.03,"2024-02-15 18:36:05",49.83,3,75.3,101.9
"2024-02-15 19:00:00",10099,24.11,24.02,23.97,24.06,"2024-02-15 18:59:28","2024-02-15 18:59:28","2024-02-15 18:59:28","2024-02-15 18:59:28","NAN",23.87,"2024-02-15 19:00:00","2024-02-15 18:59:32",23.66,23.58,23.54,23.63,"2024-02-15 18:46:53","2024-02-15 18:46:53","2024-02-15 18:46:53","2024-02-15 18:46:53","NAN",23.51,"2024-02-15 19:00:00","2024-02-15 18:47:10",23.85,23.76,23.71,23.8,"NAN",23.66,0.098,0.097,0.1,0.1,"NAN",0.089,-0.003063366,-0.002217952,"2024-02-15 18:56:30",5.684,"2024-02-15 18:57:59",2.805,206,14.48,2105,2073,2085,12.89,24.25,24.25,24.51,"2024-02-15 18:59:35",24.53,"2024-02-15 18:59:35",24.1,"2024-02-15 18:47:00",24.08,"2024-02-15 18:47:00",49.77,1,75.3,101.9
"2024-02-15 19:15:00",10100,24.39,24.3,24.4,24.49,"2024-02-15 19:14:28","2024-02-15 19:14:28","2024-02-15 19:14:14","2024-02-15 19:14:14","NAN",24.17,"2024-02-15 19:15:00","2024-02-15 19:14:32",23.73,23.65,23.62,23.71,"2024-02-15 19:03:35","2024-02-15 19:03:32","2024-02-15 19:03:35","2024-02-15 19:03:35","NAN",23.59,"2024-02-15 19:15:00","2024-02-15 19:03:35",24.02,23.94,23.9,23.99,"NAN",23.83,0.167,0.165,0.197,0.197,"NAN",0.156,-0.003180134,-0.002340228,"2024-02-15 19:09:15",7.938,"2024-02-15 19:14:33",4.044,206.3,16.19,2110,2073,2088,12.89,24.42,24.42,24.78,"2024-02-15 19:14:35",24.82,"2024-02-15 19:14:35",24.15,"2024-02-15 19:03:35",24.17,"2024-02-15 19:03:35",49.94,1,75.31,101.9
"2024-02-15 19:30:00",10101,24.79,24.72,24.67,24.79,"2024-02-15 19:26:53","2024-02-15 19:27:35","2024-02-15 19:27:54","2024-02-15 19:27:54","NAN",24.55,"2024-02-15 19:30:00","2024-02-15 19:27:36",23.94,23.86,23.81,23.91,"2024-02-15 19:19:54","2024-02-15 19:19:54","2024-02-15 19:19:48","2024-02-15 19:19:48","NAN",23.8,"2024-02-15 19:30:00","2024-02-15 19:19:55",24.33,24.25,24.21,24.31,"NAN",24.14,0.225,0.226,0.242,0.246,"NAN",0.214,-0.003302673,-0.002381473,"2024-02-15 19:17:39",8.33,"2024-02-15 19:20:28",4.614,188,16.04,2113,2074,2092,12.83,24.73,24.73,25.2,"2024-02-15 19:27:25",25.2,"2024-02-15 19:27:40",24.35,"2024-02-15 19:19:50",24.37,"2024-02-15 19:19:50",49.82,1,75.31,101.9
"2024-02-15 19:45:00",10102,24.71,24.62,24.63,24.73,"2024-02-15 19:30:25","2024-02-15 19:30:25","2024-02-15 19:42:53","2024-02-15 19:42:53","NAN",24.5,"2024-02-15 19:45:00","2024-02-15 19:30:26",24.07,24,23.91,24.01,"2024-02-15 19:37:16","2024-02-15 19:37:16","2024-02-15 19:37:17","2024-02-15 19:37:17","NAN",23.93,"2024-02-15 19:45:00","2024-02-15 19:37:40",24.34,24.26,24.22,24.31,"NAN",24.17,0.178,0.177,0.19,0.19,"NAN",0.174,-0.003197014,-0.002138012,"2024-02-15 19:35:04",7.154,"2024-02-15 19:33:50",4.16,208.5,18.93,2109,2069,2085,12.8,24.75,24.75,25.09,"2024-02-15 19:30:25",25.11,"2024-02-15 19:30:30",24.49,"2024-02-15 19:37:35",24.48,"2024-02-15 19:37:20",49.76,1,75.31,101.9
"2024-02-15 20:00:00",10103,24.31,24.22,24.2,24.3,"2024-02-15 19:46:28","2024-02-15 19:46:28","2024-02-15 19:46:26","2024-02-15 19:46:25","NAN",24.09,"2024-02-15 20:00:00","2024-02-15 19:46:57",23.97,23.9,23.84,23.93,"2024-02-15 19:57:22","2024-02-15 19:57:22","2024-02-15 19:49:48","2024-02-15 19:49:48","NAN",23.82,"2024-02-15 20:00:00","2024-02-15 19:48:50",24.13,24.05,23.99,24.09,"NAN",23.94,0.073,0.071,0.085,0.086,"NAN",0.061,-0.003137562,-0.002391421,"2024-02-15 19:46:05",6.566,"2024-02-15 19:53:12",3.556,212.1,19.58,2102,2064,2079,12.92,24.54,24.54,24.73,"2024-02-15 19:46:30",24.73,"2024-02-15 19:46:55",24.39,"2024-02-15 19:48:11",24.39,"2024-02-15 19:48:25",49.87,3,75.3,101.9
"2024-02-15 20:15:00",10104,24.57,24.49,24.51,24.61,"2024-02-15 20:14:13","2024-02-15 20:14:13","2024-02-15 20:12:51","2024-02-15 20:12:51","NAN",24.32,"2024-02-15 20:15:00","2024-02-15 20:14:14",23.73,23.66,23.63,23.73,"2024-02-15 20:08:45","2024-02-15 20:08:40","2024-02-15 20:08:49","2024-02-15 20:08:49","NAN",23.62,"2024-02-15 20:15:00","2024-02-15 20:08:50",24.18,24.11,24.08,24.18,"NAN",24,0.173,0.172,0.197,0.197,"NAN",0.158,-0.003148584,-0.002465541,"2024-02-15 20:09:53",7.742,"2024-02-15 20:11:47",4.036,206,14.7,2102,2062,2079,12.81,24.61,24.61,24.96,"2024-02-15 20:12:50",24.98,"2024-02-15 20:12:55",24.13,"2024-02-15 20:08:55",24.15,"2024-02-15 20:08:50",49.83,1,75.3,101.9
"2024-02-15 20:30:00",10105,24.23,24.17,24.13,24.23,"2024-02-15 20:15:01","2024-02-15 20:15:01","2024-02-15 20:23:16","2024-02-15 20:23:16","NAN",24.12,"2024-02-15 20:30:00","2024-02-15 20:15:01",23.82,23.75,23.67,23.76,"2024-02-15 20:17:39","2024-02-15 20:17:39","2024-02-15 20:17:39","2024-02-15 20:17:39","NAN",23.67,"2024-02-15 20:30:00","2024-02-15 20:17:40",24.07,23.99,23.94,24.04,"NAN",23.89,0.087,0.086,0.097,0.097,"NAN",0.083,-0.003170326,-0.002300564,"2024-02-15 20:27:40",7.35,"2024-02-15 20:20:44",3.826,215.7,15.51,2101,2062,2079,12.9,24.48,24.48,24.73,"2024-02-15 20:15:01",24.66,"2024-02-15 20:15:01",24.22,"2024-02-15 20:17:20",24.22,"2024-02-15 20:17:25",49.99,2,75.31,101.9
"2024-02-15 20:45:00",10106,24.29,24.23,24.28,24.38,"2024-02-15 20:33:58","2024-02-15 20:34:24","2024-02-15 20:33:56","2024-02-15 20:33:56","NAN",24.1,"2024-02-15 20:45:00","2024-02-15 20:34:33",23.88,23.82,23.72,23.81,"2024-02-15 20:37:15","2024-02-15 20:37:32","2024-02-15 20:37:15","2024-02-15 20:37:15","NAN",23.74,"2024-02-15 20:45:00","2024-02-15 20:37:30",24.09,24.02,23.97,24.06,"NAN",23.91,0.1,0.099,0.13,0.132,"NAN",0.092,-0.003161025,-0.002211889,"2024-02-15 20:33:15",7.35,"2024-02-15 20:34:20",4.249,216.2,17.09,2104,2060,2079,12.8,24.5,24.5,24.73,"2024-02-15 20:34:05",24.73,"2024-02-15 20:33:40",24.28,"2024-02-15 20:37:20",24.28,"2024-02-15 20:37:20",50.23,1,75.31,101.9
"2024-02-15 21:00:00",10107,24.26,24.17,24.13,24.23,"2024-02-15 20:47:17","2024-02-15 20:47:17","2024-02-15 20:46:52","2024-02-15 20:46:52","NAN",24.03,"2024-02-15 21:00:00","2024-02-15 20:47:18",23.82,23.74,23.67,23.77,"2024-02-15 20:56:56","2024-02-15 20:57:05","2024-02-15 20:57:01","2024-02-15 20:57:01","NAN",23.65,"2024-02-15 21:00:00","2024-02-15 20:57:05",24.03,23.95,23.89,23.98,"NAN",23.85,0.093,0.093,0.103,0.103,"NAN",0.088,-0.0032245,-0.002340959,"2024-02-15 20:53:50",8.23,"2024-02-15 20:46:32",4.642,198.5,11.91,2103,2059,2079,12.87,24.44,24.44,24.67,"2024-02-15 20:47:20",24.66,"2024-02-15 20:47:15",24.22,"2024-02-15 20:56:55",24.22,"2024-02-15 20:57:00",50.27,7,75.32,101.9
"2024-02-15 21:15:00",10108,24.34,24.27,24.3,24.39,"2024-02-15 21:13:25","2024-02-15 21:13:26","2024-02-15 21:12:13","2024-02-15 21:12:13","NAN",24.11,"2024-02-15 21:15:00","2024-02-15 21:12:23",23.72,23.65,23.62,23.71,"2024-02-15 21:06:41","2024-02-15 21:06:43","2024-02-15 21:06:46","2024-02-15 21:06:46","NAN",23.57,"2024-02-15 21:15:00","2024-02-15 21:06:45",24.03,23.96,23.91,24,"NAN",23.85,0.134,0.131,0.151,0.15,"NAN",0.123,-0.003241094,-0.002289645,"2024-02-15 21:14:51",9.02,"2024-02-15 21:11:33",3.963,195.5,12.83,2096,2059,2076,12.74,24.44,24.44,24.76,"2024-02-15 21:12:25",24.78,"2024-02-15 21:12:15",24.13,"2024-02-15 21:06:40",24.13,"2024-02-15 21:06:40",50.09,2,75.32,101.9
"2024-02-15 21:30:00",10109,24.36,24.27,24.25,24.34,"2024-02-15 21:16:41","2024-02-15 21:18:35","2024-02-15 21:17:26","2024-02-15 21:17:26","NAN",24.14,"2024-02-15 21:30:00","2024-02-15 21:17:31",23.89,23.81,23.78,23.87,"2024-02-15 21:25:32","2024-02-15 21:25:32","2024-02-15 21:25:35","2024-02-15 21:25:35","NAN",23.75,"2024-02-15 21:30:00","2024-02-15 21:25:35",24.11,24.04,23.98,24.07,"NAN",23.93,0.125,0.122,0.132,0.132,"NAN",0.116,-0.003212056,-0.002312207,"2024-02-15 21:24:27",7.448,"2024-02-15 21:20:05",3.637,197.2,16.31,2093,2054,2074,12.79,24.53,24.53,24.76,"2024-02-15 21:17:30",24.76,"2024-02-15 21:16:45",24.33,"2024-02-15 21:25:40",24.31,"2024-02-15 21:25:40",49.94,8,75.33,101.9
"2024-02-15 21:45:00",10110,24.47,24.41,24.34,24.45,"2024-02-15 21:36:55","2024-02-15 21:36:38","2024-02-15 21:42:45","2024-02-15 21:42:44","NAN",24.25,"2024-02-15 21:45:00","2024-02-15 21:36:58",24.01,23.94,23.88,23.97,"2024-02-15 21:30:08","2024-02-15 21:30:12","2024-02-15 21:30:21","2024-02-15 21:30:21","NAN",23.84,"2024-02-15 21:45:00","2024-02-15 21:30:20",24.3,24.23,24.16,24.26,"NAN",24.11,0.124,0.123,0.121,0.121,"NAN",0.121,-0.003282462,-0.002465902,"2024-02-15 21:39:55",6.762,"2024-02-15 21:37:44",3.43,178,16.18,2089,2053,2070,12.75,24.71,24.71,24.89,"2024-02-15 21:37:00",24.89,"2024-02-15 21:37:00",24.42,"2024-02-15 21:30:20",24.42,"2024-02-15 21:30:20",50.06,6,75.34,101.9
"2024-02-15 22:00:00",10111,24.41,24.35,24.28,24.38,"2024-02-15 21:46:54","2024-02-15 21:46:54","2024-02-15 21:45:03","2024-02-15 21:45:03","NAN",24.22,"2024-02-15 22:00:00","2024-02-15 21:45:02",23.99,23.92,23.89,23.97,"2024-02-15 21:56:45","2024-02-15 21:56:45","2024-02-15 21:56:46","2024-02-15 21:56:46","NAN",23.9,"2024-02-15 22:00:00","2024-02-15 21:57:30",24.24,24.18,24.09,24.19,"NAN",24.07,0.099,0.103,0.104,0.105,"NAN",0.09,-0.003127467,-0.002353816,"2024-02-15 21:54:24",3.528,"2024-02-15 21:52:11",1.658,179.2,26.58,2086,2053,2066,12.84,24.67,24.67,24.82,"2024-02-15 21:45:01",24.82,"2024-02-15 21:45:01",24.44,"2024-02-15 21:51:40",24.44,"2024-02-15 21:51:40",50,3,75.35,101.9
"2024-02-15 22:15:00",10112,24.41,24.34,24.22,24.32,"2024-02-15 22:10:40","2024-02-15 22:10:39","2024-02-15 22:03:56","2024-02-15 22:03:56","NAN",24.21,"2024-02-15 22:15:00","2024-02-15 22:11:23",24.04,23.97,23.93,24.03,"2024-02-15 22:14:57","2024-02-15 22:14:57","2024-02-15 22:00:11","2024-02-15 22:00:11","NAN",23.95,"2024-02-15 22:15:00","2024-02-15 22:00:15",24.31,24.24,24.13,24.24,"NAN",24.12,0.068,0.066,0.049,0.051,"NAN",0.053,-0.003087197,-0.00226987,"2024-02-15 22:05:38",2.842,"2024-02-15 22:01:23",0.965,154.7,45.49,2085,2051,2062,12.69,24.73,24.72,24.82,"2024-02-15 22:08:10",24.82,"2024-02-15 22:08:05",24.51,"2024-02-15 22:00:01",24.55,"2024-02-15 22:00:01",49.93,3,75.35,101.9
"2024-02-15 22:30:00",10113,24.42,24.37,24.2,24.31,"2024-02-15 22:15:47","2024-02-15 22:15:46","2024-02-15 22:15:41","2024-02-15 22:15:40","NAN",24.2,"2024-02-15 22:30:00","2024-02-15 22:15:49",23.6,23.51,23.54,23.63,"2024-02-15 22:25:13","2024-02-15 22:25:13","2024-02-15 22:25:14","2024-02-15 22:25:14","NAN",23.52,"2024-02-15 22:30:00","2024-02-15 22:25:15",23.93,23.86,23.78,23.88,"NAN",23.76,0.183,0.189,0.17,0.172,"NAN",0.177,-0.003121047,-0.002128673,"2024-02-15 22:24:40",4.214,"2024-02-15 22:21:19",2.128,194.1,20.56,2081,2046,2058,12.82,24.35,24.35,24.84,"2024-02-15 22:15:55",24.85,"2024-02-15 22:15:55",24.06,"2024-02-15 22:25:20",24.04,"2024-02-15 22:25:20",49.93,3,75.35,101.9
"2024-02-15 22:45:00",10114,24.08,24,23.89,23.99,"2024-02-15 22:44:51","2024-02-15 22:44:51","2024-02-15 22:35:40","2024-02-15 22:35:40","NAN",23.84,"2024-02-15 22:45:00","2024-02-15 22:44:54",23.6,23.52,23.55,23.64,"2024-02-15 22:32:37","2024-02-15 22:32:37","2024-02-15 22:42:05","2024-02-15 22:42:05","NAN",23.49,"2024-02-15 22:45:00","2024-02-15 22:32:42",23.84,23.77,23.69,23.79,"NAN",23.67,0.083,0.083,0.075,0.075,"NAN",0.068,-0.003119376,-0.002331254,"2024-02-15 22:30:28",5.194,"2024-02-15 22:35:22",2.511,193.8,16.82,2079,2043,2057,12.81,24.26,24.26,24.44,"2024-02-15 22:35:45",24.46,"2024-02-15 22:45:00",24.08,"2024-02-15 22:32:25",24.08,"2024-02-15 22:32:50",49.9,2,75.35,101.9
"2024-02-15 23:00:00",10115,24.05,24,23.83,23.94,"2024-02-15 22:59:16","2024-02-15 22:59:16","2024-02-15 22:45:40","2024-02-15 22:45:40","NAN",23.8,"2024-02-15 23:00:00","2024-02-15 22:59:19",23.58,23.5,23.51,23.6,"2024-02-15 22:52:00","2024-02-15 22:52:00","2024-02-15 22:52:40","2024-02-15 22:52:01","NAN",23.47,"2024-02-15 23:00:00","2024-02-15 22:52:00",23.8,23.74,23.65,23.74,"NAN",23.63,0.085,0.089,0.073,0.074,"NAN",0.075,-0.00308797,-0.002240151,"2024-02-15 22:51:23",3.822,"2024-02-15 22:45:07",1.919,196,20.69,2078,2042,2056,12.8,24.23,24.22,24.48,"2024-02-15 22:59:20",24.49,"2024-02-15 22:59:20",24.03,"2024-02-15 22:52:00",24.06,"2024-02-15 22:52:00",49.87,1,75.34,101.9
"2024-02-15 23:15:00",10116,24.1,24.05,23.96,24.05,"2024-02-15 23:03:04","2024-02-15 23:03:04","2024-02-15 23:02:26","2024-02-15 23:02:26","NAN",23.9,"2024-02-15 23:15:00","2024-02-15 23:03:03",23.64,23.56,23.58,23.68,"2024-02-15 23:08:59","2024-02-15 23:08:59","2024-02-15 23:09:00","2024-02-15 23:09:00","NAN",23.53,"2024-02-15 23:15:00","2024-02-15 23:09:00",23.9,23.84,23.77,23.86,"NAN",23.73,0.089,0.093,0.081,0.082,"NAN",0.076,-0.003104465,-0.002120303,"2024-02-15 23:03:22",3.822,"2024-02-15 23:11:19",2.2,196,23.68,2076,2041,2054,12.75,24.32,24.32,24.55,"2024-02-15 23:03:10",24.55,"2024-02-15 23:03:10",24.12,"2024-02-15 23:09:05",24.08,"2024-02-15 23:09:05",49.85,1,75.33,101.9
"2024-02-15 23:30:00",10117,23.92,23.85,23.76,23.86,"2024-02-15 23:27:36","2024-02-15 23:27:40","2024-02-15 23:26:35","2024-02-15 23:26:35","NAN",23.73,"2024-02-15 23:30:00","2024-02-15 23:27:41",23.66,23.58,23.56,23.66,"2024-02-15 23:23:59","2024-02-15 23:23:59","2024-02-15 23:24:01","2024-02-15 23:24:01","NAN",23.52,"2024-02-15 23:30:00","2024-02-15 23:24:00",23.81,23.74,23.67,23.77,"NAN",23.64,0.053,0.054,0.044,0.044,"NAN",0.039,-0.003108755,-0.002202669,"2024-02-15 23:26:46",4.704,"2024-02-15 23:26:29",2.619,198.8,16.17,2075,2039,2052,12.65,24.22,24.22,24.31,"2024-02-15 23:15:20",24.33,"2024-02-15 23:27:45",24.08,"2024-02-15 23:24:05",24.06,"2024-02-15 23:24:05",49.87,3,75.33,101.9
"2024-02-15 23:45:00",10118,23.93,23.85,23.8,23.89,"2024-02-15 23:30:47","2024-02-15 23:30:45","2024-02-15 23:30:48","2024-02-15 23:30:48","NAN",23.73,"2024-02-15 23:45:00","2024-02-15 23:30:48",23.54,23.46,23.43,23.52,"2024-02-15 23:39:15","2024-02-15 23:39:15","2024-02-15 23:39:26","2024-02-15 23:39:16","NAN",23.4,"2024-02-15 23:45:00","2024-02-15 23:39:15",23.7,23.63,23.56,23.66,"NAN",23.53,0.095,0.095,0.097,0.097,"NAN",0.092,-0.003124735,-0.002248159,"2024-02-15 23:40:23",5.684,"2024-02-15 23:32:55",3.14,204.8,16.32,2073,2035,2051,12.77,24.11,24.11,24.33,"2024-02-15 23:30:50",24.31,"2024-02-15 23:30:45",23.97,"2024-02-15 23:39:15",23.97,"2024-02-15 23:39:25",49.88,1,75.32,101.9
"2024-02-16 00:00:00",10119,23.63,23.57,23.48,23.58,"2024-02-15 23:45:42","2024-02-15 23:45:42","2024-02-15 23:45:11","2024-02-15 23:45:11","NAN",23.45,"2024-02-16 00:00:00","2024-02-15 23:45:01",23.39,23.32,23.27,23.36,"2024-02-15 23:59:26","2024-02-15 23:59:25","2024-02-15 23:59:55","2024-02-15 23:59:55","NAN",23.23,"2024-02-16 00:00:00","2024-02-15 23:59:55",23.52,23.45,23.38,23.47,"NAN",23.34,0.049,0.047,0.049,0.049,"NAN",0.047,-0.003152609,-0.002344232,"2024-02-15 23:47:03",5.586,"2024-02-15 23:48:36",3.528,203.2,14.6,2071,2033,2050,12.77,23.92,23.92,24.03,"2024-02-15 23:45:01",24.03,"2024-02-15 23:45:01",23.81,"2024-02-15 23:59:15",23.79,"2024-02-15 23:59:30",49.84,1,75.31,101.9
"2024-02-16 00:15:00",10120,23.58,23.51,23.46,23.56,"2024-02-16 00:10:45","2024-02-16 00:11:09","2024-02-16 00:10:45","2024-02-16 00:10:45","NAN",23.39,"2024-02-16 00:15:00","2024-02-16 00:11:14",23.33,23.27,23.21,23.31,"2024-02-16 00:13:55","2024-02-16 00:13:55","2024-02-16 00:13:56","2024-02-16 00:13:56","NAN",23.19,"2024-02-16 00:15:00","2024-02-16 00:13:55",23.44,23.37,23.3,23.4,"NAN",23.26,0.05,0.05,0.054,0.054,"NAN",0.046,-0.0031634,-0.002249736,"2024-02-16 00:03:38",5.684,"2024-02-16 00:10:53",3.376,196.6,14.39,2070,2032,2050,12.7,23.84,23.84,23.97,"2024-02-16 00:10:50",23.99,"2024-02-16 00:10:50",23.76,"2024-02-16 00:05:45",23.74,"2024-02-16 00:14:00",49.85,1,75.3,101.9
"2024-02-16 00:30:00",10121,23.44,23.38,23.29,23.38,"2024-02-16 00:15:03","2024-02-16 00:15:03","2024-02-16 00:15:03","2024-02-16 00:15:03","NAN",23.25,"2024-02-16 00:30:00","2024-02-16 00:15:03",23.21,23.15,23.09,23.18,"2024-02-16 00:26:51","2024-02-16 00:26:50","2024-02-16 00:26:51","2024-02-16 00:26:51","NAN",23.05,"2024-02-16 00:30:00","2024-02-16 00:26:50",23.32,23.27,23.19,23.28,"NAN",23.15,0.048,0.046,0.046,0.046,"NAN",0.045,-0.003174038,-0.002273631,"2024-02-16 00:27:02",6.37,"2024-02-16 00:29:48",3.593,197.9,14.71,2070,2031,2049,12.66,23.73,23.73,23.83,"2024-02-16 00:15:10",23.85,"2024-02-16 00:15:05",23.63,"2024-02-16 00:25:50",23.63,"2024-02-16 00:25:50",49.85,1,75.29,101.8
"2024-02-16 00:45:00",10122,23.57,23.51,23.45,23.55,"2024-02-16 00:40:34","2024-02-16 00:40:34","2024-02-16 00:40:34","2024-02-16 00:40:34","NAN",23.37,"2024-02-16 00:45:00","2024-02-16 00:40:34",23.2,23.16,23.08,23.18,"2024-02-16 00:31:58","2024-02-16 00:31:58","2024-02-16 00:31:58","2024-02-16 00:31:58","NAN",23.06,"2024-02-16 00:45:00","2024-02-16 00:32:05",23.37,23.32,23.24,23.34,"NAN",23.2,0.086,0.085,0.093,0.094,"NAN",0.083,-0.003244883,-0.002476333,"2024-02-16 00:37:48",6.468,"2024-02-16 00:39:35",3.942,196,13.6,2071,2031,2049,12.74,23.78,23.78,23.97,"2024-02-16 00:40:35",23.97,"2024-02-16 00:40:40",23.63,"2024-02-16 00:31:55",23.63,"2024-02-16 00:32:00",49.87,5,75.28,101.8
"2024-02-16 01:00:00",10123,23.61,23.55,23.59,23.69,"2024-02-16 00:55:44","2024-02-16 00:59:52","2024-02-16 00:55:32","2024-02-16 00:55:32","NAN",23.4,"2024-02-16 01:00:00","2024-02-16 00:59:59",23.12,23.08,23.02,23.11,"2024-02-16 00:50:19","2024-02-16 00:50:19","2024-02-16 00:50:19","2024-02-16 00:50:19","NAN",22.99,"2024-02-16 01:00:00","2024-02-16 00:50:20",23.35,23.3,23.22,23.32,"NAN",23.18,0.107,0.102,0.118,0.118,"NAN",0.097,-0.003231065,-0.002404522,"2024-02-16 00:47:08",8.04,"2024-02-16 00:55:23",3.79,195,12.98,2069,2030,2049,12.72,23.75,23.75,24.03,"2024-02-16 00:55:40",24.04,"2024-02-16 00:55:50",23.54,"2024-02-16 00:50:25",23.54,"2024-02-16 00:50:25",49.87,6,75.27,101.8
"2024-02-16 01:15:00",10124,23.83,23.77,23.74,23.84,"2024-02-16 01:00:54","2024-02-16 01:00:57","2024-02-16 01:00:26","2024-02-16 01:00:26","NAN",23.62,"2024-02-16 01:15:00","2024-02-16 01:00:59",23.26,23.21,23.14,23.23,"2024-02-16 01:09:58","2024-02-16 01:10:15","2024-02-16 01:10:15","2024-02-16 01:10:15","NAN",23.11,"2024-02-16 01:15:00","2024-02-16 01:10:00",23.5,23.45,23.37,23.46,"NAN",23.32,0.143,0.14,0.153,0.154,"NAN",0.137,-0.003241367,-0.002437031,"2024-02-16 01:00:54",8.43,"2024-02-16 01:00:15",3.679,193.2,14.83,2066,2028,2047,12.67,23.91,23.91,24.24,"2024-02-16 01:01:00",24.24,"2024-02-16 01:00:55",23.68,"2024-02-16 01:08:55",23.68,"2024-02-16 01:09:10",49.75,3,75.27,101.8
"2024-02-16 01:30:00",10125,23.9,23.83,23.83,23.93,"2024-02-16 01:22:25","2024-02-16 01:22:25","2024-02-16 01:22:24","2024-02-16 01:22:24","NAN",23.68,"2024-02-16 01:30:00","2024-02-16 01:22:37",23.42,23.38,23.32,23.41,"2024-02-16 01:18:39","2024-02-16 01:18:39","2024-02-16 01:18:49","2024-02-16 01:18:49","NAN",23.29,"2024-02-16 01:30:00","2024-02-16 01:19:10",23.65,23.59,23.53,23.62,"NAN",23.47,0.107,0.103,0.126,0.127,"NAN",0.099,-0.003274777,-0.002455229,"2024-02-16 01:20:25",9.51,"2024-02-16 01:20:59",4.242,198.9,13.77,2072,2031,2051,12.72,24.06,24.06,24.3,"2024-02-16 01:22:30",24.31,"2024-02-16 01:22:25",23.86,"2024-02-16 01:18:40",23.88,"2024-02-16 01:17:10",49.7,1,75.25,101.8
"2024-02-16 01:45:00",10126,23.94,23.87,23.94,24.04,"2024-02-16 01:35:11","2024-02-16 01:35:11","2024-02-16 01:39:52","2024-02-16 01:39:52","NAN",23.73,"2024-02-16 01:45:00","2024-02-16 01:35:16",23.5,23.45,23.41,23.5,"2024-02-16 01:44:57","2024-02-16 01:44:57","2024-02-16 01:44:59","2024-02-16 01:44:59","NAN",23.38,"2024-02-16 01:45:00","2024-02-16 01:45:00",23.75,23.69,23.64,23.73,"NAN",23.58,0.084,0.081,0.093,0.094,"NAN",0.071,-0.003286831,-0.002431207,"2024-02-16 01:40:40",9.11,"2024-02-16 01:34:55",4.461,195.4,14.19,2074,2031,2054,12.71,24.17,24.17,24.35,"2024-02-16 01:35:15",24.37,"2024-02-16 01:40:00",23.94,"2024-02-16 01:45:00",23.97,"2024-02-16 01:44:55",49.75,1,75.24,101.8
"2024-02-16 02:00:00",10127,24.09,24.02,24,24.1,"2024-02-16 01:50:12","2024-02-16 01:50:13","2024-02-16 01:51:05","2024-02-16 01:51:05","NAN",23.85,"2024-02-16 02:00:00","2024-02-16 01:50:16",23.46,23.41,23.35,23.45,"2024-02-16 01:46:21","2024-02-16 01:46:21","2024-02-16 01:46:21","2024-02-16 01:46:21","NAN",23.32,"2024-02-16 02:00:00","2024-02-16 01:46:20",23.78,23.72,23.68,23.77,"NAN",23.6,0.142,0.141,0.159,0.159,"NAN",0.136,-0.003257899,-0.002201818,"2024-02-16 01:56:57",9.11,"2024-02-16 01:55:24",4.292,204.1,23.31,2073,2032,2052,12.71,24.2,24.2,24.55,"2024-02-16 01:50:20",24.51,"2024-02-16 01:50:15",23.9,"2024-02-16 01:46:30",23.88,"2024-02-16 01:46:25",49.73,13,75.24,101.8
"2024-02-16 02:15:00",10128,24.11,24.05,24.06,24.15,"2024-02-16 02:05:11","2024-02-16 02:05:12","2024-02-16 02:03:41","2024-02-16 02:03:41","NAN",23.9,"2024-02-16 02:15:00","2024-02-16 02:05:58",23.68,23.63,23.57,23.66,"2024-02-16 02:00:59","2024-02-16 02:00:59","2024-02-16 02:00:59","2024-02-16 02:00:59","NAN",23.54,"2024-02-16 02:15:00","2024-02-16 02:00:05",23.89,23.83,23.78,23.88,"NAN",23.71,0.112,0.112,0.132,0.132,"NAN",0.106,-0.003329625,-0.002371889,"2024-02-16 02:08:34",8.43,"2024-02-16 02:03:28",3.854,218.6,31.57,2071,2030,2050,12.57,24.31,24.31,24.53,"2024-02-16 02:05:20",24.53,"2024-02-16 02:03:45",24.12,"2024-02-16 02:01:10",24.1,"2024-02-16 02:01:05",49.93,11,75.24,101.8
"2024-02-16 02:30:00",10129,24.01,23.96,23.89,23.99,"2024-02-16 02:17:10","2024-02-16 02:17:10","2024-02-16 02:16:42","2024-02-16 02:16:43","NAN",23.79,"2024-02-16 02:30:00","2024-02-16 02:17:37",23.65,23.59,23.51,23.6,"2024-02-16 02:28:16","2024-02-16 02:28:16","2024-02-16 02:28:16","2024-02-16 02:28:16","NAN",23.49,"2024-02-16 02:30:00","2024-02-16 02:28:25",23.81,23.76,23.69,23.79,"NAN",23.64,0.088,0.089,0.096,0.097,"NAN",0.082,-0.003409052,-0.002615593,"2024-02-16 02:29:41",10.29,"2024-02-16 02:17:07",5.309,205.2,18.46,2082,2037,2060,12.7,24.23,24.24,24.39,"2024-02-16 02:17:15",24.37,"2024-02-16 02:16:35",24.06,"2024-02-16 02:28:25",24.06,"2024-02-16 02:28:20",49.49,7,75.24,101.8
"2024-02-16 02:45:00",10130,23.93,23.85,23.83,23.93,"2024-02-16 02:37:51","2024-02-16 02:37:51","2024-02-16 02:37:52","2024-02-16 02:37:52","NAN",23.66,"2024-02-16 02:45:00","2024-02-16 02:38:04",23.53,23.47,23.4,23.49,"2024-02-16 02:43:39","2024-02-16 02:43:39","2024-02-16 02:43:44","2024-02-16 02:43:44","NAN",23.37,"2024-02-16 02:45:00","2024-02-16 02:43:45",23.7,23.64,23.57,23.66,"NAN",23.52,0.074,0.073,0.086,0.087,"NAN",0.066,-0.003409204,-0.002507994,"2024-02-16 02:41:35",13.62,"2024-02-16 02:37:48",5.094,206.6,25.6,2078,2035,2059,12.7,24.11,24.11,24.28,"2024-02-16 02:38:00",24.28,"2024-02-16 02:37:55",23.95,"2024-02-16 02:43:45",23.95,"2024-02-16 02:43:40",49.55,4,75.24,101.8
"2024-02-16 03:00:00",10131,23.76,23.7,23.67,23.77,"2024-02-16 02:56:24","2024-02-16 02:56:23","2024-02-16 02:59:55","2024-02-16 02:59:55","NAN",23.55,"2024-02-16 03:00:00","2024-02-16 02:56:24",23.47,23.42,23.34,23.44,"2024-02-16 02:51:23","2024-02-16 02:51:22","2024-02-16 02:51:38","2024-02-16 02:51:38","NAN",23.3,"2024-02-16 03:00:00","2024-02-16 02:51:45",23.59,23.53,23.47,23.56,"NAN",23.41,0.066,0.064,0.081,0.082,"NAN",0.059,-0.003365357,-0.002401732,"2024-02-16 02:56:39",9.21,"2024-02-16 02:48:22",4.579,197.6,20.17,2073,2031,2054,12.69,24,24,24.19,"2024-02-16 02:56:20",24.21,"2024-02-16 02:56:25",23.88,"2024-02-16 02:51:25",23.9,"2024-02-16 02:51:20",49.55,7,75.23,101.8
"2024-02-16 03:15:00",10132,23.86,23.79,23.7,23.8,"2024-02-16 03:04:50","2024-02-16 03:04:53","2024-02-16 03:04:57","2024-02-16 03:04:50","NAN",23.61,"2024-02-16 03:15:00","2024-02-16 03:06:11",23.5,23.45,23.36,23.46,"2024-02-16 03:15:00","2024-02-16 03:15:00","2024-02-16 03:14:59","2024-02-16 03:14:59","NAN",23.36,"2024-02-16 03:15:00","2024-02-16 03:15:00",23.67,23.61,23.54,23.63,"NAN",23.49,0.067,0.066,0.075,0.075,"NAN",0.059,-0.003411449,-0.00265805,"2024-02-16 03:04:13",11.76,"2024-02-16 03:04:47",4.711,200.8,24.04,2075,2031,2055,12.62,24.08,24.09,24.26,"2024-02-16 03:05:00",24.24,"2024-02-16 03:04:55",23.95,"2024-02-16 03:14:55",23.94,"2024-02-16 03:14:55",49.36,1,75.22,101.8
"2024-02-16 03:30:00",10133,23.8,23.75,23.73,23.83,"2024-02-16 03:20:50","2024-02-16 03:20:50","2024-02-16 03:18:53","2024-02-16 03:18:53","NAN",23.58,"2024-02-16 03:30:00","2024-02-16 03:18:58",23.41,23.36,23.24,23.34,"2024-02-16 03:27:35","2024-02-16 03:27:35","2024-02-16 03:27:34","2024-02-16 03:27:34","NAN",23.27,"2024-02-16 03:30:00","2024-02-16 03:27:40",23.61,23.55,23.45,23.55,"NAN",23.43,0.091,0.09,0.11,0.11,"NAN",0.084,-0.003418271,-0.002375894,"2024-02-16 03:16:02",10.29,"2024-02-16 03:26:16",5.279,201.9,21.05,2077,2035,2059,12.68,24.02,24.01,24.21,"2024-02-16 03:19:00",24.21,"2024-02-16 03:18:55",23.81,"2024-02-16 03:27:40",23.83,"2024-02-16 03:27:35",49.36,4,75.2,101.8
"2024-02-16 03:45:00",10134,23.71,23.65,23.56,23.65,"2024-02-16 03:32:07","2024-02-16 03:32:11","2024-02-16 03:40:53","2024-02-16 03:40:53","NAN",23.48,"2024-02-16 03:45:00","2024-02-16 03:41:19",23.48,23.43,23.34,23.43,"2024-02-16 03:39:19","2024-02-16 03:39:21","2024-02-16 03:39:22","2024-02-16 03:39:21","NAN",23.33,"2024-02-16 03:45:00","2024-02-16 03:39:20",23.59,23.53,23.45,23.54,"NAN",23.42,0.036,0.035,0.042,0.042,"NAN",0.029,-0.003387305,-0.002561733,"2024-02-16 03:39:47",8.72,"2024-02-16 03:42:25",4.743,201.4,15.45,2073,2031,2055,12.68,24,24,24.08,"2024-02-16 03:41:15",24.08,"2024-02-16 03:41:15",23.9,"2024-02-16 03:38:50",23.9,"2024-02-16 03:39:20",49.31,1,75.19,101.7
"2024-02-16 04:00:00",10135,23.72,23.65,23.6,23.7,"2024-02-16 03:58:43","2024-02-16 03:58:43","2024-02-16 03:56:22","2024-02-16 03:56:15","NAN",23.52,"2024-02-16 04:00:00","2024-02-16 03:58:47",23.53,23.48,23.41,23.5,"2024-02-16 03:52:49","2024-02-16 03:52:49","2024-02-16 03:52:49","2024-02-16 03:52:50","NAN",23.38,"2024-02-16 04:00:00","2024-02-16 03:52:50",23.62,23.56,23.49,23.58,"NAN",23.45,0.033,0.031,0.039,0.039,"NAN",0.027,-0.003242005,-0.002436303,"2024-02-16 03:50:58",8.53,"2024-02-16 03:46:34",4.139,201.7,17,2066,2024,2046,12.69,24.04,24.04,24.13,"2024-02-16 03:56:35",24.13,"2024-02-16 03:56:25",23.95,"2024-02-16 03:52:50",23.97,"2024-02-16 03:52:55",49.41,1,75.18,101.7
"2024-02-16 04:15:00",10136,23.69,23.63,23.58,23.68,"2024-02-16 04:01:02","2024-02-16 04:01:02","2024-02-16 04:00:52","2024-02-16 04:06:45","NAN",23.5,"2024-02-16 04:15:00","2024-02-16 04:01:01",23.48,23.42,23.34,23.43,"2024-02-16 04:05:49","2024-02-16 04:06:04","2024-02-16 04:05:58","2024-02-16 04:05:58","NAN",23.31,"2024-02-16 04:15:00","2024-02-16 04:06:10",23.55,23.49,23.42,23.51,"NAN",23.38,0.045,0.044,0.051,0.051,"NAN",0.04,-0.003268503,-0.002489313,"2024-02-16 04:05:24",8.33,"2024-02-16 04:00:31",4.191,199.2,15.64,2067,2025,2046,12.52,23.97,23.97,24.1,"2024-02-16 04:01:00",24.12,"2024-02-16 04:01:05",23.9,"2024-02-16 04:06:00",23.9,"2024-02-16 04:05:50",49.57,3,75.18,101.7
"2024-02-16 04:30:00",10137,23.56,23.5,23.43,23.53,"2024-02-16 04:16:03","2024-02-16 04:16:16","2024-02-16 04:15:56","2024-02-16 04:15:50","NAN",23.38,"2024-02-16 04:30:00","2024-02-16 04:16:18",23.39,23.33,23.25,23.35,"2024-02-16 04:28:57","2024-02-16 04:28:57","2024-02-16 04:28:57","2024-02-16 04:28:57","NAN",23.24,"2024-02-16 04:30:00","2024-02-16 04:29:00",23.48,23.42,23.34,23.43,"NAN",23.31,0.032,0.03,0.038,0.037,"NAN",0.029,-0.00347801,-0.002651015,"2024-02-16 04:18:49",10,"2024-02-16 04:29:26",4.932,195.3,16.68,2074,2030,2054,12.63,23.89,23.9,23.97,"2024-02-16 04:16:10",23.97,"2024-02-16 04:16:05",23.81,"2024-02-16 04:29:25",23.83,"2024-02-16 04:29:00",49.8,6,75.18,101.7
"2024-02-16 04:45:00",10138,23.63,23.57,23.42,23.52,"2024-02-16 04:39:29","2024-02-16 04:39:29","2024-02-16 04:44:42","2024-02-16 04:44:42","NAN",23.37,"2024-02-16 04:45:00","2024-02-16 04:39:37",23.35,23.3,23.22,23.31,"2024-02-16 04:35:28","2024-02-16 04:35:28","2024-02-16 04:35:29","2024-02-16 04:35:29","NAN",23.19,"2024-02-16 04:45:00","2024-02-16 04:35:30",23.46,23.4,23.33,23.42,"NAN",23.28,0.039,0.039,0.037,0.037,"NAN",0.032,-0.00342709,-0.002623842,"2024-02-16 04:37:48",9.02,"2024-02-16 04:41:28",5.071,199.1,20.84,2074,2030,2055,12.67,23.87,23.87,23.94,"2024-02-16 04:39:40",23.95,"2024-02-16 04:39:30",23.77,"2024-02-16 04:35:30",23.77,"2024-02-16 04:35:30",49.54,3,75.19,101.7
"2024-02-16 05:00:00",10139,23.57,23.5,23.48,23.59,"2024-02-16 04:49:35","2024-02-16 04:49:35","2024-02-16 04:49:20","2024-02-16 04:49:20","NAN",23.37,"2024-02-16 05:00:00","2024-02-16 04:49:36",23.16,23.12,22.99,23.08,"2024-02-16 04:59:24","2024-02-16 04:59:25","2024-02-16 04:59:44","2024-02-16 04:59:44","NAN",23.01,"2024-02-16 05:00:00","2024-02-16 04:59:30",23.4,23.34,23.27,23.37,"NAN",23.22,0.083,0.08,0.098,0.099,"NAN",0.076,-0.003376102,-0.002495743,"2024-02-16 04:58:36",10.68,"2024-02-16 04:49:02",5.21,193.2,15.93,2075,2031,2057,12.66,23.82,23.82,23.97,"2024-02-16 04:49:30",23.99,"2024-02-16 04:49:35",23.58,"2024-02-16 04:59:15",23.58,"2024-02-16 04:59:25",49.56,4,75.2,101.8
"2024-02-16 05:15:00",10140,23.3,23.23,23.18,23.27,"2024-02-16 05:01:01","2024-02-16 05:02:46","2024-02-16 05:04:58","2024-02-16 05:04:58","NAN",23.11,"2024-02-16 05:15:00","2024-02-16 05:05:06",23.1,23.05,22.96,23.06,"2024-02-16 05:00:42","2024-02-16 05:00:42","2024-02-16 05:00:42","2024-02-16 05:00:42","NAN",22.95,"2024-02-16 05:15:00","2024-02-16 05:00:45",23.22,23.16,23.08,23.18,"NAN",23.04,0.034,0.032,0.038,0.039,"NAN",0.028,-0.003286236,-0.002461295,"2024-02-16 05:03:40",11.96,"2024-02-16 05:00:57",4.974,192.6,17.53,2073,2028,2055,12.58,23.63,23.63,23.7,"2024-02-16 05:04:40",23.72,"2024-02-16 05:05:00",23.52,"2024-02-16 05:00:45",23.52,"2024-02-16 05:00:45",49.46,12,75.19,101.7
"2024-02-16 05:30:00",10141,23.37,23.33,23.25,23.34,"2024-02-16 05:29:22","2024-02-16 05:29:22","2024-02-16 05:29:57","2024-02-16 05:29:58","NAN",23.18,"2024-02-16 05:30:00","2024-02-16 05:29:36",22.98,22.93,22.85,22.94,"2024-02-16 05:16:49","2024-02-16 05:16:49","2024-02-16 05:16:50","2024-02-16 05:16:49","NAN",22.83,"2024-02-16 05:30:00","2024-02-16 05:16:50",23.18,23.12,23.05,23.15,"NAN",23,0.091,0.09,0.105,0.106,"NAN",0.084,-0.003312322,-0.002369463,"2024-02-16 05:29:24",10,"2024-02-16 05:25:33",5.134,194.7,16.72,2074,2031,2058,12.67,23.59,23.59,23.79,"2024-02-16 05:29:25",23.79,"2024-02-16 05:29:25",23.4,"2024-02-16 05:16:40",23.4,"2024-02-16 05:16:40",49.32,1,75.19,101.7
"2024-02-16 05:45:00",10142,23.35,23.29,23.24,23.33,"2024-02-16 05:30:44","2024-02-16 05:30:44","2024-02-16 05:30:01","2024-02-16 05:30:01","NAN",23.17,"2024-02-16 05:45:00","2024-02-16 05:30:01",23.08,23.03,22.94,23.03,"2024-02-16 05:40:48","2024-02-16 05:40:53","2024-02-16 05:40:44","2024-02-16 05:40:44","NAN",22.92,"2024-02-16 05:45:00","2024-02-16 05:41:00",23.21,23.16,23.08,23.18,"NAN",23.04,0.061,0.059,0.067,0.066,"NAN",0.059,-0.003293841,-0.002384748,"2024-02-16 05:39:43",8.92,"2024-02-16 05:42:00",3.955,197.5,21.81,2062,2022,2044,12.67,23.63,23.63,23.76,"2024-02-16 05:30:01",23.76,"2024-02-16 05:30:01",23.49,"2024-02-16 05:40:45",23.49,"2024-02-16 05:40:55",49.39,4,75.18,101.7
"2024-02-16 06:00:00",10143,23.47,23.38,23.44,23.53,"2024-02-16 05:48:54","2024-02-16 05:48:54","2024-02-16 05:48:52","2024-02-16 05:48:52","NAN",23.24,"2024-02-16 06:00:00","2024-02-16 05:49:19",23.13,23.07,22.96,23.05,"2024-02-16 05:46:15","2024-02-16 05:56:55","2024-02-16 05:46:13","2024-02-16 05:46:13","NAN",22.97,"2024-02-16 06:00:00","2024-02-16 05:46:15",23.26,23.2,23.13,23.23,"NAN",23.08,0.076,0.074,0.099,0.099,"NAN",0.068,-0.003471171,-0.002783968,"2024-02-16 05:47:04",10.09,"2024-02-16 05:49:35",5.382,199.6,15.57,2078,2031,2056,12.61,23.68,23.68,23.88,"2024-02-16 05:48:55",23.9,"2024-02-16 05:48:55",23.54,"2024-02-16 05:46:05",23.52,"2024-02-16 05:46:20",49.21,2,75.18,101.7
"2024-02-16 06:15:00",10144,23.37,23.31,23.23,23.33,"2024-02-16 06:01:57","2024-02-16 06:01:57","2024-02-16 06:00:03","2024-02-16 06:00:04","NAN",23.15,"2024-02-16 06:15:00","2024-02-16 06:00:01",23.06,23,22.88,22.98,"2024-02-16 06:10:18","2024-02-16 06:10:18","2024-02-16 06:10:18","2024-02-16 06:10:18","NAN",22.91,"2024-02-16 06:15:00","2024-02-16 06:10:19",23.23,23.17,23.09,23.18,"NAN",23.05,0.06,0.058,0.076,0.076,"NAN",0.055,-0.003411677,-0.002378317,"2024-02-16 06:13:47",9.8,"2024-02-16 06:01:42",5.201,203.9,17.67,2075,2029,2054,12.66,23.64,23.64,23.76,"2024-02-16 06:00:01",23.76,"2024-02-16 06:00:01",23.49,"2024-02-16 06:10:20",23.49,"2024-02-16 06:10:00",49.19,4,75.18,101.7
"2024-02-16 06:30:00",10145,23.45,23.39,23.39,23.48,"2024-02-16 06:28:57","2024-02-16 06:28:57","2024-02-16 06:27:48","2024-02-16 06:27:48","NAN",23.27,"2024-02-16 06:30:00","2024-02-16 06:28:36",23.01,22.97,22.83,22.92,"2024-02-16 06:23:11","2024-02-16 06:23:11","2024-02-16 06:23:10","2024-02-16 06:23:11","NAN",22.87,"2024-02-16 06:30:00","2024-02-16 06:23:15",23.22,23.16,23.06,23.15,"NAN",23.04,0.112,0.108,0.143,0.143,"NAN",0.103,-0.00327052,-0.00228831,"2024-02-16 06:16:40",9.7,"2024-02-16 06:18:27",4.97,210.4,12.71,2074,2026,2052,12.67,23.62,23.61,23.86,"2024-02-16 06:28:05",23.88,"2024-02-16 06:28:00",23.41,"2024-02-16 06:23:15",23.4,"2024-02-16 06:23:10",49.13,1,75.18,101.7
"2024-02-16 06:45:00",10146,23.39,23.34,23.26,23.35,"2024-02-16 06:30:01","2024-02-16 06:30:01","2024-02-16 06:43:03","2024-02-16 06:43:03","NAN",23.21,"2024-02-16 06:45:00","2024-02-16 06:30:04",22.93,22.88,22.77,22.86,"2024-02-16 06:38:49","2024-02-16 06:39:24","2024-02-16 06:38:50","2024-02-16 06:38:50","NAN",22.76,"2024-02-16 06:45:00","2024-02-16 06:39:50",23.15,23.09,23,23.1,"NAN",22.98,0.124,0.12,0.134,0.134,"NAN",0.12,-0.002940169,-0.00162865,"2024-02-16 06:44:23",8.33,"2024-02-16 06:42:44",4.365,198.7,13.6,2064,2020,2042,12.61,23.55,23.55,23.76,"2024-02-16 06:30:01",23.77,"2024-02-16 06:30:01",23.32,"2024-02-16 06:38:55",23.32,"2024-02-16 06:38:40",49.16,1,75.17,101.7
"2024-02-16 07:00:00",10147,23.37,23.3,23.33,23.42,"2024-02-16 06:57:36","2024-02-16 06:57:36","2024-02-16 06:55:44","2024-02-16 06:55:44","NAN",23.17,"2024-02-16 07:00:00","2024-02-16 06:56:07",23.08,23.04,22.91,23.01,"2024-02-16 06:53:38","2024-02-16 06:53:38","2024-02-16 06:53:27","2024-02-16 06:53:27","NAN",22.92,"2024-02-16 07:00:00","2024-02-16 06:53:55",23.2,23.14,23.07,23.16,"NAN",23.03,0.072,0.069,0.101,0.1,"NAN",0.064,0.006221315,0.03175662,"2024-02-16 07:00:00",8.43,"2024-02-16 06:48:23",4.904,201,16.72,2071,2024,2049,12.67,23.61,23.61,23.77,"2024-02-16 06:55:40",23.81,"2024-02-16 06:55:35",23.49,"2024-02-16 06:47:00",23.47,"2024-02-16 06:47:00",49.06,7,75.17,101.7
"2024-02-16 07:15:00",10148,23.17,23.12,23.04,23.14,"2024-02-16 07:00:05","2024-02-16 07:00:05","2024-02-16 07:00:05","2024-02-16 07:00:05","NAN",23.01,"2024-02-16 07:15:00","2024-02-16 07:00:09",22.66,22.64,22.48,22.56,"2024-02-16 07:09:57","2024-02-16 07:10:05","2024-02-16 07:09:20","2024-02-16 07:09:20","NAN",22.44,"2024-02-16 07:15:00","2024-02-16 07:10:05",22.84,22.8,22.69,22.78,"NAN",22.67,0.131,0.126,0.126,0.13,"NAN",0.142,0.1912653,0.5585257,"2024-02-16 07:15:00",9.21,"2024-02-16 07:13:48",4.411,211.7,16.2,2066,2020,2043,12.64,23.26,23.25,23.59,"2024-02-16 07:00:01",23.59,"2024-02-16 07:00:01",23.11,"2024-02-16 07:10:00",23.11,"2024-02-16 07:09:55",49.17,1,75.17,101.7
"2024-02-16 07:30:00",10149,22.91,22.84,22.74,22.84,"2024-02-16 07:19:26","2024-02-16 07:19:26","2024-02-16 07:19:26","2024-02-16 07:24:20","NAN",22.76,"2024-02-16 07:30:00","2024-02-16 07:19:31",22.6,22.57,22.43,22.5,"2024-02-16 07:22:34","2024-02-16 07:22:34","2024-02-16 07:22:54","2024-02-16 07:22:54","NAN",22.37,"2024-02-16 07:30:00","2024-02-16 07:23:20",22.75,22.71,22.61,22.7,"NAN",22.58,0.076,0.064,0.077,0.088,"NAN",0.102,0.9511437,1.837599,"2024-02-16 07:30:00",9.6,"2024-02-16 07:24:17",4.759,202.3,14.27,2069,2022,2048,12.52,23.16,23.15,23.25,"2024-02-16 07:19:25",23.25,"2024-02-16 07:18:35",23.04,"2024-02-16 07:22:30",23.04,"2024-02-16 07:22:25",49.39,20,75.16,101.7
"2024-02-16 07:45:00",10150,23.04,22.99,22.88,22.97,"2024-02-16 07:40:30","2024-02-16 07:40:31","2024-02-16 07:40:14","2024-02-16 07:44:52","NAN",23,"2024-02-16 07:45:00","2024-02-16 07:40:06",22.75,22.7,22.63,22.73,"2024-02-16 07:30:01","2024-02-16 07:30:01","2024-02-16 07:30:18","2024-02-16 07:30:03","NAN",22.58,"2024-02-16 07:45:00","2024-02-16 07:30:01",22.9,22.84,22.75,22.85,"NAN",22.74,0.078,0.077,0.073,0.068,"NAN",0.075,5.503232,9.54994,"2024-02-16 07:44:51",8.13,"2024-02-16 07:35:58",4.585,206.3,15.66,2067,2020,2046,12.59,23.28,23.27,23.41,"2024-02-16 07:45:00",23.41,"2024-02-16 07:45:00",23.14,"2024-02-16 07:30:01",23.14,"2024-02-16 07:30:01",49.33,5,75.14,101.7
"2024-02-16 08:00:00",10151,23.13,23.07,23.02,23.12,"2024-02-16 07:50:46","2024-02-16 07:50:46","2024-02-16 07:51:44","2024-02-16 07:51:43","NAN",22.97,"2024-02-16 08:00:00","2024-02-16 07:45:06",22.9,22.85,22.74,22.84,"2024-02-16 07:57:45","2024-02-16 07:57:44","2024-02-16 07:57:46","2024-02-16 07:57:46","NAN",22.74,"2024-02-16 08:00:00","2024-02-16 07:57:55",23.03,22.98,22.89,22.98,"NAN",22.87,0.063,0.062,0.071,0.071,"NAN",0.059,14.02942,20.31495,"2024-02-16 08:00:00",8.23,"2024-02-16 07:59:36",5.066,201,12.65,2075,2025,2052,12.57,23.44,23.43,23.56,"2024-02-16 07:50:55",23.54,"2024-02-16 07:50:45",23.31,"2024-02-16 07:57:25",23.29,"2024-02-16 07:57:50",49.34,8,75.14,101.7
"2024-02-16 08:15:00",10152,23.71,23.64,23.61,23.7,"2024-02-16 08:14:36","2024-02-16 08:14:45","2024-02-16 08:14:35","2024-02-16 08:14:35","NAN",23.52,"2024-02-16 08:15:00","2024-02-16 08:14:47",22.96,22.91,22.82,22.91,"2024-02-16 08:00:11","2024-02-16 08:00:11","2024-02-16 08:05:36","2024-02-16 08:05:36","NAN",22.81,"2024-02-16 08:15:00","2024-02-16 08:00:15",23.3,23.25,23.19,23.28,"NAN",23.13,0.247,0.242,0.27,0.27,"NAN",0.239,27.67776,34.09124,"2024-02-16 08:15:00",10.39,"2024-02-16 08:09:03",5.26,205.5,18.34,2082,2036,2061,12.6,23.72,23.71,24.15,"2024-02-16 08:14:40",24.15,"2024-02-16 08:14:45",23.38,"2024-02-16 08:00:20",23.38,"2024-02-16 08:00:10",49.29,2,75.12,101.7
"2024-02-16 08:30:00",10153,23.7,23.64,23.53,23.62,"2024-02-16 08:15:41","2024-02-16 08:15:41","2024-02-16 08:17:04","2024-02-16 08:17:03","NAN",23.51,"2024-02-16 08:30:00","2024-02-16 08:15:04",23.35,23.29,23.22,23.31,"2024-02-16 08:27:58","2024-02-16 08:27:58","2024-02-16 08:28:00","2024-02-16 08:28:00","NAN",23.21,"2024-02-16 08:30:00","2024-02-16 08:28:05",23.5,23.44,23.34,23.43,"NAN",23.34,0.082,0.082,0.073,0.073,"NAN",0.075,39.28462,45.01965,"2024-02-16 08:30:00",11.17,"2024-02-16 08:19:51",5.369,199.8,13.16,2087,2041,2067,12.74,23.93,23.91,24.13,"2024-02-16 08:15:01",24.1,"2024-02-16 08:15:01",23.77,"2024-02-16 08:28:05",23.77,"2024-02-16 08:28:00",49.45,4,75.12,101.7
"2024-02-16 08:45:00",10154,23.75,23.68,23.57,23.66,"2024-02-16 08:41:38","2024-02-16 08:41:38","2024-02-16 08:36:54","2024-02-16 08:36:54","NAN",23.57,"2024-02-16 08:45:00","2024-02-16 08:41:43",23.29,23.23,23.17,23.27,"2024-02-16 08:31:03","2024-02-16 08:31:05","2024-02-16 08:31:00","2024-02-16 08:31:00","NAN",23.16,"2024-02-16 08:45:00","2024-02-16 08:31:05",23.52,23.46,23.38,23.47,"NAN",23.37,0.118,0.117,0.106,0.106,"NAN",0.115,50.32152,55.90184,"2024-02-16 08:42:22",9.02,"2024-02-16 08:36:40",5.095,202,15.82,2093,2046,2070,12.77,23.95,23.94,24.12,"2024-02-16 08:37:00",24.12,"2024-02-16 08:37:05",23.72,"2024-02-16 08:31:05",23.7,"2024-02-16 08:31:10",49.52,4,75.11,101.7
"2024-02-16 09:00:00",10155,23.55,23.48,23.46,23.56,"2024-02-16 08:49:30","2024-02-16 08:49:30","2024-02-16 08:59:12","2024-02-16 08:59:12","NAN",23.39,"2024-02-16 09:00:00","2024-02-16 08:54:01",23.33,23.28,23.2,23.3,"2024-02-16 08:50:57","2024-02-16 08:50:57","2024-02-16 08:50:56","2024-02-16 08:50:56","NAN",23.21,"2024-02-16 09:00:00","2024-02-16 08:50:55",23.46,23.39,23.34,23.44,"NAN",23.32,0.044,0.041,0.049,0.049,"NAN",0.035,58.39941,63.02952,"2024-02-16 08:59:39",7.938,"2024-02-16 08:45:54",4.545,195.4,12.38,2088,2045,2067,12.79,23.89,23.88,23.99,"2024-02-16 08:49:35",23.97,"2024-02-16 08:49:40",23.79,"2024-02-16 08:50:55",23.77,"2024-02-16 08:50:55",49.55,6,75.11,101.7
"2024-02-16 09:15:00",10156,23.75,23.69,23.62,23.73,"2024-02-16 09:11:19","2024-02-16 09:11:19","2024-02-16 09:03:21","2024-02-16 09:03:21","NAN",23.65,"2024-02-16 09:15:00","2024-02-16 09:10:06",23.41,23.34,23.3,23.41,"2024-02-16 09:01:16","2024-02-16 09:01:16","2024-02-16 09:01:51","2024-02-16 09:01:51","NAN",23.27,"2024-02-16 09:15:00","2024-02-16 09:00:03",23.62,23.56,23.5,23.6,"NAN",23.48,0.082,0.081,0.075,0.074,"NAN",0.08,64.67268,67.66833,"2024-02-16 09:15:00",8.53,"2024-02-16 09:14:41",4.599,194.5,14.64,2096,2055,2075,12.78,24.05,24.04,24.17,"2024-02-16 09:07:40",24.17,"2024-02-16 09:14:50",23.85,"2024-02-16 09:00:01",23.81,"2024-02-16 09:00:01",50,7,75.11,101.7
"2024-02-16 09:30:00",10157,23.87,23.79,23.68,23.78,"2024-02-16 09:26:23","2024-02-16 09:26:23","2024-02-16 09:22:55","2024-02-16 09:22:55","NAN",23.68,"2024-02-16 09:30:00","2024-02-16 09:30:00",23.6,23.53,23.45,23.54,"2024-02-16 09:17:13","2024-02-16 09:17:13","2024-02-16 09:17:15","2024-02-16 09:17:15","NAN",23.48,"2024-02-16 09:30:00","2024-02-16 09:22:05",23.71,23.64,23.57,23.66,"NAN",23.57,0.054,0.053,0.042,0.043,"NAN",0.042,70.61676,79.34684,"2024-02-16 09:29:25",11.17,"2024-02-16 09:24:08",5.135,197.2,14.66,2111,2067,2088,12.84,24.14,24.12,24.3,"2024-02-16 09:30:00",24.26,"2024-02-16 09:30:00",24.03,"2024-02-16 09:17:15",24.01,"2024-02-16 09:17:15",50.06,19,75.11,101.7
"2024-02-16 09:45:00",10158,23.94,23.86,23.74,23.84,"2024-02-16 09:31:30","2024-02-16 09:31:30","2024-02-16 09:41:47","2024-02-16 09:41:47","NAN",23.84,"2024-02-16 09:45:00","2024-02-16 09:30:06",23.61,23.53,23.47,23.55,"2024-02-16 09:33:15","2024-02-16 09:33:09","2024-02-16 09:33:07","2024-02-16 09:33:07","NAN",23.5,"2024-02-16 09:45:00","2024-02-16 09:33:15",23.73,23.66,23.61,23.7,"NAN",23.61,0.067,0.066,0.052,0.054,"NAN",0.057,84.97978,97.33541,"2024-02-16 09:40:58",9.9,"2024-02-16 09:31:23",5.012,192,16.37,2131,2090,2109,12.95,24.17,24.15,24.37,"2024-02-16 09:31:35",24.33,"2024-02-16 09:31:35",24.03,"2024-02-16 09:33:10",24.01,"2024-02-16 09:33:10",49.64,6,75.11,101.7
"2024-02-16 10:00:00",10159,23.83,23.74,23.68,23.78,"2024-02-16 09:50:57","2024-02-16 09:50:57","2024-02-16 09:58:32","2024-02-16 09:58:32","NAN",23.64,"2024-02-16 10:00:00","2024-02-16 09:50:59",23.46,23.36,23.4,23.5,"2024-02-16 09:55:52","2024-02-16 09:55:52","2024-02-16 09:59:40","2024-02-16 09:59:40","NAN",23.33,"2024-02-16 10:00:00","2024-02-16 09:56:00",23.61,23.52,23.56,23.66,"NAN",23.48,0.066,0.073,0.056,0.057,"NAN",0.062,104.7164,118.7006,"2024-02-16 09:57:02",9.31,"2024-02-16 09:50:50",4.602,192.7,14.59,3411,3386,3366,13.03,24.02,24.01,24.24,"2024-02-16 09:51:05",24.21,"2024-02-16 09:51:05",23.85,"2024-02-16 09:55:45",23.85,"2024-02-16 09:55:40",49.19,27,75.11,101.7
"2024-02-16 10:15:00",10160,24.19,24.09,24.06,24.16,"2024-02-16 10:10:38","2024-02-16 10:10:38","2024-02-16 10:10:38","2024-02-16 10:10:38","NAN",23.92,"2024-02-16 10:15:00","2024-02-16 10:10:39",23.28,23.18,23.25,23.34,"2024-02-16 10:13:07","2024-02-16 10:13:06","2024-02-16 10:12:27","2024-02-16 10:12:11","NAN",23.21,"2024-02-16 10:15:00","2024-02-16 10:13:10",23.56,23.47,23.5,23.6,"NAN",23.43,0.164,0.166,0.141,0.141,"NAN",0.149,124.0109,153.3343,"2024-02-16 10:13:33",12.74,"2024-02-16 10:05:29",5.943,198,15.06,4275,4262,4207,13,23.95,23.95,24.55,"2024-02-16 10:10:45",24.55,"2024-02-16 10:10:40",23.72,"2024-02-16 10:08:50",23.7,"2024-02-16 10:13:15",49.91,6,75.11,101.7
"2024-02-16 10:30:00",10161,23.83,23.74,23.81,23.91,"2024-02-16 10:28:31","2024-02-16 10:28:31","2024-02-16 10:28:37","2024-02-16 10:28:37","NAN",23.66,"2024-02-16 10:30:00","2024-02-16 10:28:54",23.32,23.23,23.31,23.4,"2024-02-16 10:20:42","2024-02-16 10:20:40","2024-02-16 10:20:49","2024-02-16 10:20:42","NAN",23.21,"2024-02-16 10:30:00","2024-02-16 10:20:50",23.58,23.48,23.55,23.65,"NAN",23.44,0.107,0.109,0.117,0.118,"NAN",0.099,128.9572,149.0469,"2024-02-16 10:16:13",12.15,"2024-02-16 10:17:25",5.731,191.2,16.11,4302,4294,4233,13.1,23.98,23.97,24.24,"2024-02-16 10:28:35",24.24,"2024-02-16 10:28:40",23.74,"2024-02-16 10:20:45",23.74,"2024-02-16 10:20:45",60.43,596,75.11,101.7
"2024-02-16 10:45:00",10162,23.93,23.85,23.83,23.91,"2024-02-16 10:44:27","2024-02-16 10:44:27","2024-02-16 10:35:06","2024-02-16 10:35:06","NAN",23.74,"2024-02-16 10:45:00","2024-02-16 10:44:32",23.62,23.55,23.52,23.61,"2024-02-16 10:42:35","2024-02-16 10:42:35","2024-02-16 10:41:50","2024-02-16 10:39:23","NAN",23.5,"2024-02-16 10:45:00","2024-02-16 10:38:05",23.71,23.62,23.64,23.73,"NAN",23.58,0.046,0.047,0.068,0.068,"NAN",0.04,101.1287,125.4182,"2024-02-16 10:30:01",8.72,"2024-02-16 10:32:38",4.329,199.3,19.82,3328,3310,3276,13.07,24.11,24.1,24.31,"2024-02-16 10:44:35",24.24,"2024-02-16 10:44:30",24.01,"2024-02-16 10:38:00",24.01,"2024-02-16 10:37:55",50.4,6,75.13,101.7
"2024-02-16 11:00:00",10163,23.78,23.69,23.8,23.9,"2024-02-16 10:46:06","2024-02-16 10:46:06","2024-02-16 10:50:59","2024-02-16 10:50:59","NAN",23.74,"2024-02-16 11:00:00","2024-02-16 10:45:06",23.49,23.38,23.47,23.57,"2024-02-16 10:58:31","2024-02-16 10:58:31","2024-02-16 10:59:00","2024-02-16 10:59:00","NAN",23.37,"2024-02-16 11:00:00","2024-02-16 10:58:30",23.63,23.54,23.63,23.73,"NAN",23.5,0.061,0.064,0.072,0.072,"NAN",0.061,112.2627,120.4413,"2024-02-16 10:56:58",9.21,"2024-02-16 10:53:27",4.627,192.5,14.33,4045,4035,3982,13.12,24.03,24.02,24.19,"2024-02-16 10:46:10",24.17,"2024-02-16 10:46:15",23.86,"2024-02-16 10:58:35",23.86,"2024-02-16 10:58:30",50.68,1,75.16,101.7
"2024-02-16 11:15:00",10164,23.69,23.61,23.76,23.86,"2024-02-16 11:13:41","2024-02-16 11:11:22","2024-02-16 11:14:59","2024-02-16 11:14:53","NAN",23.59,"2024-02-16 11:15:00","2024-02-16 11:10:06",23.48,23.39,23.41,23.51,"2024-02-16 11:12:46","2024-02-16 11:12:53","2024-02-16 11:05:34","2024-02-16 11:05:34","NAN",23.35,"2024-02-16 11:15:00","2024-02-16 11:05:29",23.56,23.47,23.57,23.67,"NAN",23.44,0.04,0.043,0.078,0.076,"NAN",0.039,99.57197,113.2708,"2024-02-16 11:00:01",7.448,"2024-02-16 11:00:04",3.699,192.2,13.55,3087,3068,3040,13.03,23.96,23.95,24.1,"2024-02-16 11:11:30",24.08,"2024-02-16 11:11:25",23.85,"2024-02-16 11:05:30",23.86,"2024-02-16 11:05:25",50.77,6,75.18,101.7
"2024-02-16 11:30:00",10165,23.74,23.64,23.82,23.93,"2024-02-16 11:27:28","2024-02-16 11:27:28","2024-02-16 11:25:47","2024-02-16 11:24:34","NAN",23.59,"2024-02-16 11:30:00","2024-02-16 11:27:34",23.42,23.35,23.45,23.54,"2024-02-16 11:29:46","2024-02-16 11:16:03","2024-02-16 11:29:57","2024-02-16 11:21:58","NAN",23.32,"2024-02-16 11:30:00","2024-02-16 11:29:55",23.55,23.46,23.63,23.72,"NAN",23.43,0.054,0.054,0.089,0.088,"NAN",0.049,120.4619,150.1581,"2024-02-16 11:26:04",10.58,"2024-02-16 11:26:24",2.736,182.1,62.03,4229,4226,4161,12.83,23.95,23.95,24.12,"2024-02-16 11:27:20",24.1,"2024-02-16 11:27:25",23.81,"2024-02-16 11:29:55",23.83,"2024-02-16 11:15:35",51.25,11,75.19,101.7
"2024-02-16 11:45:00",10166,23.47,23.42,23.82,23.9,"2024-02-16 11:30:02","2024-02-16 11:30:04","2024-02-16 11:37:45","2024-02-16 11:37:45","NAN",23.36,"2024-02-16 11:45:00","2024-02-16 11:30:08",22.72,22.63,22.84,22.9,"2024-02-16 11:44:39","2024-02-16 11:44:40","2024-02-16 11:43:57","2024-02-16 11:43:57","NAN",22.63,"2024-02-16 11:45:00","2024-02-16 11:44:50",23,22.91,23.21,23.29,"NAN",22.9,0.201,0.2,0.231,0.232,"NAN",0.194,149.4595,180.1696,"2024-02-16 11:39:14",6.174,"2024-02-16 11:34:39",1.639,74.17,78.6,4204,4200,4135,12.76,23.45,23.49,23.92,"2024-02-16 11:31:00",23.95,"2024-02-16 11:30:45",23.2,"2024-02-16 11:44:05",23.2,"2024-02-16 11:44:10",81.7,582,75.19,101.7
"2024-02-16 12:00:00",10167,22.96,22.87,23.16,23.28,"2024-02-16 11:47:10","2024-02-16 11:47:10","2024-02-16 11:47:37","2024-02-16 11:47:37","NAN",22.76,"2024-02-16 12:00:00","2024-02-16 11:47:11",22.5,22.42,22.55,22.64,"2024-02-16 11:53:33","2024-02-16 11:53:31","2024-02-16 11:54:01","2024-02-16 11:58:53","NAN",22.4,"2024-02-16 12:00:00","2024-02-16 11:53:35",22.69,22.61,22.81,22.9,"NAN",22.58,0.087,0.086,0.157,0.159,"NAN",0.079,140.4995,161.9924,"2024-02-16 12:00:00",7.154,"2024-02-16 11:55:01",1.845,68.86,78.51,4190,4187,4121,12.73,23.12,23.15,23.32,"2024-02-16 11:45:50",23.4,"2024-02-16 11:45:55",22.93,"2024-02-16 11:53:30",22.96,"2024-02-16 11:57:30",52.76,5,75.2,101.8
"2024-02-16 12:15:00",10168,22.82,22.74,23.29,23.38,"2024-02-16 12:07:01","2024-02-16 12:07:01","2024-02-16 12:06:05","2024-02-16 12:06:06","NAN",22.69,"2024-02-16 12:15:00","2024-02-16 12:00:06",22.45,22.36,22.48,22.54,"2024-02-16 12:10:07","2024-02-16 12:10:08","2024-02-16 12:11:59","2024-02-16 12:11:59","NAN",22.29,"2024-02-16 12:15:00","2024-02-16 12:10:09",22.59,22.48,22.79,22.87,"NAN",22.49,0.081,0.067,0.196,0.211,"NAN",0.082,154.3175,193.6175,"2024-02-16 12:02:38",5.39,"2024-02-16 12:14:23",1.824,147.3,53.66,4181,4180,4113,12.68,23.02,23.03,23.18,"2024-02-16 12:00:05",23.22,"2024-02-16 12:07:55",22.91,"2024-02-16 12:10:45",22.91,"2024-02-16 12:10:45",87.6,485,75.19,101.7
"2024-02-16 12:30:00",10169,23.23,23.13,23.46,23.56,"2024-02-16 12:27:29","2024-02-16 12:27:29","2024-02-16 12:18:22","2024-02-16 12:18:22","NAN",23.1,"2024-02-16 12:30:00","2024-02-16 12:27:38",22.49,22.41,22.66,22.74,"2024-02-16 12:19:13","2024-02-16 12:19:13","2024-02-16 12:19:45","2024-02-16 12:21:46","NAN",22.42,"2024-02-16 12:30:00","2024-02-16 12:19:25",22.81,22.72,22.94,23.03,"NAN",22.73,0.208,0.215,0.165,0.17,"NAN",0.216,229.8742,287.3624,"2024-02-16 12:25:01",9.6,"2024-02-16 12:24:04",2.759,19.81,68.23,4181,4178,4110,12.67,23.25,23.28,23.65,"2024-02-16 12:26:55",23.67,"2024-02-16 12:26:55",22.91,"2024-02-16 12:18:45",22.93,"2024-02-16 12:18:45",53.44,1,75.19,101.7
"2024-02-16 12:45:00",10170,23.26,23.15,23.49,23.62,"2024-02-16 12:31:47","2024-02-16 12:31:47","2024-02-16 12:31:45","2024-02-16 12:31:49","NAN",23.05,"2024-02-16 12:45:00","2024-02-16 12:31:51",22.57,22.46,22.53,22.63,"2024-02-16 12:44:19","2024-02-16 12:44:19","2024-02-16 12:41:39","2024-02-16 12:41:39","NAN",22.47,"2024-02-16 12:45:00","2024-02-16 12:44:34",22.82,22.74,22.81,22.91,"NAN",22.74,0.13,0.131,0.212,0.214,"NAN",0.127,194.7094,207.6187,"2024-02-16 12:39:11",11.37,"2024-02-16 12:36:36",3.821,357.6,64.94,4190,4182,4115,12.69,23.25,23.27,23.58,"2024-02-16 12:32:40",23.61,"2024-02-16 12:32:30",22.98,"2024-02-16 12:44:55",22.98,"2024-02-16 12:44:55",53.79,4,75.2,101.8
"2024-02-16 13:00:00",10171,22.91,22.81,23.38,23.51,"2024-02-16 12:52:17","2024-02-16 12:52:17","2024-02-16 12:52:16","2024-02-16 12:52:17","NAN",22.76,"2024-02-16 13:00:00","2024-02-16 12:52:32",22.2,22.11,22.25,22.33,"2024-02-16 12:59:54","2024-02-16 12:59:54","2024-02-16 12:59:49","2024-02-16 12:59:49","NAN",22.15,"2024-02-16 13:00:00","2024-02-16 12:59:55",22.54,22.44,22.59,22.69,"NAN",22.45,0.142,0.136,0.198,0.208,"NAN",0.136,201.7057,268.2558,"2024-02-16 12:56:51",10.49,"2024-02-16 12:48:22",2.746,7.953,88.2,4183,4180,4113,12.7,22.96,22.98,23.18,"2024-02-16 12:52:05",23.25,"2024-02-16 12:52:05",22.69,"2024-02-16 12:58:50",22.71,"2024-02-16 12:58:45",53.87,1,75.21,101.8
"2024-02-16 13:15:00",10172,22.48,22.36,22.68,22.76,"2024-02-16 13:00:49","2024-02-16 13:00:49","2024-02-16 13:00:11","2024-02-16 13:00:11","NAN",22.35,"2024-02-16 13:15:00","2024-02-16 13:00:51",22.05,21.99,21.94,22.05,"2024-02-16 13:14:39","2024-02-16 13:11:27","2024-02-16 13:09:10","2024-02-16 13:09:10","NAN",21.99,"2024-02-16 13:15:00","2024-02-16 13:14:40",22.23,22.15,22.22,22.32,"NAN",22.15,0.095,0.091,0.127,0.123,"NAN",0.087,186.2108,274.5528,"2024-02-16 13:00:10",10.29,"2024-02-16 13:08:25",3.288,347.1,51.5,4191,4187,4121,12.72,22.65,22.69,22.89,"2024-02-16 13:00:15",22.91,"2024-02-16 13:00:05",22.48,"2024-02-16 13:09:50",22.48,"2024-02-16 13:09:55",54.05,3,75.21,101.8
"2024-02-16 13:30:00",10173,22.77,22.67,23.02,23.14,"2024-02-16 13:23:15","2024-02-16 13:25:12","2024-02-16 13:23:40","2024-02-16 13:23:40","NAN",22.72,"2024-02-16 13:30:00","2024-02-16 13:23:16",22.08,22.02,22.09,22.2,"2024-02-16 13:15:19","2024-02-16 13:15:16","2024-02-16 13:18:06","2024-02-16 13:18:09","NAN",22,"2024-02-16 13:30:00","2024-02-16 13:15:20",22.41,22.32,22.49,22.59,"NAN",22.36,0.154,0.149,0.246,0.244,"NAN",0.168,324.0196,793.9243,"2024-02-16 13:23:58",11.27,"2024-02-16 13:19:58",3.471,353.6,56.95,4289,4284,4216,12.73,22.84,22.88,23.2,"2024-02-16 13:25:45",23.31,"2024-02-16 13:26:25",22.5,"2024-02-16 13:15:05",22.53,"2024-02-16 13:15:05",53.76,1,75.22,101.8
"2024-02-16 13:45:00",10174,22.75,22.64,23.02,23.12,"2024-02-16 13:32:31","2024-02-16 13:32:31","2024-02-16 13:31:41","2024-02-16 13:31:40","NAN",22.59,"2024-02-16 13:45:00","2024-02-16 13:33:26",22.17,22.11,22.17,22.28,"2024-02-16 13:41:14","2024-02-16 13:39:30","2024-02-16 13:39:04","2024-02-16 13:39:04","NAN",22.1,"2024-02-16 13:45:00","2024-02-16 13:41:15",22.43,22.35,22.49,22.6,"NAN",22.33,0.132,0.129,0.188,0.183,"NAN",0.13,170.3677,206.3704,"2024-02-16 13:34:41",7.546,"2024-02-16 13:38:54",2.431,343.5,47.51,4371,4370,4298,13.21,22.82,22.85,23.14,"2024-02-16 13:30:25",23.2,"2024-02-16 13:31:40",22.55,"2024-02-16 13:41:05",22.55,"2024-02-16 13:41:05",53.77,2,75.25,101.8
"2024-02-16 14:00:00",10175,22.62,22.53,22.77,22.9,"2024-02-16 13:47:40","2024-02-16 13:47:39","2024-02-16 13:46:53","2024-02-16 13:46:53","NAN",22.46,"2024-02-16 14:00:00","2024-02-16 13:49:27",21.95,21.87,22.13,22.24,"2024-02-16 13:59:29","2024-02-16 13:59:31","2024-02-16 13:56:26","2024-02-16 13:56:28","NAN",21.91,"2024-02-16 14:00:00","2024-02-16 13:59:35",22.3,22.2,22.4,22.5,"NAN",22.21,0.128,0.123,0.133,0.138,"NAN",0.12,170.0579,246.8617,"2024-02-16 13:56:06",4.998,"2024-02-16 13:55:47",2.007,275.4,89,4378,4377,4307,13.19,22.69,22.71,22.93,"2024-02-16 13:51:00",22.95,"2024-02-16 13:50:55",22.46,"2024-02-16 13:59:10",22.51,"2024-02-16 13:58:10",53.88,2,75.26,101.8
"2024-02-16 14:15:00",10176,22.63,22.5,23.9,24.01,"2024-02-16 14:14:44","2024-02-16 14:14:50","2024-02-16 14:14:57","2024-02-16 14:14:57","NAN",22.45,"2024-02-16 14:15:00","2024-02-16 14:14:51",21.85,21.75,22.1,22.15,"2024-02-16 14:02:37","2024-02-16 14:02:37","2024-02-16 14:01:48","2024-02-16 14:04:04","NAN",21.81,"2024-02-16 14:15:00","2024-02-16 14:02:45",22.14,22.03,22.48,22.56,"NAN",22.07,0.118,0.114,0.304,0.304,"NAN",0.117,268.0924,417.4304,"2024-02-16 14:07:23",4.41,"2024-02-16 14:11:25",1.638,61.77,86.5,4589,4589,4514,13.39,22.59,22.65,23.02,"2024-02-16 14:14:55",23.4,"2024-02-16 14:15:00",22.3,"2024-02-16 14:02:51",22.33,"2024-02-16 14:02:45",53.85,1,75.27,101.8
"2024-02-16 14:30:00",10177,22.57,22.46,23.87,23.92,"2024-02-16 14:18:32","2024-02-16 14:18:32","2024-02-16 14:15:01","2024-02-16 14:15:01","NAN",22.42,"2024-02-16 14:30:00","2024-02-16 14:18:36",21.8,21.73,21.86,21.97,"2024-02-16 14:26:36","2024-02-16 14:28:46","2024-02-16 14:22:29","2024-02-16 14:22:30","NAN",21.78,"2024-02-16 14:30:00","2024-02-16 14:26:37",22.09,22.02,22.36,22.46,"NAN",22.04,0.142,0.132,0.395,0.374,"NAN",0.139,270.5113,360.1924,"2024-02-16 14:15:01",7.35,"2024-02-16 14:20:57",2.554,355.7,38.33,4723,4723,4642,14.24,22.51,22.57,23.02,"2024-02-16 14:15:01",23.4,"2024-02-16 14:15:01",22.23,"2024-02-16 14:27:55",22.24,"2024-02-16 14:28:00",53.78,3,75.29,101.8
"2024-02-16 14:45:00",10178,22.15,22.06,22.63,22.72,"2024-02-16 14:33:57","2024-02-16 14:33:56","2024-02-16 14:42:29","2024-02-16 14:42:29","NAN",22.03,"2024-02-16 14:45:00","2024-02-16 14:34:37",21.43,21.34,21.53,21.62,"2024-02-16 14:39:01","2024-02-16 14:39:01","2024-02-16 14:39:02","2024-02-16 14:39:01","NAN",21.41,"2024-02-16 14:45:00","2024-02-16 14:39:03",21.82,21.72,21.92,22.03,"NAN",21.75,0.141,0.15,0.173,0.178,"NAN",0.132,208.734,470.9119,"2024-02-16 14:44:32",6.076,"2024-02-16 14:43:31",2.284,282.4,77.84,4665,4666,4589,14.01,22.18,22.2,22.48,"2024-02-16 14:42:25",22.53,"2024-02-16 14:31:30",21.88,"2024-02-16 14:43:10",21.92,"2024-02-16 14:39:10",53.92,1,75.31,101.9
"2024-02-16 15:00:00",10179,22.28,22.14,22.4,22.5,"2024-02-16 14:48:20","2024-02-16 14:48:20","2024-02-16 14:55:01","2024-02-16 14:55:01","NAN",22.13,"2024-02-16 15:00:00","2024-02-16 14:48:21",21.09,20.98,21.4,21.52,"2024-02-16 14:58:45","2024-02-16 14:58:45","2024-02-16 14:57:07","2024-02-16 14:57:07","NAN",21.2,"2024-02-16 15:00:00","2024-02-16 14:58:55",21.69,21.58,21.77,21.88,"NAN",21.64,0.213,0.201,0.178,0.18,"NAN",0.206,281.4808,481.4149,"2024-02-16 14:52:57",6.958,"2024-02-16 14:57:16",2.548,321.2,64.57,4789,4790,4711,14.59,22.03,22.07,22.33,"2024-02-16 14:54:15",22.39,"2024-02-16 14:54:25",21.58,"2024-02-16 14:59:30",21.67,"2024-02-16 14:59:25",53.87,2,75.33,101.9
"2024-02-16 15:15:00",10180,21.76,21.64,22.32,22.45,"2024-02-16 15:00:01","2024-02-16 15:00:01","2024-02-16 15:00:10","2024-02-16 15:00:09","NAN",21.6,"2024-02-16 15:15:00","2024-02-16 15:00:01",20.56,20.5,20.59,20.69,"2024-02-16 15:10:19","2024-02-16 15:10:19","2024-02-16 15:10:19","2024-02-16 15:10:19","NAN",20.71,"2024-02-16 15:15:00","2024-02-16 15:10:20",21.22,21.12,21.29,21.39,"NAN",21.15,0.195,0.187,0.25,0.249,"NAN",0.165,202.9027,395.8055,"2024-02-16 15:03:37",6.762,"2024-02-16 15:00:58",2.597,349.1,54.41,4731,4732,4653,14.04,21.63,21.66,22.03,"2024-02-16 15:00:05",22.05,"2024-02-16 15:00:10",21.11,"2024-02-16 15:10:20",21.22,"2024-02-16 15:10:25",53.69,1,75.34,101.9
"2024-02-16 15:30:00",10181,21.33,21.23,21.65,21.74,"2024-02-16 15:15:01","2024-02-16 15:15:01","2024-02-16 15:15:05","2024-02-16 15:15:05","NAN",21.23,"2024-02-16 15:30:00","2024-02-16 15:15:01",20.32,20.21,20.28,20.4,"2024-02-16 15:28:54","2024-02-16 15:28:54","2024-02-16 15:28:54","2024-02-16 15:28:54","NAN",20.35,"2024-02-16 15:30:00","2024-02-16 15:28:55",20.86,20.77,20.94,21.03,"NAN",20.76,0.197,0.196,0.262,0.259,"NAN",0.183,123.2224,155.8237,"2024-02-16 15:16:28",5.88,"2024-02-16 15:24:28",1.904,323.2,82.6,4547,4548,4475,13.71,21.28,21.29,21.74,"2024-02-16 15:15:01",21.76,"2024-02-16 15:15:01",20.64,"2024-02-16 15:29:00",20.71,"2024-02-16 15:28:55",53.79,1,75.37,101.9
"2024-02-16 15:45:00",10182,20.94,20.84,20.99,21.1,"2024-02-16 15:35:03","2024-02-16 15:35:03","2024-02-16 15:32:48","2024-02-16 15:32:48","NAN",20.8,"2024-02-16 15:45:00","2024-02-16 15:35:04",20.35,20.27,20.39,20.49,"2024-02-16 15:43:33","2024-02-16 15:43:33","2024-02-16 15:43:45","2024-02-16 15:43:45","NAN",20.33,"2024-02-16 15:45:00","2024-02-16 15:43:45",20.6,20.51,20.67,20.78,"NAN",20.51,0.106,0.105,0.123,0.123,"NAN",0.093,168.0971,205.4525,"2024-02-16 15:44:49",5.782,"2024-02-16 15:31:48",2.065,331.4,47.89,4529,4531,4457,13.69,20.98,21.01,21.2,"2024-02-16 15:42:25",21.22,"2024-02-16 15:41:40",20.77,"2024-02-16 15:35:55",20.79,"2024-02-16 15:30:50",53.78,7,75.39,101.9
"2024-02-16 16:00:00",10183,20.86,20.75,21.16,21.3,"2024-02-16 15:50:38","2024-02-16 15:47:03","2024-02-16 15:53:08","2024-02-16 15:53:08","NAN",20.73,"2024-02-16 16:00:00","2024-02-16 15:47:04",19.87,19.71,19.91,20.01,"2024-02-16 15:59:43","2024-02-16 15:59:43","2024-02-16 15:59:44","2024-02-16 15:59:43","NAN",19.93,"2024-02-16 16:00:00","2024-02-16 15:58:25",20.44,20.33,20.64,20.74,"NAN",20.36,0.172,0.179,0.244,0.25,"NAN",0.153,167.7226,329.5768,"2024-02-16 15:46:53",5.684,"2024-02-16 15:45:51",1.521,241.3,79.61,4645,4649,4573,13.84,20.78,20.8,21.15,"2024-02-16 15:54:50",21.09,"2024-02-16 15:45:30",20.32,"2024-02-16 15:59:50",20.32,"2024-02-16 15:58:25",53.83,7,75.4,102
"2024-02-16 16:15:00",10184,20.78,20.67,21.06,21.18,"2024-02-16 16:13:42","2024-02-16 16:13:42","2024-02-16 16:14:38","2024-02-16 16:14:37","NAN",20.58,"2024-02-16 16:15:00","2024-02-16 16:13:52",19.81,19.68,19.87,19.97,"2024-02-16 16:03:58","2024-02-16 16:03:58","2024-02-16 16:00:58","2024-02-16 16:00:58","NAN",19.86,"2024-02-16 16:15:00","2024-02-16 16:03:59",20.31,20.21,20.38,20.49,"NAN",20.21,0.167,0.173,0.263,0.263,"NAN",0.136,118.2906,174.0704,"2024-02-16 16:13:42",4.214,"2024-02-16 16:10:02",1.74,239.6,56.32,3988,3987,3927,13.62,20.67,20.68,21.02,"2024-02-16 16:13:05",21.04,"2024-02-16 16:12:55",20.26,"2024-02-16 16:14:40",20.3,"2024-02-16 16:04:00",53.71,1,75.42,102
"2024-02-16 16:30:00",10185,20.63,20.53,21.2,21.33,"2024-02-16 16:18:48","2024-02-16 16:18:50","2024-02-16 16:19:15","2024-02-16 16:19:10","NAN",20.45,"2024-02-16 16:30:00","2024-02-16 16:18:52",19.45,19.37,19.87,19.97,"2024-02-16 16:24:29","2024-02-16 16:24:28","2024-02-16 16:27:33","2024-02-16 16:27:33","NAN",19.56,"2024-02-16 16:30:00","2024-02-16 16:24:30",20.13,20.02,20.47,20.57,"NAN",20.03,0.213,0.211,0.271,0.273,"NAN",0.184,135.4469,155.0237,"2024-02-16 16:18:44",3.038,"2024-02-16 16:28:51",1.15,274.5,89.3,4493,4495,4423,13.65,20.5,20.53,20.95,"2024-02-16 16:19:15",21.09,"2024-02-16 16:19:20",19.98,"2024-02-16 16:23:05",20.01,"2024-02-16 16:23:10",53.73,1,75.42,102
"2024-02-16 16:45:00",10186,20.2,20.1,20.38,20.5,"2024-02-16 16:30:06","2024-02-16 16:30:06","2024-02-16 16:30:40","2024-02-16 16:30:22","NAN",20.08,"2024-02-16 16:45:00","2024-02-16 16:30:07",18.9,18.8,19.22,19.3,"2024-02-16 16:40:33","2024-02-16 16:40:33","2024-02-16 16:41:23","2024-02-16 16:41:23","NAN",19.06,"2024-02-16 16:45:00","2024-02-16 16:41:24",19.69,19.6,19.88,19.99,"NAN",19.6,0.258,0.256,0.216,0.223,"NAN",0.22,107.5082,127.3829,"2024-02-16 16:33:12",2.842,"2024-02-16 16:37:55",0.98,316,44.82,3929,3927,3869,13.47,20.03,20.06,20.46,"2024-02-16 16:32:25",20.48,"2024-02-16 16:32:25",19.26,"2024-02-16 16:41:30",19.51,"2024-02-16 16:41:20",53.68,1,75.44,102
"2024-02-16 17:00:00",10187,20.1,20.01,20.25,20.37,"2024-02-16 16:45:41","2024-02-16 16:45:34","2024-02-16 16:45:53","2024-02-16 16:45:53","NAN",19.96,"2024-02-16 17:00:00","2024-02-16 16:45:41",18.72,18.63,18.75,18.87,"2024-02-16 16:51:48","2024-02-16 16:58:44","2024-02-16 16:58:47","2024-02-16 16:58:47","NAN",18.93,"2024-02-16 17:00:00","2024-02-16 16:58:48",19.47,19.38,19.48,19.58,"NAN",19.39,0.274,0.276,0.288,0.293,"NAN",0.229,79.7799,102.7484,"2024-02-16 16:45:01",5.096,"2024-02-16 16:52:32",1.56,352.8,77.27,2584,2568,2552,13.4,19.88,19.9,20.35,"2024-02-16 16:45:45",20.41,"2024-02-16 16:45:50",19.17,"2024-02-16 16:58:50",19.2,"2024-02-16 16:58:55",53.62,1,75.45,102
"2024-02-16 17:15:00",10188,19.53,19.45,19.41,19.53,"2024-02-16 17:00:53","2024-02-16 17:00:53","2024-02-16 17:04:09","2024-02-16 17:00:36","NAN",19.38,"2024-02-16 17:15:00","2024-02-16 17:00:58",18.02,17.94,18.15,18.28,"2024-02-16 17:14:45","2024-02-16 17:14:45","2024-02-16 17:14:48","2024-02-16 17:14:48","NAN",18.17,"2024-02-16 17:15:00","2024-02-16 17:14:50",18.99,18.9,19,19.08,"NAN",18.91,0.33,0.328,0.299,0.295,"NAN",0.278,61.22869,72.15837,"2024-02-16 17:00:01",3.332,"2024-02-16 17:12:16",1.093,33.3,77.05,2169,2149,2149,13.33,19.42,19.43,19.85,"2024-02-16 17:00:55",19.85,"2024-02-16 17:01:00",18.36,"2024-02-16 17:14:50",18.41,"2024-02-16 17:14:50",53.6,1,75.47,102
"2024-02-16 17:30:00",10189,18.92,18.81,18.72,18.82,"2024-02-16 17:18:13","2024-02-16 17:15:33","2024-02-16 17:15:32","2024-02-16 17:15:33","NAN",18.66,"2024-02-16 17:30:00","2024-02-16 17:15:37",17.85,17.75,18,18.1,"2024-02-16 17:23:45","2024-02-16 17:23:45","2024-02-16 17:17:26","2024-02-16 17:17:26","NAN",18.02,"2024-02-16 17:30:00","2024-02-16 17:17:26",18.48,18.39,18.43,18.53,"NAN",18.37,0.225,0.213,0.155,0.153,"NAN",0.142,44.98458,58.19112,"2024-02-16 17:17:30",3.43,"2024-02-16 17:20:24",1.499,346.2,28.34,2151,2127,2132,13.21,18.91,18.91,19.31,"2024-02-16 17:18:20",19.26,"2024-02-16 17:15:40",18.41,"2024-02-16 17:17:30",18.46,"2024-02-16 17:23:45",53.6,1,75.48,102
"2024-02-16 17:45:00",10190,18.67,18.58,18.6,18.7,"2024-02-16 17:42:49","2024-02-16 17:42:48","2024-02-16 17:40:00","2024-02-16 17:40:00","NAN",18.47,"2024-02-16 17:45:00","2024-02-16 17:40:34",17.84,17.76,17.9,18,"2024-02-16 17:30:07","2024-02-16 17:30:07","2024-02-16 17:32:12","2024-02-16 17:32:12","NAN",17.92,"2024-02-16 17:45:00","2024-02-16 17:32:15",18.41,18.32,18.33,18.42,"NAN",18.26,0.186,0.185,0.17,0.168,"NAN",0.139,18.39349,27.52638,"2024-02-16 17:30:01",5.88,"2024-02-16 17:40:42",2.365,340.8,24.59,2131,2102,2113,13.1,18.84,18.83,19.11,"2024-02-16 17:31:15",19.09,"2024-02-16 17:31:05",18.32,"2024-02-16 17:32:15",18.3,"2024-02-16 17:32:15",53.54,1,75.5,102.1
"2024-02-16 18:00:00",10191,18.58,18.47,18.44,18.53,"2024-02-16 17:47:15","2024-02-16 17:47:13","2024-02-16 17:47:13","2024-02-16 17:47:13","NAN",18.34,"2024-02-16 18:00:00","2024-02-16 17:47:21",16.63,16.55,16.75,16.86,"2024-02-16 17:57:35","2024-02-16 17:57:34","2024-02-16 17:57:34","2024-02-16 17:57:34","NAN",16.81,"2024-02-16 18:00:00","2024-02-16 17:57:35",17.87,17.79,17.78,17.88,"NAN",17.75,0.444,0.448,0.437,0.436,"NAN",0.418,9.247689,14.53986,"2024-02-16 17:49:24",4.214,"2024-02-16 17:46:23",2.57,331.5,15.11,2114,2083,2099,13.03,18.33,18.32,18.97,"2024-02-16 17:47:25",18.95,"2024-02-16 17:47:25",17.46,"2024-02-16 17:57:25",17.4,"2024-02-16 17:57:55",53.53,1,75.51,102.1
"2024-02-16 18:15:00",10192,17.97,17.82,17.73,17.8,"2024-02-16 18:00:41","2024-02-16 18:00:44","2024-02-16 18:06:56","2024-02-16 18:06:56","NAN",17.53,"2024-02-16 18:15:00","2024-02-16 18:00:51",14.47,14.41,14.76,14.88,"2024-02-16 18:14:42","2024-02-16 18:14:42","2024-02-16 18:14:42","2024-02-16 18:14:42","NAN",14.91,"2024-02-16 18:15:00","2024-02-16 18:14:42",16.52,16.45,16.52,16.61,"NAN",16.41,0.762,0.764,0.726,0.716,"NAN",0.605,2.218777,4.037037,"2024-02-16 18:00:01",3.332,"2024-02-16 18:01:48",2.042,293.3,13.32,2101,2073,2091,12.91,17.09,17.1,18.46,"2024-02-16 18:07:00",18.43,"2024-02-16 18:05:25",15.33,"2024-02-16 18:14:40",15.31,"2024-02-16 18:14:40",53.44,1,75.52,102.1
"2024-02-16 18:30:00",10193,17.25,17.2,17.18,17.23,"2024-02-16 18:15:23","2024-02-16 18:16:01","2024-02-16 18:16:10","2024-02-16 18:16:13","NAN",16.81,"2024-02-16 18:30:00","2024-02-16 18:16:13",8.05,7.998,8.65,8.79,"2024-02-16 18:29:27","2024-02-16 18:29:27","2024-02-16 18:29:31","2024-02-16 18:29:31","NAN",8.65,"2024-02-16 18:30:00","2024-02-16 18:29:30",14.45,14.39,14.58,14.66,"NAN",14.43,2.323,2.329,2.034,2.027,"NAN",2.073,0.1618731,0.6381721,"2024-02-16 18:15:01",3.724,"2024-02-16 18:15:30",2.147,314.2,29.99,2095,2067,2087,12.88,15.06,15.09,17.8,"2024-02-16 18:15:25",17.69,"2024-02-16 18:15:25",8.98,"2024-02-16 18:29:30",9.25,"2024-02-16 18:29:40",53.43,3,75.54,102.1
"2024-02-16 18:45:00",10194,11.78,11.75,10.49,10.6,"2024-02-16 18:35:17","2024-02-16 18:35:16","2024-02-16 18:35:19","2024-02-16 18:35:20","NAN",11.27,"2024-02-16 18:45:00","2024-02-16 18:35:19",-0.406,-0.653,1.206,1.372,"2024-02-16 18:43:59","2024-02-16 18:43:59","2024-02-16 18:44:01","2024-02-16 18:44:01","NAN",1.308,"2024-02-16 18:45:00","2024-02-16 18:44:02",7.187,7.123,7.39,7.476,"NAN",7.232,2.613,2.634,2.127,2.132,"NAN",2.419,0.00257253,0.01511914,"2024-02-16 18:30:05",1.078,"2024-02-16 18:43:03",0.354,41.39,38.33,2081,2056,2079,12.94,7.775,7.778,12.27,"2024-02-16 18:35:25",12.09,"2024-02-16 18:35:25",0.212,"2024-02-16 18:44:00",0.536,"2024-02-16 18:44:00",53.46,1,75.55,102.1
"2024-02-16 19:00:00",10195,7.31,7.399,5.044,5.319,"2024-02-16 18:56:44","2024-02-16 18:56:44","2024-02-16 18:58:38","2024-02-16 18:58:38","NAN",5.947,"2024-02-16 19:00:00","2024-02-16 18:46:21",-1.44,-1.636,-1.165,-0.983,"2024-02-16 18:59:54","2024-02-16 18:59:54","2024-02-16 18:53:27","2024-02-16 18:53:27","NAN",-0.495,"2024-02-16 19:00:00","2024-02-16 18:51:29",2.757,2.742,2.438,2.539,"NAN",2.615,2.035,2.062,1.376,1.399,"NAN",1.668,-0.002169854,-0.0007188554,"2024-02-16 18:50:07",1.666,"2024-02-16 18:53:20",0.518,182.3,33.74,2072,2055,2072,12.92,3.305,3.405,7.268,"2024-02-16 18:46:05",6.998,"2024-02-16 18:45:55",-1.066,"2024-02-16 18:59:55",-1.048,"2024-02-16 18:59:55",53.35,2,75.56,102.1
"2024-02-16 19:15:00",10196,6.208,6.059,4.049,4.216,"2024-02-16 19:10:19","2024-02-16 19:10:19","2024-02-16 19:11:25","2024-02-16 19:11:25","NAN",5.046,"2024-02-16 19:15:00","2024-02-16 19:11:17",-4.159,-4.205,-2.768,-2.569,"2024-02-16 19:13:38","2024-02-16 19:13:38","2024-02-16 19:03:59","2024-02-16 19:03:59","NAN",-3.071,"2024-02-16 19:15:00","2024-02-16 19:13:48",0.993,1,0.509,0.629,"NAN",0.823,2.433,2.433,1.764,1.77,"NAN",1.994,-0.002298667,-0.0004209297,"2024-02-16 19:05:54",1.47,"2024-02-16 19:12:21",0.398,277.7,72.92,2067,2058,2066,12.9,1.528,1.518,6.17,"2024-02-16 19:11:15",5.774,"2024-02-16 19:07:55",-4.054,"2024-02-16 19:13:40",-3.748,"2024-02-16 19:13:40",53.45,2,75.56,102.1
"2024-02-16 19:30:00",10197,2.799,2.615,0.466,0.853,"2024-02-16 19:22:14","2024-02-16 19:22:14","2024-02-16 19:22:03","2024-02-16 19:22:02","NAN",1.821,"2024-02-16 19:30:00","2024-02-16 19:22:14",-7.114,-7.212,-5.585,-5.352,"2024-02-16 19:18:51","2024-02-16 19:18:51","2024-02-16 19:18:48","2024-02-16 19:18:48","NAN",-5.59,"2024-02-16 19:30:00","2024-02-16 19:27:59",-2.373,-2.407,-2.755,-2.627,"NAN",-2.496,2.224,2.18,1.367,1.439,"NAN",1.819,-0.002165351,-0.001062877,"2024-02-16 19:25:58",0.882,"2024-02-16 19:15:09",0.116,183.5,28.49,2063,2062,2062,12.89,-1.858,-1.816,3.236,"2024-02-16 19:22:15",3.128,"2024-02-16 19:22:15",-6.448,"2024-02-16 19:18:55",-6.466,"2024-02-16 19:18:55",53.34,1,75.57,102.1
"2024-02-16 19:45:00",10198,-0.611,-0.765,-2.678,-2.438,"2024-02-16 19:37:42","2024-02-16 19:32:36","2024-02-16 19:37:49","2024-02-16 19:37:43","NAN",-1.774,"2024-02-16 19:45:00","2024-02-16 19:37:47",-11.19,-10.99,-8.74,-8.73,"2024-02-16 19:44:51","2024-02-16 19:44:51","2024-02-16 19:44:55","2024-02-16 19:44:54","NAN",-9.85,"2024-02-16 19:45:00","2024-02-16 19:44:59",-5.722,-5.749,-5.823,-5.728,"NAN",-5.825,2.227,2.152,1.28,1.323,"NAN",1.656,-0.002341134,-0.001238043,"2024-02-16 19:33:03",1.078,"2024-02-16 19:32:50",0.177,179,24.46,2058,2058,2058,12.76,-5.096,-5.175,-0.13,"2024-02-16 19:37:50",-0.058,"2024-02-16 19:32:35",-10.05,"2024-02-16 19:45:00",-9.96,"2024-02-16 19:45:00",53.24,1,75.58,102.1
"2024-02-16 20:00:00",10199,-3.499,-3.764,-5.015,-4.81,"2024-02-16 19:47:40","2024-02-16 19:47:40","2024-02-16 19:57:11","2024-02-16 19:57:10","NAN",-4.566,"2024-02-16 20:00:00","2024-02-16 19:48:01",-10.53,-10.54,-9.76,-9.7,"2024-02-16 19:50:14","2024-02-16 19:50:14","2024-02-16 19:50:14","2024-02-16 19:52:20","NAN",-9.83,"2024-02-16 20:00:00","2024-02-16 19:45:01",-7.698,-7.744,-7.9,-7.869,"NAN",-7.939,1.579,1.51,1.139,1.177,"NAN",1.3,-0.002158907,-0.0004121954,"2024-02-16 19:53:23",1.372,"2024-02-16 19:56:18",0.274,188.4,40.61,2055,2056,2054,12.76,-7.279,-7.316,-3.262,"2024-02-16 19:47:45",-3.712,"2024-02-16 19:47:35",-10.79,"2024-02-16 19:50:15",-10.55,"2024-02-16 19:50:15",53.22,1,75.59,102.1
"2024-02-16 20:15:00",10200,-6.173,-6.541,-7.199,-7.048,"2024-02-16 20:00:30","2024-02-16 20:00:30","2024-02-16 20:00:30","2024-02-16 20:00:29","NAN",-7.632,"2024-02-16 20:15:00","2024-02-16 20:00:33",-13.19,-12.79,-12.81,-12.67,"2024-02-16 20:06:51","2024-02-16 20:10:36","2024-02-16 20:10:36","2024-02-16 20:10:36","NAN",-12.63,"2024-02-16 20:15:00","2024-02-16 20:13:30",-10.53,-10.57,-10.69,-10.63,"NAN",-10.76,1.652,1.475,1.227,1.222,"NAN",1.185,-0.001848726,-0.0006464368,"2024-02-16 20:11:23",1.176,"2024-02-16 20:03:48",0.113,67,39.49,2052,2053,2051,12.71,-10.16,-10.18,-6.214,"2024-02-16 20:00:35",-6.196,"2024-02-16 20:00:40",-12.53,"2024-02-16 20:13:20",-12.44,"2024-02-16 20:13:20",53.25,1,75.6,102.2
"2024-02-16 20:30:00",10201,-6.039,-6.548,-6.8,-6.585,"2024-02-16 20:18:48","2024-02-16 20:18:48","2024-02-16 20:29:14","2024-02-16 20:29:14","NAN",-7.125,"2024-02-16 20:30:00","2024-02-16 20:18:48",-13.77,-13.16,-13.58,-13.42,"2024-02-16 20:22:59","2024-02-16 20:23:00","2024-02-16 20:23:18","2024-02-16 20:23:18","NAN",-13.01,"2024-02-16 20:30:00","2024-02-16 20:23:20",-9.03,-9.16,-9.41,-9.29,"NAN",-9.31,1.71,1.472,1.34,1.363,"NAN",1.26,-0.002380315,-0.0006628124,"2024-02-16 20:24:45",1.176,"2024-02-16 20:29:05",0.318,78.02,65.11,2055,2057,2055,12.79,-8.53,-8.65,-6.142,"2024-02-16 20:29:15",-6.232,"2024-02-16 20:29:15",-13.18,"2024-02-16 20:23:20",-13.2,"2024-02-16 20:23:25",53.24,2,75.61,102.2
"2024-02-16 20:45:00",10202,-3.453,-4.322,-4.281,-4.038,"2024-02-16 20:30:39","2024-02-16 20:30:40","2024-02-16 20:30:39","2024-02-16 20:30:39","NAN",-5.475,"2024-02-16 20:45:00","2024-02-16 20:31:03",-14.75,-13.88,-14.67,-14.56,"2024-02-16 20:34:36","2024-02-16 20:39:15","2024-02-16 20:34:35","2024-02-16 20:34:35","NAN",-13.65,"2024-02-16 20:45:00","2024-02-16 20:39:55",-11.07,-10.99,-11.27,-11.15,"NAN",-11.11,2.481,2.238,2.35,2.37,"NAN",2.158,-0.001960687,-0.0008985088,"2024-02-16 20:38:27",1.372,"2024-02-16 20:34:35",0.31,39.74,59.09,2056,2059,2057,12.81,-10.4,-10.43,-4.378,"2024-02-16 20:30:40",-4.126,"2024-02-16 20:30:45",-13.34,"2024-02-16 20:39:15",-13.31,"2024-02-16 20:39:40",53.24,1,75.61,102.2
"2024-02-16 21:00:00",10203,-10.52,-10.93,-11.51,-11.23,"2024-02-16 20:46:37","2024-02-16 20:46:39","2024-02-16 20:46:39","2024-02-16 20:46:38","NAN",-11.13,"2024-02-16 21:00:00","2024-02-16 20:46:39",-17.65,-17.05,-17.48,-17.32,"2024-02-16 20:54:23","2024-02-16 20:59:19","2024-02-16 20:57:14","2024-02-16 20:57:14","NAN",-17.17,"2024-02-16 21:00:00","2024-02-16 20:55:15",-15.27,-15.07,-15.03,-14.92,"NAN",-15.2,1.917,1.724,1.539,1.562,"NAN",1.702,-0.001664457,-0.0005728043,"2024-02-16 20:55:04",0.49,"2024-02-16 20:55:43",0.019,17.54,3.826,2055,2056,2055,12.8,-14.7,-14.75,-10.77,"2024-02-16 20:46:45",-10.68,"2024-02-16 20:46:40",-16.76,"2024-02-16 20:54:35",-16.91,"2024-02-16 20:54:35",53.21,1,75.63,102.2
"2024-02-16 21:15:00",10204,-12.71,-13.9,-14.58,-14.21,"2024-02-16 21:05:14","2024-02-16 21:05:23","2024-02-16 21:05:14","2024-02-16 21:05:06","NAN",-14.29,"2024-02-16 21:15:00","2024-02-16 21:05:25",-18.33,-17.79,-17.92,-17.91,"2024-02-16 21:02:37","2024-02-16 21:03:00","2024-02-16 21:02:59","2024-02-16 21:02:57","NAN",-17.76,"2024-02-16 21:15:00","2024-02-16 21:03:05",-16.12,-16.27,-16.43,-16.31,"NAN",-16.38,1.05,0.704,0.62,0.661,"NAN",0.651,-0.001606406,-0.0004965032,"2024-02-16 21:00:47",0.196,"2024-02-16 21:04:52",0.001,144.9,0.077,2049,2054,2052,12.68,-15.72,-15.75,-12.95,"2024-02-16 21:05:25",-12.75,"2024-02-16 21:05:25",-17.36,"2024-02-16 21:03:10",-17.45,"2024-02-16 21:03:00",53.21,1,75.65,102.2
"2024-02-16 21:30:00",10205,-14.57,-15.16,-15.19,-15.07,"2024-02-16 21:17:56","2024-02-16 21:18:01","2024-02-16 21:17:47","2024-02-16 21:17:47","NAN",-15.32,"2024-02-16 21:30:00","2024-02-16 21:18:02",-19.58,-18.74,-18.8,-18.57,"2024-02-16 21:19:01","2024-02-16 21:22:21","2024-02-16 21:22:19","2024-02-16 21:22:19","NAN",-18.69,"2024-02-16 21:30:00","2024-02-16 21:22:20",-16.98,-17.05,-17.07,-16.95,"NAN",-17.16,1.188,0.866,0.927,0.917,"NAN",0.857,-0.001581659,-0.0003987306,"2024-02-16 21:25:47",1.372,"2024-02-16 21:27:49",0.339,233.4,52.53,2034,2050,2040,12.77,-16.54,-16.56,-14.6,"2024-02-16 21:17:55",-14.71,"2024-02-16 21:18:00",-18.72,"2024-02-16 21:19:15",-18.58,"2024-02-16 21:19:15",53.15,1,75.66,102.2
"2024-02-16 21:45:00",10206,-13.67,-14.66,-13.85,-13.54,"2024-02-16 21:31:42","2024-02-16 21:31:42","2024-02-16 21:31:42","2024-02-16 21:31:41","NAN",-14.84,"2024-02-16 21:45:00","2024-02-16 21:31:42",-19.05,-18.06,-19.11,-18.96,"2024-02-16 21:43:07","2024-02-16 21:43:20","2024-02-16 21:43:03","2024-02-16 21:43:03","NAN",-18.29,"2024-02-16 21:45:00","2024-02-16 21:43:20",-16.67,-16.69,-16.8,-16.69,"NAN",-16.8,1.277,0.862,1.113,1.121,"NAN",0.889,-0.001920545,-0.0005417496,"2024-02-16 21:37:19",1.274,"2024-02-16 21:40:15",0.283,49.6,51.87,2034,2049,2039,12.76,-16.21,-16.22,-13.76,"2024-02-16 21:31:50",-14.03,"2024-02-16 21:31:50",-18.38,"2024-02-16 21:43:15",-18.04,"2024-02-16 21:43:20",53.15,1,75.67,102.2
"2024-02-16 22:00:00",10207,-16.2,-16.69,-16.72,-16.57,"2024-02-16 21:52:56","2024-02-16 21:52:57","2024-02-16 21:45:46","2024-02-16 21:49:12","NAN",-16.73,"2024-02-16 22:00:00","2024-02-16 21:52:57",-20.24,-19.58,-20.39,-20.25,"2024-02-16 21:56:47","2024-02-16 21:58:10","2024-02-16 21:57:49","2024-02-16 21:57:49","NAN",-19.97,"2024-02-16 22:00:00","2024-02-16 21:58:05",-18.01,-17.95,-18.14,-18.04,"NAN",-18.1,1.2,0.895,1.137,1.138,"NAN",1,-0.001642883,-0.0005213706,"2024-02-16 21:45:55",0.98,"2024-02-16 21:55:16",0.081,144.9,24.56,2032,2046,2039,12.65,-17.49,-17.4,-16.02,"2024-02-16 21:46:05",-16.13,"2024-02-16 21:52:50",-19.53,"2024-02-16 21:58:15",-19.21,"2024-02-16 21:58:05",53.09,1,75.67,102.2
"2024-02-16 22:15:00",10208,-15.89,-17.19,-16.24,-16.29,"2024-02-16 22:04:54","2024-02-16 22:04:54","2024-02-16 22:04:47","2024-02-16 22:04:44","NAN",-17.12,"2024-02-16 22:15:00","2024-02-16 22:04:54",-21.48,-20.97,-21.59,-21.47,"2024-02-16 22:14:21","2024-02-16 22:14:39","2024-02-16 22:14:17","2024-02-16 22:14:17","NAN",-21.28,"2024-02-16 22:15:00","2024-02-16 22:14:40",-19.44,-19.34,-19.54,-19.43,"NAN",-19.51,1.347,0.941,1.286,1.286,"NAN",1.082,-0.001645983,-0.000195787,"2024-02-16 22:13:23",1.372,"2024-02-16 22:06:56",0.192,159.7,50.52,2031,2045,2045,12.69,-18.97,-18.84,-15.86,"2024-02-16 22:04:55",-16.31,"2024-02-16 22:05:00",-20.96,"2024-02-16 22:14:35",-20.56,"2024-02-16 22:14:40",53.11,1,75.68,102.2
"2024-02-16 22:30:00",10209,-18.76,-19.4,-19.55,-19.37,"2024-02-16 22:22:47","2024-02-16 22:22:50","2024-02-16 22:21:39","2024-02-16 22:21:39","NAN",-19.25,"2024-02-16 22:30:00","2024-02-16 22:22:51",-22.93,-22.02,-22.91,-22.87,"2024-02-16 22:28:08","2024-02-16 22:28:31","2024-02-16 22:28:31","2024-02-16 22:28:31","NAN",-22.6,"2024-02-16 22:30:00","2024-02-16 22:28:30",-20.5,-20.5,-20.66,-20.54,"NAN",-20.64,1.062,0.679,0.927,0.95,"NAN",0.838,-0.001521882,-0.0003001097,"2024-02-16 22:15:28",0.392,"2024-02-16 22:15:08",0.017,13.47,16.05,2030,2043,2043,12.72,-20.01,-19.98,-18.65,"2024-02-16 22:22:50",-18.9,"2024-02-16 22:22:55",-22.23,"2024-02-16 22:28:05",-21.57,"2024-02-16 22:28:40",53.12,1,75.68,102.2
"2024-02-16 22:45:00",10210,-20.13,-21.1,-20.97,-20.71,"2024-02-16 22:44:23","2024-02-16 22:44:22","2024-02-16 22:44:23","2024-02-16 22:44:23","NAN",-20.94,"2024-02-16 22:45:00","2024-02-16 22:44:24",-23.24,-22.73,-23.31,-23.2,"2024-02-16 22:34:55","2024-02-16 22:42:26","2024-02-16 22:40:03","2024-02-16 22:40:03","NAN",-23.03,"2024-02-16 22:45:00","2024-02-16 22:35:40",-22.22,-22.22,-22.51,-22.39,"NAN",-22.38,0.608,0.374,0.513,0.543,"NAN",0.441,-0.00142864,-0.00050548,"2024-02-16 22:34:31",0.392,"2024-02-16 22:43:19",0.021,185.6,23.47,2029,2040,2040,12.72,-21.8,-21.75,-20.04,"2024-02-16 22:44:30",-20.54,"2024-02-16 22:44:35",-22.43,"2024-02-16 22:35:05",-22.31,"2024-02-16 22:42:40",53.04,1,75.69,102.2
"2024-02-16 23:00:00",10211,-20.46,-21.07,-20.93,-20.67,"2024-02-16 22:46:03","2024-02-16 22:46:03","2024-02-16 23:00:00","2024-02-16 23:00:00","NAN",-20.99,"2024-02-16 23:00:00","2024-02-16 22:46:03",-23.54,-22.92,-23.72,-23.6,"2024-02-16 22:53:48","2024-02-16 22:55:01","2024-02-16 22:48:17","2024-02-16 22:48:17","NAN",-23.15,"2024-02-16 23:00:00","2024-02-16 22:54:10",-22.01,-22.09,-22.09,-21.97,"NAN",-22.19,0.745,0.487,0.735,0.734,"NAN",0.53,-0.001564317,-0.0005194301,"2024-02-16 22:58:20",0.882,"2024-02-16 22:48:16",0.17,34.08,35.36,2028,2040,2040,12.71,-21.61,-21.66,-20.54,"2024-02-16 22:46:05",-20.79,"2024-02-16 22:59:55",-22.86,"2024-02-16 22:54:05",-22.72,"2024-02-16 22:54:10",53.03,1,75.7,102.3
"2024-02-16 23:15:00",10212,-20.27,-20.71,-20.77,-20.59,"2024-02-16 23:06:12","2024-02-16 23:07:22","2024-02-16 23:04:19","2024-02-16 23:01:29","NAN",-20.86,"2024-02-16 23:15:00","2024-02-16 23:07:33",-23.23,-23.01,-23.46,-23.37,"2024-02-16 23:14:25","2024-02-16 23:15:00","2024-02-16 23:14:21","2024-02-16 23:14:21","NAN",-23.14,"2024-02-16 23:15:00","2024-02-16 23:15:00",-21.82,-21.8,-21.96,-21.86,"NAN",-21.93,0.94,0.658,0.845,0.873,"NAN",0.669,-0.001756484,-0.0006346701,"2024-02-16 23:04:29",0.882,"2024-02-16 23:00:45",0.117,178.6,7.177,2029,2040,2040,12.65,-21.27,-21.29,-19.89,"2024-02-16 23:06:00",-20.16,"2024-02-16 23:07:40",-22.67,"2024-02-16 23:15:00",-22.54,"2024-02-16 23:14:30",53.06,1,75.71,102.3
"2024-02-16 23:30:00",10213,-21.79,-22.43,-21.58,-21.56,"2024-02-16 23:26:46","2024-02-16 23:26:39","2024-02-16 23:26:44","2024-02-16 23:26:44","NAN",-22.74,"2024-02-16 23:30:00","2024-02-16 23:26:47",-23.85,-23.8,-24.3,-24.16,"2024-02-16 23:23:12","2024-02-16 23:29:52","2024-02-16 23:25:36","2024-02-16 23:25:37","NAN",-23.8,"2024-02-16 23:30:00","2024-02-16 23:23:35",-23.29,-23.27,-23.45,-23.35,"NAN",-23.37,0.408,0.304,0.49,0.468,"NAN",0.263,-0.001487724,-0.0002571674,"2024-02-16 23:26:22",0.98,"2024-02-16 23:29:00",0.106,19.27,26.62,2027,2038,2038,12.7,-22.8,-22.77,-21.3,"2024-02-16 23:26:50",-21.69,"2024-02-16 23:26:50",-23.31,"2024-02-16 23:23:00",-23.24,"2024-02-16 23:23:10",53.09,5,75.7,102.3
"2024-02-16 23:45:00",10214,-22.09,-22.54,-22.21,-22.09,"2024-02-16 23:32:35","2024-02-16 23:32:25","2024-02-16 23:32:33","2024-02-16 23:32:33","NAN",-22.78,"2024-02-16 23:45:00","2024-02-16 23:32:34",-24.21,-23.95,-24.2,-24.09,"2024-02-16 23:45:00","2024-02-16 23:44:58","2024-02-16 23:33:12","2024-02-16 23:33:12","NAN",-23.95,"2024-02-16 23:45:00","2024-02-16 23:45:00",-23.22,-23.27,-23.27,-23.16,"NAN",-23.4,0.458,0.303,0.475,0.481,"NAN",0.235,-0.001745856,-0.0006301818,"2024-02-16 23:35:31",0.882,"2024-02-16 23:30:02",0.135,100.4,39.61,2027,2039,2039,12.7,-22.79,-22.8,-21.98,"2024-02-16 23:32:30",-22.23,"2024-02-16 23:32:30",-23.44,"2024-02-16 23:44:45",-23.33,"2024-02-16 23:44:55",53.09,1,75.71,102.3
"2024-02-17 00:00:00",10215,-23.62,-23.71,-23.94,-23.84,"2024-02-16 23:49:53","2024-02-16 23:45:57","2024-02-16 23:45:57","2024-02-16 23:45:57","NAN",-23.89,"2024-02-17 00:00:00","2024-02-16 23:45:59",-26.27,-25.95,-26.23,-26.08,"2024-02-17 00:00:00","2024-02-17 00:00:00","2024-02-16 23:59:35","2024-02-16 23:59:35","NAN",-25.91,"2024-02-17 00:00:00","2024-02-17 00:00:00",-24.79,-24.66,-25.03,-24.93,"NAN",-24.71,0.635,0.551,0.594,0.585,"NAN",0.519,-0.001444226,-0.0004825533,"2024-02-16 23:58:15",0,"2024-02-16 23:45:01",0,0,0,2025,2036,2036,12.6,-24.3,-24.15,-23.17,"2024-02-16 23:49:50",-23.3,"2024-02-16 23:49:55",-25.74,"2024-02-16 23:59:55",-25.38,"2024-02-16 23:59:55",53.01,1,75.71,102.3
"2024-02-17 00:15:00",10216,-24.98,-25.34,-25.13,-25,"2024-02-17 00:13:04","2024-02-17 00:13:04","2024-02-17 00:12:48","2024-02-17 00:12:48","NAN",-25.59,"2024-02-17 00:15:00","2024-02-17 00:13:06",-26.89,-26.62,-27.2,-27.15,"2024-02-17 00:14:36","2024-02-17 00:14:31","2024-02-17 00:14:31","2024-02-17 00:14:31","NAN",-26.55,"2024-02-17 00:15:00","2024-02-17 00:15:00",-25.9,-25.91,-26.18,-26.08,"NAN",-25.99,0.496,0.301,0.418,0.432,"NAN",0.237,-0.001488848,-0.0006542002,"2024-02-17 00:06:12",0.392,"2024-02-17 00:11:59",0.011,356.2,4.244,2024,2035,2035,12.56,-25.48,-25.4,-24.63,"2024-02-17 00:13:05",-24.9,"2024-02-17 00:06:15",-26.41,"2024-02-17 00:14:40",-26.14,"2024-02-17 00:14:45",52.95,1,75.72,102.3
"2024-02-17 00:30:00",10217,-25.8,-26.09,-26.03,-25.88,"2024-02-17 00:21:45","2024-02-17 00:21:40","2024-02-17 00:21:40","2024-02-17 00:21:39","NAN",-26.25,"2024-02-17 00:30:00","2024-02-17 00:22:17",-28.17,-27.92,-28.21,-28.08,"2024-02-17 00:29:33","2024-02-17 00:29:56","2024-02-17 00:29:23","2024-02-17 00:29:25","NAN",-27.93,"2024-02-17 00:30:00","2024-02-17 00:30:00",-26.95,-26.88,-27.08,-26.97,"NAN",-26.94,0.594,0.465,0.474,0.478,"NAN",0.417,-0.001450804,-0.0006084682,"2024-02-17 00:26:05",0,"2024-02-17 00:15:01",0,0,0,2022,2034,2034,12.56,-26.55,-26.43,-25.56,"2024-02-17 00:21:50",-25.76,"2024-02-17 00:21:55",-27.78,"2024-02-17 00:29:40",-27.47,"2024-02-17 00:30:00",52.97,1,75.73,102.3
"2024-02-17 00:45:00",10218,-27.45,-27.58,-27.78,-27.68,"2024-02-17 00:32:59","2024-02-17 00:32:53","2024-02-17 00:32:54","2024-02-17 00:30:43","NAN",-27.77,"2024-02-17 00:45:00","2024-02-17 00:37:18",-29.29,-29.13,-29.7,-29.56,"2024-02-17 00:42:42","2024-02-17 00:42:32","2024-02-17 00:42:30","2024-02-17 00:42:30","NAN",-29,"2024-02-17 00:45:00","2024-02-17 00:42:55",-28.21,-28.18,-28.46,-28.35,"NAN",-28.24,0.559,0.488,0.573,0.569,"NAN",0.451,-0.001353802,-0.000495775,"2024-02-17 00:44:10",0,"2024-02-17 00:30:01",0,0,0,2021,2032,2032,12.67,-27.84,-27.79,-27.08,"2024-02-17 00:33:00",-27.04,"2024-02-17 00:33:00",-28.8,"2024-02-17 00:42:40",-28.7,"2024-02-17 00:42:45",52.99,1,75.73,102.3
"2024-02-17 01:00:00",10219,-28.37,-28.56,-28.87,-28.76,"2024-02-17 00:45:05","2024-02-17 00:45:01","2024-02-17 00:45:01","2024-02-17 00:45:01","NAN",-28.72,"2024-02-17 01:00:00","2024-02-17 00:45:21",-30.63,-30.5,-30.83,-30.73,"2024-02-17 00:56:32","2024-02-17 00:58:33","2024-02-17 00:54:57","2024-02-17 00:58:32","NAN",-30.45,"2024-02-17 01:00:00","2024-02-17 00:56:50",-29.87,-29.79,-30.06,-29.94,"NAN",-29.83,0.502,0.45,0.441,0.437,"NAN",0.452,-0.001307461,-0.0003132105,"2024-02-17 00:55:19",0,"2024-02-17 00:45:01",0,0,0,2017,2025,2031,12.62,-29.49,-29.51,-27.99,"2024-02-17 00:45:10",-28.07,"2024-02-17 00:45:15",-30.35,"2024-02-17 00:55:05",-30.41,"2024-02-17 00:55:00",52.95,1,75.74,102.3
"2024-02-17 01:15:00",10220,-28.26,-28.67,-28.52,-28.43,"2024-02-17 01:06:51","2024-02-17 01:06:51","2024-02-17 01:06:31","2024-02-17 01:06:31","NAN",-28.97,"2024-02-17 01:15:00","2024-02-17 01:06:58",-30.1,-29.94,-30.19,-30.11,"2024-02-17 01:09:15","2024-02-17 01:00:01","2024-02-17 01:09:12","2024-02-17 01:09:12","NAN",-30.15,"2024-02-17 01:15:00","2024-02-17 01:00:02",-29.34,-29.47,-29.49,-29.37,"NAN",-29.65,0.457,0.307,0.413,0.422,"NAN",0.256,-0.001565661,-0.0005281637,"2024-02-17 01:06:06",0,"2024-02-17 01:00:01",0,0,0,2017,2029,2031,12.68,-28.97,-29,-27.81,"2024-02-17 01:06:40",-27.96,"2024-02-17 01:06:55",-29.74,"2024-02-17 01:09:05",-29.78,"2024-02-17 01:09:00",52.93,1,75.75,102.3
"2024-02-17 01:30:00",10221,-27.35,-27.86,-26.95,-26.85,"2024-02-17 01:27:55","2024-02-17 01:27:54","2024-02-17 01:27:53","2024-02-17 01:27:53","NAN",-28.33,"2024-02-17 01:30:00","2024-02-17 01:27:59",-30.1,-29.88,-30.46,-30.34,"2024-02-17 01:19:06","2024-02-17 01:20:38","2024-02-17 01:18:54","2024-02-17 01:18:58","NAN",-29.93,"2024-02-17 01:30:00","2024-02-17 01:20:50",-29.1,-29.18,-29.24,-29.13,"NAN",-29.35,0.618,0.451,0.773,0.767,"NAN",0.392,-0.001536863,-0.0003225507,"2024-02-17 01:26:38",1.078,"2024-02-17 01:29:00",0.094,360,22.37,2018,2030,2031,12.68,-28.73,-28.74,-26.88,"2024-02-17 01:27:50",-27.02,"2024-02-17 01:27:55",-29.83,"2024-02-17 01:19:05",-29.92,"2024-02-17 01:19:00",52.86,1,75.76,102.3
"2024-02-17 01:45:00",10222,-28.64,-28.86,-28.47,-28.3,"2024-02-17 01:33:01","2024-02-17 01:32:59","2024-02-17 01:44:59","2024-02-17 01:44:59","NAN",-29.08,"2024-02-17 01:45:00","2024-02-17 01:33:13",-30.12,-29.94,-30.21,-30.09,"2024-02-17 01:39:20","2024-02-17 01:39:15","2024-02-17 01:39:17","2024-02-17 01:39:17","NAN",-30.03,"2024-02-17 01:45:00","2024-02-17 01:40:25",-29.56,-29.54,-29.77,-29.64,"NAN",-29.68,0.351,0.269,0.357,0.373,"NAN",0.246,-0.001538631,-0.0007021162,"2024-02-17 01:42:53",0.882,"2024-02-17 01:30:47",0.08,49.06,4.633,2018,2028,2031,12.63,-29.2,-29.21,-28.37,"2024-02-17 01:45:00",-28.37,"2024-02-17 01:33:10",-29.79,"2024-02-17 01:35:25",-29.79,"2024-02-17 01:35:25",52.88,1,75.76,102.3
"2024-02-17 02:00:00",10223,-28.02,-28.35,-27.63,-27.46,"2024-02-17 01:53:04","2024-02-17 01:53:00","2024-02-17 01:47:55","2024-02-17 01:47:54","NAN",-28.63,"2024-02-17 02:00:00","2024-02-17 01:53:07",-29.59,-29.45,-29.89,-29.78,"2024-02-17 01:49:18","2024-02-17 01:58:39","2024-02-17 01:58:15","2024-02-17 01:58:15","NAN",-29.48,"2024-02-17 02:00:00","2024-02-17 01:58:45",-28.86,-28.94,-28.87,-28.76,"NAN",-29.1,0.43,0.27,0.51,0.52,"NAN",0.233,-0.001665788,-0.0008051047,"2024-02-17 01:51:35",0.49,"2024-02-17 01:47:39",0.045,31.28,26.97,2018,2031,2031,12.6,-28.45,-28.46,-27.56,"2024-02-17 01:53:05",-27.74,"2024-02-17 01:46:25",-29.13,"2024-02-17 01:49:15",-29.07,"2024-02-17 01:49:25",52.82,1,75.75,102.3
"2024-02-17 02:15:00",10224,-27.35,-27.68,-27.93,-27.8,"2024-02-17 02:15:00","2024-02-17 02:15:00","2024-02-17 02:14:29","2024-02-17 02:14:51","NAN",-27.9,"2024-02-17 02:15:00","2024-02-17 02:14:59",-29.83,-29.59,-30.1,-29.98,"2024-02-17 02:01:14","2024-02-17 02:01:09","2024-02-17 02:01:06","2024-02-17 02:01:06","NAN",-29.67,"2024-02-17 02:15:00","2024-02-17 02:01:25",-28.96,-29.03,-29.25,-29.12,"NAN",-29.18,0.59,0.485,0.543,0.553,"NAN",0.455,-0.00130354,-0.0001957872,"2024-02-17 02:09:20",0,"2024-02-17 02:00:01",0,0,0,2018,2028,2031,12.54,-28.59,-28.62,-26.99,"2024-02-17 02:15:00",-27.13,"2024-02-17 02:14:55",-29.49,"2024-02-17 02:01:10",-29.45,"2024-02-17 02:01:15",52.92,3,75.76,102.3
"2024-02-17 02:30:00",10225,-24.31,-24.51,-24.68,-24.5,"2024-02-17 02:30:00","2024-02-17 02:30:00","2024-02-17 02:29:50","2024-02-17 02:29:49","NAN",-24.74,"2024-02-17 02:30:00","2024-02-17 02:30:00",-27.35,-27.67,-27.95,-27.8,"2024-02-17 02:15:01","2024-02-17 02:15:01","2024-02-17 02:15:01","2024-02-17 02:15:01","NAN",-27.89,"2024-02-17 02:30:00","2024-02-17 02:15:01",-25.92,-26.12,-26.18,-26.07,"NAN",-26.32,0.797,0.839,0.921,0.93,"NAN",0.834,-0.001237275,-0.0002819139,"2024-02-17 02:27:59",0.686,"2024-02-17 02:21:27",0.027,47.54,5.056,2024,2035,2035,12.66,-25.68,-25.75,-24.05,"2024-02-17 02:30:00",-24.25,"2024-02-17 02:29:55",-26.99,"2024-02-17 02:15:01",-27.13,"2024-02-17 02:15:01",52.91,2,75.76,102.3
"2024-02-17 02:45:00",10226,-21.01,-21.17,-21.34,-21.23,"2024-02-17 02:45:00","2024-02-17 02:45:00","2024-02-17 02:45:00","2024-02-17 02:45:00","NAN",-21.34,"2024-02-17 02:45:00","2024-02-17 02:44:59",-24.3,-24.51,-24.68,-24.54,"2024-02-17 02:30:01","2024-02-17 02:30:01","2024-02-17 02:30:01","2024-02-17 02:30:01","NAN",-24.73,"2024-02-17 02:45:00","2024-02-17 02:30:01",-22.69,-22.81,-22.91,-22.79,"NAN",-23.02,0.957,0.974,0.962,0.956,"NAN",0.973,-0.001296872,-9.425428E-05,"2024-02-17 02:36:52",0,"2024-02-17 02:30:01",0,0,0,2029,2039,2039,12.53,-22.49,-22.54,-21.03,"2024-02-17 02:44:55",-21.19,"2024-02-17 02:45:00",-24.05,"2024-02-17 02:30:01",-24.25,"2024-02-17 02:30:01",52.85,1,75.74,102.3
"2024-02-17 03:00:00",10227,-18.26,-18.38,-18.51,-18.39,"2024-02-17 02:59:57","2024-02-17 02:59:54","2024-02-17 02:59:55","2024-02-17 02:59:55","NAN",-18.52,"2024-02-17 03:00:00","2024-02-17 02:59:54",-21.03,-21.16,-21.4,-21.28,"2024-02-17 02:46:00","2024-02-17 02:45:01","2024-02-17 02:45:50","2024-02-17 02:45:49","NAN",-21.33,"2024-02-17 03:00:00","2024-02-17 02:45:01",-19.71,-19.79,-19.93,-19.81,"NAN",-19.98,0.889,0.857,0.862,0.861,"NAN",0.879,-0.001383371,-0.0005074205,"2024-02-17 02:48:04",0,"2024-02-17 02:45:01",0,0,0,2033,2043,2043,12.67,-19.49,-19.54,-17.99,"2024-02-17 02:59:55",-18.2,"2024-02-17 03:00:00",-21.14,"2024-02-17 02:45:55",-21.19,"2024-02-17 02:45:01",52.94,1,75.73,102.3
"2024-02-17 03:15:00",10228,-15.96,-16.08,-16.27,-16.17,"2024-02-17 03:14:24","2024-02-17 03:14:17","2024-02-17 03:14:17","2024-02-17 03:14:36","NAN",-16.24,"2024-02-17 03:15:00","2024-02-17 03:14:27",-18.44,-18.47,-18.64,-18.54,"2024-02-17 03:00:26","2024-02-17 03:00:19","2024-02-17 03:00:11","2024-02-17 03:00:11","NAN",-18.57,"2024-02-17 03:15:00","2024-02-17 03:00:15",-17.19,-17.25,-17.45,-17.34,"NAN",-17.43,0.67,0.675,0.681,0.678,"NAN",0.663,-0.001502843,-0.000511181,"2024-02-17 03:11:16",0,"2024-02-17 03:00:01",0,0,0,2037,2046,2046,12.67,-17.01,-17.05,-15.79,"2024-02-17 03:14:40",-15.92,"2024-02-17 03:14:40",-18.02,"2024-02-17 03:01:30",-18.33,"2024-02-17 03:00:30",52.93,1,75.73,102.3
"2024-02-17 03:30:00",10229,-14.41,-14.39,-14.46,-14.35,"2024-02-17 03:30:00","2024-02-17 03:29:57","2024-02-17 03:29:56","2024-02-17 03:29:55","NAN",-14.57,"2024-02-17 03:30:00","2024-02-17 03:29:56",-16.23,-16.21,-16.29,-16.19,"2024-02-17 03:15:01","2024-02-17 03:15:01","2024-02-17 03:15:01","2024-02-17 03:15:01","NAN",-16.3,"2024-02-17 03:30:00","2024-02-17 03:15:05",-15.21,-15.22,-15.43,-15.31,"NAN",-15.39,0.486,0.501,0.535,0.535,"NAN",0.497,-0.001482823,-0.0004601115,"2024-02-17 03:27:32",0,"2024-02-17 03:15:01",0,0,0,2042,2050,2043,12.57,-15.08,-14.98,-14.19,"2024-02-17 03:28:40",-13.94,"2024-02-17 03:29:55",-15.9,"2024-02-17 03:16:20",-15.99,"2024-02-17 03:15:01",52.87,1,75.72,102.3
"2024-02-17 03:45:00",10230,-12.87,-12.84,-13.03,-12.91,"2024-02-17 03:44:57","2024-02-17 03:44:55","2024-02-17 03:44:58","2024-02-17 03:44:57","NAN",-13.01,"2024-02-17 03:45:00","2024-02-17 03:44:53",-14.42,-14.4,-14.5,-14.38,"2024-02-17 03:30:12","2024-02-17 03:30:04","2024-02-17 03:30:06","2024-02-17 03:30:06","NAN",-14.57,"2024-02-17 03:45:00","2024-02-17 03:30:05",-13.55,-13.54,-13.7,-13.59,"NAN",-13.7,0.415,0.428,0.394,0.398,"NAN",0.426,-0.001546058,-0.0007588869,"2024-02-17 03:39:06",0,"2024-02-17 03:30:01",0,0,0,2044,2054,2044,12.61,-13.22,-13.18,-12.6,"2024-02-17 03:42:15",-12.55,"2024-02-17 03:44:55",-14.21,"2024-02-17 03:30:01",-13.94,"2024-02-17 03:30:01",52.82,3,75.71,102.3
"2024-02-17 04:00:00",10231,-11.85,-11.86,-12.02,-11.91,"2024-02-17 03:59:02","2024-02-17 03:59:52","2024-02-17 03:59:47","2024-02-17 03:59:46","NAN",-12,"2024-02-17 04:00:00","2024-02-17 03:59:59",-12.94,-12.86,-13.03,-12.91,"2024-02-17 03:45:42","2024-02-17 03:45:21","2024-02-17 03:45:01","2024-02-17 03:45:01","NAN",-13.01,"2024-02-17 04:00:00","2024-02-17 03:45:35",-12.32,-12.32,-12.52,-12.41,"NAN",-12.45,0.3,0.287,0.273,0.273,"NAN",0.289,-0.001703123,-0.0008955981,"2024-02-17 03:46:38",0,"2024-02-17 03:45:01",0,0,0,2045,2057,2045,12.66,-12.02,-12.06,-11.51,"2024-02-17 03:58:45",-11.4,"2024-02-17 04:00:00",-12.62,"2024-02-17 03:45:01",-12.55,"2024-02-17 03:45:01",52.83,3,75.71,102.3
"2024-02-17 04:15:00",10232,-11.2,-11.27,-11.48,-11.37,"2024-02-17 04:12:30","2024-02-17 04:12:27","2024-02-17 04:14:30","2024-02-17 04:14:29","NAN",-11.4,"2024-02-17 04:15:00","2024-02-17 04:12:44",-11.92,-11.86,-12.09,-11.98,"2024-02-17 04:00:58","2024-02-17 04:00:53","2024-02-17 04:01:32","2024-02-17 04:01:32","NAN",-12.03,"2024-02-17 04:15:00","2024-02-17 04:00:05",-11.59,-11.57,-11.77,-11.66,"NAN",-11.72,0.211,0.194,0.176,0.178,"NAN",0.199,-0.001654024,-0.0006619639,"2024-02-17 04:02:04",0,"2024-02-17 04:00:01",0,0,0,2046,2059,2046,12.65,-11.23,-11.14,-10.97,"2024-02-17 04:12:30",-10.89,"2024-02-17 04:15:00",-11.51,"2024-02-17 04:00:01",-11.4,"2024-02-17 04:00:01",52.89,8,75.73,102.3
"2024-02-17 04:30:00",10233,-10.9,-10.89,-11.08,-10.97,"2024-02-17 04:27:37","2024-02-17 04:30:00","2024-02-17 04:30:00","2024-02-17 04:30:00","NAN",-11.03,"2024-02-17 04:30:00","2024-02-17 04:29:59",-11.35,-11.3,-11.51,-11.4,"2024-02-17 04:15:48","2024-02-17 04:15:43","2024-02-17 04:15:42","2024-02-17 04:15:44","NAN",-11.48,"2024-02-17 04:30:00","2024-02-17 04:15:07",-11.1,-11.08,-11.3,-11.19,"NAN",-11.22,0.129,0.122,0.125,0.125,"NAN",0.123,-0.001668627,-0.0007927307,"2024-02-17 04:16:56",0,"2024-02-17 04:15:01",0,0,0,2046,2060,2046,12.6,-10.76,-10.71,-10.52,"2024-02-17 04:27:35",-10.48,"2024-02-17 04:28:05",-11.02,"2024-02-17 04:15:10",-10.89,"2024-02-17 04:15:01",52.84,12,75.74,102.3
"2024-02-17 04:45:00",10234,-10.38,-10.42,-10.66,-10.56,"2024-02-17 04:45:00","2024-02-17 04:45:00","2024-02-17 04:45:00","2024-02-17 04:45:00","NAN",-10.58,"2024-02-17 04:45:00","2024-02-17 04:44:59",-10.93,-10.89,-11.08,-10.97,"2024-02-17 04:30:39","2024-02-17 04:30:36","2024-02-17 04:30:01","2024-02-17 04:30:17","NAN",-11.07,"2024-02-17 04:45:00","2024-02-17 04:30:09",-10.66,-10.66,-10.87,-10.77,"NAN",-10.79,0.106,0.112,0.109,0.108,"NAN",0.105,-0.001759848,-0.0009494575,"2024-02-17 04:36:34",0.588,"2024-02-17 04:38:48",0.096,25.35,3.083,2046,2061,2046,12.65,-10.27,-10.25,-10.05,"2024-02-17 04:44:55",-10.03,"2024-02-17 04:44:55",-10.52,"2024-02-17 04:30:01",-10.53,"2024-02-17 04:30:35",52.73,19,75.75,102.3
"2024-02-17 05:00:00",10235,-10.23,-10.24,-10.44,-10.33,"2024-02-17 04:58:34","2024-02-17 04:58:28","2024-02-17 04:57:58","2024-02-17 04:57:59","NAN",-10.35,"2024-02-17 05:00:00","2024-02-17 04:58:41",-10.49,-10.46,-10.74,-10.63,"2024-02-17 04:49:23","2024-02-17 04:48:50","2024-02-17 04:46:20","2024-02-17 04:46:20","NAN",-10.61,"2024-02-17 05:00:00","2024-02-17 04:45:09",-10.34,-10.34,-10.54,-10.44,"NAN",-10.46,0.071,0.079,0.095,0.095,"NAN",0.072,-0.001825542,-0.00089305,"2024-02-17 04:55:20",0,"2024-02-17 04:45:01",0,0,0,2046,2061,2046,12.52,-9.98,-9.95,-9.87,"2024-02-17 04:52:55",-9.85,"2024-02-17 04:52:45",-10.16,"2024-02-17 04:46:30",-10.16,"2024-02-17 04:46:30",75.15,280,75.77,102.3
"2024-02-17 05:15:00",10236,-10.27,-10.25,-10.42,-10.32,"2024-02-17 05:00:01","2024-02-17 05:00:01","2024-02-17 05:06:28","2024-02-17 05:06:28","NAN",-10.37,"2024-02-17 05:15:00","2024-02-17 05:00:07",-12.09,-11.68,-12.2,-12.07,"2024-02-17 05:14:52","2024-02-17 05:14:52","2024-02-17 05:14:47","2024-02-17 05:14:47","NAN",-11.77,"2024-02-17 05:15:00","2024-02-17 05:14:55",-10.74,-10.65,-10.87,-10.77,"NAN",-10.76,0.476,0.384,0.412,0.406,"NAN",0.371,-0.001880003,-0.001005501,"2024-02-17 05:04:10",0,"2024-02-17 05:00:01",0,0,0,2045,2061,2045,12.65,-10.31,-10.26,-9.81,"2024-02-17 05:06:35",-9.81,"2024-02-17 05:06:35",-11.74,"2024-02-17 05:14:50",-11.45,"2024-02-17 05:14:55",52.61,8,75.77,102.3
"2024-02-17 05:30:00",10237,-11.63,-11.55,-11.79,-11.68,"2024-02-17 05:16:07","2024-02-17 05:16:06","2024-02-17 05:16:05","2024-02-17 05:16:05","NAN",-11.68,"2024-02-17 05:30:00","2024-02-17 05:16:16",-13.29,-13.08,-13.52,-13.37,"2024-02-17 05:28:50","2024-02-17 05:28:44","2024-02-17 05:28:42","2024-02-17 05:28:42","NAN",-13.15,"2024-02-17 05:30:00","2024-02-17 05:28:50",-12.52,-12.39,-12.66,-12.55,"NAN",-12.5,0.409,0.399,0.389,0.387,"NAN",0.398,-0.001915921,-0.001004288,"2024-02-17 05:18:49",0.196,"2024-02-17 05:24:41",0.005,166.7,0.013,2043,2058,2043,12.61,-12.06,-11.96,-11.16,"2024-02-17 05:16:20",-11.15,"2024-02-17 05:16:10",-12.73,"2024-02-17 05:28:55",-12.62,"2024-02-17 05:28:45",52.65,1,75.77,102.3
"2024-02-17 05:45:00",10238,-11.12,-11.46,-10.8,-10.73,"2024-02-17 05:32:48","2024-02-17 05:32:49","2024-02-17 05:32:35","2024-02-17 05:32:35","NAN",-11.63,"2024-02-17 05:45:00","2024-02-17 05:32:52",-14.67,-14.07,-14.79,-14.67,"2024-02-17 05:45:00","2024-02-17 05:45:00","2024-02-17 05:39:38","2024-02-17 05:39:39","NAN",-13.97,"2024-02-17 05:45:00","2024-02-17 05:45:00",-12.78,-12.76,-12.88,-12.79,"NAN",-12.86,0.775,0.601,0.954,0.94,"NAN",0.566,-0.001939508,-0.0008263324,"2024-02-17 05:32:06",0.686,"2024-02-17 05:34:31",0.155,42.29,47.26,2043,2057,2043,12.64,-12.3,-12.31,-10.46,"2024-02-17 05:32:50",-10.77,"2024-02-17 05:32:55",-14.12,"2024-02-17 05:39:50",-13.76,"2024-02-17 05:39:55",52.64,3,75.77,102.3
"2024-02-17 06:00:00",10239,-14.41,-14.08,-14.39,-14.32,"2024-02-17 05:46:51","2024-02-17 05:45:01","2024-02-17 05:45:06","2024-02-17 05:45:06","NAN",-13.98,"2024-02-17 06:00:00","2024-02-17 05:45:01",-16.3,-16.08,-16.56,-16.53,"2024-02-17 05:57:26","2024-02-17 05:57:31","2024-02-17 05:57:12","2024-02-17 05:57:12","NAN",-16.15,"2024-02-17 06:00:00","2024-02-17 05:57:50",-15.52,-15.33,-15.79,-15.69,"NAN",-15.42,0.532,0.603,0.614,0.603,"NAN",0.618,-0.001890291,-0.0009704439,"2024-02-17 05:56:45",0.294,"2024-02-17 05:47:28",0.014,72.13,10.63,2041,2052,2041,12.63,-15.12,-14.93,-13.41,"2024-02-17 05:45:01",-13.49,"2024-02-17 05:45:01",-15.84,"2024-02-17 05:57:40",-15.66,"2024-02-17 05:57:35",52.63,1,75.77,102.3
"2024-02-17 06:15:00",10240,-15.26,-15.48,-15.37,-15.19,"2024-02-17 06:02:04","2024-02-17 06:02:44","2024-02-17 06:02:45","2024-02-17 06:02:45","NAN",-15.65,"2024-02-17 06:15:00","2024-02-17 06:02:53",-19.31,-18.83,-18.98,-18.81,"2024-02-17 06:14:43","2024-02-17 06:14:48","2024-02-17 06:11:57","2024-02-17 06:11:56","NAN",-18.93,"2024-02-17 06:15:00","2024-02-17 06:14:50",-17.29,-17.09,-17.33,-17.22,"NAN",-17.18,1.163,0.977,1.01,1.025,"NAN",0.961,-0.00185217,-0.0006653601,"2024-02-17 06:11:55",0.392,"2024-02-17 06:02:30",0.031,173.9,16.03,2039,2048,2039,12.54,-16.86,-16.65,-14.89,"2024-02-17 06:02:55",-15.03,"2024-02-17 06:02:10",-19.01,"2024-02-17 06:14:45",-18.58,"2024-02-17 06:14:45",52.62,2,75.77,102.3
"2024-02-17 06:30:00",10241,-17.14,-17.61,-17.82,-17.61,"2024-02-17 06:28:13","2024-02-17 06:28:13","2024-02-17 06:27:50","2024-02-17 06:27:50","NAN",-17.93,"2024-02-17 06:30:00","2024-02-17 06:28:16",-19.74,-19.43,-19.88,-19.78,"2024-02-17 06:23:53","2024-02-17 06:23:57","2024-02-17 06:19:37","2024-02-17 06:19:37","NAN",-19.51,"2024-02-17 06:30:00","2024-02-17 06:24:15",-18.7,-18.7,-18.93,-18.82,"NAN",-18.82,0.569,0.379,0.464,0.492,"NAN",0.355,-0.001511591,-0.0006335782,"2024-02-17 06:28:54",0.294,"2024-02-17 06:29:18",0.009,180.7,0.059,2037,2042,2041,12.62,-18.29,-18.23,-16.83,"2024-02-17 06:28:15",-17.09,"2024-02-17 06:28:20",-19.3,"2024-02-17 06:23:55",-19.01,"2024-02-17 06:24:00",52.6,4,75.77,102.3
"2024-02-17 06:45:00",10242,-19.05,-18.9,-19.18,-19.1,"2024-02-17 06:30:01","2024-02-17 06:30:01","2024-02-17 06:30:36","2024-02-17 06:30:36","NAN",-18.87,"2024-02-17 06:45:00","2024-02-17 06:30:01",-22.48,-22.09,-22.33,-22.36,"2024-02-17 06:45:00","2024-02-17 06:45:00","2024-02-17 06:45:00","2024-02-17 06:45:00","NAN",-22.07,"2024-02-17 06:45:00","2024-02-17 06:45:00",-20.59,-20.4,-20.65,-20.57,"NAN",-20.44,0.865,0.818,0.818,0.828,"NAN",0.802,0.001714888,0.00863112,"2024-02-17 06:44:56",0,"2024-02-17 06:30:01",0,0,0,2034,2040,2040,12.55,-20.17,-19.98,-18.67,"2024-02-17 06:30:01",-18.42,"2024-02-17 06:30:01",-22.02,"2024-02-17 06:44:55",-21.73,"2024-02-17 06:45:00",52.56,2,75.78,102.3
"2024-02-17 07:00:00",10243,-21.45,-21.59,-21.82,-21.69,"2024-02-17 06:48:18","2024-02-17 06:48:15","2024-02-17 06:51:23","2024-02-17 06:51:22","NAN",-21.72,"2024-02-17 07:00:00","2024-02-17 06:48:27",-23.64,-23.21,-23.61,-23.63,"2024-02-17 06:56:13","2024-02-17 06:56:31","2024-02-17 06:56:04","2024-02-17 06:56:02","NAN",-23.25,"2024-02-17 07:00:00","2024-02-17 06:57:50",-22.38,-22.3,-22.58,-22.49,"NAN",-22.38,0.657,0.555,0.545,0.567,"NAN",0.542,0.1019011,0.3640862,"2024-02-17 07:00:00",0,"2024-02-17 06:45:01",0,0,0,2032,2037,2037,12.52,-21.96,-21.85,-21.12,"2024-02-17 06:49:15",-20.97,"2024-02-17 06:48:30",-23.21,"2024-02-17 06:56:25",-22.85,"2024-02-17 06:56:20",52.5,1,75.79,102.3
"2024-02-17 07:15:00",10244,-23.03,-23.05,-23.34,-23.24,"2024-02-17 07:00:01","2024-02-17 07:00:01","2024-02-17 07:00:01","2024-02-17 07:00:01","NAN",-23.13,"2024-02-17 07:15:00","2024-02-17 07:00:04",-25.44,-25.13,-25.8,-25.67,"2024-02-17 07:14:39","2024-02-17 07:14:40","2024-02-17 07:14:15","2024-02-17 07:14:15","NAN",-25.17,"2024-02-17 07:15:00","2024-02-17 07:15:00",-24.22,-24.13,-24.34,-24.24,"NAN",-24.18,0.525,0.488,0.533,0.524,"NAN",0.476,1.403918,2.95579,"2024-02-17 07:15:00",0.196,"2024-02-17 07:12:40",0.001,8.56,0.734,2029,2035,2035,12.56,-23.85,-23.66,-22.59,"2024-02-17 07:00:01",-22.5,"2024-02-17 07:00:01",-25.08,"2024-02-17 07:15:00",-24.77,"2024-02-17 07:15:00",52.54,1,75.79,102.3
"2024-02-17 07:30:00",10245,-23.74,-24.1,-24.02,-23.92,"2024-02-17 07:28:39","2024-02-17 07:28:44","2024-02-17 07:28:50","2024-02-17 07:28:50","NAN",-24.3,"2024-02-17 07:30:00","2024-02-17 07:28:52",-25.9,-25.59,-26.16,-26.11,"2024-02-17 07:16:47","2024-02-17 07:16:44","2024-02-17 07:16:35","2024-02-17 07:16:38","NAN",-25.6,"2024-02-17 07:30:00","2024-02-17 07:24:25",-24.97,-24.98,-25.1,-24.99,"NAN",-25.11,0.553,0.375,0.538,0.551,"NAN",0.326,5.441812,8.114467,"2024-02-17 07:30:00",0.392,"2024-02-17 07:19:32",0.009,194.2,1.085,2027,2035,2035,12.65,-24.51,-24.51,-23.31,"2024-02-17 07:28:50",-23.76,"2024-02-17 07:28:50",-25.4,"2024-02-17 07:16:55",-25.2,"2024-02-17 07:24:25",52.63,1,75.81,102.4
"2024-02-17 07:45:00",10246,-25.11,-25.16,-24.87,-24.78,"2024-02-17 07:37:06","2024-02-17 07:36:59","2024-02-17 07:36:58","2024-02-17 07:36:58","NAN",-25.12,"2024-02-17 07:45:00","2024-02-17 07:30:01",-27.12,-26.8,-27.17,-27.17,"2024-02-17 07:40:52","2024-02-17 07:44:03","2024-02-17 07:40:50","2024-02-17 07:40:48","NAN",-26.8,"2024-02-17 07:45:00","2024-02-17 07:44:20",-26,-25.88,-26.08,-25.99,"NAN",-25.94,0.578,0.511,0.542,0.553,"NAN",0.491,10.93142,13.72821,"2024-02-17 07:45:00",0,"2024-02-17 07:30:01",0,0,0,2027,2035,2036,12.66,-25.61,-25.51,-24.66,"2024-02-17 07:37:05",-24.65,"2024-02-17 07:36:20",-26.68,"2024-02-17 07:41:05",-26.52,"2024-02-17 07:40:55",52.5,1,75.82,102.4
"2024-02-17 08:00:00",10247,-26.64,-26.61,-26.74,-26.62,"2024-02-17 07:45:01","2024-02-17 07:45:01","2024-02-17 07:45:41","2024-02-17 07:45:42","NAN",-26.68,"2024-02-17 08:00:00","2024-02-17 07:45:01",-29.18,-28.73,-29.22,-29.07,"2024-02-17 07:58:02","2024-02-17 07:58:02","2024-02-17 07:57:11","2024-02-17 07:57:11","NAN",-28.69,"2024-02-17 08:00:00","2024-02-17 07:58:10",-27.8,-27.62,-27.83,-27.7,"NAN",-27.64,0.675,0.561,0.743,0.731,"NAN",0.533,17.38434,22.82013,"2024-02-17 07:59:07",0.196,"2024-02-17 07:51:09",0.002,47.44,0.041,2027,2037,2037,12.68,-27.45,-27.27,-26.16,"2024-02-17 07:45:01",-26.05,"2024-02-17 07:45:01",-28.88,"2024-02-17 07:58:05",-28.48,"2024-02-17 07:58:00",52.46,1,75.83,102.4
"2024-02-17 08:15:00",10248,-27.31,-27.58,-27.72,-27.58,"2024-02-17 08:07:00","2024-02-17 08:06:58","2024-02-17 08:06:58","2024-02-17 08:06:58","NAN",-27.83,"2024-02-17 08:15:00","2024-02-17 08:07:11",-29.21,-28.81,-29.98,-29.99,"2024-02-17 08:04:36","2024-02-17 08:13:56","2024-02-17 08:13:15","2024-02-17 08:13:14","NAN",-28.75,"2024-02-17 08:15:00","2024-02-17 08:04:50",-28.41,-28.32,-28.59,-28.48,"NAN",-28.37,0.455,0.307,0.511,0.531,"NAN",0.246,33.02948,45.42942,"2024-02-17 08:15:00",0.294,"2024-02-17 08:13:09",0.011,56.1,2.52,2032,2043,2043,12.67,-28.07,-27.96,-27.02,"2024-02-17 08:12:05",-27.08,"2024-02-17 08:07:05",-28.97,"2024-02-17 08:13:40",-28.71,"2024-02-17 08:13:45",52.51,1,75.83,102.4
"2024-02-17 08:30:00",10249,-27,-27.12,-25.72,-25.41,"2024-02-17 08:25:44","2024-02-17 08:25:43","2024-02-17 08:25:47","2024-02-17 08:25:47","NAN",-27.32,"2024-02-17 08:30:00","2024-02-17 08:25:47",-29.61,-29.18,-30.13,-30.03,"2024-02-17 08:18:02","2024-02-17 08:18:08","2024-02-17 08:17:55","2024-02-17 08:17:55","NAN",-29.05,"2024-02-17 08:30:00","2024-02-17 08:18:55",-28.27,-28.16,-27.77,-27.58,"NAN",-28.23,0.682,0.598,1.202,1.262,"NAN",0.532,121.5827,175.4832,"2024-02-17 08:29:22",0.686,"2024-02-17 08:26:43",0.039,25.2,32.46,3243,3262,3226,12.77,-27.94,-27.72,-26.18,"2024-02-17 08:28:55",-25.89,"2024-02-17 08:29:05",-29.52,"2024-02-17 08:18:20",-29.11,"2024-02-17 08:18:25",52.46,1,75.84,102.4
"2024-02-17 08:45:00",10250,-26.25,-26.12,-21.51,-20.86,"2024-02-17 08:44:09","2024-02-17 08:44:08","2024-02-17 08:44:12","2024-02-17 08:44:08","NAN",-26.35,"2024-02-17 08:45:00","2024-02-17 08:44:13",-29.47,-28.81,-27.77,-27.53,"2024-02-17 08:32:16","2024-02-17 08:32:18","2024-02-17 08:35:22","2024-02-17 08:35:24","NAN",-28.91,"2024-02-17 08:45:00","2024-02-17 08:32:20",-28.05,-27.68,-25.24,-24.82,"NAN",-27.84,0.728,0.605,1.802,1.933,"NAN",0.562,207.7534,244.4777,"2024-02-17 08:44:55",0.49,"2024-02-17 08:30:01",0.017,25.58,2.164,4491,4522,4446,12.93,-27.61,-26.76,-25.35,"2024-02-17 08:45:00",-25.04,"2024-02-17 08:45:00",-28.8,"2024-02-17 08:35:50",-28.21,"2024-02-17 08:35:35",52.48,1,75.84,102.4
"2024-02-17 09:00:00",10251,-23.73,-24.07,-18.47,-17.6,"2024-02-17 08:59:57","2024-02-17 09:00:00","2024-02-17 08:59:31","2024-02-17 08:59:32","NAN",-24.53,"2024-02-17 09:00:00","2024-02-17 09:00:00",-27.6,-26.63,-25.31,-25.12,"2024-02-17 08:52:31","2024-02-17 08:55:02","2024-02-17 08:53:30","2024-02-17 08:53:31","NAN",-26.81,"2024-02-17 09:00:00","2024-02-17 08:55:20",-26.46,-25.92,-21.91,-21.53,"NAN",-26.11,0.648,0.433,1.825,1.927,"NAN",0.393,273.2214,372.7245,"2024-02-17 09:00:00",0,"2024-02-17 08:45:01",0,0,0,4701,4733,4651,13.53,-25.74,-23.97,-24.27,"2024-02-17 08:46:15",-22.88,"2024-02-17 08:51:15",-27.08,"2024-02-17 08:54:35",-25.06,"2024-02-17 08:45:40",52.48,1,75.84,102.4
"2024-02-17 09:15:00",10252,-22.56,-22.32,-16.62,-15.78,"2024-02-17 09:13:20","2024-02-17 09:13:22","2024-02-17 09:11:31","2024-02-17 09:11:31","NAN",-22.62,"2024-02-17 09:15:00","2024-02-17 09:13:23",-26.43,-25.48,-24.46,-24.25,"2024-02-17 09:06:28","2024-02-17 09:06:50","2024-02-17 09:05:53","2024-02-17 09:06:15","NAN",-25.69,"2024-02-17 09:15:00","2024-02-17 09:06:30",-25.12,-24.46,-20.92,-20.57,"NAN",-24.65,0.923,0.795,2.255,2.378,"NAN",0.78,395.3492,427.3492,"2024-02-17 09:15:00",0.294,"2024-02-17 09:00:32",0.004,179.8,0.008,4906,4939,4853,14.13,-24.49,-22.45,-23.42,"2024-02-17 09:02:30",-21.01,"2024-02-17 09:15:00",-25.51,"2024-02-17 09:07:35",-23.66,"2024-02-17 09:00:01",52.42,1,75.84,102.4
"2024-02-17 09:30:00",10253,-22.26,-21.68,-14.83,-14.52,"2024-02-17 09:25:29","2024-02-17 09:25:35","2024-02-17 09:21:22","2024-02-17 09:21:20","NAN",-21.9,"2024-02-17 09:30:00","2024-02-17 09:25:34",-24.63,-23.65,-20.74,-20.57,"2024-02-17 09:15:10","2024-02-17 09:15:14","2024-02-17 09:19:26","2024-02-17 09:29:46","NAN",-23.93,"2024-02-17 09:30:00","2024-02-17 09:15:20",-23.35,-22.57,-17.67,-17.71,"NAN",-22.77,0.536,0.522,1.589,1.486,"NAN",0.535,438.4629,446.05,"2024-02-17 09:26:13",0,"2024-02-17 09:15:01",0,0,0,4979,5017,4927,14.61,-21.98,-20.13,-20.36,"2024-02-17 09:26:35",-17.77,"2024-02-17 09:27:40",-23.8,"2024-02-17 09:15:01",-21.77,"2024-02-17 09:18:45",52.4,1,75.84,102.4
"2024-02-17 09:45:00",10254,-20.72,-20.08,-11.59,-11.74,"2024-02-17 09:39:31","2024-02-17 09:39:33","2024-02-17 09:38:50","2024-02-17 09:38:49","NAN",-20.29,"2024-02-17 09:45:00","2024-02-17 09:39:48",-23.09,-22.14,-20.57,-20.39,"2024-02-17 09:30:01","2024-02-17 09:30:01","2024-02-17 09:30:54","2024-02-17 09:30:57","NAN",-22.32,"2024-02-17 09:45:00","2024-02-17 09:30:01",-21.79,-20.89,-16.77,-17,"NAN",-21.07,0.589,0.63,2.172,1.974,"NAN",0.621,431.5793,443.7032,"2024-02-17 09:30:54",0,"2024-02-17 09:30:01",0,0,0,4975,5017,4924,14.54,-20.2,-18.16,-18.47,"2024-02-17 09:41:30",-16.01,"2024-02-17 09:44:35",-22.4,"2024-02-17 09:30:05",-19.77,"2024-02-17 09:32:50",52.37,1,75.85,102.4
"2024-02-17 10:00:00",10255,-18.42,-17.87,-12.13,-11.91,"2024-02-17 09:49:46","2024-02-17 09:49:47","2024-02-17 09:49:16","2024-02-17 09:49:23","NAN",-18.27,"2024-02-17 10:00:00","2024-02-17 09:50:01",-21.32,-20.21,-18,-18.27,"2024-02-17 09:45:38","2024-02-17 09:45:41","2024-02-17 09:57:00","2024-02-17 09:45:50","NAN",-20.43,"2024-02-17 10:00:00","2024-02-17 09:45:01",-19.93,-19,-16.37,-16.3,"NAN",-19.17,0.621,0.559,1.326,1.45,"NAN",0.561,431.683,447.3494,"2024-02-17 09:59:58",0.294,"2024-02-17 09:56:50",0.01,26.06,0.018,4973,5020,4925,14.56,-18.96,-16.49,-17.75,"2024-02-17 09:53:35",-14.71,"2024-02-17 09:53:40",-19.97,"2024-02-17 09:50:45",-18.15,"2024-02-17 09:48:15",52.47,1,75.86,102.4
"2024-02-17 10:15:00",10256,-15.84,-15.68,-8.93,-8.98,"2024-02-17 10:13:54","2024-02-17 10:13:57","2024-02-17 10:14:48","2024-02-17 10:13:17","NAN",-15.72,"2024-02-17 10:15:00","2024-02-17 10:13:57",-19.38,-18.35,-17.3,-17.37,"2024-02-17 10:01:18","2024-02-17 10:00:01","2024-02-17 10:04:51","2024-02-17 10:04:50","NAN",-18.53,"2024-02-17 10:15:00","2024-02-17 10:00:01",-18.17,-17.29,-14.19,-14.19,"NAN",-17.46,0.735,0.699,2.159,2.19,"NAN",0.683,466.7541,483.8471,"2024-02-17 10:15:00",0.98,"2024-02-17 10:05:11",0.109,164.2,3.817,4973,5024,4928,14.56,-16.98,-15.52,-15.18,"2024-02-17 10:14:45",-14.46,"2024-02-17 10:00:20",-18.49,"2024-02-17 10:00:01",-16.71,"2024-02-17 10:03:05",52.45,1,75.86,102.4
"2024-02-17 10:30:00",10257,-12.18,-11.89,-9.11,-9.21,"2024-02-17 10:29:30","2024-02-17 10:29:34","2024-02-17 10:15:29","2024-02-17 10:15:28","NAN",-12.05,"2024-02-17 10:30:00","2024-02-17 10:29:36",-17.3,-16.06,-15.15,-15.08,"2024-02-17 10:16:39","2024-02-17 10:16:07","2024-02-17 10:24:33","2024-02-17 10:24:28","NAN",-16.3,"2024-02-17 10:30:00","2024-02-17 10:16:40",-15.71,-14.68,-12.87,-12.92,"NAN",-14.94,1.198,0.998,1.632,1.527,"NAN",1.011,502.4404,516.4748,"2024-02-17 10:29:59",0.882,"2024-02-17 10:24:06",0.207,15.92,28.39,4975,5033,4930,14.57,-14.71,-13.08,-13.61,"2024-02-17 10:21:55",-11.63,"2024-02-17 10:22:05",-15.75,"2024-02-17 10:15:05",-15.12,"2024-02-17 10:15:01",52.38,1,75.85,102.4
"2024-02-17 10:45:00",10258,-12.61,-11.86,-7.662,-7.775,"2024-02-17 10:42:33","2024-02-17 10:45:00","2024-02-17 10:45:00","2024-02-17 10:45:00","NAN",-12.02,"2024-02-17 10:45:00","2024-02-17 10:45:00",-15.27,-13.91,-12.95,-13.08,"2024-02-17 10:32:12","2024-02-17 10:33:25","2024-02-17 10:32:26","2024-02-17 10:32:24","NAN",-14.09,"2024-02-17 10:45:00","2024-02-17 10:32:50",-14.21,-13.01,-10.75,-10.96,"NAN",-13.17,0.628,0.534,1.066,1.074,"NAN",0.545,536.5997,556.787,"2024-02-17 10:44:40",0.588,"2024-02-17 10:39:49",0.088,92.2,14.88,4978,5041,4931,14.57,-11.86,-10.41,-10.39,"2024-02-17 10:43:25",-8.48,"2024-02-17 10:39:55",-14.48,"2024-02-17 10:30:01",-13.41,"2024-02-17 10:30:01",52.28,1,75.84,102.4
"2024-02-17 11:00:00",10259,-8.92,-8.67,-3.647,-4.06,"2024-02-17 10:45:55","2024-02-17 10:46:22","2024-02-17 10:52:11","2024-02-17 10:52:20","NAN",-8.75,"2024-02-17 11:00:00","2024-02-17 10:46:41",-12.8,-11.85,-9.56,-9.18,"2024-02-17 10:45:01","2024-02-17 10:45:01","2024-02-17 10:45:54","2024-02-17 10:45:54","NAN",-12,"2024-02-17 11:00:00","2024-02-17 10:45:01",-11.41,-10.41,-7.136,-7.141,"NAN",-10.4,0.819,0.59,1.137,1.036,"NAN",0.592,564.23,580.4888,"2024-02-17 10:59:53",0,"2024-02-17 10:45:01",0,0,0,4977,5045,4932,14.52,-10.32,-9.27,-8.03,"2024-02-17 10:59:30",-6.952,"2024-02-17 10:56:20",-12.98,"2024-02-17 10:46:10",-11.51,"2024-02-17 10:47:05",52.41,1,75.83,102.4
"2024-02-17 11:15:00",10260,-8.72,-7.787,0.418,0.156,"2024-02-17 11:08:14","2024-02-17 11:13:48","2024-02-17 11:08:50","2024-02-17 11:08:50","NAN",-7.819,"2024-02-17 11:15:00","2024-02-17 11:13:49",-11.61,-10.29,-7.606,-8.22,"2024-02-17 11:01:13","2024-02-17 11:01:14","2024-02-17 11:00:59","2024-02-17 11:00:14","NAN",-10.12,"2024-02-17 11:15:00","2024-02-17 11:01:15",-10.15,-8.95,-4.516,-4.776,"NAN",-8.94,0.729,0.72,1.903,1.803,"NAN",0.701,591.0704,605.6525,"2024-02-17 11:14:58",0,"2024-02-17 11:00:01",0,0,0,4980,5050,4935,14.51,-8.06,-7.324,-6.088,"2024-02-17 11:13:15",-6.052,"2024-02-17 11:12:40",-10.08,"2024-02-17 11:01:15",-8.84,"2024-02-17 11:00:15",52.23,1,75.83,102.4
"2024-02-17 11:30:00",10261,-5.634,-5.489,4.118,4.252,"2024-02-17 11:23:37","2024-02-17 11:23:38","2024-02-17 11:24:48","2024-02-17 11:24:48","NAN",-5.545,"2024-02-17 11:30:00","2024-02-17 11:23:44",-9.77,-8.26,-4.335,-4.745,"2024-02-17 11:15:09","2024-02-17 11:15:43","2024-02-17 11:15:01","2024-02-17 11:15:01","NAN",-8.3,"2024-02-17 11:30:00","2024-02-17 11:15:55",-8.09,-6.867,-0.001,-0.214,"NAN",-6.839,0.879,0.83,2.16,2.162,"NAN",0.872,614.6707,630.2588,"2024-02-17 11:29:49",0.49,"2024-02-17 11:29:02",0.019,89.8,6.914,4904,4966,4854,14.17,-6.085,-5.702,-4.018,"2024-02-17 11:27:40",-2.11,"2024-02-17 11:29:35",-7.69,"2024-02-17 11:23:55",-7.978,"2024-02-17 11:16:40",52.35,2,75.83,102.4
"2024-02-17 11:45:00",10262,-2.395,-1.87,5.163,5.696,"2024-02-17 11:43:16","2024-02-17 11:43:18","2024-02-17 11:44:41","2024-02-17 11:44:41","NAN",-2.163,"2024-02-17 11:45:00","2024-02-17 11:43:19",-7.225,-5.949,-4.068,-4.046,"2024-02-17 11:30:38","2024-02-17 11:31:43","2024-02-17 11:33:03","2024-02-17 11:33:03","NAN",-5.786,"2024-02-17 11:45:00","2024-02-17 11:30:40",-5.618,-4.589,-0.705,-0.475,"NAN",-4.412,1.269,1.107,2.257,2.307,"NAN",1.08,634.4003,647.3031,"2024-02-17 11:45:00",0.294,"2024-02-17 11:31:17",0.013,38.6,20.78,4860,4917,4802,14.15,-5.149,-3.583,-3.334,"2024-02-17 11:44:25",-1.516,"2024-02-17 11:44:25",-6.322,"2024-02-17 11:38:15",-5.206,"2024-02-17 11:37:15",52.24,1,75.82,102.4
"2024-02-17 12:00:00",10263,-0.076,0.2,7.595,8.01,"2024-02-17 11:48:55","2024-02-17 11:57:22","2024-02-17 11:46:43","2024-02-17 11:46:43","NAN",0.05,"2024-02-17 12:00:00","2024-02-17 11:57:25",-4.631,-3.31,0.034,0.061,"2024-02-17 11:45:14","2024-02-17 11:45:19","2024-02-17 11:51:50","2024-02-17 11:51:40","NAN",-2.881,"2024-02-17 12:00:00","2024-02-17 11:45:16",-2.834,-1.694,3.765,4.2,"NAN",-1.469,1.016,0.828,1.962,2.111,"NAN",0.721,653.887,708.8314,"2024-02-17 11:58:06",0.882,"2024-02-17 11:58:40",0.056,159.3,5.013,4862,4920,4805,14.17,-3.169,-1.392,-1.048,"2024-02-17 11:56:15",1.22,"2024-02-17 11:56:10",-4.432,"2024-02-17 11:46:00",-3.19,"2024-02-17 11:45:30",52.35,2,75.8,102.4
"2024-02-17 12:15:00",10264,0.882,1.319,10.72,10.33,"2024-02-17 12:08:42","2024-02-17 12:08:43","2024-02-17 12:14:45","2024-02-17 12:14:45","NAN",1.154,"2024-02-17 12:15:00","2024-02-17 12:08:46",-3.557,-1.989,0.652,0.519,"2024-02-17 12:00:37","2024-02-17 12:02:59","2024-02-17 12:06:53","2024-02-17 12:06:53","NAN",-1.817,"2024-02-17 12:15:00","2024-02-17 12:01:11",-1.841,-0.69,5.074,4.994,"NAN",-0.527,0.966,0.816,2.531,2.545,"NAN",0.856,633.9311,749.0277,"2024-02-17 12:08:54",0.392,"2024-02-17 12:06:55",0.018,138.6,24.58,4861,4920,4802,14.17,-1.434,-0.219,1.31,"2024-02-17 12:14:25",2.3,"2024-02-17 12:14:30",-2.758,"2024-02-17 12:05:30",-1.642,"2024-02-17 12:01:10",52.39,3,75.8,102.4
"2024-02-17 12:30:00",10265,4.987,5.008,13.43,13.33,"2024-02-17 12:26:00","2024-02-17 12:26:06","2024-02-17 12:17:37","2024-02-17 12:17:37","NAN",4.954,"2024-02-17 12:30:00","2024-02-17 12:27:58",-0.649,0.466,3.918,3.559,"2024-02-17 12:19:11","2024-02-17 12:15:02","2024-02-17 12:20:48","2024-02-17 12:20:48","NAN",0.673,"2024-02-17 12:30:00","2024-02-17 12:15:01",1.139,2.012,8.41,8.53,"NAN",2.208,1.515,1.386,2.151,2.268,"NAN",1.335,605.1907,722.7938,"2024-02-17 12:29:47",0.49,"2024-02-17 12:29:53",0.05,172.2,5.88,4859,4926,4797,14.18,0.676,1.59,2.372,"2024-02-17 12:28:35",3.542,"2024-02-17 12:24:25",-0.508,"2024-02-17 12:16:20",0.266,"2024-02-17 12:21:35",52.36,3,75.79,102.3
"2024-02-17 12:45:00",10266,6.999,7.073,10.53,11.01,"2024-02-17 12:41:19","2024-02-17 12:41:34","2024-02-17 12:44:04","2024-02-17 12:40:57","NAN",7.489,"2024-02-17 12:45:00","2024-02-17 12:41:34",1.882,3.042,5.075,5.311,"2024-02-17 12:30:01","2024-02-17 12:30:01","2024-02-17 12:36:46","2024-02-17 12:36:46","NAN",3.205,"2024-02-17 12:45:00","2024-02-17 12:30:04",4.291,5.12,6.996,7.204,"NAN",5.192,1.264,1.051,1.528,1.578,"NAN",1.159,651.95,767.4811,"2024-02-17 12:44:33",1.078,"2024-02-17 12:32:52",0.296,16.56,54.93,4852,4937,4791,14.17,4.311,4.714,5.738,"2024-02-17 12:44:50",5.954,"2024-02-17 12:41:00",1.958,"2024-02-17 12:30:01",2.552,"2024-02-17 12:30:01",52.32,1,75.77,102.3
"2024-02-17 13:00:00",10267,10.98,11.07,14.35,14.43,"2024-02-17 12:53:17","2024-02-17 12:53:16","2024-02-17 12:59:24","2024-02-17 12:59:23","NAN",11.61,"2024-02-17 13:00:00","2024-02-17 12:53:41",5.111,6.025,8.94,8.73,"2024-02-17 12:45:01","2024-02-17 12:45:01","2024-02-17 12:47:31","2024-02-17 12:47:27","NAN",6.095,"2024-02-17 13:00:00","2024-02-17 12:45:01",8.52,9.11,10.95,11.1,"NAN",9.36,1.633,1.367,1.314,1.326,"NAN",1.602,702.3416,773.2997,"2024-02-17 12:51:25",0.98,"2024-02-17 12:47:22",0.376,269.9,74.27,4851,4936,4788,14.16,8.27,8.34,9.84,"2024-02-17 12:59:40",9.82,"2024-02-17 12:59:50",5.702,"2024-02-17 12:45:01",5.558,"2024-02-17 12:45:01",52.34,4,75.75,102.3
"2024-02-17 13:15:00",10268,13.33,13.37,20.36,20.71,"2024-02-17 13:07:37","2024-02-17 13:07:41","2024-02-17 13:08:53","2024-02-17 13:08:52","NAN",13.21,"2024-02-17 13:15:00","2024-02-17 13:08:16",8.96,9.59,10.91,10.82,"2024-02-17 13:00:19","2024-02-17 13:00:30","2024-02-17 13:00:56","2024-02-17 13:00:27","NAN",9.78,"2024-02-17 13:15:00","2024-02-17 13:00:35",10.59,11.29,14.74,14.88,"NAN",11.34,0.912,0.911,2.075,2.107,"NAN",0.863,651.9858,699.9684,"2024-02-17 13:11:10",1.078,"2024-02-17 13:14:51",0.177,74.63,41.76,4853,4833,4781,14.11,11.08,11.39,13.39,"2024-02-17 13:13:05",14.74,"2024-02-17 13:13:05",9.7,"2024-02-17 13:00:35",9.77,"2024-02-17 13:00:01",52.26,2,75.73,102.3
"2024-02-17 13:30:00",10269,14.1,13.95,20.29,20.38,"2024-02-17 13:26:08","2024-02-17 13:26:31","2024-02-17 13:29:45","2024-02-17 13:29:45","NAN",13.77,"2024-02-17 13:30:00","2024-02-17 13:26:31",10.49,11.08,12.38,12.65,"2024-02-17 13:20:32","2024-02-17 13:20:37","2024-02-17 13:18:37","2024-02-17 13:18:43","NAN",11,"2024-02-17 13:30:00","2024-02-17 13:20:45",11.55,12.1,14.99,15.19,"NAN",12,0.922,0.826,2.441,2.428,"NAN",0.828,585.9664,680.8467,"2024-02-17 13:15:30",1.078,"2024-02-17 13:18:19",0.378,16.77,21.03,4858,4689,4764,14.17,12.03,12.63,13.75,"2024-02-17 13:29:40",15.42,"2024-02-17 13:26:00",10.94,"2024-02-17 13:20:35",11.08,"2024-02-17 13:20:35",52.3,4,75.71,102.3
"2024-02-17 13:45:00",10270,21.54,21.35,21.85,21.89,"2024-02-17 13:41:07","2024-02-17 13:44:36","2024-02-17 13:44:37","2024-02-17 13:44:36","NAN",21.42,"2024-02-17 13:45:00","2024-02-17 13:44:41",12.29,12.85,19.24,19.12,"2024-02-17 13:30:05","2024-02-17 13:30:07","2024-02-17 13:37:16","2024-02-17 13:30:04","NAN",12.72,"2024-02-17 13:45:00","2024-02-17 13:30:05",19.37,18.88,20.29,20.45,"NAN",19.36,1.842,1.73,0.641,0.544,"NAN",1.872,648.9486,662.504,"2024-02-17 13:30:49",3.43,"2024-02-17 13:35:43",2.542,123.2,6.188,4699,4671,4571,14.11,19.99,20,22.23,"2024-02-17 13:44:40",22.14,"2024-02-17 13:44:40",12.99,"2024-02-17 13:30:35",13.1,"2024-02-17 13:30:01",52.24,1,75.68,102.2
"2024-02-17 14:00:00",10271,21.86,21.63,22.16,22.21,"2024-02-17 13:55:05","2024-02-17 13:55:05","2024-02-17 13:59:06","2024-02-17 13:59:06","NAN",21.76,"2024-02-17 14:00:00","2024-02-17 13:59:07",19.43,19.23,20.27,20.21,"2024-02-17 13:54:41","2024-02-17 13:54:41","2024-02-17 13:54:42","2024-02-17 13:54:42","NAN",19.95,"2024-02-17 14:00:00","2024-02-17 13:54:42",20.66,20.46,21.17,21.17,"NAN",20.8,0.544,0.542,0.422,0.445,"NAN",0.424,629.7238,640.3355,"2024-02-17 13:45:02",4.018,"2024-02-17 13:54:59",2.977,123.7,6.067,4655,4656,4563,14.17,21.38,21.28,22.41,"2024-02-17 13:55:40",22.3,"2024-02-17 13:55:40",20.3,"2024-02-17 13:54:40",20.21,"2024-02-17 13:54:40",52.35,3,75.67,102.2
"2024-02-17 14:15:00",10272,22.17,22,22.32,22.38,"2024-02-17 14:11:45","2024-02-17 14:11:45","2024-02-17 14:11:52","2024-02-17 14:11:50","NAN",21.7,"2024-02-17 14:15:00","2024-02-17 14:11:54",19.33,19.13,20.28,20.19,"2024-02-17 14:05:13","2024-02-17 14:05:13","2024-02-17 14:05:14","2024-02-17 14:05:13","NAN",19.77,"2024-02-17 14:15:00","2024-02-17 14:05:15",20.59,20.4,21.23,21.2,"NAN",20.74,0.546,0.55,0.42,0.442,"NAN",0.445,606.8069,619.0907,"2024-02-17 14:00:08",3.528,"2024-02-17 14:01:01",2.77,112.5,5.417,4652,4652,4563,14.13,21.29,21.3,22.5,"2024-02-17 14:11:55",22.6,"2024-02-17 14:11:55",20.16,"2024-02-17 14:08:15",20.1,"2024-02-17 14:08:15",52.26,1,75.65,102.2
"2024-02-17 14:30:00",10273,22.48,22.29,22.49,22.55,"2024-02-17 14:23:16","2024-02-17 14:23:16","2024-02-17 14:23:18","2024-02-17 14:23:18","NAN",22.18,"2024-02-17 14:30:00","2024-02-17 14:23:19",19.74,19.54,20.41,20.34,"2024-02-17 14:16:15","2024-02-17 14:16:15","2024-02-17 14:19:46","2024-02-17 14:19:46","NAN",20.05,"2024-02-17 14:30:00","2024-02-17 14:16:17",20.85,20.64,21.31,21.29,"NAN",20.95,0.561,0.562,0.435,0.457,"NAN",0.458,580.618,594.3616,"2024-02-17 14:15:02",3.332,"2024-02-17 14:19:31",2.688,118.6,7.028,4651,4655,4563,14.15,21.56,21.48,23,"2024-02-17 14:23:25",22.84,"2024-02-17 14:23:25",20.55,"2024-02-17 14:16:25",20.44,"2024-02-17 14:16:25",52.24,2,75.64,102.2
"2024-02-17 14:45:00",10274,22.03,21.84,22.26,22.3,"2024-02-17 14:40:16","2024-02-17 14:40:16","2024-02-17 14:40:16","2024-02-17 14:40:16","NAN",21.9,"2024-02-17 14:45:00","2024-02-17 14:40:16",19.13,18.93,20.22,20.14,"2024-02-17 14:43:22","2024-02-17 14:43:22","2024-02-17 14:43:22","2024-02-17 14:43:22","NAN",19.59,"2024-02-17 14:45:00","2024-02-17 14:43:22",20.59,20.39,21.14,21.11,"NAN",20.71,0.534,0.535,0.4,0.421,"NAN",0.453,548.7521,565.6021,"2024-02-17 14:30:01",3.43,"2024-02-17 14:34:03",2.685,109.5,5.643,4650,4651,4565,14.17,21.3,21.31,22.57,"2024-02-17 14:40:20",22.64,"2024-02-17 14:40:20",19.99,"2024-02-17 14:43:20",20.03,"2024-02-17 14:43:20",52.2,7,75.63,102.2
"2024-02-17 15:00:00",10275,22.6,22.43,22.63,22.69,"2024-02-17 14:52:54","2024-02-17 14:52:54","2024-02-17 14:53:28","2024-02-17 14:53:28","NAN",22.3,"2024-02-17 15:00:00","2024-02-17 14:53:28",18.71,18.48,19.8,19.72,"2024-02-17 14:59:12","2024-02-17 14:59:12","2024-02-17 14:49:29","2024-02-17 14:49:29","NAN",19.06,"2024-02-17 15:00:00","2024-02-17 14:59:12",20.47,20.27,21.1,21.08,"NAN",20.58,0.766,0.77,0.553,0.579,"NAN",0.618,516.3213,534.3979,"2024-02-17 14:45:01",2.94,"2024-02-17 14:45:19",2.025,126.5,6.784,4651,4656,4567,14.11,21.18,21.05,23.07,"2024-02-17 14:52:55",22.84,"2024-02-17 14:52:55",19.47,"2024-02-17 14:49:35",19.31,"2024-02-17 14:49:35",52.07,4,75.63,102.2
"2024-02-17 15:15:00",10276,23.56,23.31,26.72,26.82,"2024-02-17 15:03:48","2024-02-17 15:03:47","2024-02-17 15:15:00","2024-02-17 15:15:00","NAN",23.57,"2024-02-17 15:15:00","2024-02-17 15:03:57",17.28,17.09,19.83,19.65,"2024-02-17 15:13:08","2024-02-17 15:13:11","2024-02-17 15:06:49","2024-02-17 15:06:51","NAN",17.64,"2024-02-17 15:15:00","2024-02-17 15:13:20",19.89,19.67,22.32,22.39,"NAN",20.03,1.723,1.728,1.65,1.642,"NAN",1.611,483.0261,502.9597,"2024-02-17 15:00:04",1.862,"2024-02-17 15:00:01",0.698,139.1,69.15,4651,4657,4575,14.12,20.23,20.24,24.55,"2024-02-17 15:03:50",24.06,"2024-02-17 15:03:46",17.76,"2024-02-17 15:08:45",17.92,"2024-02-17 15:08:45",52.15,3,75.62,102.2
"2024-02-17 15:30:00",10277,20.22,20,28.48,28.92,"2024-02-17 15:17:02","2024-02-17 15:17:02","2024-02-17 15:24:56","2024-02-17 15:24:54","NAN",19.83,"2024-02-17 15:30:00","2024-02-17 15:17:08",14.55,14.27,18.6,18.96,"2024-02-17 15:25:23","2024-02-17 15:29:52","2024-02-17 15:30:00","2024-02-17 15:30:00","NAN",15.22,"2024-02-17 15:30:00","2024-02-17 15:25:26",16.94,16.72,24.18,24.28,"NAN",17.15,1.284,1.29,2.744,2.84,"NAN",1.152,445.3964,463.144,"2024-02-17 15:15:16",0.98,"2024-02-17 15:28:17",0.174,109.3,43.23,4647,4653,4577,14.13,17.3,17.67,20.21,"2024-02-17 15:15:01",20.57,"2024-02-17 15:16:35",14.61,"2024-02-17 15:30:00",15.06,"2024-02-17 15:29:55",52.06,1,75.62,102.2
"2024-02-17 15:45:00",10278,19.53,19.37,22.2,22.49,"2024-02-17 15:32:04","2024-02-17 15:32:04","2024-02-17 15:37:33","2024-02-17 15:37:32","NAN",19.33,"2024-02-17 15:45:00","2024-02-17 15:32:06",12.56,12.29,16.34,16.76,"2024-02-17 15:40:50","2024-02-17 15:40:50","2024-02-17 15:32:48","2024-02-17 15:32:48","NAN",13.22,"2024-02-17 15:45:00","2024-02-17 15:40:53",15.12,14.92,19.53,19.8,"NAN",15.33,1.733,1.771,1.328,1.3,"NAN",1.608,407.3814,425.9193,"2024-02-17 15:30:08",1.274,"2024-02-17 15:40:57",0.359,213,37.08,4646,4648,4575,14.17,14.71,14.95,17.78,"2024-02-17 15:39:50",17.82,"2024-02-17 15:39:50",12.76,"2024-02-17 15:41:00",12.83,"2024-02-17 15:40:55",52.09,1,75.61,102.2
"2024-02-17 16:00:00",10279,15.9,15.7,23.08,23.93,"2024-02-17 15:50:15","2024-02-17 15:50:13","2024-02-17 15:54:46","2024-02-17 15:54:45","NAN",15.51,"2024-02-17 16:00:00","2024-02-17 15:50:17",11.43,11.13,16.65,17.14,"2024-02-17 15:58:48","2024-02-17 15:58:03","2024-02-17 15:52:13","2024-02-17 15:52:13","NAN",11.74,"2024-02-17 16:00:00","2024-02-17 15:59:15",13.3,13.11,19.79,20.35,"NAN",13.52,1.169,1.167,1.471,1.548,"NAN",1.031,369.7083,392.5893,"2024-02-17 15:45:02",1.176,"2024-02-17 15:45:04",0.281,224.7,49.54,4645,4648,4579,14.17,12.83,13.3,15.46,"2024-02-17 15:50:15",15.44,"2024-02-17 15:50:10",11.43,"2024-02-17 15:51:50",11.82,"2024-02-17 15:52:45",52.11,3,75.61,102.2
"2024-02-17 16:15:00",10280,14.42,14.32,22.54,23.04,"2024-02-17 16:10:42","2024-02-17 16:10:41","2024-02-17 16:02:13","2024-02-17 16:02:12","NAN",13.71,"2024-02-17 16:15:00","2024-02-17 16:10:48",9,8.87,13.34,13.57,"2024-02-17 16:09:21","2024-02-17 16:09:20","2024-02-17 16:09:45","2024-02-17 16:14:23","NAN",9.63,"2024-02-17 16:15:00","2024-02-17 16:09:27",11.67,11.55,17.74,17.91,"NAN",11.86,1.124,1.128,2.41,2.508,"NAN",0.967,313.3455,356.1789,"2024-02-17 16:01:33",1.078,"2024-02-17 16:14:24",0.089,51.2,25.78,4642,4649,4585,14.18,11.68,12.39,14.36,"2024-02-17 16:14:55",15.1,"2024-02-17 16:02:50",8.46,"2024-02-17 16:09:30",8.76,"2024-02-17 16:09:30",52.11,1,75.59,102.1
"2024-02-17 16:30:00",10281,15.4,15.24,17.91,18.66,"2024-02-17 16:23:21","2024-02-17 16:23:21","2024-02-17 16:19:07","2024-02-17 16:20:33","NAN",14.15,"2024-02-17 16:30:00","2024-02-17 16:23:24",8.77,8.47,10.73,10.93,"2024-02-17 16:26:52","2024-02-17 16:24:02","2024-02-17 16:28:09","2024-02-17 16:28:09","NAN",9.52,"2024-02-17 16:30:00","2024-02-17 16:24:22",10.95,10.79,13.78,14.07,"NAN",11.17,1.322,1.309,1.98,2.095,"NAN",1.138,299.0798,335.801,"2024-02-17 16:15:01",1.568,"2024-02-17 16:27:55",0.309,351.6,39.61,4642,4650,4587,14.15,10.35,10.81,14.76,"2024-02-17 16:15:05",15.1,"2024-02-17 16:15:05",8.19,"2024-02-17 16:24:20",8.76,"2024-02-17 16:24:30",52.14,1,75.58,102.1
"2024-02-17 16:45:00",10282,16.26,16.16,15.52,15.56,"2024-02-17 16:39:10","2024-02-17 16:39:10","2024-02-17 16:41:47","2024-02-17 16:43:42","NAN",15.7,"2024-02-17 16:45:00","2024-02-17 16:39:11",9.71,9.43,12.5,12.49,"2024-02-17 16:43:57","2024-02-17 16:43:57","2024-02-17 16:30:03","2024-02-17 16:30:03","NAN",11.26,"2024-02-17 16:45:00","2024-02-17 16:44:05",13.52,13.42,14.43,14.58,"NAN",13.58,1.202,1.195,0.586,0.589,"NAN",0.888,208.2844,274.5661,"2024-02-17 16:32:27",1.372,"2024-02-17 16:32:54",0.329,23.19,56.2,4644,4654,4587,14.17,13.57,13.82,16.43,"2024-02-17 16:39:10",16.83,"2024-02-17 16:39:10",9.27,"2024-02-17 16:44:00",9.54,"2024-02-17 16:44:05",51.96,3,75.58,102.1
"2024-02-17 17:00:00",10283,15.88,15.88,17.26,17.58,"2024-02-17 16:47:00","2024-02-17 16:47:00","2024-02-17 16:46:23","2024-02-17 16:46:23","NAN",15.52,"2024-02-17 17:00:00","2024-02-17 16:47:01",5.867,5.731,8.69,8.9,"2024-02-17 16:59:32","2024-02-17 16:59:32","2024-02-17 16:58:37","2024-02-17 16:58:37","NAN",6.933,"2024-02-17 17:00:00","2024-02-17 16:59:42",10.98,10.87,13.86,14.05,"NAN",11.2,2.256,2.26,2.42,2.378,"NAN",2.109,202.9117,228.3356,"2024-02-17 16:45:09",0.98,"2024-02-17 16:48:51",0.223,74.51,54.15,4641,4649,4586,14.14,10.67,11.02,15.3,"2024-02-17 16:45:15",15.57,"2024-02-17 16:45:20",5.72,"2024-02-17 16:56:15",6.08,"2024-02-17 16:56:15",52.04,3,75.57,102.1
"2024-02-17 17:15:00",10284,13.96,13.93,13.33,13.58,"2024-02-17 17:05:25","2024-02-17 17:05:25","2024-02-17 17:04:34","2024-02-17 17:04:34","NAN",12.86,"2024-02-17 17:15:00","2024-02-17 17:05:28",1.329,1.012,4.446,4.811,"2024-02-17 17:10:12","2024-02-17 17:10:12","2024-02-17 17:10:17","2024-02-17 17:10:17","NAN",2.357,"2024-02-17 17:15:00","2024-02-17 17:11:07",8.12,8.04,9.52,9.7,"NAN",8.22,2.463,2.462,2.357,2.36,"NAN",2.236,136.0541,181.7297,"2024-02-17 17:00:04",0.882,"2024-02-17 17:10:32",0.129,5.779,53.24,4420,4431,4371,13.5,7.898,8.12,13.35,"2024-02-17 17:05:30",13.5,"2024-02-17 17:05:30",0.284,"2024-02-17 17:10:55",0.878,"2024-02-17 17:11:05",51.82,1,75.55,102.1
"2024-02-17 17:30:00",10285,7.206,7.183,6.974,7.065,"2024-02-17 17:15:26","2024-02-17 17:15:16","2024-02-17 17:15:46","2024-02-17 17:15:45","NAN",6.927,"2024-02-17 17:30:00","2024-02-17 17:15:46",-3.34,-3.46,-0.829,-0.887,"2024-02-17 17:28:58","2024-02-17 17:28:58","2024-02-17 17:29:13","2024-02-17 17:29:14","NAN",-2.159,"2024-02-17 17:30:00","2024-02-17 17:29:11",2.631,2.57,2.993,3.093,"NAN",2.831,2.795,2.814,2.232,2.236,"NAN",2.576,35.75932,39.83407,"2024-02-17 17:15:01",1.078,"2024-02-17 17:24:55",0.2,12.73,43.39,2161,2147,2157,13.37,3.07,3.154,7.592,"2024-02-17 17:15:01",7.574,"2024-02-17 17:15:30",-2.704,"2024-02-17 17:29:15",-2.596,"2024-02-17 17:29:05",51.91,1,75.54,102.1
"2024-02-17 17:45:00",10286,4.767,4.818,2.964,3.158,"2024-02-17 17:31:03","2024-02-17 17:31:03","2024-02-17 17:33:02","2024-02-17 17:33:00","NAN",3.556,"2024-02-17 17:45:00","2024-02-17 17:31:03",-7.901,-7.965,-6.021,-5.861,"2024-02-17 17:45:00","2024-02-17 17:45:00","2024-02-17 17:45:00","2024-02-17 17:45:00","NAN",-7.204,"2024-02-17 17:45:00","2024-02-17 17:45:00",-1.814,-1.855,-1.438,-1.335,"NAN",-1.806,2.973,2.989,2.302,2.283,"NAN",2.714,20.94362,30.30493,"2024-02-17 17:30:01",1.372,"2024-02-17 17:32:25",0.204,146.9,43.05,2119,2115,2119,13.19,-1.261,-1.152,4.244,"2024-02-17 17:31:00",4.46,"2024-02-17 17:31:10",-7.942,"2024-02-17 17:45:00",-7.618,"2024-02-17 17:45:00",51.74,3,75.53,102.1
"2024-02-17 18:00:00",10287,-3.285,-3.139,-4.596,-4.394,"2024-02-17 17:56:01","2024-02-17 17:56:01","2024-02-17 17:56:44","2024-02-17 17:56:44","NAN",-4.174,"2024-02-17 18:00:00","2024-02-17 17:56:11",-9.91,-9.88,-8.32,-8.2,"2024-02-17 17:59:49","2024-02-17 17:59:49","2024-02-17 17:59:59","2024-02-17 17:59:59","NAN",-9.21,"2024-02-17 18:00:00","2024-02-17 17:51:29",-6.023,-6.061,-6.027,-5.903,"NAN",-6.179,1.598,1.599,0.858,0.858,"NAN",1.276,7.928293,12.74547,"2024-02-17 17:45:01",0.882,"2024-02-17 17:56:01",0.115,169.8,24.41,2091,2096,2096,13.09,-5.592,-5.511,-2.542,"2024-02-17 17:56:10",-2.632,"2024-02-17 17:56:10",-9.54,"2024-02-17 17:51:15",-9.29,"2024-02-17 17:51:35",51.79,1,75.53,102.1
"2024-02-17 18:15:00",10288,-5.347,-5.34,-7.006,-6.943,"2024-02-17 18:05:02","2024-02-17 18:04:26","2024-02-17 18:05:15","2024-02-17 18:05:15","NAN",-6.098,"2024-02-17 18:15:00","2024-02-17 18:05:15",-12.86,-13.01,-11.76,-11.55,"2024-02-17 18:08:41","2024-02-17 18:08:41","2024-02-17 18:08:42","2024-02-17 18:08:42","NAN",-11.86,"2024-02-17 18:15:00","2024-02-17 18:08:42",-9.01,-9.06,-9.26,-9.16,"NAN",-9.2,1.52,1.525,1.254,1.24,"NAN",1.335,1.991351,4.172246,"2024-02-17 18:00:01",0.98,"2024-02-17 18:07:25",0.078,28.57,38.79,2076,2084,2084,12.96,-8.58,-8.55,-4.72,"2024-02-17 18:05:15",-4.72,"2024-02-17 18:05:15",-12.55,"2024-02-17 18:08:45",-12.5,"2024-02-17 18:08:45",51.83,3,75.52,102.1
"2024-02-17 18:30:00",10289,-6.524,-6.587,-9.32,-9.2,"2024-02-17 18:24:11","2024-02-17 18:24:11","2024-02-17 18:25:51","2024-02-17 18:25:08","NAN",-7.856,"2024-02-17 18:30:00","2024-02-17 18:24:12",-15.24,-15.32,-13.99,-13.82,"2024-02-17 18:19:07","2024-02-17 18:19:07","2024-02-17 18:27:49","2024-02-17 18:27:49","NAN",-14.38,"2024-02-17 18:30:00","2024-02-17 18:27:50",-11.03,-11.08,-11.51,-11.39,"NAN",-11.22,2.061,2.06,1.203,1.209,"NAN",1.719,0.1804583,0.6372034,"2024-02-17 18:15:01",1.568,"2024-02-17 18:26:46",0.264,282.6,58.35,2070,2078,2076,13.03,-10.52,-10.52,-6.628,"2024-02-17 18:25:10",-6.88,"2024-02-17 18:24:10",-15.09,"2024-02-17 18:19:15",-14.84,"2024-02-17 18:19:15",51.9,1,75.52,102.1
"2024-02-17 18:45:00",10290,-7.548,-7.617,-9.44,-9.21,"2024-02-17 18:33:26","2024-02-17 18:33:26","2024-02-17 18:33:26","2024-02-17 18:33:26","NAN",-8.64,"2024-02-17 18:45:00","2024-02-17 18:33:33",-13.92,-14.07,-13.42,-13.29,"2024-02-17 18:37:03","2024-02-17 18:38:28","2024-02-17 18:38:32","2024-02-17 18:38:32","NAN",-13.07,"2024-02-17 18:45:00","2024-02-17 18:38:41",-10.69,-10.74,-11.18,-11.08,"NAN",-10.99,1.358,1.348,0.936,0.953,"NAN",1.023,0.002792669,0.01478503,"2024-02-17 18:30:04",1.666,"2024-02-17 18:34:07",0.197,196.5,39.84,2070,2077,2070,12.96,-10.18,-10.24,-7.492,"2024-02-17 18:33:25",-7.51,"2024-02-17 18:33:25",-13.5,"2024-02-17 18:38:40",-13.41,"2024-02-17 18:38:40",51.89,3,75.53,102.1
"2024-02-17 19:00:00",10291,-9.7,-9.78,-10.68,-10.6,"2024-02-17 18:46:24","2024-02-17 18:46:24","2024-02-17 18:46:27","2024-02-17 18:46:27","NAN",-10.64,"2024-02-17 19:00:00","2024-02-17 18:46:29",-18.06,-18.08,-16.97,-16.84,"2024-02-17 18:51:30","2024-02-17 18:51:29","2024-02-17 18:51:31","2024-02-17 18:52:21","NAN",-17.4,"2024-02-17 19:00:00","2024-02-17 18:51:44",-14.82,-14.81,-14.94,-14.85,"NAN",-14.91,1.908,1.89,1.745,1.718,"NAN",1.807,-0.001435201,1.249443E-05,"2024-02-17 18:45:11",1.274,"2024-02-17 18:49:26",0.186,29.5,24.31,2067,2069,2067,12.95,-14.3,-14.3,-9.35,"2024-02-17 18:46:30",-9.44,"2024-02-17 18:46:30",-17.77,"2024-02-17 18:51:35",-17.75,"2024-02-17 18:51:35",51.8,1,75.53,102.1
"2024-02-17 19:15:00",10292,-14.15,-14.31,-15.04,-14.92,"2024-02-17 19:04:37","2024-02-17 19:04:37","2024-02-17 19:04:37","2024-02-17 19:04:37","NAN",-15,"2024-02-17 19:15:00","2024-02-17 19:04:38",-19.08,-18.92,-18.94,-18.82,"2024-02-17 19:08:17","2024-02-17 19:08:18","2024-02-17 19:06:24","2024-02-17 19:06:24","NAN",-18.69,"2024-02-17 19:15:00","2024-02-17 19:09:00",-16.9,-16.94,-17.22,-17.12,"NAN",-17.12,1.3,1.214,0.953,0.929,"NAN",1.047,-0.001236286,-4.330599E-05,"2024-02-17 19:14:19",1.078,"2024-02-17 19:06:09",0.124,26.48,10.87,2064,2066,2066,12.99,-16.46,-16.44,-13.74,"2024-02-17 19:04:35",-13.9,"2024-02-17 19:04:40",-18.45,"2024-02-17 19:09:05",-18.44,"2024-02-17 19:08:30",51.87,1,75.54,102.1
"2024-02-17 19:30:00",10293,-11.43,-11.88,-12.97,-12.61,"2024-02-17 19:20:12","2024-02-17 19:20:12","2024-02-17 19:20:14","2024-02-17 19:20:14","NAN",-12.61,"2024-02-17 19:30:00","2024-02-17 19:20:13",-17.15,-16.97,-16.9,-16.9,"2024-02-17 19:16:21","2024-02-17 19:16:21","2024-02-17 19:16:21","2024-02-17 19:16:21","NAN",-16.4,"2024-02-17 19:30:00","2024-02-17 19:16:45",-14.35,-14.48,-14.7,-14.58,"NAN",-14.65,1.329,1.2,1.013,1.042,"NAN",1.036,-0.001809938,-0.000411953,"2024-02-17 19:15:03",1.372,"2024-02-17 19:29:48",0.179,335.6,46.04,2066,2071,2070,12.94,-13.92,-13.98,-11.58,"2024-02-17 19:20:10",-11.56,"2024-02-17 19:20:15",-16.08,"2024-02-17 19:16:35",-16.2,"2024-02-17 19:16:25",51.68,2,75.52,102.1
"2024-02-17 19:45:00",10294,-12.8,-13.13,-13.38,-13.16,"2024-02-17 19:44:10","2024-02-17 19:44:11","2024-02-17 19:44:11","2024-02-17 19:44:11","NAN",-13.82,"2024-02-17 19:45:00","2024-02-17 19:44:19",-16.6,-16.5,-16.33,-16.21,"2024-02-17 19:41:06","2024-02-17 19:41:07","2024-02-17 19:40:45","2024-02-17 19:40:45","NAN",-16.42,"2024-02-17 19:45:00","2024-02-17 19:41:10",-15.19,-15.25,-15.39,-15.27,"NAN",-15.41,0.656,0.59,0.531,0.55,"NAN",0.499,-0.00146821,-0.000242125,"2024-02-17 19:39:17",1.176,"2024-02-17 19:30:01",0.309,96,52.91,2068,2074,2074,12.97,-14.75,-14.77,-12.82,"2024-02-17 19:44:25",-12.87,"2024-02-17 19:44:25",-16.04,"2024-02-17 19:41:10",-16.1,"2024-02-17 19:41:05",51.81,1,75.52,102.1
"2024-02-17 20:00:00",10295,-12.04,-12.36,-12.57,-12.39,"2024-02-17 19:47:49","2024-02-17 19:47:49","2024-02-17 19:47:48","2024-02-17 19:47:48","NAN",-12.86,"2024-02-17 20:00:00","2024-02-17 19:47:53",-15.16,-15,-14.91,-14.85,"2024-02-17 19:51:49","2024-02-17 19:51:50","2024-02-17 19:51:50","2024-02-17 19:51:49","NAN",-14.67,"2024-02-17 20:00:00","2024-02-17 19:52:00",-13.61,-13.7,-13.8,-13.68,"NAN",-13.83,0.611,0.517,0.448,0.456,"NAN",0.409,-0.001662051,-0.0007121831,"2024-02-17 19:50:30",1.568,"2024-02-17 19:56:17",0.298,76.19,63.35,2071,2080,2079,12.97,-13.23,-13.27,-11.83,"2024-02-17 19:47:55",-11.99,"2024-02-17 19:53:40",-14.37,"2024-02-17 19:59:10",-14.4,"2024-02-17 19:51:55",51.77,1,75.51,102.1
"2024-02-17 20:15:00",10296,-10.68,-11.18,-11.36,-11.3,"2024-02-17 20:09:30","2024-02-17 20:09:31","2024-02-17 20:09:12","2024-02-17 20:09:11","NAN",-11.62,"2024-02-17 20:15:00","2024-02-17 20:10:02",-14.17,-14.14,-14.03,-13.92,"2024-02-17 20:03:01","2024-02-17 20:03:03","2024-02-17 20:00:01","2024-02-17 20:00:01","NAN",-14.18,"2024-02-17 20:15:00","2024-02-17 20:00:01",-12.79,-12.91,-13.07,-12.97,"NAN",-13.07,0.764,0.687,0.709,0.703,"NAN",0.646,-0.001588061,-0.0005883311,"2024-02-17 20:09:31",1.078,"2024-02-17 20:08:47",0.174,145.3,48.5,2075,2085,2084,12.96,-12.41,-12.44,-10.68,"2024-02-17 20:09:30",-10.77,"2024-02-17 20:09:35",-13.58,"2024-02-17 20:03:10",-13.63,"2024-02-17 20:00:01",51.8,1,75.51,102.1
"2024-02-17 20:30:00",10297,-10.44,-10.94,-11.3,-11.06,"2024-02-17 20:16:01","2024-02-17 20:16:02","2024-02-17 20:16:02","2024-02-17 20:16:02","NAN",-11.36,"2024-02-17 20:30:00","2024-02-17 20:16:21",-14.23,-14.03,-14.18,-14.05,"2024-02-17 20:17:21","2024-02-17 20:19:10","2024-02-17 20:19:09","2024-02-17 20:19:09","NAN",-14.09,"2024-02-17 20:30:00","2024-02-17 20:19:10",-12.85,-12.92,-13.13,-13.01,"NAN",-13.05,0.874,0.725,0.707,0.713,"NAN",0.645,-0.001621667,-0.0005523029,"2024-02-17 20:20:24",0.98,"2024-02-17 20:24:27",0.236,5.656,56.59,2078,2088,2084,12.96,-12.54,-12.55,-10.79,"2024-02-17 20:16:20",-10.91,"2024-02-17 20:16:10",-13.81,"2024-02-17 20:17:30",-13.81,"2024-02-17 20:17:25",51.81,1,75.51,102.1
"2024-02-17 20:45:00",10298,-10.42,-11.14,-10.99,-10.89,"2024-02-17 20:31:32","2024-02-17 20:31:33","2024-02-17 20:31:29","2024-02-17 20:31:30","NAN",-11.47,"2024-02-17 20:45:00","2024-02-17 20:32:14",-13.25,-13.14,-13.22,-13.1,"2024-02-17 20:43:44","2024-02-17 20:30:23","2024-02-17 20:30:21","2024-02-17 20:30:21","NAN",-13.18,"2024-02-17 20:45:00","2024-02-17 20:30:45",-12.18,-12.27,-12.3,-12.21,"NAN",-12.39,0.65,0.503,0.51,0.511,"NAN",0.433,-0.001610518,-0.0004665407,"2024-02-17 20:37:42",1.372,"2024-02-17 20:43:07",0.334,42.26,48.62,2081,2092,2081,12.84,-11.74,-11.79,-10.37,"2024-02-17 20:31:40",-10.37,"2024-02-17 20:31:35",-12.82,"2024-02-17 20:30:20",-12.8,"2024-02-17 20:30:25",51.83,1,75.51,102.1
"2024-02-17 21:00:00",10299,-9.4,-10,-10.69,-10.61,"2024-02-17 20:50:12","2024-02-17 20:50:17","2024-02-17 20:50:23","2024-02-17 20:50:24","NAN",-10.29,"2024-02-17 21:00:00","2024-02-17 20:50:17",-13.89,-13.73,-13.99,-13.87,"2024-02-17 20:59:43","2024-02-17 20:59:43","2024-02-17 20:59:45","2024-02-17 20:59:45","NAN",-13.83,"2024-02-17 21:00:00","2024-02-17 20:59:50",-12.32,-12.33,-12.55,-12.46,"NAN",-12.43,1.11,0.912,0.849,0.835,"NAN",0.866,-0.00160021,-0.0007559746,"2024-02-17 20:47:37",1.568,"2024-02-17 20:48:58",0.544,19.61,78.61,2080,2092,2080,12.93,-11.83,-11.86,-9.29,"2024-02-17 20:50:25",-9.26,"2024-02-17 20:50:20",-13.43,"2024-02-17 20:59:50",-13.43,"2024-02-17 20:59:45",51.83,1,75.5,102.1
"2024-02-17 21:15:00",10300,-11.16,-11.53,-11.51,-11.36,"2024-02-17 21:13:16","2024-02-17 21:13:18","2024-02-17 21:15:00","2024-02-17 21:13:17","NAN",-11.76,"2024-02-17 21:15:00","2024-02-17 21:13:44",-13.81,-13.67,-13.88,-13.76,"2024-02-17 21:06:03","2024-02-17 21:00:01","2024-02-17 21:00:01","2024-02-17 21:00:01","NAN",-13.81,"2024-02-17 21:15:00","2024-02-17 21:00:01",-12.62,-12.72,-12.8,-12.69,"NAN",-12.85,0.614,0.501,0.561,0.568,"NAN",0.462,-0.001619332,-0.0005935468,"2024-02-17 21:07:45",0.784,"2024-02-17 21:12:14",0.187,190.1,52.93,2077,2087,2078,12.79,-12.23,-12.24,-11.13,"2024-02-17 21:13:50",-11.16,"2024-02-17 21:13:25",-13.43,"2024-02-17 21:00:01",-13.43,"2024-02-17 21:00:01",51.74,1,75.49,102
"2024-02-17 21:30:00",10301,-8.37,-9.21,-9.54,-9.36,"2024-02-17 21:29:34","2024-02-17 21:29:37","2024-02-17 21:29:36","2024-02-17 21:29:37","NAN",-9.68,"2024-02-17 21:30:00","2024-02-17 21:29:42",-13.51,-13.16,-13.57,-13.47,"2024-02-17 21:16:07","2024-02-17 21:17:44","2024-02-17 21:16:04","2024-02-17 21:16:04","NAN",-13.2,"2024-02-17 21:30:00","2024-02-17 21:17:50",-11.84,-11.97,-12.05,-11.93,"NAN",-12.1,1.086,0.86,0.883,0.892,"NAN",0.768,-0.001865761,-0.0003948485,"2024-02-17 21:15:30",1.568,"2024-02-17 21:18:32",0.672,28.62,79.98,2072,2090,2079,12.93,-11.54,-11.56,-8.81,"2024-02-17 21:29:40",-9.02,"2024-02-17 21:29:40",-12.89,"2024-02-17 21:16:10",-12.87,"2024-02-17 21:16:10",51.83,1,75.47,102
"2024-02-17 21:45:00",10302,-6.042,-6.979,-5.91,-5.894,"2024-02-17 21:34:26","2024-02-17 21:34:28","2024-02-17 21:34:25","2024-02-17 21:34:25","NAN",-7.271,"2024-02-17 21:45:00","2024-02-17 21:34:31",-12.66,-12.24,-12.7,-12.59,"2024-02-17 21:30:38","2024-02-17 21:30:41","2024-02-17 21:30:37","2024-02-17 21:30:37","NAN",-11.97,"2024-02-17 21:45:00","2024-02-17 21:30:46",-9.77,-9.86,-9.7,-9.61,"NAN",-9.95,1.242,1.012,1.286,1.266,"NAN",0.951,-0.001848765,-0.0004523478,"2024-02-17 21:34:05",1.568,"2024-02-17 21:41:44",0.679,11.47,78.08,2074,2096,2082,12.93,-9.27,-9.33,-5.44,"2024-02-17 21:34:30",-5.62,"2024-02-17 21:34:30",-11.96,"2024-02-17 21:30:50",-11.99,"2024-02-17 21:30:50",51.74,1,75.45,102
"2024-02-17 22:00:00",10303,-8.07,-8.59,-9.08,-9.05,"2024-02-17 21:50:01","2024-02-17 21:50:02","2024-02-17 21:49:16","2024-02-17 21:49:17","NAN",-8.95,"2024-02-17 22:00:00","2024-02-17 21:50:04",-10.37,-10.39,-10.5,-10.4,"2024-02-17 21:45:13","2024-02-17 21:45:13","2024-02-17 21:45:11","2024-02-17 21:45:11","NAN",-10.59,"2024-02-17 22:00:00","2024-02-17 21:45:01",-9.65,-9.73,-9.81,-9.71,"NAN",-9.83,0.432,0.337,0.296,0.29,"NAN",0.322,-0.001787478,-0.0008125023,"2024-02-17 21:59:26",1.666,"2024-02-17 21:47:24",0.535,166.4,47.4,2076,2098,2083,12.92,-9.27,-9.29,-8.19,"2024-02-17 21:50:05",-8.19,"2024-02-17 21:50:05",-10.05,"2024-02-17 21:45:01",-10.07,"2024-02-17 21:45:01",51.79,1,75.43,102
"2024-02-17 22:15:00",10304,-8.24,-8.64,-8.88,-8.71,"2024-02-17 22:02:09","2024-02-17 22:02:13","2024-02-17 22:02:30","2024-02-17 22:02:30","NAN",-8.79,"2024-02-17 22:15:00","2024-02-17 22:02:33",-9.98,-9.89,-10.08,-9.97,"2024-02-17 22:10:10","2024-02-17 22:10:15","2024-02-17 22:10:09","2024-02-17 22:10:09","NAN",-9.95,"2024-02-17 22:15:00","2024-02-17 22:11:00",-9.43,-9.49,-9.62,-9.51,"NAN",-9.6,0.393,0.316,0.273,0.281,"NAN",0.316,-0.001687443,-0.0008206303,"2024-02-17 22:04:47",0.588,"2024-02-17 22:06:02",0.086,40.41,34.67,2079,2098,2083,12.8,-9.03,-9.07,-8.16,"2024-02-17 22:02:20",-8.18,"2024-02-17 22:02:20",-9.45,"2024-02-17 22:10:15",-9.51,"2024-02-17 22:10:20",51.75,1,75.42,102
"2024-02-17 22:30:00",10305,-8.62,-8.82,-8.97,-8.87,"2024-02-17 22:28:09","2024-02-17 22:28:12","2024-02-17 22:28:09","2024-02-17 22:28:09","NAN",-9.01,"2024-02-17 22:30:00","2024-02-17 22:28:12",-9.52,-9.53,-9.68,-9.58,"2024-02-17 22:24:11","2024-02-17 22:17:13","2024-02-17 22:15:01","2024-02-17 22:15:01","NAN",-9.62,"2024-02-17 22:30:00","2024-02-17 22:17:15",-9.17,-9.24,-9.4,-9.3,"NAN",-9.34,0.234,0.186,0.166,0.17,"NAN",0.172,-0.00161531,-0.0008149293,"2024-02-17 22:22:34",0.98,"2024-02-17 22:28:38",0.171,37.57,62.21,2080,2098,2084,12.79,-8.8,-8.82,-8.45,"2024-02-17 22:20:00",-8.43,"2024-02-17 22:19:50",-9.09,"2024-02-17 22:24:20",-9.11,"2024-02-17 22:17:20",51.76,2,75.41,102
"2024-02-17 22:45:00",10306,-7.943,-8.14,-8.24,-8.14,"2024-02-17 22:44:00","2024-02-17 22:44:01","2024-02-17 22:43:56","2024-02-17 22:43:56","NAN",-8.28,"2024-02-17 22:45:00","2024-02-17 22:44:08",-9.31,-9.31,-9.32,-9.22,"2024-02-17 22:32:46","2024-02-17 22:32:47","2024-02-17 22:32:50","2024-02-17 22:32:50","NAN",-9.39,"2024-02-17 22:45:00","2024-02-17 22:33:10",-8.7,-8.79,-8.88,-8.78,"NAN",-8.9,0.391,0.351,0.332,0.331,"NAN",0.346,-0.001689908,-0.0008782508,"2024-02-17 22:43:16",1.372,"2024-02-17 22:35:07",0.191,25,37.54,2080,2100,2087,12.91,-8.35,-8.37,-7.708,"2024-02-17 22:44:00",-7.762,"2024-02-17 22:44:05",-8.86,"2024-02-17 22:32:45",-8.9,"2024-02-17 22:32:55",51.76,1,75.41,102
"2024-02-17 23:00:00",10307,-5.875,-6.531,-6.603,-6.526,"2024-02-17 23:00:00","2024-02-17 23:00:00","2024-02-17 23:00:00","2024-02-17 23:00:00","NAN",-6.75,"2024-02-17 23:00:00","2024-02-17 23:00:00",-8.38,-8.39,-8.49,-8.38,"2024-02-17 22:46:33","2024-02-17 22:46:34","2024-02-17 22:46:33","2024-02-17 22:46:33","NAN",-8.45,"2024-02-17 23:00:00","2024-02-17 22:47:45",-7.907,-8.01,-8.15,-8.05,"NAN",-8.12,0.456,0.36,0.284,0.282,"NAN",0.327,-0.001685259,-0.0007067248,"2024-02-17 22:57:44",0.294,"2024-02-17 22:47:55",0.006,222.3,3.359,2082,2101,2089,12.91,-7.57,-7.6,-6.142,"2024-02-17 22:59:55",-6.088,"2024-02-17 23:00:00",-7.942,"2024-02-17 22:47:50",-7.96,"2024-02-17 22:46:35",51.75,1,75.41,102
"2024-02-17 23:15:00",10308,0.586,-1.167,-1.233,-0.994,"2024-02-17 23:05:14","2024-02-17 23:05:19","2024-02-17 23:15:00","2024-02-17 23:15:00","NAN",-1.586,"2024-02-17 23:15:00","2024-02-17 23:15:00",-6.949,-6.784,-7.023,-6.946,"2024-02-17 23:02:07","2024-02-17 23:02:15","2024-02-17 23:02:03","2024-02-17 23:02:03","NAN",-6.72,"2024-02-17 23:15:00","2024-02-17 23:00:01",-3.574,-3.953,-4.229,-4.107,"NAN",-4.067,1.76,1.566,1.617,1.634,"NAN",1.506,-0.001956294,-0.0006474065,"2024-02-17 23:00:24",1.372,"2024-02-17 23:03:41",0.149,11.83,24.1,2088,2107,2092,12.75,-3.532,-3.564,-0.436,"2024-02-17 23:05:20",-0.256,"2024-02-17 23:05:25",-6.268,"2024-02-17 23:02:20",-6.304,"2024-02-17 23:02:15",51.74,1,75.38,101.9
"2024-02-17 23:30:00",10309,15.52,15.05,19.08,20.2,"2024-02-17 23:27:32","2024-02-17 23:30:00","2024-02-17 23:29:58","2024-02-17 23:29:58","NAN",15.03,"2024-02-17 23:30:00","2024-02-17 23:30:00",-2.96,-2.527,-1.911,-1.818,"2024-02-17 23:17:49","2024-02-17 23:17:52","2024-02-17 23:17:54","2024-02-17 23:17:00","NAN",-2.393,"2024-02-17 23:30:00","2024-02-17 23:17:55",9.58,8.74,10.19,10.67,"NAN",8.61,6.306,6.185,7.024,7.285,"NAN",6.265,-0.003211262,-0.001686387,"2024-02-17 23:18:10",5.488,"2024-02-17 23:29:46",2.686,134.2,21.72,2106,2127,2114,12.89,8.96,9.13,15.22,"2024-02-17 23:29:55",15.33,"2024-02-17 23:27:35",-2.47,"2024-02-17 23:17:55",-2.416,"2024-02-17 23:17:50",51.95,3,75.35,101.9
"2024-02-17 23:45:00",10310,15.62,15.33,19.64,20.29,"2024-02-17 23:31:11","2024-02-17 23:31:11","2024-02-17 23:31:08","2024-02-17 23:30:52","NAN",15.38,"2024-02-17 23:45:00","2024-02-17 23:31:22",11.11,11.15,11.93,12.04,"2024-02-17 23:40:58","2024-02-17 23:42:19","2024-02-17 23:42:19","2024-02-17 23:42:19","NAN",11.26,"2024-02-17 23:45:00","2024-02-17 23:42:20",12.84,12.81,14.61,14.78,"NAN",12.85,1.303,1.25,2.274,2.399,"NAN",1.292,-0.003487077,-0.002080994,"2024-02-17 23:38:25",4.9,"2024-02-17 23:30:39",2.345,191.1,28.77,2088,2086,2093,12.88,13.26,13.24,15.67,"2024-02-17 23:31:20",15.67,"2024-02-17 23:31:15",11.55,"2024-02-17 23:42:30",11.53,"2024-02-17 23:42:25",51.78,3,75.34,101.9
"2024-02-18 00:00:00",10311,13.32,12.66,13.71,13.77,"2024-02-17 23:58:02","2024-02-17 23:58:03","2024-02-17 23:45:18","2024-02-17 23:45:18","NAN",12.27,"2024-02-18 00:00:00","2024-02-17 23:45:01",8.56,8.61,9.64,9.64,"2024-02-18 00:00:00","2024-02-18 00:00:00","2024-02-17 23:56:59","2024-02-17 23:56:59","NAN",8.92,"2024-02-18 00:00:00","2024-02-17 23:57:10",10.7,10.54,11.57,11.65,"NAN",10.56,1.103,0.995,0.957,0.962,"NAN",0.908,-0.002931506,-0.001721808,"2024-02-17 23:53:03",2.45,"2024-02-17 23:45:10",0.996,9.37,92.6,2081,2056,2077,12.87,11.1,11.1,13.1,"2024-02-17 23:58:05",12.99,"2024-02-17 23:45:01",9.34,"2024-02-17 23:57:00",9.25,"2024-02-17 23:57:05",51.56,2,75.33,101.9
"2024-02-18 00:15:00",10312,10.43,9.99,10.5,10.52,"2024-02-18 00:08:08","2024-02-18 00:08:08","2024-02-18 00:02:54","2024-02-18 00:02:54","NAN",9.57,"2024-02-18 00:15:00","2024-02-18 00:02:55",5.46,5.454,6.866,6.932,"2024-02-18 00:11:58","2024-02-18 00:11:59","2024-02-18 00:11:28","2024-02-18 00:12:00","NAN",5.613,"2024-02-18 00:15:00","2024-02-18 00:12:00",8.26,8.09,8.69,8.78,"NAN",8.09,1.216,1.115,0.887,0.906,"NAN",1.016,-0.002636264,-0.00147277,"2024-02-18 00:04:53",1.47,"2024-02-18 00:00:01",0.255,346.5,48.93,2075,2047,2071,12.79,8.54,8.54,10.56,"2024-02-18 00:08:10",10.44,"2024-02-18 00:03:00",5.702,"2024-02-18 00:11:40",5.864,"2024-02-18 00:11:35",51.52,2,75.3,101.9
"2024-02-18 00:30:00",10313,10.34,9.81,10.3,10.39,"2024-02-18 00:26:42","2024-02-18 00:26:42","2024-02-18 00:16:39","2024-02-18 00:16:39","NAN",9.29,"2024-02-18 00:30:00","2024-02-18 00:16:43",2.845,3.013,4.957,4.954,"2024-02-18 00:23:49","2024-02-18 00:23:49","2024-02-18 00:24:09","2024-02-18 00:23:58","NAN",3.901,"2024-02-18 00:30:00","2024-02-18 00:23:52",6.31,6.158,6.754,6.867,"NAN",6.198,1.607,1.489,1.33,1.343,"NAN",1.336,-0.002862974,-0.001398773,"2024-02-18 00:23:25",1.862,"2024-02-18 00:16:05",0.764,23.06,84.6,2070,2043,2068,12.87,6.777,6.722,10.4,"2024-02-18 00:26:50",10.26,"2024-02-18 00:15:05",3.74,"2024-02-18 00:23:45",3.74,"2024-02-18 00:23:50",51.65,1,75.29,101.8
"2024-02-18 00:45:00",10314,8.03,7.669,7.496,7.571,"2024-02-18 00:30:59","2024-02-18 00:30:59","2024-02-18 00:31:00","2024-02-18 00:31:00","NAN",6.903,"2024-02-18 00:45:00","2024-02-18 00:31:00",-0.497,-0.373,0.971,0.869,"2024-02-18 00:44:13","2024-02-18 00:44:13","2024-02-18 00:44:38","2024-02-18 00:44:38","NAN",0.216,"2024-02-18 00:45:00","2024-02-18 00:44:39",3.517,3.432,3.961,4.036,"NAN",3.472,1.682,1.596,1.346,1.36,"NAN",1.424,-0.002554158,-0.001087746,"2024-02-18 00:36:26",1.47,"2024-02-18 00:30:22",0.28,98.9,55.1,2065,2038,2064,12.83,3.992,3.993,8.44,"2024-02-18 00:30:55",8.31,"2024-02-18 00:31:00",0.446,"2024-02-18 00:44:20",0.608,"2024-02-18 00:44:15",51.66,1,75.28,101.8
"2024-02-18 01:00:00",10315,6.824,6.701,5.859,5.944,"2024-02-18 00:51:14","2024-02-18 00:51:13","2024-02-18 00:56:38","2024-02-18 00:56:38","NAN",5.492,"2024-02-18 01:00:00","2024-02-18 00:51:23",-0.649,-0.745,-0.337,-0.199,"2024-02-18 00:47:47","2024-02-18 00:47:47","2024-02-18 00:47:47","2024-02-18 00:47:47","NAN",-0.328,"2024-02-18 01:00:00","2024-02-18 00:47:48",3.144,3.034,2.945,3.036,"NAN",2.92,1.701,1.648,1.536,1.531,"NAN",1.503,-0.002511532,-0.0006049501,"2024-02-18 00:49:35",1.666,"2024-02-18 00:54:22",0.612,194.1,77.64,2063,2039,2063,12.74,3.552,3.498,7.466,"2024-02-18 00:51:20",7.196,"2024-02-18 00:51:25",-0.418,"2024-02-18 00:47:50",-0.346,"2024-02-18 00:47:45",51.56,3,75.28,101.8
"2024-02-18 01:15:00",10316,5.98,5.922,5.545,5.795,"2024-02-18 01:08:37","2024-02-18 01:08:37","2024-02-18 01:08:40","2024-02-18 01:08:39","NAN",5.058,"2024-02-18 01:15:00","2024-02-18 01:11:12",1.24,0.846,1.732,1.912,"2024-02-18 01:11:49","2024-02-18 01:11:48","2024-02-18 01:11:52","2024-02-18 01:11:52","NAN",1.789,"2024-02-18 01:15:00","2024-02-18 01:04:39",3.694,3.595,3.629,3.726,"NAN",3.503,1.025,1.042,0.754,0.762,"NAN",0.85,-0.002478466,-0.001152038,"2024-02-18 01:14:21",1.862,"2024-02-18 01:07:15",0.549,187,39.42,2062,2042,2063,12.78,4.084,4.095,6.386,"2024-02-18 01:08:45",6.296,"2024-02-18 01:08:40",0.95,"2024-02-18 01:11:55",1.13,"2024-02-18 01:11:50",51.61,1,75.27,101.8
"2024-02-18 01:30:00",10317,5.423,5.277,4.81,4.899,"2024-02-18 01:15:01","2024-02-18 01:15:01","2024-02-18 01:15:01","2024-02-18 01:15:01","NAN",5.007,"2024-02-18 01:30:00","2024-02-18 01:15:01",0.662,0.708,1.426,1.547,"2024-02-18 01:15:19","2024-02-18 01:15:21","2024-02-18 01:29:13","2024-02-18 01:29:13","NAN",1.441,"2024-02-18 01:30:00","2024-02-18 01:29:12",2.289,2.221,2.334,2.418,"NAN",2.2,0.584,0.562,0.39,0.4,"NAN",0.468,-0.002355262,-0.001371358,"2024-02-18 01:24:23",1.372,"2024-02-18 01:21:08",0.268,67.62,52.42,2060,2041,2060,12.83,2.79,2.761,5.954,"2024-02-18 01:15:05",5.936,"2024-02-18 01:15:01",1.436,"2024-02-18 01:29:15",1.49,"2024-02-18 01:29:15",51.65,1,75.26,101.8
"2024-02-18 01:45:00",10318,5.515,5.347,4.356,4.617,"2024-02-18 01:33:43","2024-02-18 01:33:43","2024-02-18 01:43:54","2024-02-18 01:33:45","NAN",4.92,"2024-02-18 01:45:00","2024-02-18 01:43:59",1.269,1.301,1.698,1.796,"2024-02-18 01:35:30","2024-02-18 01:35:30","2024-02-18 01:38:37","2024-02-18 01:38:37","NAN",1.568,"2024-02-18 01:45:00","2024-02-18 01:35:50",3.3,3.217,3.05,3.158,"NAN",3.108,1.031,0.991,0.706,0.725,"NAN",0.87,-0.002419244,-0.001293966,"2024-02-18 01:39:51",1.372,"2024-02-18 01:31:11",0.43,20.84,71.15,2060,2041,2060,12.8,3.735,3.688,5.666,"2024-02-18 01:33:35",5.612,"2024-02-18 01:33:40",1.688,"2024-02-18 01:35:40",1.742,"2024-02-18 01:35:35",51.52,1,75.24,101.8
"2024-02-18 02:00:00",10319,5.391,5.254,4.872,5.032,"2024-02-18 01:50:15","2024-02-18 01:50:15","2024-02-18 01:50:18","2024-02-18 01:50:17","NAN",5.026,"2024-02-18 02:00:00","2024-02-18 01:50:17",3.191,3.126,3.144,3.252,"2024-02-18 01:45:06","2024-02-18 01:45:06","2024-02-18 01:45:03","2024-02-18 01:45:01","NAN",3.067,"2024-02-18 02:00:00","2024-02-18 01:45:05",4.316,4.221,4.197,4.298,"NAN",4.131,0.423,0.408,0.334,0.348,"NAN",0.386,-0.002303989,-0.001432859,"2024-02-18 01:48:02",1.372,"2024-02-18 01:54:29",0.362,294.6,64.92,2061,2041,2061,12.83,4.72,4.692,5.81,"2024-02-18 01:50:20",5.738,"2024-02-18 01:50:15",3.344,"2024-02-18 01:45:01",3.38,"2024-02-18 01:45:01",51.68,1,75.22,101.8
"2024-02-18 02:15:00",10320,6.674,6.538,6.312,6.318,"2024-02-18 02:05:50","2024-02-18 02:05:50","2024-02-18 02:05:48","2024-02-18 02:05:48","NAN",6.265,"2024-02-18 02:15:00","2024-02-18 02:05:51",4.378,4.282,4.161,4.255,"2024-02-18 02:00:01","2024-02-18 02:00:01","2024-02-18 02:00:01","2024-02-18 02:00:01","NAN",4.116,"2024-02-18 02:15:00","2024-02-18 02:00:01",5.769,5.662,5.694,5.774,"NAN",5.562,0.578,0.569,0.581,0.577,"NAN",0.588,-0.002170061,-0.001329023,"2024-02-18 02:02:06",0.784,"2024-02-18 02:02:58",0.242,249.2,68.96,2062,2039,2062,12.78,6.15,6.126,7.052,"2024-02-18 02:05:45",7.124,"2024-02-18 02:05:55",4.658,"2024-02-18 02:00:01",4.604,"2024-02-18 02:00:01",51.66,1,75.2,101.8
"2024-02-18 02:30:00",10321,7.497,7.368,7.39,7.484,"2024-02-18 02:29:19","2024-02-18 02:29:19","2024-02-18 02:29:19","2024-02-18 02:29:19","NAN",7.286,"2024-02-18 02:30:00","2024-02-18 02:29:21",6.129,6.039,6.108,6.21,"2024-02-18 02:15:09","2024-02-18 02:15:09","2024-02-18 02:15:02","2024-02-18 02:15:01","NAN",5.965,"2024-02-18 02:30:00","2024-02-18 02:15:05",6.757,6.644,6.667,6.763,"NAN",6.583,0.404,0.398,0.39,0.387,"NAN",0.399,-0.00218845,-0.001156527,"2024-02-18 02:25:01",0.294,"2024-02-18 02:24:01",0.008,294.1,0.006,2062,2038,2062,12.79,7.075,7.073,7.79,"2024-02-18 02:29:30",7.772,"2024-02-18 02:29:20",6.512,"2024-02-18 02:16:55",6.494,"2024-02-18 02:15:15",51.65,1,75.19,101.7
"2024-02-18 02:45:00",10322,8.31,8.19,8.24,8.33,"2024-02-18 02:40:05","2024-02-18 02:40:08","2024-02-18 02:44:45","2024-02-18 02:44:45","NAN",8.09,"2024-02-18 02:45:00","2024-02-18 02:40:09",7.324,7.195,7.324,7.409,"2024-02-18 02:30:01","2024-02-18 02:30:01","2024-02-18 02:30:18","2024-02-18 02:30:20","NAN",7.197,"2024-02-18 02:45:00","2024-02-18 02:30:02",7.857,7.73,7.842,7.934,"NAN",7.702,0.216,0.219,0.229,0.231,"NAN",0.22,-0.002257065,-0.001296149,"2024-02-18 02:44:01",0.686,"2024-02-18 02:44:32",0.047,102.8,29.47,2062,2037,2062,12.7,8.16,8.18,8.6,"2024-02-18 02:40:10",8.64,"2024-02-18 02:40:10",7.646,"2024-02-18 02:30:01",7.646,"2024-02-18 02:30:01",51.66,2,75.17,101.7
"2024-02-18 03:00:00",10323,9.01,8.87,8.84,8.95,"2024-02-18 02:58:28","2024-02-18 02:58:28","2024-02-18 03:00:00","2024-02-18 02:58:38","NAN",8.81,"2024-02-18 03:00:00","2024-02-18 02:58:28",7.983,7.862,8.09,8.19,"2024-02-18 02:46:32","2024-02-18 02:45:42","2024-02-18 02:46:33","2024-02-18 02:46:31","NAN",7.881,"2024-02-18 03:00:00","2024-02-18 02:46:40",8.46,8.35,8.47,8.56,"NAN",8.34,0.247,0.245,0.213,0.217,"NAN",0.243,-0.002323095,-0.001330237,"2024-02-18 02:50:39",0.784,"2024-02-18 02:47:35",0.247,31.69,56.32,2062,2034,2062,12.82,8.8,8.8,9.32,"2024-02-18 02:58:30",9.3,"2024-02-18 02:58:30",8.31,"2024-02-18 02:46:35",8.37,"2024-02-18 02:46:30",51.64,3,75.16,101.7
"2024-02-18 03:15:00",10324,10,9.89,9.79,9.89,"2024-02-18 03:11:46","2024-02-18 03:11:46","2024-02-18 03:11:47","2024-02-18 03:11:49","NAN",9.82,"2024-02-18 03:15:00","2024-02-18 03:11:49",8.85,8.71,8.84,8.94,"2024-02-18 03:00:13","2024-02-18 03:00:13","2024-02-18 03:00:01","2024-02-18 03:00:01","NAN",8.72,"2024-02-18 03:15:00","2024-02-18 03:00:05",9.43,9.33,9.37,9.47,"NAN",9.3,0.255,0.262,0.243,0.244,"NAN",0.257,-0.002249619,-0.001345035,"2024-02-18 03:07:24",0.686,"2024-02-18 03:09:23",0.085,21.9,31.41,2062,2037,2062,12.81,9.8,9.79,10.4,"2024-02-18 03:11:55",10.38,"2024-02-18 03:11:50",9.14,"2024-02-18 03:00:01",9.14,"2024-02-18 03:00:01",51.51,4,75.15,101.7
"2024-02-18 03:30:00",10325,10.26,10.18,10.06,10.15,"2024-02-18 03:29:50","2024-02-18 03:29:49","2024-02-18 03:29:52","2024-02-18 03:29:52","NAN",10.04,"2024-02-18 03:30:00","2024-02-18 03:29:51",9.57,9.47,9.61,9.7,"2024-02-18 03:15:22","2024-02-18 03:15:22","2024-02-18 03:15:46","2024-02-18 03:15:46","NAN",9.48,"2024-02-18 03:30:00","2024-02-18 03:15:45",9.82,9.74,9.77,9.87,"NAN",9.69,0.157,0.162,0.116,0.117,"NAN",0.14,-0.00220901,-0.001283169,"2024-02-18 03:17:50",0,"2024-02-18 03:15:01",0,0,0,2062,2036,2062,12.72,10.23,10.22,10.62,"2024-02-18 03:29:55",10.62,"2024-02-18 03:29:50",10,"2024-02-18 03:15:01",10,"2024-02-18 03:15:01",51.67,4,75.13,101.7
"2024-02-18 03:45:00",10326,11,10.92,10.78,10.87,"2024-02-18 03:44:08","2024-02-18 03:43:46","2024-02-18 03:43:00","2024-02-18 03:43:00","NAN",10.79,"2024-02-18 03:45:00","2024-02-18 03:44:09",10.01,9.95,9.99,10.09,"2024-02-18 03:30:15","2024-02-18 03:30:15","2024-02-18 03:30:15","2024-02-18 03:30:15","NAN",9.94,"2024-02-18 03:45:00","2024-02-18 03:30:15",10.47,10.39,10.35,10.45,"NAN",10.32,0.276,0.277,0.239,0.237,"NAN",0.261,-0.002234232,-0.001408234,"2024-02-18 03:42:30",0.882,"2024-02-18 03:40:48",0.224,20.15,36.67,2061,2035,2061,12.75,10.87,10.86,11.39,"2024-02-18 03:43:00",11.37,"2024-02-18 03:42:55",10.42,"2024-02-18 03:30:15",10.42,"2024-02-18 03:30:20",51.86,1,75.12,101.7
"2024-02-18 04:00:00",10327,17.81,17.78,17.34,17.34,"2024-02-18 03:59:32","2024-02-18 03:59:29","2024-02-18 03:59:57","2024-02-18 03:59:57","NAN",17.36,"2024-02-18 04:00:00","2024-02-18 03:59:33",10.86,10.76,10.77,10.85,"2024-02-18 03:47:06","2024-02-18 03:47:02","2024-02-18 03:45:04","2024-02-18 03:45:05","NAN",10.76,"2024-02-18 04:00:00","2024-02-18 03:47:50",12.22,12.18,11.92,12,"NAN",11.96,2.197,2.27,1.938,1.916,"NAN",2.028,-0.00236189,-0.001445839,"2024-02-18 03:46:40",1.862,"2024-02-18 03:57:35",0.245,193.8,20.33,2062,2037,2061,12.76,12.63,12.63,18.52,"2024-02-18 03:59:35",18.41,"2024-02-18 03:59:30",11.21,"2024-02-18 03:47:05",11.23,"2024-02-18 03:47:05",52.01,3,75.1,101.7
"2024-02-18 04:15:00",10328,18.61,18.56,18.63,18.71,"2024-02-18 04:13:46","2024-02-18 04:13:46","2024-02-18 04:09:03","2024-02-18 04:09:03","NAN",18.45,"2024-02-18 04:15:00","2024-02-18 04:13:54",17.29,17.27,17.28,17.31,"2024-02-18 04:00:01","2024-02-18 04:00:01","2024-02-18 04:00:01","2024-02-18 04:00:01","NAN",17.2,"2024-02-18 04:15:00","2024-02-18 04:00:02",18.28,18.21,18.25,18.32,"NAN",18.12,0.23,0.217,0.288,0.291,"NAN",0.282,-0.002968826,-0.001984195,"2024-02-18 04:00:45",3.038,"2024-02-18 04:02:03",1.411,203.6,20.13,2067,2045,2061,12.7,18.84,18.81,19.17,"2024-02-18 04:13:55",19.15,"2024-02-18 04:13:55",18.1,"2024-02-18 04:00:01",18.18,"2024-02-18 04:00:10",51.99,4,75.08,101.6
"2024-02-18 04:30:00",10329,19.26,19.17,19.26,19.34,"2024-02-18 04:24:27","2024-02-18 04:24:27","2024-02-18 04:25:35","2024-02-18 04:25:35","NAN",19.1,"2024-02-18 04:30:00","2024-02-18 04:24:33",18.47,18.39,18.49,18.58,"2024-02-18 04:15:03","2024-02-18 04:15:03","2024-02-18 04:15:03","2024-02-18 04:15:01","NAN",18.36,"2024-02-18 04:30:00","2024-02-18 04:15:03",18.98,18.9,18.99,19.07,"NAN",18.88,0.133,0.138,0.118,0.118,"NAN",0.134,-0.003061766,-0.00207202,"2024-02-18 04:19:47",4.214,"2024-02-18 04:18:56",2.29,204.2,14.53,2067,2046,2050,12.78,19.54,19.52,19.81,"2024-02-18 04:24:35",19.8,"2024-02-18 04:24:35",18.99,"2024-02-18 04:15:01",18.95,"2024-02-18 04:15:01",52.04,1,75.07,101.6
"2024-02-18 04:45:00",10330,19.34,19.27,19.32,19.4,"2024-02-18 04:40:12","2024-02-18 04:40:12","2024-02-18 04:40:15","2024-02-18 04:40:15","NAN",19.2,"2024-02-18 04:45:00","2024-02-18 04:40:23",18.8,18.73,18.85,18.94,"2024-02-18 04:30:20","2024-02-18 04:30:20","2024-02-18 04:30:21","2024-02-18 04:30:21","NAN",18.81,"2024-02-18 04:45:00","2024-02-18 04:30:24",19.11,19.04,19.09,19.18,"NAN",19.01,0.097,0.098,0.09,0.089,"NAN",0.078,-0.003022243,-0.002190534,"2024-02-18 04:39:34",3.43,"2024-02-18 04:40:17",2.039,209.7,11.73,2066,2043,2046,12.78,19.63,19.63,19.85,"2024-02-18 04:38:55",19.83,"2024-02-18 04:38:55",19.4,"2024-02-18 04:30:30",19.4,"2024-02-18 04:30:30",52.09,4,75.05,101.6
"2024-02-18 05:00:00",10331,19.32,19.32,19.23,19.3,"2024-02-18 05:00:00","2024-02-18 05:00:00","2024-02-18 05:00:00","2024-02-18 05:00:00","NAN",19.14,"2024-02-18 05:00:00","2024-02-18 04:59:59",18.8,18.74,18.81,18.9,"2024-02-18 04:54:59","2024-02-18 04:54:59","2024-02-18 04:54:59","2024-02-18 04:54:59","NAN",18.76,"2024-02-18 05:00:00","2024-02-18 04:55:00",19.08,19.03,19.02,19.1,"NAN",18.95,0.1,0.112,0.079,0.078,"NAN",0.072,-0.002930174,-0.002181802,"2024-02-18 04:54:54",2.744,"2024-02-18 04:50:42",1.389,205.2,11.4,2066,2043,2044,12.77,19.57,19.56,19.78,"2024-02-18 04:55:35",19.8,"2024-02-18 05:00:00",19.35,"2024-02-18 04:54:55",19.27,"2024-02-18 04:55:00",65.99,641,75.04,101.6
"2024-02-18 05:15:00",10332,19.65,19.64,19.55,19.63,"2024-02-18 05:11:00","2024-02-18 05:11:00","2024-02-18 05:11:05","2024-02-18 05:11:05","NAN",19.4,"2024-02-18 05:15:00","2024-02-18 05:11:14",19,18.94,18.98,19.06,"2024-02-18 05:08:00","2024-02-18 05:08:00","2024-02-18 05:08:16","2024-02-18 05:08:08","NAN",18.9,"2024-02-18 05:15:00","2024-02-18 05:08:15",19.3,19.27,19.2,19.29,"NAN",19.15,0.154,0.165,0.158,0.157,"NAN",0.136,-0.002945137,-0.002124908,"2024-02-18 05:05:14",2.352,"2024-02-18 05:01:37",1.261,195.8,16.52,2065,2041,2042,12.77,19.77,19.76,20.16,"2024-02-18 05:11:00",20.16,"2024-02-18 05:11:10",19.44,"2024-02-18 05:08:10",19.42,"2024-02-18 05:08:15",52.09,3,75.03,101.6
"2024-02-18 05:30:00",10333,19.68,19.67,19.5,19.58,"2024-02-18 05:29:51","2024-02-18 05:29:51","2024-02-18 05:17:17","2024-02-18 05:19:23","NAN",19.47,"2024-02-18 05:30:00","2024-02-18 05:29:52",19.3,19.25,19.27,19.36,"2024-02-18 05:23:56","2024-02-18 05:23:56","2024-02-18 05:23:56","2024-02-18 05:23:56","NAN",19.2,"2024-02-18 05:30:00","2024-02-18 05:23:56",19.49,19.45,19.37,19.45,"NAN",19.33,0.066,0.072,0.043,0.042,"NAN",0.045,-0.002995934,-0.002143711,"2024-02-18 05:23:05",2.45,"2024-02-18 05:22:28",1.579,185.2,12.38,2064,2039,2040,12.66,19.93,19.93,20.14,"2024-02-18 05:30:00",20.14,"2024-02-18 05:30:00",19.8,"2024-02-18 05:23:45",19.78,"2024-02-18 05:23:55",52.08,3,75.02,101.6
"2024-02-18 05:45:00",10334,20.02,20,19.82,19.9,"2024-02-18 05:45:00","2024-02-18 05:45:00","2024-02-18 05:39:04","2024-02-18 05:39:04","NAN",19.79,"2024-02-18 05:45:00","2024-02-18 05:45:00",19.45,19.39,19.36,19.44,"2024-02-18 05:31:35","2024-02-18 05:31:35","2024-02-18 05:32:01","2024-02-18 05:32:01","NAN",19.33,"2024-02-18 05:45:00","2024-02-18 05:31:35",19.73,19.69,19.6,19.68,"NAN",19.56,0.142,0.145,0.146,0.146,"NAN",0.13,-0.002904973,-0.001967089,"2024-02-18 05:40:26",1.96,"2024-02-18 05:37:48",1.077,201,11.15,2064,2038,2039,12.73,20.17,20.16,20.43,"2024-02-18 05:45:00",20.41,"2024-02-18 05:44:50",19.9,"2024-02-18 05:31:15",19.89,"2024-02-18 05:31:15",52.12,1,75.01,101.6
"2024-02-18 06:00:00",10335,20.67,20.65,20.5,20.57,"2024-02-18 05:57:41","2024-02-18 05:57:41","2024-02-18 05:57:01","2024-02-18 05:57:01","NAN",20.44,"2024-02-18 06:00:00","2024-02-18 05:58:12",19.83,19.78,19.73,19.81,"2024-02-18 05:46:44","2024-02-18 05:46:44","2024-02-18 05:47:10","2024-02-18 05:47:10","NAN",19.72,"2024-02-18 06:00:00","2024-02-18 05:47:05",20.27,20.23,20.11,20.19,"NAN",20.09,0.213,0.215,0.246,0.245,"NAN",0.205,-0.002947841,-0.002069717,"2024-02-18 05:59:03",2.94,"2024-02-18 05:56:53",1.284,198,13.34,2063,2036,2037,12.74,20.71,20.71,21.11,"2024-02-18 05:58:15",21.09,"2024-02-18 05:58:10",20.23,"2024-02-18 05:47:05",20.25,"2024-02-18 05:47:00",52.19,2,74.99,101.5
"2024-02-18 06:15:00",10336,21.54,21.48,21.43,21.51,"2024-02-18 06:13:46","2024-02-18 06:13:45","2024-02-18 06:13:48","2024-02-18 06:13:48","NAN",21.32,"2024-02-18 06:15:00","2024-02-18 06:14:07",20.43,20.37,20.36,20.44,"2024-02-18 06:01:19","2024-02-18 06:01:19","2024-02-18 06:00:18","2024-02-18 06:00:17","NAN",20.33,"2024-02-18 06:15:00","2024-02-18 06:00:15",21.01,20.97,20.91,20.99,"NAN",20.83,0.3,0.298,0.308,0.309,"NAN",0.292,-0.002982469,-0.00211375,"2024-02-18 06:13:55",3.234,"2024-02-18 06:09:27",1.818,206.7,12.15,2063,2035,2036,12.66,21.46,21.45,21.96,"2024-02-18 06:13:55",21.96,"2024-02-18 06:13:06",20.91,"2024-02-18 06:00:20",20.89,"2024-02-18 06:01:25",52.2,3,74.97,101.5
"2024-02-18 06:30:00",10337,21.92,21.86,21.76,21.84,"2024-02-18 06:22:32","2024-02-18 06:22:32","2024-02-18 06:22:20","2024-02-18 06:22:20","NAN",21.72,"2024-02-18 06:30:00","2024-02-18 06:22:41",21.31,21.26,21.25,21.33,"2024-02-18 06:16:16","2024-02-18 06:16:16","2024-02-18 06:16:16","2024-02-18 06:16:16","NAN",21.2,"2024-02-18 06:30:00","2024-02-18 06:16:35",21.63,21.58,21.53,21.61,"NAN",21.47,0.116,0.112,0.105,0.105,"NAN",0.106,-0.003009404,-0.001982861,"2024-02-18 06:16:20",4.018,"2024-02-18 06:25:47",2.506,211.6,11.08,2062,2030,2032,12.72,22.06,22.05,22.33,"2024-02-18 06:22:40",22.33,"2024-02-18 06:22:35",21.79,"2024-02-18 06:16:15",21.79,"2024-02-18 06:16:25",52.35,3,74.95,101.5
"2024-02-18 06:45:00",10338,21.84,21.78,21.73,21.81,"2024-02-18 06:32:11","2024-02-18 06:31:48","2024-02-18 06:32:11","2024-02-18 06:32:11","NAN",21.63,"2024-02-18 06:45:00","2024-02-18 06:32:12",21.42,21.36,21.31,21.39,"2024-02-18 06:43:09","2024-02-18 06:43:09","2024-02-18 06:43:11","2024-02-18 06:43:11","NAN",21.29,"2024-02-18 06:45:00","2024-02-18 06:43:10",21.59,21.54,21.48,21.56,"NAN",21.44,0.092,0.092,0.092,0.091,"NAN",0.08,-0.001767163,0.001236105,"2024-02-18 06:44:53",4.704,"2024-02-18 06:32:00",2.424,220.3,12.86,2061,2028,2030,12.65,22.02,22.02,22.26,"2024-02-18 06:32:15",22.23,"2024-02-18 06:31:50",21.85,"2024-02-18 06:43:15",21.87,"2024-02-18 06:43:10",52.39,67,74.95,101.5
"2024-02-18 07:00:00",10339,22.12,22.07,22.01,22.09,"2024-02-18 06:57:04","2024-02-18 06:57:04","2024-02-18 06:57:07","2024-02-18 06:57:07","NAN",21.89,"2024-02-18 07:00:00","2024-02-18 06:57:52",21.45,21.39,21.35,21.43,"2024-02-18 06:46:06","2024-02-18 06:46:06","2024-02-18 06:46:06","2024-02-18 06:46:06","NAN",21.32,"2024-02-18 07:00:00","2024-02-18 06:46:09",21.77,21.72,21.67,21.76,"NAN",21.61,0.16,0.161,0.162,0.162,"NAN",0.153,0.02349511,0.08451149,"2024-02-18 07:00:00",3.724,"2024-02-18 06:55:31",2.398,227.8,11.01,2060,2027,2030,12.71,22.21,22.2,22.55,"2024-02-18 06:57:05",22.53,"2024-02-18 06:57:15",21.88,"2024-02-18 06:45:01",21.88,"2024-02-18 06:45:01",52.43,175,74.95,101.5
"2024-02-18 07:15:00",10340,22.12,22.08,22,22.09,"2024-02-18 07:14:27","2024-02-18 07:14:27","2024-02-18 07:10:22","2024-02-18 07:10:22","NAN",21.91,"2024-02-18 07:15:00","2024-02-18 07:14:56",21.76,21.71,21.67,21.75,"2024-02-18 07:02:55","2024-02-18 07:02:55","2024-02-18 07:02:55","2024-02-18 07:02:55","NAN",21.64,"2024-02-18 07:15:00","2024-02-18 07:02:55",21.94,21.88,21.83,21.91,"NAN",21.78,0.077,0.079,0.077,0.077,"NAN",0.061,0.4496999,1.097028,"2024-02-18 07:15:00",3.724,"2024-02-18 07:03:29",2.261,229.5,9.39,2059,2026,2030,12.55,22.37,22.36,22.55,"2024-02-18 07:07:50",22.55,"2024-02-18 07:14:55",22.21,"2024-02-18 07:02:15",22.21,"2024-02-18 07:02:10",52.51,1,74.95,101.5
"2024-02-18 07:30:00",10341,22.34,22.33,22.13,22.22,"2024-02-18 07:21:39","2024-02-18 07:21:39","2024-02-18 07:19:10","2024-02-18 07:19:10","NAN",22.03,"2024-02-18 07:30:00","2024-02-18 07:19:11",21.75,21.69,21.62,21.71,"2024-02-18 07:26:57","2024-02-18 07:26:57","2024-02-18 07:26:57","2024-02-18 07:26:57","NAN",21.62,"2024-02-18 07:30:00","2024-02-18 07:27:05",21.96,21.91,21.84,21.92,"NAN",21.81,0.112,0.115,0.109,0.109,"NAN",0.093,2.436966,4.345826,"2024-02-18 07:30:00",3.822,"2024-02-18 07:20:03",2.231,222.1,13.2,2059,2026,2029,12.7,22.38,22.38,22.69,"2024-02-18 07:21:45",22.71,"2024-02-18 07:21:50",22.17,"2024-02-18 07:27:00",22.17,"2024-02-18 07:24:40",52.52,4,74.94,101.5
"2024-02-18 07:45:00",10342,22.41,22.36,22.31,22.4,"2024-02-18 07:41:55","2024-02-18 07:41:55","2024-02-18 07:41:55","2024-02-18 07:41:55","NAN",22.16,"2024-02-18 07:45:00","2024-02-18 07:41:56",21.9,21.84,21.78,21.87,"2024-02-18 07:39:31","2024-02-18 07:39:31","2024-02-18 07:41:20","2024-02-18 07:41:20","NAN",21.79,"2024-02-18 07:45:00","2024-02-18 07:30:12",22.09,22.04,21.97,22.05,"NAN",21.94,0.098,0.101,0.098,0.098,"NAN",0.074,11.8437,20.52483,"2024-02-18 07:45:00",5.292,"2024-02-18 07:36:56",2.466,222.2,12.46,2059,2022,2028,12.71,22.51,22.5,22.84,"2024-02-18 07:42:00",22.78,"2024-02-18 07:41:55",22.32,"2024-02-18 07:41:30",22.33,"2024-02-18 07:39:30",52.55,1,74.95,101.5
"2024-02-18 08:00:00",10343,23.38,23.32,23.28,23.37,"2024-02-18 07:57:42","2024-02-18 07:57:42","2024-02-18 07:57:42","2024-02-18 07:57:42","NAN",23.11,"2024-02-18 08:00:00","2024-02-18 07:57:44",22.05,22,21.94,22.03,"2024-02-18 07:45:19","2024-02-18 07:45:19","2024-02-18 07:45:03","2024-02-18 07:45:03","NAN",21.91,"2024-02-18 08:00:00","2024-02-18 07:45:05",22.68,22.63,22.58,22.66,"NAN",22.52,0.306,0.304,0.31,0.31,"NAN",0.302,31.87137,41.07893,"2024-02-18 07:59:54",4.704,"2024-02-18 07:57:54",2.463,217.5,14.51,2061,2025,2030,12.71,23.1,23.09,23.81,"2024-02-18 07:57:45",23.74,"2024-02-18 07:57:40",22.5,"2024-02-18 07:45:01",22.46,"2024-02-18 07:45:01",52.58,3,74.94,101.5
"2024-02-18 08:15:00",10344,24.2,24.14,24.12,24.21,"2024-02-18 08:14:43","2024-02-18 08:14:42","2024-02-18 08:14:58","2024-02-18 08:14:58","NAN",23.99,"2024-02-18 08:15:00","2024-02-18 08:14:57",22.97,22.91,22.86,22.94,"2024-02-18 08:01:02","2024-02-18 08:01:02","2024-02-18 08:01:02","2024-02-18 08:01:02","NAN",22.87,"2024-02-18 08:15:00","2024-02-18 08:01:17",23.61,23.55,23.51,23.59,"NAN",23.46,0.282,0.282,0.286,0.286,"NAN",0.269,44.2103,48.47563,"2024-02-18 08:15:00",6.174,"2024-02-18 08:14:46",2.747,212.7,15.7,2064,2028,2031,12.56,24.02,24.01,24.66,"2024-02-18 08:15:00",24.62,"2024-02-18 08:14:55",23.4,"2024-02-18 08:01:10",23.4,"2024-02-18 08:01:05",52.74,1,74.94,101.5
"2024-02-18 08:30:00",10345,24.47,24.4,24.36,24.45,"2024-02-18 08:28:16","2024-02-18 08:28:16","2024-02-18 08:28:16","2024-02-18 08:28:16","NAN",24.3,"2024-02-18 08:30:00","2024-02-18 08:28:18",24.04,23.98,23.92,24.01,"2024-02-18 08:20:07","2024-02-18 08:20:07","2024-02-18 08:20:07","2024-02-18 08:20:07","NAN",23.93,"2024-02-18 08:30:00","2024-02-18 08:20:10",24.23,24.16,24.13,24.22,"NAN",24.1,0.084,0.084,0.089,0.089,"NAN",0.079,76.61922,96.80151,"2024-02-18 08:27:35",6.174,"2024-02-18 08:21:10",3.773,205.6,12.83,2071,2030,2034,12.59,24.66,24.64,24.84,"2024-02-18 08:28:15",24.87,"2024-02-18 08:28:20",24.44,"2024-02-18 08:20:00",24.42,"2024-02-18 08:20:00",52.86,5,74.94,101.5
"2024-02-18 08:45:00",10346,24.72,24.64,24.62,24.7,"2024-02-18 08:32:55","2024-02-18 08:32:55","2024-02-18 08:35:56","2024-02-18 08:33:39","NAN",24.53,"2024-02-18 08:45:00","2024-02-18 08:33:43",24.28,24.21,24.15,24.24,"2024-02-18 08:30:03","2024-02-18 08:30:03","2024-02-18 08:30:03","2024-02-18 08:30:03","NAN",24.19,"2024-02-18 08:45:00","2024-02-18 08:30:04",24.51,24.44,24.4,24.49,"NAN",24.39,0.086,0.085,0.093,0.092,"NAN",0.077,77.89742,89.60222,"2024-02-18 08:30:01",8.23,"2024-02-18 08:32:28",4.118,203.2,11.79,2075,2033,2036,12.74,24.94,24.92,25.14,"2024-02-18 08:32:55",25.12,"2024-02-18 08:32:55",24.75,"2024-02-18 08:30:01",24.71,"2024-02-18 08:30:05",53.12,3,74.94,101.5
"2024-02-18 09:00:00",10347,24.69,24.62,24.58,24.67,"2024-02-18 08:59:21","2024-02-18 08:59:21","2024-02-18 08:59:25","2024-02-18 08:59:25","NAN",24.53,"2024-02-18 09:00:00","2024-02-18 08:59:22",24.37,24.31,24.24,24.33,"2024-02-18 08:54:34","2024-02-18 08:54:34","2024-02-18 08:54:21","2024-02-18 08:54:21","NAN",24.28,"2024-02-18 09:00:00","2024-02-18 08:54:35",24.5,24.44,24.38,24.47,"NAN",24.38,0.065,0.064,0.076,0.077,"NAN",0.055,67.61362,83.2378,"2024-02-18 09:00:00",6.664,"2024-02-18 08:57:18",3.964,203.7,12.73,2070,2028,2031,12.67,24.93,24.92,25.11,"2024-02-18 08:59:25",25.09,"2024-02-18 08:59:25",24.8,"2024-02-18 08:54:35",24.78,"2024-02-18 08:54:40",53.11,4,74.94,101.5
"2024-02-18 09:15:00",10348,24.94,24.87,24.97,25.06,"2024-02-18 09:05:09","2024-02-18 09:05:09","2024-02-18 09:10:51","2024-02-18 09:10:51","NAN",24.88,"2024-02-18 09:15:00","2024-02-18 09:05:06",24.57,24.5,24.49,24.58,"2024-02-18 09:00:07","2024-02-18 09:00:07","2024-02-18 09:00:22","2024-02-18 09:00:22","NAN",24.48,"2024-02-18 09:15:00","2024-02-18 09:00:25",24.77,24.69,24.7,24.79,"NAN",24.66,0.07,0.068,0.094,0.094,"NAN",0.067,105.8985,127.2184,"2024-02-18 09:15:00",7.35,"2024-02-18 09:09:03",4.123,201.6,10.69,2976,2944,2924,12.58,25.18,25.16,25.36,"2024-02-18 09:05:20",25.32,"2024-02-18 09:05:10",25,"2024-02-18 09:00:30",24.98,"2024-02-18 09:00:25",53.1,2,74.94,101.5
"2024-02-18 09:30:00",10349,25.23,25.13,25.23,25.32,"2024-02-18 09:29:56","2024-02-18 09:26:58","2024-02-18 09:27:32","2024-02-18 09:27:32","NAN",25.11,"2024-02-18 09:30:00","2024-02-18 09:29:59",24.77,24.68,24.65,24.73,"2024-02-18 09:15:43","2024-02-18 09:18:14","2024-02-18 09:15:43","2024-02-18 09:15:43","NAN",24.68,"2024-02-18 09:30:00","2024-02-18 09:16:00",25.01,24.9,24.94,25.03,"NAN",24.89,0.124,0.123,0.143,0.144,"NAN",0.123,144.3496,158.5416,"2024-02-18 09:29:08",7.84,"2024-02-18 09:28:52",4.561,203.7,10.41,4138,4122,4066,12.58,25.37,25.36,25.57,"2024-02-18 09:27:00",25.57,"2024-02-18 09:27:00",25.14,"2024-02-18 09:15:30",25.14,"2024-02-18 09:15:35",53.39,1,74.93,101.5
"2024-02-18 09:45:00",10350,25.6,25.51,25.57,25.67,"2024-02-18 09:44:45","2024-02-18 09:44:44","2024-02-18 09:42:33","2024-02-18 09:42:34","NAN",25.48,"2024-02-18 09:45:00","2024-02-18 09:44:52",25.08,24.98,25,25.09,"2024-02-18 09:37:24","2024-02-18 09:37:24","2024-02-18 09:37:24","2024-02-18 09:30:51","NAN",25,"2024-02-18 09:45:00","2024-02-18 09:37:30",25.31,25.21,25.25,25.34,"NAN",25.21,0.128,0.13,0.13,0.131,"NAN",0.124,170.9713,204.7698,"2024-02-18 09:45:00",7.252,"2024-02-18 09:43:51",4.908,204,11.19,4139,4123,4067,12.6,25.68,25.67,25.97,"2024-02-18 09:44:05",25.97,"2024-02-18 09:44:05",25.47,"2024-02-18 09:36:25",25.47,"2024-02-18 09:36:25",82.5,501,74.93,101.5
"2024-02-18 10:00:00",10351,25.73,25.62,25.79,25.89,"2024-02-18 09:58:54","2024-02-18 09:58:51","2024-02-18 09:52:23","2024-02-18 09:52:23","NAN",25.63,"2024-02-18 10:00:00","2024-02-18 09:58:56",25.44,25.3,25.31,25.39,"2024-02-18 09:48:41","2024-02-18 09:48:38","2024-02-18 09:48:19","2024-02-18 09:48:19","NAN",25.37,"2024-02-18 10:00:00","2024-02-18 09:48:45",25.55,25.42,25.52,25.62,"NAN",25.47,0.062,0.065,0.099,0.102,"NAN",0.058,239.9494,258.487,"2024-02-18 09:56:09",7.84,"2024-02-18 09:45:46",5.025,203.3,11.1,4159,4144,4087,12.63,25.9,25.89,26.1,"2024-02-18 09:58:55",26.06,"2024-02-18 09:58:55",25.79,"2024-02-18 09:48:05",25.79,"2024-02-18 09:48:05",52.76,8,74.92,101.5
"2024-02-18 10:15:00",10352,25.97,25.84,26.04,26.15,"2024-02-18 10:14:54","2024-02-18 10:14:47","2024-02-18 10:15:00","2024-02-18 10:15:00","NAN",25.91,"2024-02-18 10:15:00","2024-02-18 10:14:57",25.58,25.47,25.48,25.56,"2024-02-18 10:05:06","2024-02-18 10:05:04","2024-02-18 10:07:15","2024-02-18 10:07:15","NAN",25.53,"2024-02-18 10:15:00","2024-02-18 10:05:09",25.73,25.61,25.69,25.79,"NAN",25.66,0.08,0.078,0.114,0.118,"NAN",0.084,285.2213,408.0439,"2024-02-18 10:15:00",9.51,"2024-02-18 10:14:30",5.704,203.8,11.1,4217,4203,4145,12.73,26.1,26.08,26.38,"2024-02-18 10:14:35",26.37,"2024-02-18 10:14:35",25.93,"2024-02-18 10:05:10",25.92,"2024-02-18 10:05:10",52.19,3,74.92,101.5
"2024-02-18 10:30:00",10353,26.2,26.04,26.58,26.68,"2024-02-18 10:21:01","2024-02-18 10:21:37","2024-02-18 10:21:01","2024-02-18 10:21:01","NAN",26.16,"2024-02-18 10:30:00","2024-02-18 10:21:06",25.82,25.69,25.7,25.79,"2024-02-18 10:28:48","2024-02-18 10:25:16","2024-02-18 10:26:48","2024-02-18 10:26:52","NAN",25.8,"2024-02-18 10:30:00","2024-02-18 10:28:55",26.02,25.87,25.99,26.09,"NAN",25.98,0.086,0.078,0.15,0.156,"NAN",0.092,414.1684,471.5334,"2024-02-18 10:21:41",10,"2024-02-18 10:29:05",6.371,203.3,10.74,4583,4573,4504,13.21,26.38,26.35,26.55,"2024-02-18 10:21:00",26.53,"2024-02-18 10:21:35",26.19,"2024-02-18 10:25:25",26.15,"2024-02-18 10:25:25",51.84,10,74.92,101.5
"2024-02-18 10:45:00",10354,26.01,25.86,26.23,26.34,"2024-02-18 10:30:49","2024-02-18 10:30:13","2024-02-18 10:32:25","2024-02-18 10:32:25","NAN",25.92,"2024-02-18 10:45:00","2024-02-18 10:30:49",25.64,25.54,25.53,25.62,"2024-02-18 10:37:55","2024-02-18 10:37:55","2024-02-18 10:37:57","2024-02-18 10:37:23","NAN",25.6,"2024-02-18 10:45:00","2024-02-18 10:38:00",25.82,25.68,25.81,25.9,"NAN",25.76,0.075,0.074,0.139,0.143,"NAN",0.072,323.2579,366.4295,"2024-02-18 10:30:01",9.31,"2024-02-18 10:37:29",5.915,202.2,11.35,4727,4719,4646,14.37,26.17,26.15,26.37,"2024-02-18 10:30:05",26.37,"2024-02-18 10:30:15",26.02,"2024-02-18 10:38:05",26.01,"2024-02-18 10:38:05",52.13,6,74.93,101.5
"2024-02-18 11:00:00",10355,26,25.88,26.45,26.56,"2024-02-18 10:58:36","2024-02-18 10:51:14","2024-02-18 10:58:18","2024-02-18 10:58:18","NAN",25.93,"2024-02-18 11:00:00","2024-02-18 10:58:38",25.73,25.62,25.63,25.71,"2024-02-18 10:45:29","2024-02-18 10:45:29","2024-02-18 10:45:31","2024-02-18 10:45:33","NAN",25.7,"2024-02-18 11:00:00","2024-02-18 10:45:30",25.89,25.77,25.88,25.97,"NAN",25.82,0.052,0.053,0.139,0.144,"NAN",0.048,284.3915,325.6171,"2024-02-18 11:00:00",10,"2024-02-18 10:53:27",5.659,205.1,13.64,4703,4695,4623,14.24,26.25,26.23,26.37,"2024-02-18 10:51:00",26.35,"2024-02-18 10:51:00",26.1,"2024-02-18 10:45:35",26.08,"2024-02-18 10:45:05",53.42,3,74.94,101.5
"2024-02-18 11:15:00",10356,25.99,25.86,26.14,26.25,"2024-02-18 11:00:58","2024-02-18 11:00:58","2024-02-18 11:02:55","2024-02-18 11:02:55","NAN",25.93,"2024-02-18 11:15:00","2024-02-18 11:02:36",25.76,25.61,25.64,25.73,"2024-02-18 11:04:28","2024-02-18 11:03:56","2024-02-18 11:04:37","2024-02-18 11:04:37","NAN",25.71,"2024-02-18 11:15:00","2024-02-18 11:04:30",25.86,25.73,25.82,25.92,"NAN",25.8,0.052,0.047,0.085,0.091,"NAN",0.053,293.6671,330.7914,"2024-02-18 11:00:25",8.92,"2024-02-18 11:05:37",5.458,205,12.15,4756,4748,4675,14.35,26.21,26.19,26.31,"2024-02-18 11:00:55",26.29,"2024-02-18 11:01:00",26.11,"2024-02-18 11:04:45",26.1,"2024-02-18 11:04:40",52.87,4,74.94,101.5
"2024-02-18 11:30:00",10357,26,25.88,26.05,26.15,"2024-02-18 11:25:09","2024-02-18 11:25:04","2024-02-18 11:26:15","2024-02-18 11:26:15","NAN",25.91,"2024-02-18 11:30:00","2024-02-18 11:15:52",25.74,25.59,25.66,25.75,"2024-02-18 11:18:59","2024-02-18 11:18:59","2024-02-18 11:20:43","2024-02-18 11:20:43","NAN",25.68,"2024-02-18 11:30:00","2024-02-18 11:19:36",25.89,25.77,25.82,25.92,"NAN",25.81,0.049,0.056,0.073,0.076,"NAN",0.046,253.8544,330.6591,"2024-02-18 11:16:21",9.31,"2024-02-18 11:17:13",5.248,205.9,12.84,4675,4666,4595,13.83,26.23,26.22,26.33,"2024-02-18 11:17:20",26.31,"2024-02-18 11:17:30",26.08,"2024-02-18 11:19:05",26.06,"2024-02-18 11:19:05",52.67,13,74.94,101.5
"2024-02-18 11:45:00",10358,26.01,25.91,26.12,26.2,"2024-02-18 11:36:43","2024-02-18 11:36:33","2024-02-18 11:30:12","2024-02-18 11:30:12","NAN",25.91,"2024-02-18 11:45:00","2024-02-18 11:36:46",25.6,25.53,25.5,25.59,"2024-02-18 11:42:54","2024-02-18 11:42:54","2024-02-18 11:42:54","2024-02-18 11:42:54","NAN",25.5,"2024-02-18 11:45:00","2024-02-18 11:43:00",25.86,25.76,25.79,25.89,"NAN",25.76,0.124,0.113,0.159,0.16,"NAN",0.129,164.405,218.3514,"2024-02-18 11:30:01",8.43,"2024-02-18 11:42:14",4.821,204.1,12.06,4390,4380,4317,13.08,26.22,26.21,26.37,"2024-02-18 11:36:40",26.35,"2024-02-18 11:33:15",26.01,"2024-02-18 11:43:05",25.99,"2024-02-18 11:43:00",52.29,6,74.95,101.5
"2024-02-18 12:00:00",10359,26.13,26.04,26.07,26.15,"2024-02-18 12:00:00","2024-02-18 12:00:00","2024-02-18 11:55:33","2024-02-18 11:55:33","NAN",25.98,"2024-02-18 12:00:00","2024-02-18 11:54:48",25.67,25.58,25.54,25.62,"2024-02-18 11:45:01","2024-02-18 11:45:01","2024-02-18 11:45:01","2024-02-18 11:45:01","NAN",25.55,"2024-02-18 12:00:00","2024-02-18 11:45:05",25.94,25.86,25.84,25.92,"NAN",25.82,0.105,0.103,0.114,0.112,"NAN",0.105,137.0411,144.0666,"2024-02-18 11:47:41",8.82,"2024-02-18 11:51:40",5.181,207.2,12.37,4258,4247,4188,12.92,26.33,26.31,26.51,"2024-02-18 11:54:50",26.49,"2024-02-18 11:54:50",26.04,"2024-02-18 11:45:01",26.02,"2024-02-18 11:45:01",52.24,1,74.95,101.5
"2024-02-18 12:15:00",10360,26.14,26.05,26.06,26.15,"2024-02-18 12:07:15","2024-02-18 12:07:17","2024-02-18 12:00:01","2024-02-18 12:00:01","NAN",26,"2024-02-18 12:15:00","2024-02-18 12:07:21",25.93,25.84,25.79,25.87,"2024-02-18 12:14:59","2024-02-18 12:15:00","2024-02-18 12:14:59","2024-02-18 12:14:59","NAN",25.82,"2024-02-18 12:15:00","2024-02-18 12:15:00",26.02,25.93,25.9,25.98,"NAN",25.91,0.038,0.041,0.053,0.053,"NAN",0.033,143.2452,148.6383,"2024-02-18 12:06:12",7.938,"2024-02-18 12:07:55",5.205,208.6,13.86,4223,4211,4153,12.83,26.41,26.4,26.55,"2024-02-18 12:00:10",26.55,"2024-02-18 12:00:05",26.29,"2024-02-18 12:12:05",26.29,"2024-02-18 12:02:20",53.98,3,74.95,101.5
"2024-02-18 12:30:00",10361,26,25.91,25.98,26.06,"2024-02-18 12:28:20","2024-02-18 12:28:44","2024-02-18 12:28:14","2024-02-18 12:28:14","NAN",25.87,"2024-02-18 12:30:00","2024-02-18 12:28:44",25.86,25.75,25.73,25.81,"2024-02-18 12:23:06","2024-02-18 12:23:06","2024-02-18 12:20:23","2024-02-18 12:20:23","NAN",25.76,"2024-02-18 12:30:00","2024-02-18 12:23:10",25.93,25.84,25.8,25.89,"NAN",25.82,0.028,0.03,0.042,0.044,"NAN",0.024,154.3167,171.676,"2024-02-18 12:30:00",9.02,"2024-02-18 12:26:50",5.355,213.1,13.02,4204,4191,4134,12.79,26.31,26.3,26.4,"2024-02-18 12:17:15",26.38,"2024-02-18 12:17:10",26.22,"2024-02-18 12:23:05",26.22,"2024-02-18 12:23:05",54.98,2,74.95,101.5
"2024-02-18 12:45:00",10362,26.21,26.11,26.11,26.2,"2024-02-18 12:41:23","2024-02-18 12:40:39","2024-02-18 12:41:36","2024-02-18 12:41:36","NAN",26.08,"2024-02-18 12:45:00","2024-02-18 12:40:42",25.88,25.77,25.75,25.83,"2024-02-18 12:33:30","2024-02-18 12:33:30","2024-02-18 12:33:33","2024-02-18 12:33:26","NAN",25.79,"2024-02-18 12:45:00","2024-02-18 12:33:33",26.04,25.94,25.91,26,"NAN",25.93,0.078,0.072,0.085,0.088,"NAN",0.078,176.2672,190.1223,"2024-02-18 12:45:00",9.21,"2024-02-18 12:32:58",5.115,216.8,12.49,4193,4182,4125,12.76,26.41,26.4,26.6,"2024-02-18 12:40:40",26.58,"2024-02-18 12:40:35",26.28,"2024-02-18 12:33:30",26.24,"2024-02-18 12:33:35",56.12,6,74.94,101.5
"2024-02-18 13:00:00",10363,26.17,26.08,26.25,26.35,"2024-02-18 12:45:12","2024-02-18 12:45:12","2024-02-18 12:49:48","2024-02-18 12:49:48","NAN",26.03,"2024-02-18 13:00:00","2024-02-18 12:45:12",25.72,25.62,25.55,25.65,"2024-02-18 12:54:17","2024-02-18 12:54:17","2024-02-18 12:54:05","2024-02-18 12:54:04","NAN",25.65,"2024-02-18 13:00:00","2024-02-18 12:54:20",25.94,25.82,25.83,25.92,"NAN",25.85,0.115,0.113,0.15,0.152,"NAN",0.111,216.1556,259.2529,"2024-02-18 12:59:04",10.49,"2024-02-18 12:54:01",4.609,218.4,20.27,4190,4179,4121,12.74,26.3,26.29,26.47,"2024-02-18 12:45:50",26.47,"2024-02-18 12:45:15",26.08,"2024-02-18 12:54:15",26.08,"2024-02-18 12:54:20",55.92,8,74.93,101.5
"2024-02-18 13:15:00",10364,25.94,25.84,25.94,26.04,"2024-02-18 13:00:01","2024-02-18 13:00:01","2024-02-18 13:11:19","2024-02-18 13:11:19","NAN",25.86,"2024-02-18 13:15:00","2024-02-18 13:00:02",25.47,25.31,25.33,25.41,"2024-02-18 13:10:49","2024-02-18 13:10:49","2024-02-18 13:10:48","2024-02-18 13:10:48","NAN",25.47,"2024-02-18 13:15:00","2024-02-18 13:10:50",25.74,25.62,25.62,25.7,"NAN",25.67,0.073,0.077,0.088,0.09,"NAN",0.064,252.2012,278.3813,"2024-02-18 13:14:50",10.58,"2024-02-18 13:12:05",4.964,222.8,16.91,4192,4181,4123,12.65,26.1,26.09,26.37,"2024-02-18 13:00:01",26.33,"2024-02-18 13:00:01",25.77,"2024-02-18 13:10:50",25.83,"2024-02-18 13:10:45",56.53,14,74.92,101.5
"2024-02-18 13:30:00",10365,25.87,25.71,26.16,26.28,"2024-02-18 13:25:36","2024-02-18 13:25:36","2024-02-18 13:21:46","2024-02-18 13:21:46","NAN",25.81,"2024-02-18 13:30:00","2024-02-18 13:25:44",25.41,25.25,25.31,25.4,"2024-02-18 13:28:01","2024-02-18 13:28:06","2024-02-18 13:28:06","2024-02-18 13:28:03","NAN",25.46,"2024-02-18 13:30:00","2024-02-18 13:28:10",25.72,25.57,25.71,25.81,"NAN",25.67,0.082,0.085,0.172,0.179,"NAN",0.072,327.7514,408.8155,"2024-02-18 13:30:00",11.66,"2024-02-18 13:22:54",5.042,208.4,16.67,4232,4221,4163,12.7,26.07,26.05,26.24,"2024-02-18 13:25:05",26.22,"2024-02-18 13:25:10",25.75,"2024-02-18 13:28:15",25.72,"2024-02-18 13:28:10",56.07,9,74.91,101.5
"2024-02-18 13:45:00",10366,26.16,25.99,26.6,26.67,"2024-02-18 13:37:54","2024-02-18 13:38:22","2024-02-18 13:41:51","2024-02-18 13:41:50","NAN",26.14,"2024-02-18 13:45:00","2024-02-18 13:38:26",25.58,25.41,25.48,25.58,"2024-02-18 13:34:27","2024-02-18 13:34:27","2024-02-18 13:34:27","2024-02-18 13:34:27","NAN",25.62,"2024-02-18 13:45:00","2024-02-18 13:45:00",25.86,25.67,25.92,26.02,"NAN",25.85,0.108,0.105,0.246,0.254,"NAN",0.11,487.1001,597.5627,"2024-02-18 13:37:31",10.68,"2024-02-18 13:36:36",5.358,209.6,19.64,4559,4551,4484,13.09,26.18,26.15,26.42,"2024-02-18 13:38:30",26.37,"2024-02-18 13:37:55",25.88,"2024-02-18 13:34:30",25.88,"2024-02-18 13:34:35",55.88,3,74.91,101.5
"2024-02-18 14:00:00",10367,25.93,25.78,26.74,26.86,"2024-02-18 13:58:21","2024-02-18 13:54:21","2024-02-18 13:54:38","2024-02-18 13:54:38","NAN",25.92,"2024-02-18 14:00:00","2024-02-18 13:54:39",25.34,25.19,25.21,25.3,"2024-02-18 13:50:11","2024-02-18 13:50:11","2024-02-18 13:50:13","2024-02-18 13:50:13","NAN",25.41,"2024-02-18 14:00:00","2024-02-18 13:50:14",25.74,25.54,25.84,25.96,"NAN",25.74,0.11,0.104,0.275,0.285,"NAN",0.108,547.7885,672.9799,"2024-02-18 13:54:38",11.27,"2024-02-18 13:47:38",5.994,203,11.12,4775,4768,4694,14.12,26.06,26.03,26.33,"2024-02-18 13:54:25",26.31,"2024-02-18 13:54:30",25.75,"2024-02-18 13:50:20",25.77,"2024-02-18 13:50:20",55.44,8,74.91,101.5
"2024-02-18 14:15:00",10368,25.93,25.74,26.55,26.64,"2024-02-18 14:00:24","2024-02-18 14:00:24","2024-02-18 14:01:07","2024-02-18 14:01:07","NAN",25.88,"2024-02-18 14:15:00","2024-02-18 14:00:24",25.07,24.9,25.02,25.11,"2024-02-18 14:14:27","2024-02-18 14:14:31","2024-02-18 14:14:42","2024-02-18 14:14:42","NAN",25.05,"2024-02-18 14:15:00","2024-02-18 14:14:30",25.48,25.31,25.57,25.68,"NAN",25.44,0.192,0.178,0.311,0.318,"NAN",0.208,373.1233,515.7113,"2024-02-18 14:00:01",10,"2024-02-18 14:02:28",5.323,203.8,13.46,4684,4678,4606,14.07,25.82,25.8,26.15,"2024-02-18 14:00:20",26.13,"2024-02-18 14:00:25",25.41,"2024-02-18 14:14:35",25.41,"2024-02-18 14:14:35",55.44,1,74.93,101.5
"2024-02-18 14:30:00",10369,25.35,25.16,26.01,26.1,"2024-02-18 14:26:06","2024-02-18 14:16:29","2024-02-18 14:25:33","2024-02-18 14:25:34","NAN",25.29,"2024-02-18 14:30:00","2024-02-18 14:26:06",25.04,24.88,24.93,25.02,"2024-02-18 14:19:00","2024-02-18 14:15:19","2024-02-18 14:19:01","2024-02-18 14:19:01","NAN",24.99,"2024-02-18 14:30:00","2024-02-18 14:19:00",25.22,25.05,25.31,25.41,"NAN",25.16,0.071,0.059,0.229,0.235,"NAN",0.071,303.4399,325.5914,"2024-02-18 14:26:39",9.9,"2024-02-18 14:17:12",4.084,206.3,16.72,4567,4564,4495,13.78,25.54,25.53,25.63,"2024-02-18 14:20:55",25.59,"2024-02-18 14:15:45",25.38,"2024-02-18 14:15:20",25.36,"2024-02-18 14:15:25",55.37,4,74.94,101.5
"2024-02-18 14:45:00",10370,25.46,25.31,26.01,26.09,"2024-02-18 14:41:59","2024-02-18 14:41:37","2024-02-18 14:40:49","2024-02-18 14:40:49","NAN",25.4,"2024-02-18 14:45:00","2024-02-18 14:41:51",25.01,24.9,24.92,25,"2024-02-18 14:38:53","2024-02-18 14:38:52","2024-02-18 14:38:54","2024-02-18 14:38:54","NAN",24.99,"2024-02-18 14:45:00","2024-02-18 14:39:00",25.26,25.09,25.45,25.55,"NAN",25.2,0.092,0.09,0.246,0.246,"NAN",0.088,296.5794,309.055,"2024-02-18 14:40:58",9.21,"2024-02-18 14:36:46",4.026,202.6,19.5,4457,4451,4385,13.49,25.59,25.57,25.75,"2024-02-18 14:30:15",25.74,"2024-02-18 14:41:25",25.39,"2024-02-18 14:39:00",25.38,"2024-02-18 14:39:00",55.84,5,74.95,101.5
"2024-02-18 15:00:00",10371,25.63,25.52,26.04,26.17,"2024-02-18 14:55:07","2024-02-18 14:55:07","2024-02-18 14:49:21","2024-02-18 14:49:21","NAN",25.53,"2024-02-18 15:00:00","2024-02-18 14:55:07",25.19,25.05,25.15,25.23,"2024-02-18 14:45:55","2024-02-18 14:45:55","2024-02-18 14:50:50","2024-02-18 14:50:50","NAN",25.17,"2024-02-18 15:00:00","2024-02-18 14:46:05",25.4,25.24,25.48,25.58,"NAN",25.35,0.085,0.092,0.182,0.189,"NAN",0.08,300.5375,316.3344,"2024-02-18 14:49:48",6.86,"2024-02-18 14:45:22",4.121,205.8,15.06,4414,4408,4344,13.43,25.72,25.7,25.86,"2024-02-18 14:58:10",25.84,"2024-02-18 14:55:11",25.57,"2024-02-18 14:45:50",25.56,"2024-02-18 14:46:00",56.16,2,74.97,101.5
"2024-02-18 15:15:00",10372,25.64,25.52,26.25,26.35,"2024-02-18 15:04:11","2024-02-18 15:01:00","2024-02-18 15:02:34","2024-02-18 15:02:34","NAN",25.55,"2024-02-18 15:15:00","2024-02-18 15:04:11",25.38,25.23,25.38,25.47,"2024-02-18 15:01:24","2024-02-18 15:00:05","2024-02-18 15:09:30","2024-02-18 15:09:30","NAN",25.32,"2024-02-18 15:15:00","2024-02-18 15:13:50",25.53,25.37,25.71,25.82,"NAN",25.45,0.06,0.064,0.218,0.225,"NAN",0.057,228.8325,284.4909,"2024-02-18 15:00:01",5.782,"2024-02-18 15:09:13",3.233,205.8,20.2,4373,4368,4304,13.24,25.86,25.85,26.02,"2024-02-18 15:02:30",25.99,"2024-02-18 15:02:20",25.75,"2024-02-18 15:11:25",25.74,"2024-02-18 15:00:15",56.19,3,74.99,101.5
"2024-02-18 15:30:00",10373,25.63,25.46,26.57,26.66,"2024-02-18 15:21:19","2024-02-18 15:21:19","2024-02-18 15:19:59","2024-02-18 15:19:59","NAN",25.5,"2024-02-18 15:30:00","2024-02-18 15:21:37",25.31,25.12,25.26,25.36,"2024-02-18 15:22:06","2024-02-18 15:25:36","2024-02-18 15:25:57","2024-02-18 15:25:57","NAN",25.26,"2024-02-18 15:30:00","2024-02-18 15:24:43",25.45,25.29,25.71,25.82,"NAN",25.37,0.057,0.064,0.331,0.334,"NAN",0.048,222.8909,232.086,"2024-02-18 15:20:00",6.468,"2024-02-18 15:16:35",2.741,203.5,15.57,4328,4322,4259,13.12,25.78,25.77,25.93,"2024-02-18 15:21:30",25.93,"2024-02-18 15:21:25",25.65,"2024-02-18 15:24:30",25.63,"2024-02-18 15:24:30",56.21,5,75,101.6
"2024-02-18 15:45:00",10374,25.54,25.38,26.28,26.39,"2024-02-18 15:37:25","2024-02-18 15:34:14","2024-02-18 15:35:50","2024-02-18 15:35:50","NAN",25.47,"2024-02-18 15:45:00","2024-02-18 15:30:06",25.34,25.18,25.32,25.41,"2024-02-18 15:43:45","2024-02-18 15:43:45","2024-02-18 15:44:27","2024-02-18 15:44:27","NAN",25.28,"2024-02-18 15:45:00","2024-02-18 15:31:37",25.43,25.27,25.7,25.8,"NAN",25.35,0.041,0.039,0.231,0.226,"NAN",0.036,230.2005,256.6172,"2024-02-18 15:33:40",7.546,"2024-02-18 15:41:16",3.619,197.2,17.21,4286,4274,4215,13.01,25.78,25.76,25.88,"2024-02-18 15:37:25",25.86,"2024-02-18 15:37:25",25.7,"2024-02-18 15:30:25",25.68,"2024-02-18 15:30:45",56.43,1,75.01,101.6
"2024-02-18 16:00:00",10375,25.49,25.36,26.37,26.45,"2024-02-18 15:54:01","2024-02-18 15:45:13","2024-02-18 15:46:54","2024-02-18 15:46:54","NAN",25.39,"2024-02-18 16:00:00","2024-02-18 15:54:01",25.26,25.11,25.29,25.33,"2024-02-18 15:56:53","2024-02-18 15:56:58","2024-02-18 15:55:32","2024-02-18 15:55:32","NAN",25.2,"2024-02-18 16:00:00","2024-02-18 15:56:55",25.37,25.2,25.84,25.92,"NAN",25.31,0.045,0.046,0.238,0.242,"NAN",0.039,259.5779,279.7563,"2024-02-18 15:50:35",6.958,"2024-02-18 15:57:31",3.184,187.8,17.5,4266,4257,4197,12.97,25.72,25.7,25.86,"2024-02-18 15:54:50",25.83,"2024-02-18 15:54:50",25.61,"2024-02-18 15:57:05",25.61,"2024-02-18 15:57:05",56.67,1,75.01,101.6
"2024-02-18 16:15:00",10376,25.44,25.3,25.91,26.03,"2024-02-18 16:00:20","2024-02-18 16:00:56","2024-02-18 16:00:01","2024-02-18 16:00:01","NAN",25.32,"2024-02-18 16:15:00","2024-02-18 16:00:21",24.98,24.88,24.86,24.95,"2024-02-18 16:11:29","2024-02-18 16:11:29","2024-02-18 16:11:48","2024-02-18 16:11:48","NAN",24.86,"2024-02-18 16:15:00","2024-02-18 16:12:10",25.2,25.09,25.22,25.32,"NAN",25.09,0.114,0.096,0.256,0.262,"NAN",0.124,145.549,219.3446,"2024-02-18 16:00:01",7.84,"2024-02-18 16:09:05",4.332,212.4,24.22,4238,4227,4169,12.88,25.57,25.57,25.77,"2024-02-18 16:01:05",25.79,"2024-02-18 16:04:50",25.38,"2024-02-18 16:11:20",25.36,"2024-02-18 16:11:35",56.74,5,75.03,101.6
"2024-02-18 16:30:00",10377,25.49,25.42,25.26,25.35,"2024-02-18 16:26:13","2024-02-18 16:26:13","2024-02-18 16:23:09","2024-02-18 16:23:09","NAN",25.3,"2024-02-18 16:30:00","2024-02-18 16:26:24",25,24.91,24.8,24.89,"2024-02-18 16:16:20","2024-02-18 16:16:20","2024-02-18 16:18:45","2024-02-18 16:18:45","NAN",24.88,"2024-02-18 16:30:00","2024-02-18 16:16:20",25.19,25.12,25,25.09,"NAN",25.07,0.11,0.112,0.097,0.098,"NAN",0.093,74.38456,92.94946,"2024-02-18 16:15:01",9.9,"2024-02-18 16:26:17",4.547,221.7,26.94,2346,2311,2309,12.83,25.61,25.59,25.9,"2024-02-18 16:26:25",25.83,"2024-02-18 16:26:25",25.39,"2024-02-18 16:16:25",25.39,"2024-02-18 16:16:10",56.81,7,75.06,101.6
"2024-02-18 16:45:00",10378,25.37,25.29,24.96,25.05,"2024-02-18 16:30:02","2024-02-18 16:30:02","2024-02-18 16:31:04","2024-02-18 16:30:01","NAN",25.15,"2024-02-18 16:45:00","2024-02-18 16:30:06",24.7,24.6,24.59,24.67,"2024-02-18 16:39:11","2024-02-18 16:39:11","2024-02-18 16:43:29","2024-02-18 16:43:29","NAN",24.58,"2024-02-18 16:45:00","2024-02-18 16:43:30",24.87,24.8,24.73,24.82,"NAN",24.73,0.108,0.107,0.095,0.095,"NAN",0.112,38.40096,49.35052,"2024-02-18 16:30:01",7.056,"2024-02-18 16:37:35",3.49,208.4,25.6,2114,2076,2085,12.95,25.3,25.3,25.74,"2024-02-18 16:30:10",25.72,"2024-02-18 16:30:05",25.14,"2024-02-18 16:39:15",25.14,"2024-02-18 16:39:20",56.6,1,75.09,101.6
"2024-02-18 17:00:00",10379,25.14,25.08,25.11,25.2,"2024-02-18 16:59:52","2024-02-18 16:59:54","2024-02-18 16:59:31","2024-02-18 16:59:31","NAN",24.93,"2024-02-18 17:00:00","2024-02-18 16:59:59",24.61,24.55,24.44,24.53,"2024-02-18 16:50:22","2024-02-18 16:50:22","2024-02-18 16:50:13","2024-02-18 16:50:13","NAN",24.48,"2024-02-18 17:00:00","2024-02-18 16:55:40",24.78,24.71,24.67,24.76,"NAN",24.62,0.108,0.106,0.132,0.132,"NAN",0.095,27.33475,33.04397,"2024-02-18 16:57:35",8.92,"2024-02-18 16:57:01",3.321,213.6,34.25,2108,2069,2081,12.93,25.22,25.22,25.63,"2024-02-18 17:00:00",25.61,"2024-02-18 16:59:55",25.03,"2024-02-18 16:50:25",25.03,"2024-02-18 16:50:20",56.55,5,75.1,101.7
"2024-02-18 17:15:00",10380,25.24,25.18,25.16,25.25,"2024-02-18 17:11:49","2024-02-18 17:11:48","2024-02-18 17:11:49","2024-02-18 17:11:48","NAN",25.03,"2024-02-18 17:15:00","2024-02-18 17:11:54",24.81,24.75,24.73,24.81,"2024-02-18 17:13:51","2024-02-18 17:13:51","2024-02-18 17:13:51","2024-02-18 17:13:51","NAN",24.7,"2024-02-18 17:15:00","2024-02-18 17:13:55",25.05,25,24.97,25.06,"NAN",24.89,0.078,0.078,0.084,0.084,"NAN",0.062,18.47775,26.36389,"2024-02-18 17:00:01",7.84,"2024-02-18 17:02:22",3.272,244.8,26.58,2102,2063,2073,12.79,25.51,25.52,25.7,"2024-02-18 17:11:55",25.72,"2024-02-18 17:11:50",25.27,"2024-02-18 17:13:50",25.25,"2024-02-18 17:13:55",56.63,4,75.11,101.7
"2024-02-18 17:30:00",10381,25.07,25.01,25.06,25.14,"2024-02-18 17:20:10","2024-02-18 17:20:11","2024-02-18 17:20:09","2024-02-18 17:20:09","NAN",24.87,"2024-02-18 17:30:00","2024-02-18 17:15:22",24.53,24.47,24.42,24.51,"2024-02-18 17:27:52","2024-02-18 17:27:50","2024-02-18 17:28:29","2024-02-18 17:28:29","NAN",24.38,"2024-02-18 17:30:00","2024-02-18 17:29:30",24.76,24.71,24.68,24.76,"NAN",24.61,0.141,0.14,0.154,0.153,"NAN",0.134,8.53639,11.80436,"2024-02-18 17:15:01",7.742,"2024-02-18 17:28:00",2.594,246.9,51.2,2095,2056,2065,12.75,25.22,25.22,25.61,"2024-02-18 17:20:15",25.57,"2024-02-18 17:19:50",24.98,"2024-02-18 17:27:55",25,"2024-02-18 17:26:25",56.66,1,75.13,101.7
"2024-02-18 17:45:00",10382,24.64,24.59,24.55,24.64,"2024-02-18 17:44:55","2024-02-18 17:44:55","2024-02-18 17:44:30","2024-02-18 17:44:30","NAN",24.45,"2024-02-18 17:45:00","2024-02-18 17:35:42",24.34,24.27,24.21,24.29,"2024-02-18 17:39:53","2024-02-18 17:39:52","2024-02-18 17:39:52","2024-02-18 17:39:52","NAN",24.2,"2024-02-18 17:45:00","2024-02-18 17:41:00",24.48,24.42,24.37,24.46,"NAN",24.32,0.069,0.069,0.075,0.076,"NAN",0.061,7.065354,8.511368,"2024-02-18 17:34:28",8.72,"2024-02-18 17:44:41",3.354,216.4,26.94,2094,2053,2064,12.83,24.91,24.92,25.07,"2024-02-18 17:35:35",25.09,"2024-02-18 17:35:40",24.78,"2024-02-18 17:38:45",24.78,"2024-02-18 17:39:55",56.68,1,75.15,101.7
"2024-02-18 18:00:00",10383,25.43,25.39,25.58,25.68,"2024-02-18 17:59:34","2024-02-18 17:59:34","2024-02-18 17:59:30","2024-02-18 17:59:30","NAN",24.93,"2024-02-18 18:00:00","2024-02-18 17:59:38",24.36,24.31,24.25,24.34,"2024-02-18 17:49:58","2024-02-18 17:49:58","2024-02-18 17:49:58","2024-02-18 17:49:58","NAN",24.3,"2024-02-18 18:00:00","2024-02-18 17:49:58",24.68,24.62,24.65,24.74,"NAN",24.51,0.145,0.146,0.198,0.199,"NAN",0.11,4.298017,5.842698,"2024-02-18 17:45:01",9.41,"2024-02-18 17:47:27",5.01,221.6,20.04,2104,2058,2075,12.81,25.12,25.12,25.86,"2024-02-18 17:59:40",25.83,"2024-02-18 17:59:35",24.87,"2024-02-18 17:50:05",24.84,"2024-02-18 17:49:50",56.54,1,75.16,101.7
"2024-02-18 18:15:00",10384,25.31,25.24,25.51,25.6,"2024-02-18 18:00:33","2024-02-18 18:00:32","2024-02-18 18:01:03","2024-02-18 18:01:03","NAN",25,"2024-02-18 18:15:00","2024-02-18 18:03:33",24.21,24.15,24.11,24.19,"2024-02-18 18:15:00","2024-02-18 18:15:00","2024-02-18 18:15:00","2024-02-18 18:15:00","NAN",24.35,"2024-02-18 18:15:00","2024-02-18 18:15:00",24.87,24.8,24.85,24.94,"NAN",24.7,0.207,0.207,0.245,0.246,"NAN",0.175,1.330221,2.553868,"2024-02-18 18:00:01",12.74,"2024-02-18 18:05:25",4.813,225.4,20.82,2098,2053,2069,12.78,25.33,25.34,25.79,"2024-02-18 18:01:25",25.81,"2024-02-18 18:01:20",24.94,"2024-02-18 18:15:00",24.8,"2024-02-18 18:15:00",56.47,22,75.18,101.7
"2024-02-18 18:30:00",10385,25.05,24.98,25.02,25.11,"2024-02-18 18:18:22","2024-02-18 18:18:22","2024-02-18 18:18:10","2024-02-18 18:18:10","NAN",24.65,"2024-02-18 18:30:00","2024-02-18 18:18:24",23.94,23.87,23.79,23.87,"2024-02-18 18:26:26","2024-02-18 18:26:26","2024-02-18 18:27:38","2024-02-18 18:27:38","NAN",24.02,"2024-02-18 18:30:00","2024-02-18 18:26:30",24.52,24.46,24.52,24.61,"NAN",24.36,0.183,0.183,0.224,0.223,"NAN",0.128,0.1497115,0.5039606,"2024-02-18 18:15:01",10.29,"2024-02-18 18:27:40",4.686,229.3,25.25,2094,2050,2066,12.79,24.98,24.99,25.39,"2024-02-18 18:30:00",25.39,"2024-02-18 18:30:00",24.55,"2024-02-18 18:26:30",24.51,"2024-02-18 18:26:30",56.28,14,75.18,101.7
"2024-02-18 18:45:00",10386,24.9,24.89,25.01,25.1,"2024-02-18 18:30:01","2024-02-18 18:30:04","2024-02-18 18:44:21","2024-02-18 18:44:21","NAN",24.6,"2024-02-18 18:45:00","2024-02-18 18:30:21",23.3,23.18,23.47,23.56,"2024-02-18 18:41:59","2024-02-18 18:41:58","2024-02-18 18:42:01","2024-02-18 18:42:01","NAN",23.61,"2024-02-18 18:45:00","2024-02-18 18:42:01",24.34,24.28,24.36,24.45,"NAN",24.18,0.243,0.247,0.259,0.258,"NAN",0.179,0.001804446,0.01495041,"2024-02-18 18:30:01",9.6,"2024-02-18 18:43:22",3.827,269,56.61,2090,2047,2061,12.64,24.83,24.83,25.39,"2024-02-18 18:30:01",25.39,"2024-02-18 18:30:01",24.28,"2024-02-18 18:42:30",24.24,"2024-02-18 18:42:00",56.3,1,75.18,101.7
"2024-02-18 19:00:00",10387,25.34,25.28,25.51,25.6,"2024-02-18 18:55:33","2024-02-18 18:55:33","2024-02-18 18:54:17","2024-02-18 18:54:17","NAN",25.02,"2024-02-18 19:00:00","2024-02-18 18:55:34",24.13,24.05,24.06,24.15,"2024-02-18 18:51:13","2024-02-18 18:51:13","2024-02-18 18:51:13","2024-02-18 18:51:13","NAN",24.2,"2024-02-18 19:00:00","2024-02-18 18:45:45",24.76,24.69,24.8,24.89,"NAN",24.59,0.237,0.238,0.274,0.274,"NAN",0.184,-0.00256165,-0.001559988,"2024-02-18 18:45:54",9.51,"2024-02-18 18:53:48",4.494,236.8,25.06,2086,2043,2060,12.63,25.22,25.23,25.72,"2024-02-18 18:54:35",25.74,"2024-02-18 18:54:35",24.73,"2024-02-18 18:45:50",24.71,"2024-02-18 18:45:50",56.11,6,75.2,101.8
"2024-02-18 19:15:00",10388,25.42,25.44,25.35,25.43,"2024-02-18 19:05:08","2024-02-18 19:05:07","2024-02-18 19:05:11","2024-02-18 19:05:11","NAN",25.13,"2024-02-18 19:15:00","2024-02-18 19:05:19",24.04,23.95,24.02,24.12,"2024-02-18 19:02:49","2024-02-18 19:02:49","2024-02-18 19:02:48","2024-02-18 19:02:48","NAN",24.19,"2024-02-18 19:15:00","2024-02-18 19:02:50",24.93,24.87,24.9,24.99,"NAN",24.77,0.253,0.261,0.247,0.246,"NAN",0.194,-0.002611567,-0.001632773,"2024-02-18 19:04:52",7.644,"2024-02-18 19:14:54",3.028,239.5,36.35,2076,2037,2050,12.74,25.41,25.41,25.97,"2024-02-18 19:05:20",25.95,"2024-02-18 19:05:15",24.67,"2024-02-18 19:02:55",24.67,"2024-02-18 19:02:55",56.12,1,75.2,101.8
"2024-02-18 19:30:00",10389,25.53,25.53,25.31,25.4,"2024-02-18 19:23:21","2024-02-18 19:23:19","2024-02-18 19:16:12","2024-02-18 19:16:12","NAN",25.22,"2024-02-18 19:30:00","2024-02-18 19:23:27",24.58,24.48,24.6,24.69,"2024-02-18 19:27:30","2024-02-18 19:27:30","2024-02-18 19:27:31","2024-02-18 19:27:31","NAN",24.59,"2024-02-18 19:30:00","2024-02-18 19:20:07",25,24.94,24.92,25.01,"NAN",24.84,0.185,0.191,0.159,0.16,"NAN",0.133,-0.002576935,-0.001660794,"2024-02-18 19:27:06",7.154,"2024-02-18 19:17:02",1.968,239,55.04,2074,2036,2047,12.74,25.48,25.47,25.99,"2024-02-18 19:23:20",25.97,"2024-02-18 19:23:20",25.05,"2024-02-18 19:26:40",25.11,"2024-02-18 19:20:05",56.11,2,75.2,101.8
"2024-02-18 19:45:00",10390,25.23,25.2,25.1,25.19,"2024-02-18 19:43:48","2024-02-18 19:43:48","2024-02-18 19:43:46","2024-02-18 19:43:45","NAN",24.94,"2024-02-18 19:45:00","2024-02-18 19:44:02",24.42,24.36,24.38,24.47,"2024-02-18 19:40:35","2024-02-18 19:40:35","2024-02-18 19:40:37","2024-02-18 19:40:37","NAN",24.45,"2024-02-18 19:45:00","2024-02-18 19:30:30",24.87,24.81,24.77,24.86,"NAN",24.7,0.155,0.157,0.14,0.14,"NAN",0.113,-0.002466244,-0.001506372,"2024-02-18 19:43:40",5.096,"2024-02-18 19:40:39",1.737,235.8,56.61,2070,2032,2041,12.73,25.33,25.33,25.72,"2024-02-18 19:43:55",25.72,"2024-02-18 19:43:55",24.93,"2024-02-18 19:30:30",24.91,"2024-02-18 19:30:30",56.07,1,75.22,101.8
"2024-02-18 20:00:00",10391,25.49,25.44,25.45,25.54,"2024-02-18 19:57:03","2024-02-18 19:57:02","2024-02-18 19:56:47","2024-02-18 19:56:47","NAN",25.28,"2024-02-18 20:00:00","2024-02-18 19:57:08",24.35,24.27,24.5,24.57,"2024-02-18 19:49:26","2024-02-18 19:49:26","2024-02-18 19:49:26","2024-02-18 19:49:26","NAN",24.46,"2024-02-18 20:00:00","2024-02-18 19:49:26",25.11,25.05,25.04,25.13,"NAN",24.95,0.2,0.207,0.195,0.197,"NAN",0.169,-0.002560084,-0.001400594,"2024-02-18 19:48:21",8.82,"2024-02-18 19:50:09",2.249,215.6,58.2,2070,2032,2041,12.65,25.57,25.57,25.97,"2024-02-18 19:57:00",25.95,"2024-02-18 19:57:00",24.98,"2024-02-18 19:49:30",24.96,"2024-02-18 19:49:30",56.11,1,75.23,101.8
"2024-02-18 20:15:00",10392,25.75,25.68,25.78,25.88,"2024-02-18 20:14:32","2024-02-18 20:14:32","2024-02-18 20:12:50","2024-02-18 20:12:50","NAN",25.5,"2024-02-18 20:15:00","2024-02-18 20:14:42",24.43,24.35,24.34,24.43,"2024-02-18 20:02:50","2024-02-18 20:02:49","2024-02-18 20:06:40","2024-02-18 20:06:40","NAN",24.46,"2024-02-18 20:15:00","2024-02-18 20:03:00",25.2,25.14,25.15,25.24,"NAN",25.04,0.313,0.314,0.327,0.327,"NAN",0.259,-0.002514281,-0.001420732,"2024-02-18 20:11:28",9.9,"2024-02-18 20:12:36",3.146,222.8,44.84,2074,2033,2041,12.6,25.67,25.67,26.26,"2024-02-18 20:08:40",26.24,"2024-02-18 20:08:40",24.94,"2024-02-18 20:06:45",24.89,"2024-02-18 20:02:55",56.08,2,75.23,101.8
"2024-02-18 20:30:00",10393,25.89,25.83,25.89,25.97,"2024-02-18 20:21:54","2024-02-18 20:25:03","2024-02-18 20:21:54","2024-02-18 20:21:54","NAN",25.63,"2024-02-18 20:30:00","2024-02-18 20:25:07",24.5,24.39,24.52,24.63,"2024-02-18 20:28:28","2024-02-18 20:28:00","2024-02-18 20:28:28","2024-02-18 20:28:28","NAN",24.75,"2024-02-18 20:30:00","2024-02-18 20:28:05",25.42,25.35,25.38,25.47,"NAN",25.27,0.253,0.259,0.243,0.243,"NAN",0.184,-0.00262489,-0.001592622,"2024-02-18 20:21:32",8.82,"2024-02-18 20:16:58",3.539,208.9,23.79,2071,2029,2041,12.61,25.88,25.88,26.35,"2024-02-18 20:24:55",26.35,"2024-02-18 20:24:55",25.02,"2024-02-18 20:28:10",25.07,"2024-02-18 20:28:05",55.91,1,75.23,101.8
"2024-02-18 20:45:00",10394,25.38,25.34,25.3,25.38,"2024-02-18 20:31:59","2024-02-18 20:31:15","2024-02-18 20:30:01","2024-02-18 20:30:01","NAN",25.13,"2024-02-18 20:45:00","2024-02-18 20:30:01",23.4,23.32,23.86,23.95,"2024-02-18 20:38:45","2024-02-18 20:38:45","2024-02-18 20:43:48","2024-02-18 20:43:49","NAN",23.65,"2024-02-18 20:45:00","2024-02-18 20:38:51",24.77,24.71,24.76,24.84,"NAN",24.63,0.401,0.407,0.333,0.332,"NAN",0.334,-0.002561297,-0.001536335,"2024-02-18 20:36:19",6.762,"2024-02-18 20:40:44",2.434,220.8,27.72,2065,2027,2035,12.7,25.29,25.29,25.86,"2024-02-18 20:31:20",25.84,"2024-02-18 20:31:20",24.17,"2024-02-18 20:39:10",24.26,"2024-02-18 20:39:15",55.78,3,75.24,101.8
"2024-02-18 21:00:00",10395,25.62,25.53,25.69,25.79,"2024-02-18 20:55:04","2024-02-18 20:55:04","2024-02-18 20:55:07","2024-02-18 20:55:07","NAN",25.06,"2024-02-18 21:00:00","2024-02-18 20:55:11",22.39,22.25,22.94,23.04,"2024-02-18 21:00:00","2024-02-18 21:00:00","2024-02-18 20:53:58","2024-02-18 20:53:58","NAN",23.12,"2024-02-18 21:00:00","2024-02-18 21:00:00",24.52,24.48,24.52,24.61,"NAN",24.39,0.512,0.527,0.473,0.472,"NAN",0.368,-0.002642195,-0.001640294,"2024-02-18 20:48:27",5.194,"2024-02-18 20:54:46",2.489,221.8,28.17,2063,2024,2033,12.64,25.07,25.08,26.1,"2024-02-18 20:55:05",26.13,"2024-02-18 20:55:15",23.59,"2024-02-18 20:54:00",23.2,"2024-02-18 21:00:00",55.88,2,75.23,101.8
"2024-02-18 21:15:00",10396,24.41,24.39,24.37,24.45,"2024-02-18 21:01:28","2024-02-18 21:01:06","2024-02-18 21:01:33","2024-02-18 21:01:33","NAN",23.96,"2024-02-18 21:15:00","2024-02-18 21:01:36",19.99,19.85,20.31,20.4,"2024-02-18 21:09:48","2024-02-18 21:09:48","2024-02-18 21:09:48","2024-02-18 21:09:48","NAN",20.56,"2024-02-18 21:15:00","2024-02-18 21:09:52",22.75,22.71,22.75,22.83,"NAN",22.65,0.909,0.933,0.848,0.843,"NAN",0.751,-0.002528763,-0.001592378,"2024-02-18 21:01:21",4.116,"2024-02-18 21:11:20",2.09,227.3,16.37,2059,2021,2032,12.61,23.25,23.27,24.85,"2024-02-18 21:01:40",24.87,"2024-02-18 21:01:35",20.25,"2024-02-18 21:09:50",20.35,"2024-02-18 21:09:55",55.82,2,75.24,101.8
"2024-02-18 21:30:00",10397,23.69,23.62,23.56,23.64,"2024-02-18 21:23:20","2024-02-18 21:23:20","2024-02-18 21:24:21","2024-02-18 21:24:21","NAN",23,"2024-02-18 21:30:00","2024-02-18 21:24:24",20.86,20.73,21.06,21.15,"2024-02-18 21:15:16","2024-02-18 21:15:16","2024-02-18 21:15:16","2024-02-18 21:15:16","NAN",21.28,"2024-02-18 21:30:00","2024-02-18 21:15:25",22.41,22.35,22.42,22.51,"NAN",22.25,0.471,0.471,0.476,0.476,"NAN",0.343,-0.002552138,-0.001588376,"2024-02-18 21:18:50",5.194,"2024-02-18 21:25:21",3.184,228.3,14.59,2059,2019,2034,12.69,22.9,22.93,23.88,"2024-02-18 21:24:30",23.97,"2024-02-18 21:24:25",21.72,"2024-02-18 21:19:40",21.63,"2024-02-18 21:15:01",55.8,4,75.25,101.8
"2024-02-18 21:45:00",10398,23.57,23.51,23.82,23.89,"2024-02-18 21:31:32","2024-02-18 21:31:32","2024-02-18 21:38:15","2024-02-18 21:38:15","NAN",23.13,"2024-02-18 21:45:00","2024-02-18 21:31:36",20.94,20.8,20.94,21.03,"2024-02-18 21:34:08","2024-02-18 21:34:08","2024-02-18 21:33:52","2024-02-18 21:33:52","NAN",21.24,"2024-02-18 21:45:00","2024-02-18 21:33:53",22.46,22.39,22.52,22.61,"NAN",22.32,0.526,0.525,0.598,0.597,"NAN",0.424,-0.002701187,-0.001589467,"2024-02-18 21:35:30",7.35,"2024-02-18 21:36:12",4.048,219.1,15.72,2064,2019,2040,12.54,22.93,22.95,23.9,"2024-02-18 21:31:40",23.97,"2024-02-18 21:31:35",21.51,"2024-02-18 21:33:55",21.78,"2024-02-18 21:33:50",55.73,17,75.26,101.8
"2024-02-18 22:00:00",10399,24.11,24.05,24.72,24.81,"2024-02-18 21:55:23","2024-02-18 21:55:23","2024-02-18 21:54:11","2024-02-18 21:54:11","NAN",23.58,"2024-02-18 22:00:00","2024-02-18 21:55:24",20.93,20.82,20.96,21.05,"2024-02-18 21:58:51","2024-02-18 21:58:51","2024-02-18 21:58:52","2024-02-18 21:58:52","NAN",21.5,"2024-02-18 22:00:00","2024-02-18 21:58:53",22.76,22.68,22.83,22.91,"NAN",22.59,0.523,0.521,0.639,0.64,"NAN",0.418,-0.002686199,-0.001577944,"2024-02-18 21:48:01",6.37,"2024-02-18 21:53:41",3.651,223,10.86,2061,2019,2037,12.62,23.25,23.28,24.69,"2024-02-18 21:54:30",24.87,"2024-02-18 21:54:15",21.65,"2024-02-18 21:59:00",21.56,"2024-02-18 21:58:55",55.76,5,75.27,101.8
"2024-02-18 22:15:00",10400,24.2,24.15,24.29,24.38,"2024-02-18 22:02:24","2024-02-18 22:02:24","2024-02-18 22:02:26","2024-02-18 22:02:26","NAN",23.6,"2024-02-18 22:15:00","2024-02-18 22:02:28",20.57,20.48,20.55,20.64,"2024-02-18 22:08:31","2024-02-18 22:08:31","2024-02-18 22:08:31","2024-02-18 22:08:31","NAN",20.86,"2024-02-18 22:15:00","2024-02-18 22:14:02",21.86,21.79,21.83,21.91,"NAN",21.71,0.675,0.677,0.693,0.693,"NAN",0.554,-0.002667262,-0.001853427,"2024-02-18 22:14:20",5.88,"2024-02-18 22:01:58",3.388,225,10.36,2054,2015,2035,12.61,22.32,22.33,24.76,"2024-02-18 22:02:30",24.57,"2024-02-18 22:02:25",21.09,"2024-02-18 22:08:30",21.16,"2024-02-18 22:08:35",55.7,1,75.27,101.8
"2024-02-18 22:30:00",10401,23.49,23.38,23.42,23.46,"2024-02-18 22:30:00","2024-02-18 22:30:00","2024-02-18 22:30:00","2024-02-18 22:30:00","NAN",22.25,"2024-02-18 22:30:00","2024-02-18 22:30:00",19.39,19.17,19.83,19.95,"2024-02-18 22:21:24","2024-02-18 22:21:24","2024-02-18 22:21:24","2024-02-18 22:21:24","NAN",20.27,"2024-02-18 22:30:00","2024-02-18 22:21:25",21.58,21.53,21.59,21.68,"NAN",21.44,0.552,0.563,0.506,0.502,"NAN",0.36,-0.002614028,-0.00178756,"2024-02-18 22:24:22",4.802,"2024-02-18 22:29:54",2.82,226.7,11.72,2054,2017,2037,12.55,22.12,22.12,23.43,"2024-02-18 22:20:20",23.23,"2024-02-18 22:20:25",20.46,"2024-02-18 22:21:30",20.97,"2024-02-18 22:19:35",55.72,4,75.27,101.8
"2024-02-18 22:45:00",10402,23.73,23.62,23.63,23.71,"2024-02-18 22:30:02","2024-02-18 22:34:56","2024-02-18 22:34:56","2024-02-18 22:34:56","NAN",23.19,"2024-02-18 22:45:00","2024-02-18 22:35:07",19.27,19.12,20.48,20.57,"2024-02-18 22:42:33","2024-02-18 22:42:31","2024-02-18 22:42:55","2024-02-18 22:42:55","NAN",19.9,"2024-02-18 22:45:00","2024-02-18 22:42:42",22.25,22.2,22.35,22.43,"NAN",22.1,0.807,0.826,0.687,0.685,"NAN",0.6,-0.002652821,-0.00160548,"2024-02-18 22:30:54",4.606,"2024-02-18 22:43:35",2.542,229.4,18.99,2055,2018,2037,12.67,22.84,22.8,24.24,"2024-02-18 22:35:00",24.21,"2024-02-18 22:34:55",20.43,"2024-02-18 22:42:40",20.01,"2024-02-18 22:42:45",55.56,4,75.27,101.8
"2024-02-18 23:00:00",10403,22.96,23.02,22.89,22.96,"2024-02-18 22:50:07","2024-02-18 22:50:07","2024-02-18 22:50:07","2024-02-18 22:50:07","NAN",22.22,"2024-02-18 23:00:00","2024-02-18 22:50:09",16.32,16.22,19,19.03,"2024-02-18 22:59:45","2024-02-18 22:59:45","2024-02-18 23:00:00","2024-02-18 23:00:00","NAN",18.01,"2024-02-18 23:00:00","2024-02-18 23:00:00",21.33,21.33,21.46,21.54,"NAN",21.24,0.988,1.027,0.667,0.67,"NAN",0.607,-0.002508452,-0.001510011,"2024-02-18 22:57:43",3.234,"2024-02-18 22:48:47",1.613,242.8,17.73,2054,2017,2037,12.56,22.03,22.01,23.56,"2024-02-18 22:50:10",23.27,"2024-02-18 22:51:40",17.1,"2024-02-18 22:59:55",17.08,"2024-02-18 23:00:00",55.42,2,75.28,101.8
"2024-02-18 23:15:00",10404,24.18,24.09,24.14,24.2,"2024-02-18 23:13:56","2024-02-18 23:13:56","2024-02-18 23:13:56","2024-02-18 23:13:56","NAN",23.3,"2024-02-18 23:15:00","2024-02-18 23:13:56",17.3,17.23,17.96,18.11,"2024-02-18 23:00:01","2024-02-18 23:00:01","2024-02-18 23:10:25","2024-02-18 23:10:25","NAN",18.01,"2024-02-18 23:15:00","2024-02-18 23:00:01",21.57,21.55,21.7,21.79,"NAN",21.36,1.174,1.178,1.166,1.158,"NAN",1.014,-0.002528379,-0.001425947,"2024-02-18 23:11:19",5.292,"2024-02-18 23:13:42",2.225,229.6,21.26,2054,2016,2036,12.61,22.12,22.11,24.4,"2024-02-18 23:14:00",24.37,"2024-02-18 23:14:00",17.1,"2024-02-18 23:00:01",17.08,"2024-02-18 23:00:01",55.56,3,75.29,101.8
"2024-02-18 23:30:00",10405,24.38,24.3,24.27,24.35,"2024-02-18 23:29:46","2024-02-18 23:29:46","2024-02-18 23:30:00","2024-02-18 23:30:00","NAN",23.72,"2024-02-18 23:30:00","2024-02-18 23:22:02",21.38,21.26,21.54,21.63,"2024-02-18 23:22:44","2024-02-18 23:25:27","2024-02-18 23:22:44","2024-02-18 23:22:44","NAN",21.85,"2024-02-18 23:30:00","2024-02-18 23:22:46",23,22.96,23.08,23.16,"NAN",22.83,0.596,0.611,0.538,0.532,"NAN",0.382,-0.002761056,-0.001813519,"2024-02-18 23:24:26",4.998,"2024-02-18 23:15:32",2.7,218.3,11.43,2055,2017,2036,12.66,23.56,23.53,24.78,"2024-02-18 23:21:55",24.78,"2024-02-18 23:24:50",22.03,"2024-02-18 23:22:45",21.88,"2024-02-18 23:22:45",55.54,5,75.29,101.8
"2024-02-18 23:45:00",10406,24.37,24.37,24.57,24.65,"2024-02-18 23:43:30","2024-02-18 23:43:30","2024-02-18 23:37:00","2024-02-18 23:37:00","NAN",23.94,"2024-02-18 23:45:00","2024-02-18 23:37:44",20.6,20.42,20.76,20.88,"2024-02-18 23:43:50","2024-02-18 23:43:50","2024-02-18 23:43:53","2024-02-18 23:43:53","NAN",21.75,"2024-02-18 23:45:00","2024-02-18 23:43:55",23.15,23.1,23.21,23.29,"NAN",23.02,0.651,0.652,0.65,0.646,"NAN",0.503,-0.002848464,-0.001872837,"2024-02-18 23:31:14",5.586,"2024-02-18 23:36:54",2.993,217.4,13.48,2055,2016,2034,12.67,23.66,23.68,24.82,"2024-02-18 23:30:05",24.75,"2024-02-18 23:30:05",21.51,"2024-02-18 23:44:00",21.63,"2024-02-18 23:44:00",55.43,9,75.29,101.8
"2024-02-19 00:00:00",10407,23.16,23.21,23,23.09,"2024-02-18 23:45:52","2024-02-18 23:45:52","2024-02-18 23:45:01","2024-02-18 23:45:01","NAN",22.88,"2024-02-19 00:00:00","2024-02-18 23:45:01",12.41,12.33,13.36,13.49,"2024-02-19 00:00:00","2024-02-19 00:00:00","2024-02-19 00:00:00","2024-02-19 00:00:00","NAN",13.65,"2024-02-19 00:00:00","2024-02-19 00:00:00",19.31,19.26,19.48,19.56,"NAN",19.37,2.474,2.493,2.214,2.217,"NAN",2.223,-0.002813956,-0.001860342,"2024-02-18 23:54:43",3.234,"2024-02-18 23:45:06",1.021,257.6,49.77,2050,2012,2032,12.65,19.94,19.96,23.49,"2024-02-18 23:45:01",23.56,"2024-02-18 23:45:01",14.04,"2024-02-18 23:59:45",14.05,"2024-02-18 23:59:55",55.56,4,75.29,101.8
"2024-02-19 00:15:00",10408,18.19,18.05,16.65,16.76,"2024-02-19 00:00:50","2024-02-19 00:00:50","2024-02-19 00:01:20","2024-02-19 00:01:20","NAN",16.86,"2024-02-19 00:15:00","2024-02-19 00:01:28",6.069,5.658,7.991,8.17,"2024-02-19 00:10:31","2024-02-19 00:10:31","2024-02-19 00:10:33","2024-02-19 00:10:33","NAN",7.989,"2024-02-19 00:15:00","2024-02-19 00:13:35",12.44,12.39,12.48,12.57,"NAN",12.46,2.683,2.687,1.974,1.997,"NAN",2.264,-0.00264421,-0.001303914,"2024-02-19 00:12:16",1.47,"2024-02-19 00:00:32",0.286,81.7,60.02,2041,2002,2030,12.61,12.91,12.89,17.69,"2024-02-19 00:01:25",17.51,"2024-02-19 00:01:20",6.62,"2024-02-19 00:10:40",6.728,"2024-02-19 00:10:35",55.47,4,75.3,101.9
"2024-02-19 00:30:00",10409,16.26,16.1,13.85,14.03,"2024-02-19 00:17:20","2024-02-19 00:17:16","2024-02-19 00:20:16","2024-02-19 00:20:16","NAN",15.15,"2024-02-19 00:30:00","2024-02-19 00:17:21",6.923,6.374,8.61,8.47,"2024-02-19 00:25:34","2024-02-19 00:24:26","2024-02-19 00:21:16","2024-02-19 00:21:16","NAN",8.51,"2024-02-19 00:30:00","2024-02-19 00:18:57",11.22,11.26,10.91,11.02,"NAN",11.01,2.148,2.13,1.364,1.394,"NAN",1.561,-0.002659047,-0.0007396006,"2024-02-19 00:28:17",1.862,"2024-02-19 00:28:23",0.363,133,68.99,2038,2003,2035,12.65,11.59,11.59,16.43,"2024-02-19 00:17:20",16.09,"2024-02-19 00:17:20",7.97,"2024-02-19 00:24:30",8.11,"2024-02-19 00:21:20",55.35,7,75.31,101.9
"2024-02-19 00:45:00",10410,22.71,22.57,22.86,22.91,"2024-02-19 00:32:25","2024-02-19 00:42:13","2024-02-19 00:32:25","2024-02-19 00:32:25","NAN",22.01,"2024-02-19 00:45:00","2024-02-19 00:42:15",9.4,9.25,10.18,10.2,"2024-02-19 00:30:11","2024-02-19 00:30:11","2024-02-19 00:30:11","2024-02-19 00:30:11","NAN",10.28,"2024-02-19 00:45:00","2024-02-19 00:30:11",20.78,20.68,20.99,21.06,"NAN",20.4,2.001,1.999,2.209,2.218,"NAN",2.121,-0.002527095,0.0004899536,"2024-02-19 00:31:06",4.704,"2024-02-19 00:43:55",2.674,227.3,9.85,2050,2016,2045,12.58,21.42,21.39,23.36,"2024-02-19 00:31:20",23.34,"2024-02-19 00:31:20",10.9,"2024-02-19 00:30:15",10.89,"2024-02-19 00:30:15",55.37,7,75.31,101.9
"2024-02-19 01:00:00",10411,24.36,24.32,24.43,24.52,"2024-02-19 00:53:54","2024-02-19 00:53:54","2024-02-19 00:53:54","2024-02-19 00:53:54","NAN",23.74,"2024-02-19 01:00:00","2024-02-19 00:54:04",20.31,20.27,20.69,20.78,"2024-02-19 00:45:23","2024-02-19 00:45:23","2024-02-19 00:45:23","2024-02-19 00:45:23","NAN",20.63,"2024-02-19 01:00:00","2024-02-19 00:45:29",22.36,22.33,22.47,22.55,"NAN",22.19,0.622,0.625,0.615,0.615,"NAN",0.524,-0.002926784,-0.00200397,"2024-02-19 00:53:45",4.018,"2024-02-19 00:53:21",2.74,227.7,7.895,2051,2019,2039,12.57,22.89,22.9,24.71,"2024-02-19 00:54:00",24.75,"2024-02-19 00:54:00",20.5,"2024-02-19 00:45:01",20.03,"2024-02-19 00:45:01",55.34,6,75.32,101.9
"2024-02-19 01:15:00",10412,24.62,24.68,24.66,24.73,"2024-02-19 01:12:10","2024-02-19 01:12:10","2024-02-19 01:04:33","2024-02-19 01:04:33","NAN",23.98,"2024-02-19 01:15:00","2024-02-19 01:03:09",15.8,15.11,18.46,18.63,"2024-02-19 01:07:21","2024-02-19 01:07:21","2024-02-19 01:07:38","2024-02-19 01:07:38","NAN",18.16,"2024-02-19 01:15:00","2024-02-19 01:07:28",22.43,22.39,22.61,22.7,"NAN",22.32,1.544,1.622,1.343,1.325,"NAN",1.233,-0.002938101,-0.001968548,"2024-02-19 01:12:16",4.018,"2024-02-19 01:02:43",2.346,238.9,14.3,2052,2017,2034,12.58,23.09,23.11,25.27,"2024-02-19 01:04:35",25,"2024-02-19 01:04:30",17.26,"2024-02-19 01:07:25",17.28,"2024-02-19 01:07:25",55.22,2,75.31,101.9
"2024-02-19 01:30:00",10413,23.28,23.37,23.15,23.22,"2024-02-19 01:16:31","2024-02-19 01:16:31","2024-02-19 01:15:44","2024-02-19 01:15:44","NAN",22.47,"2024-02-19 01:30:00","2024-02-19 01:16:12",10.97,10.75,12.94,12.65,"2024-02-19 01:20:51","2024-02-19 01:20:52","2024-02-19 01:20:55","2024-02-19 01:20:55","NAN",12.11,"2024-02-19 01:30:00","2024-02-19 01:20:55",16.18,16.13,16.53,16.58,"NAN",16.25,2.825,2.867,2.518,2.553,"NAN",2.631,-0.003048099,-0.001862649,"2024-02-19 01:21:23",2.352,"2024-02-19 01:15:33",0.799,219.8,68.47,2044,2006,2028,12.53,16.78,16.87,23.68,"2024-02-19 01:15:45",23.67,"2024-02-19 01:15:20",12.42,"2024-02-19 01:21:00",12.38,"2024-02-19 01:26:50",55.56,5,75.31,101.9
"2024-02-19 01:45:00",10414,16.07,16.01,14.89,15,"2024-02-19 01:30:23","2024-02-19 01:30:23","2024-02-19 01:30:25","2024-02-19 01:30:25","NAN",15.24,"2024-02-19 01:45:00","2024-02-19 01:30:24",5.297,5.118,6.782,7.032,"2024-02-19 01:37:05","2024-02-19 01:37:05","2024-02-19 01:37:07","2024-02-19 01:43:50","NAN",7.351,"2024-02-19 01:45:00","2024-02-19 01:43:56",10.58,10.5,10.48,10.56,"NAN",10.58,1.865,1.901,1.593,1.577,"NAN",1.575,-0.002730621,-0.001138697,"2024-02-19 01:38:57",1.764,"2024-02-19 01:42:43",0.529,175.7,69.04,2037,1998,2029,12.57,11.13,11.19,15.85,"2024-02-19 01:30:25",15.75,"2024-02-19 01:30:30",6.062,"2024-02-19 01:37:05",5.936,"2024-02-19 01:37:10",55.35,7,75.31,101.9
"2024-02-19 02:00:00",10415,10.12,10.26,9.3,9.32,"2024-02-19 01:45:21","2024-02-19 01:45:21","2024-02-19 01:45:21","2024-02-19 01:45:22","NAN",9.21,"2024-02-19 02:00:00","2024-02-19 01:45:22",-2.977,-3.485,1.136,1.304,"2024-02-19 01:57:31","2024-02-19 01:57:31","2024-02-19 01:57:36","2024-02-19 01:57:36","NAN",-1.046,"2024-02-19 02:00:00","2024-02-19 01:57:35",4.218,4.126,4.34,4.422,"NAN",4.1,2.092,2.156,1.686,1.656,"NAN",1.834,-0.002208675,-0.0007751434,"2024-02-19 01:54:59",1.666,"2024-02-19 01:58:05",0.22,183.5,40.32,2027,1990,2026,12.58,4.949,4.985,10.33,"2024-02-19 01:45:25",10.35,"2024-02-19 01:45:40",-0.814,"2024-02-19 01:57:35",-1.75,"2024-02-19 01:57:35",55.32,4,75.31,101.9
"2024-02-19 02:15:00",10416,9.61,9.52,8.53,8.59,"2024-02-19 02:07:28","2024-02-19 02:07:28","2024-02-19 02:07:28","2024-02-19 02:07:28","NAN",8.35,"2024-02-19 02:15:00","2024-02-19 02:07:32",-1.99,-1.979,-1.16,-0.94,"2024-02-19 02:13:27","2024-02-19 02:13:27","2024-02-19 02:13:27","2024-02-19 02:13:28","NAN",-0.593,"2024-02-19 02:15:00","2024-02-19 02:13:28",3.425,3.347,2.884,2.979,"NAN",3.14,2.408,2.372,1.933,1.929,"NAN",1.892,-0.00248113,-0.0007513675,"2024-02-19 02:14:19",1.764,"2024-02-19 02:05:47",0.586,185.4,67.45,2027,1992,2025,12.52,3.9,3.845,10.29,"2024-02-19 02:07:35",9.73,"2024-02-19 02:07:30",-2.092,"2024-02-19 02:13:30",-1.696,"2024-02-19 02:13:30",55.34,3,75.31,101.9
"2024-02-19 02:30:00",10417,8.52,8.39,6.396,6.497,"2024-02-19 02:15:02","2024-02-19 02:15:02","2024-02-19 02:15:02","2024-02-19 02:15:12","NAN",7.213,"2024-02-19 02:30:00","2024-02-19 02:15:21",-5.684,-5.349,-3.937,-3.998,"2024-02-19 02:25:17","2024-02-19 02:25:17","2024-02-19 02:23:21","2024-02-19 02:25:18","NAN",-2.873,"2024-02-19 02:30:00","2024-02-19 02:23:22",0.357,0.32,0.055,0.083,"NAN",0.28,2.398,2.317,1.832,1.857,"NAN",1.917,-0.002642262,-0.001396714,"2024-02-19 02:24:17",1.176,"2024-02-19 02:25:28",0.249,122.6,52.34,2025,1996,2024,12.6,0.987,0.764,8.85,"2024-02-19 02:15:05",8.46,"2024-02-19 02:15:01",-4.324,"2024-02-19 02:23:20",-4.522,"2024-02-19 02:23:25",54.98,7,75.31,101.9
"2024-02-19 02:45:00",10418,2.341,2.141,1.022,0.919,"2024-02-19 02:31:04","2024-02-19 02:31:05","2024-02-19 02:31:14","2024-02-19 02:31:14","NAN",1.609,"2024-02-19 02:45:00","2024-02-19 02:31:28",-6.821,-6.313,-5.011,-4.933,"2024-02-19 02:41:25","2024-02-19 02:41:26","2024-02-19 02:44:43","2024-02-19 02:41:33","NAN",-5.206,"2024-02-19 02:45:00","2024-02-19 02:41:34",-1.872,-1.898,-2.04,-2.098,"NAN",-2.006,2.05,1.935,1.529,1.5,"NAN",1.684,-0.002378518,-0.0009173137,"2024-02-19 02:30:54",1.176,"2024-02-19 02:35:37",0.168,184.6,26.92,2024,2004,2025,12.64,-1.206,-1.293,2.786,"2024-02-19 02:31:20",2.642,"2024-02-19 02:31:20",-5.908,"2024-02-19 02:41:30",-5.746,"2024-02-19 02:41:35",55.32,6,75.31,101.9
"2024-02-19 03:00:00",10419,-0.004,-0.14,-1.083,-1.196,"2024-02-19 02:46:18","2024-02-19 02:46:30","2024-02-19 02:46:17","2024-02-19 02:46:17","NAN",-0.664,"2024-02-19 03:00:00","2024-02-19 02:46:34",-9.75,-8.69,-8.64,-8.52,"2024-02-19 02:56:38","2024-02-19 02:56:39","2024-02-19 02:58:30","2024-02-19 02:58:30","NAN",-7.512,"2024-02-19 03:00:00","2024-02-19 02:53:30",-5.126,-5.092,-5.422,-5.371,"NAN",-5.242,2.077,1.934,1.697,1.658,"NAN",1.795,-0.00214531,-0.0009142813,"2024-02-19 02:58:19",1.372,"2024-02-19 02:58:57",0.272,191.4,62.54,2022,2017,2023,12.63,-4.526,-4.547,0.806,"2024-02-19 02:46:30",0.842,"2024-02-19 02:46:30",-7.33,"2024-02-19 02:53:30",-7.546,"2024-02-19 02:56:50",55.28,4,75.32,101.9
"2024-02-19 03:15:00",10420,-2.029,-2.78,-3.912,-3.897,"2024-02-19 03:11:59","2024-02-19 03:12:02","2024-02-19 03:15:00","2024-02-19 03:15:00","NAN",-3.562,"2024-02-19 03:15:00","2024-02-19 03:12:11",-8.77,-8.34,-8.39,-8.36,"2024-02-19 03:08:51","2024-02-19 03:08:56","2024-02-19 03:09:18","2024-02-19 03:09:18","NAN",-8.33,"2024-02-19 03:15:00","2024-02-19 03:09:20",-6.263,-6.34,-6.509,-6.467,"NAN",-6.506,1.565,1.268,1.133,1.122,"NAN",1.111,-0.002133895,-0.0008537504,"2024-02-19 03:06:57",1.176,"2024-02-19 03:11:16",0.198,86.2,50.16,2025,2029,2029,12.58,-5.653,-5.731,-1.786,"2024-02-19 03:12:05",-1.768,"2024-02-19 03:12:10",-7.87,"2024-02-19 03:09:05",-7.96,"2024-02-19 03:09:05",55.34,3,75.31,101.9
"2024-02-19 03:30:00",10421,-1.658,-2.486,-1.911,-1.877,"2024-02-19 03:23:56","2024-02-19 03:24:17","2024-02-19 03:24:29","2024-02-19 03:24:29","NAN",-2.693,"2024-02-19 03:30:00","2024-02-19 03:24:30",-9.54,-8.56,-9.18,-9,"2024-02-19 03:16:59","2024-02-19 03:17:40","2024-02-19 03:17:00","2024-02-19 03:17:01","NAN",-8.42,"2024-02-19 03:30:00","2024-02-19 03:17:45",-4.84,-4.963,-4.972,-4.923,"NAN",-5.079,1.908,1.528,1.716,1.703,"NAN",1.42,-0.002580006,-0.001046383,"2024-02-19 03:22:18",1.96,"2024-02-19 03:20:04",0.845,134.6,83.4,2031,2038,2038,12.57,-4.387,-4.44,-1.57,"2024-02-19 03:24:30",-1.624,"2024-02-19 03:24:35",-8.66,"2024-02-19 03:17:15",-8.88,"2024-02-19 03:17:15",55.31,3,75.3,101.9
"2024-02-19 03:45:00",10422,0.016,-1.15,-0.777,-0.521,"2024-02-19 03:37:38","2024-02-19 03:37:40","2024-02-19 03:36:41","2024-02-19 03:36:41","NAN",-1.569,"2024-02-19 03:45:00","2024-02-19 03:37:41",-8.25,-7.274,-7.534,-7.4,"2024-02-19 03:42:53","2024-02-19 03:42:59","2024-02-19 03:42:55","2024-02-19 03:42:55","NAN",-7.18,"2024-02-19 03:45:00","2024-02-19 03:43:05",-4.827,-4.866,-4.992,-4.893,"NAN",-5.013,1.762,1.385,1.555,1.572,"NAN",1.338,-0.002483184,-0.001200078,"2024-02-19 03:44:40",2.058,"2024-02-19 03:35:31",0.442,155.2,74.49,2037,2042,2042,12.63,-4.431,-4.423,-0.436,"2024-02-19 03:37:45",-0.382,"2024-02-19 03:37:45",-7.402,"2024-02-19 03:43:00",-7.546,"2024-02-19 03:43:00",55.19,4,75.29,101.8
"2024-02-19 04:00:00",10423,-1.369,-2.427,-2.017,-1.85,"2024-02-19 03:49:43","2024-02-19 03:49:44","2024-02-19 03:49:40","2024-02-19 03:49:40","NAN",-2.943,"2024-02-19 04:00:00","2024-02-19 03:53:19",-6.225,-5.457,-6.106,-5.975,"2024-02-19 03:53:52","2024-02-19 03:58:19","2024-02-19 03:53:51","2024-02-19 03:53:51","NAN",-5.299,"2024-02-19 04:00:00","2024-02-19 03:45:01",-3.995,-4.175,-4.19,-4.093,"NAN",-4.321,0.956,0.666,0.84,0.853,"NAN",0.59,-0.002687648,-0.001320655,"2024-02-19 03:45:47",1.176,"2024-02-19 03:51:04",0.348,70.1,74.92,2044,2047,2047,12.65,-3.648,-3.69,-1.93,"2024-02-19 03:49:50",-2.038,"2024-02-19 03:49:50",-5.278,"2024-02-19 03:54:00",-5.458,"2024-02-19 03:54:00",55.18,4,75.29,101.8
"2024-02-19 04:15:00",10424,-2.68,-3.324,-3.239,-3.168,"2024-02-19 04:09:03","2024-02-19 04:01:13","2024-02-19 04:00:34","2024-02-19 04:00:34","NAN",-3.482,"2024-02-19 04:15:00","2024-02-19 04:01:12",-8.6,-7.849,-8.61,-8.56,"2024-02-19 04:13:40","2024-02-19 04:13:42","2024-02-19 04:13:42","2024-02-19 04:13:42","NAN",-7.794,"2024-02-19 04:15:00","2024-02-19 04:13:45",-5.571,-5.526,-5.773,-5.674,"NAN",-5.61,1.37,1.044,1.204,1.207,"NAN",1.028,-0.00245424,-0.001161745,"2024-02-19 04:03:56",1.274,"2024-02-19 04:11:05",0.455,360,60.39,2045,2048,2048,12.54,-5.093,-5.08,-2.542,"2024-02-19 04:01:10",-2.506,"2024-02-19 04:01:10",-7.546,"2024-02-19 04:13:55",-7.528,"2024-02-19 04:13:45",55.25,2,75.29,101.8
"2024-02-19 04:30:00",10425,-4.962,-5.738,-5.92,-5.638,"2024-02-19 04:26:33","2024-02-19 04:26:33","2024-02-19 04:26:20","2024-02-19 04:26:20","NAN",-5.857,"2024-02-19 04:30:00","2024-02-19 04:26:34",-8.99,-8.4,-8.82,-8.76,"2024-02-19 04:19:57","2024-02-19 04:20:00","2024-02-19 04:19:57","2024-02-19 04:19:56","NAN",-8.27,"2024-02-19 04:30:00","2024-02-19 04:20:04",-7.194,-7.264,-7.488,-7.373,"NAN",-7.367,0.786,0.511,0.616,0.645,"NAN",0.488,-0.002335824,-0.001285597,"2024-02-19 04:20:58",0.882,"2024-02-19 04:29:00",0.162,148.7,51.8,2042,2047,2045,12.63,-6.756,-6.719,-4.954,"2024-02-19 04:26:30",-4.882,"2024-02-19 04:26:20",-8.14,"2024-02-19 04:20:05",-8.05,"2024-02-19 04:20:05",55.2,12,75.3,101.9
"2024-02-19 04:45:00",10426,-3.108,-4.121,-2.777,-2.638,"2024-02-19 04:37:52","2024-02-19 04:37:52","2024-02-19 04:37:49","2024-02-19 04:37:31","NAN",-4.424,"2024-02-19 04:45:00","2024-02-19 04:37:53",-8.24,-7.499,-8.75,-8.61,"2024-02-19 04:31:34","2024-02-19 04:31:36","2024-02-19 04:31:29","2024-02-19 04:31:29","NAN",-7.349,"2024-02-19 04:45:00","2024-02-19 04:32:10",-5.708,-5.899,-5.791,-5.679,"NAN",-5.998,0.984,0.638,1.179,1.188,"NAN",0.638,-0.002481359,-0.001043836,"2024-02-19 04:33:50",1.862,"2024-02-19 04:36:02",0.657,233.1,58.37,2044,2052,2042,12.54,-5.235,-5.302,-2.92,"2024-02-19 04:38:00",-2.974,"2024-02-19 04:37:55",-7.618,"2024-02-19 04:31:35",-7.492,"2024-02-19 04:31:45",55.17,5,75.29,101.8
"2024-02-19 05:00:00",10427,-4.605,-5.518,-5.632,-5.523,"2024-02-19 04:56:39","2024-02-19 04:56:40","2024-02-19 04:46:13","2024-02-19 04:46:13","NAN",-5.675,"2024-02-19 05:00:00","2024-02-19 04:56:44",-9.84,-8.75,-10.39,-10.23,"2024-02-19 04:59:03","2024-02-19 04:59:06","2024-02-19 04:58:57","2024-02-19 04:58:57","NAN",-8.81,"2024-02-19 05:00:00","2024-02-19 04:59:08",-7.135,-7.079,-7.466,-7.37,"NAN",-7.196,0.88,0.622,0.844,0.847,"NAN",0.624,-0.002359106,-0.00132296,"2024-02-19 04:48:40",1.568,"2024-02-19 04:54:50",0.34,38.54,50.83,2045,2047,2045,12.64,-6.714,-6.666,-4.63,"2024-02-19 04:56:45",-4.63,"2024-02-19 04:56:45",-9.02,"2024-02-19 04:59:10",-8.72,"2024-02-19 04:59:10",55.17,3,75.3,101.8
"2024-02-19 05:15:00",10428,-6.608,-7.21,-7.069,-6.961,"2024-02-19 05:10:45","2024-02-19 05:10:49","2024-02-19 05:10:34","2024-02-19 05:10:34","NAN",-7.201,"2024-02-19 05:15:00","2024-02-19 05:10:51",-10.69,-9.77,-10.48,-10.4,"2024-02-19 05:00:36","2024-02-19 05:14:55","2024-02-19 05:01:48","2024-02-19 05:01:48","NAN",-10,"2024-02-19 05:15:00","2024-02-19 05:14:55",-8.65,-8.6,-8.75,-8.66,"NAN",-8.71,1.021,0.662,0.876,0.886,"NAN",0.726,-0.002134958,-0.001137605,"2024-02-19 05:03:49",0.882,"2024-02-19 05:04:15",0.076,162.5,43.24,2038,2045,2045,12.64,-8.14,-8.13,-6.124,"2024-02-19 05:11:05",-6.376,"2024-02-19 05:11:05",-9.81,"2024-02-19 05:02:00",-9.63,"2024-02-19 05:02:00",55.16,5,75.3,101.9
"2024-02-19 05:30:00",10429,-9.08,-9.28,-9.3,-9.2,"2024-02-19 05:18:17","2024-02-19 05:18:19","2024-02-19 05:17:11","2024-02-19 05:17:11","NAN",-9.36,"2024-02-19 05:30:00","2024-02-19 05:18:21",-12.38,-11.82,-12.43,-12.32,"2024-02-19 05:27:20","2024-02-19 05:29:48","2024-02-19 05:29:35","2024-02-19 05:29:35","NAN",-11.97,"2024-02-19 05:30:00","2024-02-19 05:29:49",-10.69,-10.58,-10.94,-10.84,"NAN",-10.73,0.882,0.695,0.836,0.836,"NAN",0.712,-0.00213639,-0.0009641378,"2024-02-19 05:28:44",0.784,"2024-02-19 05:16:46",0.126,84.9,45.13,2038,2043,2043,12.6,-10.29,-10.23,-8.75,"2024-02-19 05:18:25",-8.86,"2024-02-19 05:18:25",-11.74,"2024-02-19 05:24:10",-11.65,"2024-02-19 05:24:10",55.12,1,75.3,101.9
"2024-02-19 05:45:00",10430,-9.33,-10.3,-9.13,-9.01,"2024-02-19 05:42:12","2024-02-19 05:42:12","2024-02-19 05:42:12","2024-02-19 05:42:11","NAN",-10.14,"2024-02-19 05:45:00","2024-02-19 05:42:12",-13.42,-12.86,-13.52,-13.38,"2024-02-19 05:39:02","2024-02-19 05:39:03","2024-02-19 05:38:59","2024-02-19 05:38:59","NAN",-13.1,"2024-02-19 05:45:00","2024-02-19 05:39:05",-11.62,-11.69,-11.83,-11.74,"NAN",-11.78,0.899,0.543,0.852,0.841,"NAN",0.632,-0.00202575,-0.0006390388,"2024-02-19 05:40:19",0.98,"2024-02-19 05:42:25",0.143,20.68,51.69,2038,2045,2044,12.5,-11.13,-11.15,-8.9,"2024-02-19 05:42:15",-9.13,"2024-02-19 05:42:15",-12.95,"2024-02-19 05:39:05",-12.78,"2024-02-19 05:39:05",55.18,4,75.3,101.9
"2024-02-19 06:00:00",10431,-10.84,-11.25,-11.21,-11.16,"2024-02-19 05:46:04","2024-02-19 05:46:12","2024-02-19 05:46:04","2024-02-19 05:46:03","NAN",-11.27,"2024-02-19 06:00:00","2024-02-19 05:46:12",-14.4,-14,-14.15,-14.04,"2024-02-19 05:56:18","2024-02-19 05:56:22","2024-02-19 05:55:35","2024-02-19 05:58:51","NAN",-14.22,"2024-02-19 06:00:00","2024-02-19 05:56:30",-12.99,-12.93,-13.21,-13.11,"NAN",-13.06,0.881,0.705,0.733,0.725,"NAN",0.739,-0.002009562,-0.001020181,"2024-02-19 05:53:54",0.588,"2024-02-19 05:59:57",0.028,53.87,28.8,2036,2046,2040,12.65,-12.56,-12.51,-10.61,"2024-02-19 05:46:15",-10.82,"2024-02-19 05:46:15",-14.12,"2024-02-19 05:56:10",-13.9,"2024-02-19 05:56:20",55.15,1,75.3,101.9
"2024-02-19 06:15:00",10432,-10.32,-11.4,-11.02,-10.59,"2024-02-19 06:01:09","2024-02-19 06:01:15","2024-02-19 06:01:05","2024-02-19 06:01:05","NAN",-11.44,"2024-02-19 06:15:00","2024-02-19 06:01:18",-14.84,-14.37,-14.91,-14.83,"2024-02-19 06:13:43","2024-02-19 06:14:07","2024-02-19 06:07:28","2024-02-19 06:07:28","NAN",-14.65,"2024-02-19 06:15:00","2024-02-19 06:14:05",-13.27,-13.28,-13.39,-13.27,"NAN",-13.4,0.942,0.636,0.862,0.908,"NAN",0.687,-0.002010776,-0.001065063,"2024-02-19 06:13:24",1.078,"2024-02-19 06:00:07",0.208,39.47,58.51,2038,2047,2040,12.65,-12.83,-12.8,-10.14,"2024-02-19 06:01:15",-10.19,"2024-02-19 06:01:15",-14.42,"2024-02-19 06:13:45",-14.39,"2024-02-19 06:14:00",55.05,2,75.32,101.9
"2024-02-19 06:30:00",10433,-12.74,-13.27,-13.39,-13.35,"2024-02-19 06:21:09","2024-02-19 06:21:08","2024-02-19 06:26:25","2024-02-19 06:29:37","NAN",-13.37,"2024-02-19 06:30:00","2024-02-19 06:21:09",-15.11,-14.73,-14.84,-14.71,"2024-02-19 06:17:58","2024-02-19 06:18:00","2024-02-19 06:17:47","2024-02-19 06:17:47","NAN",-14.81,"2024-02-19 06:30:00","2024-02-19 06:18:00",-13.81,-13.9,-14.12,-14.01,"NAN",-14.01,0.531,0.377,0.418,0.406,"NAN",0.408,-0.001444264,-0.0002769409,"2024-02-19 06:29:11",0.294,"2024-02-19 06:22:23",0.003,211.2,0.082,2038,2046,2040,12.5,-13.41,-13.41,-12.41,"2024-02-19 06:21:05",-12.35,"2024-02-19 06:21:10",-14.69,"2024-02-19 06:18:05",-14.62,"2024-02-19 06:18:05",55.14,2,75.32,101.9
"2024-02-19 06:45:00",10434,-12.78,-13.12,-13.2,-13.1,"2024-02-19 06:31:45","2024-02-19 06:31:45","2024-02-19 06:31:43","2024-02-19 06:31:38","NAN",-13.15,"2024-02-19 06:45:00","2024-02-19 06:31:48",-15.12,-14.67,-15.07,-14.97,"2024-02-19 06:38:50","2024-02-19 06:38:55","2024-02-19 06:38:40","2024-02-19 06:38:53","NAN",-14.95,"2024-02-19 06:45:00","2024-02-19 06:39:00",-14.04,-14.04,-14.29,-14.19,"NAN",-14.18,0.485,0.349,0.431,0.436,"NAN",0.402,0.004063155,0.0156146,"2024-02-19 06:44:58",1.078,"2024-02-19 06:35:37",0.215,17.53,3.398,2038,2046,2040,12.51,-13.64,-13.63,-12.59,"2024-02-19 06:31:45",-12.75,"2024-02-19 06:31:50",-14.57,"2024-02-19 06:38:55",-14.46,"2024-02-19 06:39:00",55.15,2,75.32,101.9
"2024-02-19 07:00:00",10435,-10.21,-11.13,-10.13,-10.17,"2024-02-19 06:50:24","2024-02-19 06:50:24","2024-02-19 06:49:51","2024-02-19 06:49:51","NAN",-10.81,"2024-02-19 07:00:00","2024-02-19 06:50:24",-14.86,-14.41,-15.64,-15.54,"2024-02-19 06:53:33","2024-02-19 06:59:13","2024-02-19 06:52:50","2024-02-19 06:52:50","NAN",-14.67,"2024-02-19 07:00:00","2024-02-19 06:59:13",-13.27,-13.28,-13.64,-13.56,"NAN",-13.42,1.255,0.89,1.486,1.448,"NAN",1.037,0.1973651,0.6568643,"2024-02-19 07:00:00",1.372,"2024-02-19 06:47:58",0.429,355.6,79.22,2040,2048,2040,12.6,-12.89,-12.92,-9.67,"2024-02-19 06:50:25",-9.96,"2024-02-19 06:50:05",-14.28,"2024-02-19 06:52:55",-14.08,"2024-02-19 06:53:10",55.12,1,75.33,101.9
"2024-02-19 07:15:00",10436,-11.73,-12.58,-12.89,-12.86,"2024-02-19 07:07:33","2024-02-19 07:07:32","2024-02-19 07:07:34","2024-02-19 07:07:34","NAN",-12.44,"2024-02-19 07:15:00","2024-02-19 07:07:34",-14.89,-14.59,-15.15,-15.04,"2024-02-19 07:00:52","2024-02-19 07:01:22","2024-02-19 07:01:18","2024-02-19 07:01:18","NAN",-14.86,"2024-02-19 07:15:00","2024-02-19 07:01:20",-13.63,-13.69,-13.93,-13.83,"NAN",-13.8,0.626,0.475,0.565,0.564,"NAN",0.528,5.66791,10.79195,"2024-02-19 07:15:00",0.98,"2024-02-19 07:11:52",0.237,71.97,61.37,2039,2047,2040,12.58,-13.23,-13.25,-11.25,"2024-02-19 07:07:35",-11.36,"2024-02-19 07:07:35",-14.51,"2024-02-19 07:01:05",-14.46,"2024-02-19 07:00:55",55.09,6,75.33,101.9
"2024-02-19 07:30:00",10437,-11.28,-11.98,-11.38,-11.14,"2024-02-19 07:28:46","2024-02-19 07:28:48","2024-02-19 07:28:47","2024-02-19 07:28:33","NAN",-11.86,"2024-02-19 07:30:00","2024-02-19 07:28:48",-14.26,-13.85,-14.53,-14.43,"2024-02-19 07:15:35","2024-02-19 07:15:47","2024-02-19 07:15:28","2024-02-19 07:15:29","NAN",-14.17,"2024-02-19 07:30:00","2024-02-19 07:15:45",-13.11,-13.18,-13.29,-13.18,"NAN",-13.3,0.621,0.461,0.632,0.65,"NAN",0.534,16.97143,26.96415,"2024-02-19 07:30:00",0.588,"2024-02-19 07:26:04",0.047,172.3,26.31,2040,2049,2042,12.52,-12.76,-12.77,-11,"2024-02-19 07:28:55",-11.06,"2024-02-19 07:28:50",-13.94,"2024-02-19 07:15:35",-13.92,"2024-02-19 07:15:45",55.11,2,75.34,101.9
"2024-02-19 07:45:00",10438,-11.57,-11.67,-11.66,-11.56,"2024-02-19 07:45:00","2024-02-19 07:45:00","2024-02-19 07:44:58","2024-02-19 07:44:58","NAN",-11.76,"2024-02-19 07:45:00","2024-02-19 07:45:00",-12.85,-12.7,-13.15,-13.04,"2024-02-19 07:36:53","2024-02-19 07:32:44","2024-02-19 07:32:39","2024-02-19 07:32:39","NAN",-12.88,"2024-02-19 07:45:00","2024-02-19 07:32:45",-12.38,-12.36,-12.51,-12.41,"NAN",-12.5,0.327,0.259,0.365,0.37,"NAN",0.277,30.09531,37.40035,"2024-02-19 07:45:00",0.882,"2024-02-19 07:30:25",0.184,25.87,30.48,2045,2054,2045,12.66,-12.01,-12.02,-11.24,"2024-02-19 07:45:00",-11.31,"2024-02-19 07:44:55",-12.42,"2024-02-19 07:36:55",-12.41,"2024-02-19 07:32:45",55.04,3,75.34,101.9
"2024-02-19 08:00:00",10439,-8.35,-8.82,-8.19,-8.13,"2024-02-19 07:58:43","2024-02-19 07:58:45","2024-02-19 07:58:23","2024-02-19 07:58:45","NAN",-8.73,"2024-02-19 08:00:00","2024-02-19 07:58:44",-11.67,-11.66,-11.76,-11.64,"2024-02-19 07:46:16","2024-02-19 07:45:01","2024-02-19 07:46:16","2024-02-19 07:46:18","NAN",-11.79,"2024-02-19 08:00:00","2024-02-19 07:46:15",-10.59,-10.69,-10.59,-10.5,"NAN",-10.79,1.031,0.866,1.122,1.1,"NAN",0.933,47.95615,52.09392,"2024-02-19 08:00:00",1.274,"2024-02-19 07:59:33",0.347,222,70.11,2051,2062,2051,12.68,-10.21,-10.31,-7.942,"2024-02-19 07:58:40",-8.19,"2024-02-19 07:58:45",-11.31,"2024-02-19 07:46:05",-11.38,"2024-02-19 07:46:00",55.06,4,75.34,101.9
"2024-02-19 08:15:00",10440,-8.2,-8.37,-8.28,-8.18,"2024-02-19 08:13:17","2024-02-19 08:13:17","2024-02-19 08:13:16","2024-02-19 08:13:16","NAN",-8.44,"2024-02-19 08:15:00","2024-02-19 08:13:19",-10.01,-9.79,-10.26,-10.13,"2024-02-19 08:02:36","2024-02-19 08:03:30","2024-02-19 08:00:45","2024-02-19 08:00:44","NAN",-10.01,"2024-02-19 08:15:00","2024-02-19 08:02:40",-9.35,-9.29,-9.56,-9.46,"NAN",-9.44,0.522,0.44,0.534,0.535,"NAN",0.478,64.90894,91.47175,"2024-02-19 08:15:00",1.372,"2024-02-19 08:00:05",0.327,72.51,39.29,2057,2069,2057,12.56,-8.99,-9.05,-7.834,"2024-02-19 08:13:10",-7.942,"2024-02-19 08:13:15",-9.58,"2024-02-19 08:04:05",-9.65,"2024-02-19 08:04:10",55.02,2,75.34,101.9
"2024-02-19 08:30:00",10441,-6.006,-6.258,-5.933,-5.847,"2024-02-19 08:24:52","2024-02-19 08:24:50","2024-02-19 08:24:50","2024-02-19 08:24:50","NAN",-6.301,"2024-02-19 08:30:00","2024-02-19 08:24:51",-8.68,-8.54,-8.92,-8.8,"2024-02-19 08:17:36","2024-02-19 08:15:01","2024-02-19 08:15:01","2024-02-19 08:15:01","NAN",-8.71,"2024-02-19 08:30:00","2024-02-19 08:15:02",-7.36,-7.328,-7.206,-7.095,"NAN",-7.468,0.872,0.836,0.944,0.93,"NAN",0.836,95.77367,122.2131,"2024-02-19 08:26:23",1.078,"2024-02-19 08:19:53",0.285,258.5,38.13,2070,2083,2069,12.76,-6.971,-7.045,-5.548,"2024-02-19 08:25:00",-5.746,"2024-02-19 08:25:00",-8.39,"2024-02-19 08:17:00",-8.45,"2024-02-19 08:17:10",54.97,1,75.32,101.9
"2024-02-19 08:45:00",10442,-6.545,-6.466,-6.334,-6.161,"2024-02-19 08:35:36","2024-02-19 08:41:25","2024-02-19 08:41:15","2024-02-19 08:41:21","NAN",-6.577,"2024-02-19 08:45:00","2024-02-19 08:35:34",-7.283,-6.889,-7.27,-7.186,"2024-02-19 08:30:57","2024-02-19 08:30:47","2024-02-19 08:33:08","2024-02-19 08:33:08","NAN",-7.173,"2024-02-19 08:45:00","2024-02-19 08:30:55",-6.849,-6.633,-6.937,-6.827,"NAN",-6.82,0.189,0.114,0.241,0.258,"NAN",0.153,86.08128,97.48682,"2024-02-19 08:36:07",0.686,"2024-02-19 08:32:54",0.202,48.71,26.27,2073,2088,2073,12.71,-6.372,-6.373,-5.998,"2024-02-19 08:35:50",-6.016,"2024-02-19 08:35:50",-6.592,"2024-02-19 08:31:00",-6.628,"2024-02-19 08:38:25",55,1,75.34,101.9
"2024-02-19 09:00:00",10443,-4.778,-4.773,-3.327,-3.108,"2024-02-19 08:58:37","2024-02-19 08:58:37","2024-02-19 08:58:49","2024-02-19 08:58:49","NAN",-4.867,"2024-02-19 09:00:00","2024-02-19 08:58:38",-8.24,-7.678,-7.471,-7.355,"2024-02-19 08:52:15","2024-02-19 08:52:20","2024-02-19 08:48:55","2024-02-19 08:48:55","NAN",-7.706,"2024-02-19 09:00:00","2024-02-19 08:52:25",-6.458,-6.272,-5.47,-5.335,"NAN",-6.38,0.872,0.774,1.155,1.178,"NAN",0.773,227.0008,399.4373,"2024-02-19 08:53:57",1.372,"2024-02-19 08:55:49",0.32,193.9,72.13,3704,3746,3663,12.8,-5.793,-5.699,-4.324,"2024-02-19 08:59:30",-4.018,"2024-02-19 08:59:35",-6.862,"2024-02-19 08:45:50",-6.844,"2024-02-19 08:45:45",54.98,3,75.35,101.9
"2024-02-19 09:15:00",10444,-3.227,-3.177,-3.084,-2.992,"2024-02-19 09:15:00","2024-02-19 09:15:00","2024-02-19 09:15:00","2024-02-19 09:15:00","NAN",-3.369,"2024-02-19 09:15:00","2024-02-19 09:15:00",-6.36,-5.86,-5.78,-5.631,"2024-02-19 09:01:56","2024-02-19 09:02:06","2024-02-19 09:01:56","2024-02-19 09:01:55","NAN",-5.997,"2024-02-19 09:15:00","2024-02-19 09:02:05",-5.096,-4.835,-4.71,-4.61,"NAN",-4.983,0.619,0.543,0.631,0.623,"NAN",0.54,242.4554,353.6663,"2024-02-19 09:12:06",1.176,"2024-02-19 09:01:44",0.576,58.78,62.54,4451,4505,4387,12.97,-4.447,-4.33,-2.542,"2024-02-19 09:15:00",-2.434,"2024-02-19 09:15:00",-5.224,"2024-02-19 09:02:15",-5.116,"2024-02-19 09:07:20",55.02,1,75.35,101.9
"2024-02-19 09:30:00",10445,-2.128,-2.088,-1.675,-1.468,"2024-02-19 09:28:55","2024-02-19 09:28:54","2024-02-19 09:28:33","2024-02-19 09:28:35","NAN",-2.203,"2024-02-19 09:30:00","2024-02-19 09:29:29",-5.302,-4.847,-4.76,-4.644,"2024-02-19 09:17:11","2024-02-19 09:17:18","2024-02-19 09:17:23","2024-02-19 09:17:22","NAN",-4.901,"2024-02-19 09:30:00","2024-02-19 09:17:40",-3.912,-3.612,-3,-2.84,"NAN",-3.731,0.932,0.824,0.894,0.91,"NAN",0.833,248.0639,305.5308,"2024-02-19 09:19:06",0.98,"2024-02-19 09:15:33",0.333,40.53,26.26,4490,4544,4424,13.09,-3.216,-3.124,-1.966,"2024-02-19 09:26:45",-1.93,"2024-02-19 09:26:55",-4.324,"2024-02-19 09:21:10",-4.306,"2024-02-19 09:21:15",55.01,2,75.35,101.9
"2024-02-19 09:45:00",10446,-1.564,-1.385,0.136,0.241,"2024-02-19 09:37:47","2024-02-19 09:37:48","2024-02-19 09:45:00","2024-02-19 09:45:00","NAN",-1.446,"2024-02-19 09:45:00","2024-02-19 09:44:49",-2.733,-2.312,-2.325,-2.195,"2024-02-19 09:34:12","2024-02-19 09:34:17","2024-02-19 09:30:35","2024-02-19 09:30:35","NAN",-2.294,"2024-02-19 09:45:00","2024-02-19 09:34:30",-2.203,-1.866,-1.303,-1.248,"NAN",-1.91,0.245,0.246,0.525,0.526,"NAN",0.219,256.1404,349.3526,"2024-02-19 09:44:53",0.882,"2024-02-19 09:38:07",0.294,65.99,38.47,4496,4552,4431,13.12,-1.414,-1.472,-0.634,"2024-02-19 09:37:55",-0.544,"2024-02-19 09:37:55",-2.668,"2024-02-19 09:30:01",-2.596,"2024-02-19 09:30:01",54.96,3,75.37,101.9
"2024-02-19 10:00:00",10447,1.703,1.829,7.833,8.12,"2024-02-19 09:56:20","2024-02-19 09:56:20","2024-02-19 09:58:33","2024-02-19 09:58:34","NAN",1.74,"2024-02-19 10:00:00","2024-02-19 09:56:27",-1.907,-1.47,-0.346,-0.496,"2024-02-19 09:45:08","2024-02-19 09:45:05","2024-02-19 09:46:52","2024-02-19 09:46:48","NAN",-1.49,"2024-02-19 10:00:00","2024-02-19 09:45:10",-0.203,0.247,2.4,2.542,"NAN",0.27,0.861,0.897,2.248,2.344,"NAN",0.906,443.0096,590.7669,"2024-02-19 09:55:03",0.588,"2024-02-19 09:47:04",0.104,167.1,37.3,4673,4731,4600,13.27,-0.022,-0.013,1.688,"2024-02-19 09:59:55",1.472,"2024-02-19 09:56:00",-1.102,"2024-02-19 09:45:01",-0.814,"2024-02-19 09:47:00",54.98,5,75.37,101.9
"2024-02-19 10:15:00",10448,3.301,3.406,4.356,4.549,"2024-02-19 10:14:10","2024-02-19 10:14:12","2024-02-19 10:05:01","2024-02-19 10:05:03","NAN",3.28,"2024-02-19 10:15:00","2024-02-19 10:14:54",-0.036,0.697,2.275,2.205,"2024-02-19 10:00:37","2024-02-19 10:00:04","2024-02-19 10:02:33","2024-02-19 10:00:18","NAN",0.718,"2024-02-19 10:15:00","2024-02-19 10:00:40",1.058,1.588,3.042,3.056,"NAN",1.592,0.864,0.696,0.473,0.533,"NAN",0.722,365.4024,420.2299,"2024-02-19 10:00:01",0.686,"2024-02-19 10:06:55",0.132,69.21,24.92,4739,4797,4661,13.8,2.212,2.3,3.146,"2024-02-19 10:09:00",3.47,"2024-02-19 10:08:50",1.58,"2024-02-19 10:00:25",1.364,"2024-02-19 10:00:01",54.91,3,75.37,101.9
"2024-02-19 10:30:00",10449,3.83,3.855,7.386,7.416,"2024-02-19 10:22:09","2024-02-19 10:22:11","2024-02-19 10:21:08","2024-02-19 10:21:09","NAN",3.629,"2024-02-19 10:30:00","2024-02-19 10:22:12",1.419,2.219,2.585,2.768,"2024-02-19 10:19:32","2024-02-19 10:19:31","2024-02-19 10:15:04","2024-02-19 10:15:04","NAN",2.259,"2024-02-19 10:30:00","2024-02-19 10:19:35",2.186,2.775,5.145,5.32,"NAN",2.712,0.435,0.283,1.079,1.045,"NAN",0.274,355.7683,382.3791,"2024-02-19 10:24:47",0.49,"2024-02-19 10:24:15",0.031,41.41,3.703,4732,4788,4652,13.74,2.728,2.769,3.758,"2024-02-19 10:27:50",4.118,"2024-02-19 10:28:10",1.706,"2024-02-19 10:15:25",1.76,"2024-02-19 10:16:50",54.98,5,75.35,101.9
"2024-02-19 10:45:00",10450,4.985,5.123,7.129,7.453,"2024-02-19 10:42:18","2024-02-19 10:42:22","2024-02-19 10:42:12","2024-02-19 10:42:13","NAN",4.867,"2024-02-19 10:45:00","2024-02-19 10:42:48",2.148,2.823,3.372,3.511,"2024-02-19 10:30:12","2024-02-19 10:30:11","2024-02-19 10:32:20","2024-02-19 10:32:20","NAN",2.724,"2024-02-19 10:45:00","2024-02-19 10:30:13",3.172,3.674,5.008,5.138,"NAN",3.536,0.687,0.576,0.761,0.822,"NAN",0.597,359.6526,407.249,"2024-02-19 10:39:02",0.686,"2024-02-19 10:33:57",0.203,155.6,65,4723,4776,4646,13.75,3.765,3.481,4.532,"2024-02-19 10:35:20",4.46,"2024-02-19 10:36:35",2.786,"2024-02-19 10:31:10",2.606,"2024-02-19 10:30:01",54.99,6,75.34,101.9
"2024-02-19 11:00:00",10451,5.434,5.457,8.12,8.36,"2024-02-19 10:59:47","2024-02-19 10:59:48","2024-02-19 11:00:00","2024-02-19 10:50:43","NAN",5.271,"2024-02-19 11:00:00","2024-02-19 10:59:48",3.163,3.909,4.433,4.472,"2024-02-19 10:46:21","2024-02-19 10:46:23","2024-02-19 10:54:42","2024-02-19 10:56:02","NAN",3.721,"2024-02-19 11:00:00","2024-02-19 10:46:30",3.909,4.4,5.946,6.092,"NAN",4.25,0.513,0.346,0.973,1.005,"NAN",0.379,317.2112,356.0148,"2024-02-19 10:46:35",0.98,"2024-02-19 10:52:27",0.23,21.33,37.91,4691,4743,4620,13.63,4.621,4.497,5.522,"2024-02-19 10:56:50",5.576,"2024-02-19 10:49:50",3.704,"2024-02-19 10:45:40",3.542,"2024-02-19 10:45:01",54.97,6,75.32,101.9
"2024-02-19 11:15:00",10452,6.057,6.12,8.25,8.42,"2024-02-19 11:08:18","2024-02-19 11:08:19","2024-02-19 11:00:07","2024-02-19 11:00:08","NAN",6.002,"2024-02-19 11:15:00","2024-02-19 11:08:19",4.342,4.894,5.265,5.392,"2024-02-19 11:00:06","2024-02-19 11:00:07","2024-02-19 11:05:08","2024-02-19 11:05:11","NAN",4.88,"2024-02-19 11:15:00","2024-02-19 11:00:07",5.123,5.47,6.508,6.624,"NAN",5.397,0.301,0.23,0.618,0.655,"NAN",0.2,282.992,337.2257,"2024-02-19 11:15:00",1.176,"2024-02-19 11:04:56",0.2,11.83,65.53,4644,4694,4576,13.53,5.503,5.425,6.656,"2024-02-19 11:14:15",6.8,"2024-02-19 11:14:15",4.748,"2024-02-19 11:01:00",4.64,"2024-02-19 11:01:20",55.17,16,75.32,101.9
"2024-02-19 11:30:00",10453,9.71,9.77,11.6,11.82,"2024-02-19 11:28:48","2024-02-19 11:28:52","2024-02-19 11:29:07","2024-02-19 11:29:07","NAN",9.62,"2024-02-19 11:30:00","2024-02-19 11:29:19",5.176,5.637,6.212,6.201,"2024-02-19 11:15:27","2024-02-19 11:15:29","2024-02-19 11:15:13","2024-02-19 11:15:10","NAN",5.553,"2024-02-19 11:30:00","2024-02-19 11:15:35",6.942,7.265,8.51,8.62,"NAN",7.192,1.146,1.074,1.316,1.323,"NAN",1.069,401.4705,491.1112,"2024-02-19 11:25:29",2.646,"2024-02-19 11:18:01",0.232,32.65,40.03,4752,4789,4682,13.63,7.427,7.433,9.48,"2024-02-19 11:29:10",9.45,"2024-02-19 11:29:10",5.864,"2024-02-19 11:15:01",5.828,"2024-02-19 11:15:01",54.98,6,75.32,101.9
"2024-02-19 11:45:00",10454,13.77,13.62,15.16,15.25,"2024-02-19 11:43:19","2024-02-19 11:43:19","2024-02-19 11:43:44","2024-02-19 11:43:26","NAN",13.59,"2024-02-19 11:45:00","2024-02-19 11:39:43",8.46,8.55,8.05,8.23,"2024-02-19 11:30:03","2024-02-19 11:30:02","2024-02-19 11:31:10","2024-02-19 11:31:10","NAN",8.72,"2024-02-19 11:45:00","2024-02-19 11:30:03",11.42,11.57,12.44,12.52,"NAN",11.55,1.51,1.534,1.994,1.967,"NAN",1.516,362.9771,377.5035,"2024-02-19 11:38:22",1.078,"2024-02-19 11:30:54",0.272,305.5,77.73,4779,4753,4706,13.9,11.56,11.62,13.66,"2024-02-19 11:44:00",14.43,"2024-02-19 11:44:00",7.988,"2024-02-19 11:31:25",7.97,"2024-02-19 11:31:15",55.08,5,75.3,101.9
"2024-02-19 12:00:00",10455,31.25,31.26,27.4,27.16,"2024-02-19 11:59:48","2024-02-19 11:59:47","2024-02-19 11:59:50","2024-02-19 11:59:50","NAN",30.96,"2024-02-19 12:00:00","2024-02-19 11:59:54",12.61,12.91,14.06,14.17,"2024-02-19 11:45:08","2024-02-19 11:45:08","2024-02-19 11:45:07","2024-02-19 11:45:07","NAN",12.91,"2024-02-19 12:00:00","2024-02-19 11:45:08",26.91,26.5,24.05,24.16,"NAN",26.41,5.205,5.221,3.62,3.578,"NAN",5.253,323.3707,361.9438,"2024-02-19 11:45:21",4.312,"2024-02-19 11:57:43",2.207,203.7,27.72,4582,4553,4492,13.69,27.74,27.26,32.14,"2024-02-19 11:57:55",31.64,"2024-02-19 11:57:55",13.01,"2024-02-19 11:45:10",13.17,"2024-02-19 11:45:10",54.87,6,75.33,101.9
"2024-02-19 12:15:00",10456,31.82,31.75,32.14,32.25,"2024-02-19 12:05:54","2024-02-19 12:04:27","2024-02-19 12:12:28","2024-02-19 12:12:28","NAN",31.74,"2024-02-19 12:15:00","2024-02-19 12:05:55",28.86,28.75,27.25,26.85,"2024-02-19 12:02:27","2024-02-19 12:02:27","2024-02-19 12:00:08","2024-02-19 12:00:14","NAN",29.51,"2024-02-19 12:15:00","2024-02-19 12:02:35",30.68,30.56,30.02,29.86,"NAN",30.72,0.584,0.61,1.293,1.544,"NAN",0.476,299.2432,319.2253,"2024-02-19 12:15:00",6.762,"2024-02-19 12:09:23",2.607,207.5,23.98,4497,4497,4407,13.63,31.21,31.19,32.45,"2024-02-19 12:05:55",32.38,"2024-02-19 12:05:55",29.59,"2024-02-19 12:02:35",29.5,"2024-02-19 12:02:30",54.89,4,75.32,101.9
"2024-02-19 12:30:00",10457,31.95,31.73,33.68,33.81,"2024-02-19 12:29:14","2024-02-19 12:29:05","2024-02-19 12:29:24","2024-02-19 12:29:24","NAN",31.82,"2024-02-19 12:30:00","2024-02-19 12:29:28",29.18,28.97,30.08,30.21,"2024-02-19 12:17:04","2024-02-19 12:17:04","2024-02-19 12:17:04","2024-02-19 12:17:04","NAN",29.75,"2024-02-19 12:30:00","2024-02-19 12:17:05",30.77,30.59,31.43,31.54,"NAN",30.81,0.506,0.508,0.727,0.724,"NAN",0.416,389.5482,481.8845,"2024-02-19 12:30:00",4.116,"2024-02-19 12:15:01",2.067,208.6,19.46,4651,4651,4561,13.67,31.22,31.21,32.32,"2024-02-19 12:29:25",32.25,"2024-02-19 12:29:25",29.86,"2024-02-19 12:17:05",30.15,"2024-02-19 12:17:05",54.91,3,75.29,101.8
"2024-02-19 12:45:00",10458,32.5,32.19,33.76,33.91,"2024-02-19 12:42:47","2024-02-19 12:42:47","2024-02-19 12:31:50","2024-02-19 12:31:50","NAN",32.33,"2024-02-19 12:45:00","2024-02-19 12:34:32",30.9,30.61,31.36,31.45,"2024-02-19 12:32:50","2024-02-19 12:32:50","2024-02-19 12:37:32","2024-02-19 12:37:32","NAN",31.25,"2024-02-19 12:45:00","2024-02-19 12:38:45",31.79,31.48,32.16,32.28,"NAN",31.85,0.304,0.311,0.535,0.546,"NAN",0.23,523.3043,610.9696,"2024-02-19 12:38:27",4.802,"2024-02-19 12:32:06",2.638,216.8,16.99,4796,4796,4708,14.54,32.04,32.02,32.61,"2024-02-19 12:34:40",32.59,"2024-02-19 12:34:30",31.41,"2024-02-19 12:44:15",31.44,"2024-02-19 12:35:45",54.94,5,75.27,101.8
"2024-02-19 13:00:00",10459,33.18,32.84,35.51,35.73,"2024-02-19 12:57:08","2024-02-19 12:55:47","2024-02-19 12:55:08","2024-02-19 12:55:08","NAN",33.06,"2024-02-19 13:00:00","2024-02-19 12:54:18",31.34,30.99,31.63,31.73,"2024-02-19 12:49:22","2024-02-19 12:49:22","2024-02-19 12:45:22","2024-02-19 12:45:22","NAN",31.74,"2024-02-19 13:00:00","2024-02-19 12:45:01",32.4,32.03,32.88,33.01,"NAN",32.46,0.388,0.386,0.782,0.815,"NAN",0.331,555.4331,835.859,"2024-02-19 12:54:52",4.704,"2024-02-19 12:59:12",2.536,212.8,17.06,4798,4797,4710,14.59,32.58,32.57,33.26,"2024-02-19 12:57:15",33.26,"2024-02-19 12:57:20",31.66,"2024-02-19 12:49:40",31.73,"2024-02-19 12:49:40",54.95,5,75.25,101.8
"2024-02-19 13:15:00",10460,32.89,32.68,34.17,34.28,"2024-02-19 13:04:06","2024-02-19 13:14:33","2024-02-19 13:04:42","2024-02-19 13:04:42","NAN",32.77,"2024-02-19 13:15:00","2024-02-19 13:04:09",31.28,31.09,31.94,32.05,"2024-02-19 13:10:10","2024-02-19 13:10:10","2024-02-19 13:10:10","2024-02-19 13:10:10","NAN",31.55,"2024-02-19 13:15:00","2024-02-19 13:10:10",32.31,32.05,32.85,32.98,"NAN",32.29,0.328,0.32,0.49,0.483,"NAN",0.264,366.115,588.8426,"2024-02-19 13:00:06",5.096,"2024-02-19 13:01:09",2.641,201.1,16.94,4798,4794,4707,14.61,32.59,32.6,33.15,"2024-02-19 13:14:40",33.15,"2024-02-19 13:14:35",31.71,"2024-02-19 13:10:10",31.86,"2024-02-19 13:10:05",54.9,1,75.25,101.8
"2024-02-19 13:30:00",10461,33.22,32.97,34.17,34.32,"2024-02-19 13:29:40","2024-02-19 13:29:40","2024-02-19 13:29:26","2024-02-19 13:29:26","NAN",33.07,"2024-02-19 13:30:00","2024-02-19 13:29:43",31.39,31.23,32.17,32.34,"2024-02-19 13:20:58","2024-02-19 13:20:58","2024-02-19 13:21:00","2024-02-19 13:21:00","NAN",31.72,"2024-02-19 13:30:00","2024-02-19 13:16:34",32.44,32.22,33.17,33.29,"NAN",32.4,0.374,0.361,0.417,0.407,"NAN",0.289,367.6321,477.9604,"2024-02-19 13:27:14",4.312,"2024-02-19 13:27:55",2.554,194.1,16.79,4799,4796,4708,14.62,32.76,32.74,33.57,"2024-02-19 13:29:40",33.55,"2024-02-19 13:29:45",31.98,"2024-02-19 13:16:05",31.91,"2024-02-19 13:18:25",54.9,1,75.23,101.8
"2024-02-19 13:45:00",10462,33.97,33.66,36.03,36.11,"2024-02-19 13:43:35","2024-02-19 13:43:34","2024-02-19 13:44:52","2024-02-19 13:44:52","NAN",33.79,"2024-02-19 13:45:00","2024-02-19 13:43:37",32.37,32.18,33.08,33.17,"2024-02-19 13:32:08","2024-02-19 13:32:07","2024-02-19 13:36:21","2024-02-19 13:36:20","NAN",32.74,"2024-02-19 13:45:00","2024-02-19 13:32:10",33.28,32.96,34.24,34.35,"NAN",33.29,0.287,0.275,0.663,0.657,"NAN",0.24,528.8165,678.3992,"2024-02-19 13:41:02",5.194,"2024-02-19 13:43:23",2.446,198.8,21.47,4800,4797,4714,14.54,33.52,33.5,34.23,"2024-02-19 13:43:45",34.25,"2024-02-19 13:43:40",32.94,"2024-02-19 13:32:15",32.9,"2024-02-19 13:32:10",54.9,1,75.22,101.8
"2024-02-19 14:00:00",10463,34.39,34.14,36.02,36.07,"2024-02-19 13:48:03","2024-02-19 13:48:03","2024-02-19 13:45:41","2024-02-19 13:45:41","NAN",34.01,"2024-02-19 14:00:00","2024-02-19 13:48:03",32.51,32.35,33,33.1,"2024-02-19 13:56:00","2024-02-19 13:56:00","2024-02-19 13:58:12","2024-02-19 13:58:12","NAN",32.72,"2024-02-19 14:00:00","2024-02-19 13:56:05",33.39,33.15,34,34.11,"NAN",33.37,0.283,0.287,0.593,0.565,"NAN",0.224,330.197,451.7653,"2024-02-19 13:45:01",4.802,"2024-02-19 13:48:32",2.645,198.3,19.42,4799,4794,4717,14.58,33.7,33.69,34.39,"2024-02-19 13:46:10",34.48,"2024-02-19 13:48:05",33.13,"2024-02-19 13:56:05",33.08,"2024-02-19 13:56:05",54.87,1,75.2,101.8
"2024-02-19 14:15:00",10464,34.58,34.16,38.11,38.25,"2024-02-19 14:06:31","2024-02-19 14:08:37","2024-02-19 14:07:06","2024-02-19 14:07:06","NAN",34.47,"2024-02-19 14:15:00","2024-02-19 14:06:16",32.61,32.37,33.28,33.4,"2024-02-19 14:00:19","2024-02-19 14:00:19","2024-02-19 14:00:19","2024-02-19 14:00:19","NAN",32.87,"2024-02-19 14:15:00","2024-02-19 14:00:02",33.74,33.49,35.22,35.33,"NAN",33.73,0.427,0.402,1.029,1.036,"NAN",0.402,430.5516,1013.787,"2024-02-19 14:06:09",4.802,"2024-02-19 14:09:25",2.141,187.5,20.75,4798,4793,4715,14.58,34.04,34.04,35.15,"2024-02-19 14:06:15",34.9,"2024-02-19 14:06:20",33.19,"2024-02-19 14:00:05",33.12,"2024-02-19 14:00:05",54.93,5,75.19,101.7
"2024-02-19 14:30:00",10465,34.25,34.08,35.71,35.85,"2024-02-19 14:22:55","2024-02-19 14:21:25","2024-02-19 14:28:54","2024-02-19 14:28:54","NAN",34.08,"2024-02-19 14:30:00","2024-02-19 14:22:57",32.83,32.57,33.29,33.4,"2024-02-19 14:18:25","2024-02-19 14:29:13","2024-02-19 14:16:55","2024-02-19 14:16:55","NAN",33.03,"2024-02-19 14:30:00","2024-02-19 14:18:26",33.66,33.46,34.55,34.64,"NAN",33.6,0.29,0.294,0.598,0.598,"NAN",0.214,290.5859,362.0682,"2024-02-19 14:15:09",4.41,"2024-02-19 14:22:14",2.125,188.4,21.51,4802,4799,4720,14.6,34.02,34.02,34.54,"2024-02-19 14:21:30",34.63,"2024-02-19 14:21:30",33.22,"2024-02-19 14:16:50",33.21,"2024-02-19 14:18:30",54.87,20,75.18,101.7
"2024-02-19 14:45:00",10466,34.15,34.04,34.91,34.98,"2024-02-19 14:36:19","2024-02-19 14:36:18","2024-02-19 14:31:06","2024-02-19 14:31:06","NAN",33.89,"2024-02-19 14:45:00","2024-02-19 14:36:28",32.39,32.2,33.1,33.22,"2024-02-19 14:44:49","2024-02-19 14:44:49","2024-02-19 14:43:04","2024-02-19 14:43:04","NAN",32.6,"2024-02-19 14:45:00","2024-02-19 14:44:54",33.51,33.34,33.92,34.02,"NAN",33.43,0.329,0.351,0.375,0.353,"NAN",0.237,197.4364,332.657,"2024-02-19 14:45:00",4.998,"2024-02-19 14:40:45",2.697,192.6,17.81,4652,4647,4571,13.8,33.88,33.88,34.48,"2024-02-19 14:36:30",34.48,"2024-02-19 14:36:30",33.08,"2024-02-19 14:44:55",33.04,"2024-02-19 14:45:00",54.85,1,75.18,101.7
"2024-02-19 15:00:00",10467,34.16,33.99,35.02,35.15,"2024-02-19 14:58:10","2024-02-19 14:46:48","2024-02-19 14:57:14","2024-02-19 14:57:14","NAN",34,"2024-02-19 15:00:00","2024-02-19 14:56:44",32.81,32.65,33.2,33.31,"2024-02-19 14:50:46","2024-02-19 14:50:46","2024-02-19 14:49:48","2024-02-19 14:49:48","NAN",32.73,"2024-02-19 15:00:00","2024-02-19 14:45:01",33.63,33.43,34.01,34.12,"NAN",33.56,0.276,0.276,0.402,0.407,"NAN",0.233,289.697,335.8512,"2024-02-19 14:45:25",6.566,"2024-02-19 14:55:15",2.81,203.8,17.7,4754,4751,4670,14.2,33.95,33.94,34.45,"2024-02-19 14:56:45",34.43,"2024-02-19 14:56:50",33.08,"2024-02-19 14:45:01",33.04,"2024-02-19 14:45:01",54.8,2,75.18,101.7
"2024-02-19 15:15:00",10468,34.12,33.92,34.8,34.85,"2024-02-19 15:08:13","2024-02-19 15:08:13","2024-02-19 15:15:00","2024-02-19 15:15:00","NAN",33.93,"2024-02-19 15:15:00","2024-02-19 15:07:14",32.49,32.34,33.21,33.28,"2024-02-19 15:13:19","2024-02-19 15:13:19","2024-02-19 15:10:04","2024-02-19 15:10:04","NAN",32.95,"2024-02-19 15:15:00","2024-02-19 15:13:20",33.61,33.42,33.94,34.01,"NAN",33.53,0.263,0.258,0.328,0.341,"NAN",0.197,255.135,350.0741,"2024-02-19 15:05:01",6.272,"2024-02-19 15:09:48",3.032,181.7,25.01,4673,4671,4589,14.21,33.98,33.97,34.38,"2024-02-19 15:06:40",34.34,"2024-02-19 15:06:40",33.22,"2024-02-19 15:13:25",33.24,"2024-02-19 15:13:25",54.78,1,75.17,101.7
"2024-02-19 15:30:00",10469,34.12,33.96,34.97,35.12,"2024-02-19 15:19:48","2024-02-19 15:19:48","2024-02-19 15:27:51","2024-02-19 15:27:51","NAN",33.95,"2024-02-19 15:30:00","2024-02-19 15:19:59",32.63,32.49,33.22,33.35,"2024-02-19 15:23:32","2024-02-19 15:23:32","2024-02-19 15:18:00","2024-02-19 15:18:00","NAN",32.94,"2024-02-19 15:30:00","2024-02-19 15:29:39",33.59,33.4,34.12,34.22,"NAN",33.51,0.307,0.316,0.387,0.388,"NAN",0.231,237.8718,291.6219,"2024-02-19 15:19:08",4.606,"2024-02-19 15:15:28",2.602,189.4,19.75,4672,4671,4588,14.05,33.96,33.94,34.43,"2024-02-19 15:15:40",34.45,"2024-02-19 15:15:40",33.06,"2024-02-19 15:23:40",33.1,"2024-02-19 15:23:40",54.77,1,75.15,101.7
"2024-02-19 15:45:00",10470,34.12,34.03,34.48,34.57,"2024-02-19 15:40:52","2024-02-19 15:38:44","2024-02-19 15:32:23","2024-02-19 15:32:23","NAN",33.86,"2024-02-19 15:45:00","2024-02-19 15:41:03",32.88,32.71,33.41,33.51,"2024-02-19 15:30:16","2024-02-19 15:30:16","2024-02-19 15:43:27","2024-02-19 15:43:27","NAN",33.06,"2024-02-19 15:45:00","2024-02-19 15:30:25",33.69,33.56,33.89,33.98,"NAN",33.56,0.244,0.257,0.239,0.238,"NAN",0.175,98.69148,139.7156,"2024-02-19 15:30:01",5.684,"2024-02-19 15:40:42",2.973,191,16.96,3726,3716,3660,13.47,34.08,34.09,34.48,"2024-02-19 15:41:05",34.48,"2024-02-19 15:38:50",33.55,"2024-02-19 15:36:55",33.55,"2024-02-19 15:36:55",54.8,1,75.14,101.7
"2024-02-19 16:00:00",10471,33.99,33.9,33.92,34.01,"2024-02-19 15:47:13","2024-02-19 15:47:13","2024-02-19 15:45:17","2024-02-19 15:45:17","NAN",33.75,"2024-02-19 16:00:00","2024-02-19 15:45:17",32.32,32.1,32.49,32.57,"2024-02-19 15:56:21","2024-02-19 15:56:21","2024-02-19 15:59:59","2024-02-19 15:59:55","NAN",32.56,"2024-02-19 16:00:00","2024-02-19 15:56:25",33.29,33.18,33.23,33.32,"NAN",33.18,0.35,0.362,0.321,0.32,"NAN",0.297,68.88087,89.78707,"2024-02-19 15:51:07",6.174,"2024-02-19 15:46:36",3.052,203.4,14.64,2196,2169,2167,13.25,33.72,33.72,34.36,"2024-02-19 15:45:20",34.36,"2024-02-19 15:45:20",32.83,"2024-02-19 15:56:25",32.86,"2024-02-19 15:56:20",54.75,1,75.18,101.7
"2024-02-19 16:15:00",10472,33.24,33.14,33.14,33.22,"2024-02-19 16:02:59","2024-02-19 16:00:11","2024-02-19 16:00:53","2024-02-19 16:00:53","NAN",32.99,"2024-02-19 16:15:00","2024-02-19 16:02:59",31.24,31.14,31.11,31.18,"2024-02-19 16:14:40","2024-02-19 16:14:40","2024-02-19 16:14:40","2024-02-19 16:14:40","NAN",31.38,"2024-02-19 16:15:00","2024-02-19 16:14:47",32.4,32.3,32.27,32.36,"NAN",32.3,0.451,0.45,0.491,0.491,"NAN",0.416,61.93607,71.50049,"2024-02-19 16:12:20",9.41,"2024-02-19 16:09:27",3.928,211.2,17.43,2187,2155,2156,13.29,32.84,32.83,33.62,"2024-02-19 16:00:35",33.6,"2024-02-19 16:02:35",31.75,"2024-02-19 16:14:45",31.71,"2024-02-19 16:14:45",54.76,1,75.2,101.8
"2024-02-19 16:30:00",10473,31.73,31.62,31.6,31.67,"2024-02-19 16:16:57","2024-02-19 16:17:16","2024-02-19 16:16:57","2024-02-19 16:16:57","NAN",31.49,"2024-02-19 16:30:00","2024-02-19 16:15:01",30.15,30.06,30.02,30.1,"2024-02-19 16:29:17","2024-02-19 16:29:17","2024-02-19 16:29:17","2024-02-19 16:29:17","NAN",30.08,"2024-02-19 16:30:00","2024-02-19 16:29:18",30.96,30.87,30.83,30.91,"NAN",30.83,0.389,0.386,0.398,0.398,"NAN",0.378,30.43853,58.19979,"2024-02-19 16:15:01",7.938,"2024-02-19 16:27:15",4.62,219.5,19.03,2167,2132,2135,13.16,31.43,31.42,32.13,"2024-02-19 16:17:00",32.13,"2024-02-19 16:15:05",30.6,"2024-02-19 16:29:20",30.63,"2024-02-19 16:29:15",54.85,3,75.27,101.8
"2024-02-19 16:45:00",10474,30.36,30.26,30.26,30.35,"2024-02-19 16:31:09","2024-02-19 16:31:09","2024-02-19 16:31:01","2024-02-19 16:31:01","NAN",30.14,"2024-02-19 16:45:00","2024-02-19 16:31:09",28.78,28.7,28.64,28.71,"2024-02-19 16:44:29","2024-02-19 16:44:29","2024-02-19 16:44:29","2024-02-19 16:44:29","NAN",28.66,"2024-02-19 16:45:00","2024-02-19 16:44:35",29.29,29.2,29.12,29.2,"NAN",29.18,0.395,0.396,0.398,0.399,"NAN",0.39,60.9562,113.1519,"2024-02-19 16:39:25",7.056,"2024-02-19 16:35:25",4.264,218,13.39,2167,2134,2136,13.17,29.72,29.72,30.81,"2024-02-19 16:31:15",30.81,"2024-02-19 16:31:10",29.23,"2024-02-19 16:44:40",29.23,"2024-02-19 16:44:35",54.93,5,75.27,101.8
"2024-02-19 17:00:00",10475,28.88,28.79,28.75,28.84,"2024-02-19 16:45:48","2024-02-19 16:45:48","2024-02-19 16:45:37","2024-02-19 16:45:37","NAN",28.71,"2024-02-19 17:00:00","2024-02-19 16:45:48",28.03,27.97,27.8,27.87,"2024-02-19 16:58:57","2024-02-19 16:58:57","2024-02-19 17:00:00","2024-02-19 17:00:00","NAN",27.91,"2024-02-19 17:00:00","2024-02-19 16:58:58",28.52,28.44,28.35,28.43,"NAN",28.38,0.266,0.254,0.282,0.282,"NAN",0.259,39.33726,54.28774,"2024-02-19 16:55:10",7.35,"2024-02-19 16:47:48",4.153,213.7,13.5,2149,2117,2120,13.12,28.94,28.93,29.28,"2024-02-19 16:45:45",29.3,"2024-02-19 16:45:40",28.44,"2024-02-19 17:00:00",28.45,"2024-02-19 16:59:35",54.99,1,75.26,101.8
"2024-02-19 17:15:00",10476,28.07,28.01,27.96,28.05,"2024-02-19 17:10:36","2024-02-19 17:10:37","2024-02-19 17:10:10","2024-02-19 17:10:10","NAN",27.92,"2024-02-19 17:15:00","2024-02-19 17:00:01",27.86,27.79,27.68,27.76,"2024-02-19 17:06:10","2024-02-19 17:06:10","2024-02-19 17:02:38","2024-02-19 17:02:37","NAN",27.72,"2024-02-19 17:15:00","2024-02-19 17:06:10",27.96,27.9,27.81,27.89,"NAN",27.81,0.053,0.053,0.068,0.069,"NAN",0.047,30.01252,35.56535,"2024-02-19 17:08:59",6.86,"2024-02-19 17:05:06",3.859,218.3,13.54,2137,2105,2110,13.07,28.37,28.36,28.51,"2024-02-19 17:10:40",28.51,"2024-02-19 17:10:35",28.27,"2024-02-19 17:02:40",28.27,"2024-02-19 17:02:35",54.9,4,75.25,101.8
"2024-02-19 17:30:00",10477,28.57,28.51,28.51,28.6,"2024-02-19 17:17:47","2024-02-19 17:17:47","2024-02-19 17:17:47","2024-02-19 17:17:46","NAN",28.32,"2024-02-19 17:30:00","2024-02-19 17:17:58",27.93,27.87,27.8,27.89,"2024-02-19 17:16:35","2024-02-19 17:16:35","2024-02-19 17:16:28","2024-02-19 17:16:28","NAN",27.78,"2024-02-19 17:30:00","2024-02-19 17:16:35",28.3,28.24,28.18,28.26,"NAN",28.13,0.151,0.15,0.156,0.156,"NAN",0.143,14.40549,21.14144,"2024-02-19 17:15:01",5.194,"2024-02-19 17:27:42",3.117,233.3,12.15,2124,2101,2102,13.02,28.72,28.71,29.07,"2024-02-19 17:17:50",29.05,"2024-02-19 17:17:45",28.35,"2024-02-19 17:16:25",28.35,"2024-02-19 17:16:30",54.88,6,75.27,101.8
"2024-02-19 17:45:00",10478,28.46,28.4,28.36,28.44,"2024-02-19 17:32:21","2024-02-19 17:32:21","2024-02-19 17:32:19","2024-02-19 17:32:19","NAN",28.26,"2024-02-19 17:45:00","2024-02-19 17:32:27",28.12,28.08,27.97,28.05,"2024-02-19 17:44:00","2024-02-19 17:44:00","2024-02-19 17:44:00","2024-02-19 17:44:00","NAN",27.98,"2024-02-19 17:45:00","2024-02-19 17:40:39",28.28,28.23,28.15,28.23,"NAN",28.12,0.078,0.077,0.087,0.087,"NAN",0.074,5.780622,9.663804,"2024-02-19 17:30:01",5.488,"2024-02-19 17:34:18",2.801,235.9,17.05,2119,2096,2097,12.99,28.71,28.71,28.9,"2024-02-19 17:32:25",28.89,"2024-02-19 17:32:30",28.54,"2024-02-19 17:44:05",28.56,"2024-02-19 17:40:15",54.94,4,75.3,101.9
"2024-02-19 18:00:00",10479,28.25,28.2,28.12,28.2,"2024-02-19 17:48:01","2024-02-19 17:48:01","2024-02-19 17:48:01","2024-02-19 17:48:01","NAN",28.06,"2024-02-19 18:00:00","2024-02-19 17:48:14",27.93,27.88,27.77,27.85,"2024-02-19 17:56:31","2024-02-19 17:56:31","2024-02-19 17:56:31","2024-02-19 17:56:31","NAN",27.78,"2024-02-19 18:00:00","2024-02-19 17:56:30",28.1,28.05,27.95,28.04,"NAN",27.93,0.07,0.069,0.075,0.075,"NAN",0.066,2.315404,3.433367,"2024-02-19 17:45:01",3.43,"2024-02-19 17:46:39",2.076,231.3,16.29,2116,2093,2095,12.9,28.52,28.52,28.67,"2024-02-19 17:46:45",28.67,"2024-02-19 17:46:50",28.36,"2024-02-19 17:56:20",28.35,"2024-02-19 17:56:35",55.21,43,75.31,101.9
"2024-02-19 18:15:00",10480,28.17,28.12,28.05,28.13,"2024-02-19 18:05:06","2024-02-19 18:05:06","2024-02-19 18:05:06","2024-02-19 18:05:04","NAN",27.97,"2024-02-19 18:15:00","2024-02-19 18:05:09",27.9,27.85,27.74,27.81,"2024-02-19 18:12:04","2024-02-19 18:12:04","2024-02-19 18:12:04","2024-02-19 18:12:04","NAN",27.75,"2024-02-19 18:15:00","2024-02-19 18:12:05",28.04,28,27.9,27.97,"NAN",27.87,0.047,0.047,0.053,0.055,"NAN",0.04,0.5738296,1.045473,"2024-02-19 18:00:01",4.998,"2024-02-19 18:14:01",2.757,219.8,13.72,2113,2086,2092,12.93,28.47,28.47,28.6,"2024-02-19 18:05:10",28.6,"2024-02-19 18:05:10",28.31,"2024-02-19 18:12:10",28.33,"2024-02-19 18:12:00",55.49,4,75.31,101.9
"2024-02-19 18:30:00",10481,28.12,28.07,27.97,28.05,"2024-02-19 18:24:55","2024-02-19 18:24:55","2024-02-19 18:24:55","2024-02-19 18:24:55","NAN",27.91,"2024-02-19 18:30:00","2024-02-19 18:25:14",27.83,27.78,27.7,27.77,"2024-02-19 18:28:27","2024-02-19 18:28:27","2024-02-19 18:28:28","2024-02-19 18:28:28","NAN",27.69,"2024-02-19 18:30:00","2024-02-19 18:29:00",27.96,27.92,27.8,27.88,"NAN",27.79,0.055,0.053,0.056,0.056,"NAN",0.045,0.06692978,0.1844058,"2024-02-19 18:15:01",4.508,"2024-02-19 18:19:41",1.997,212.9,13.57,2112,2086,2092,12.97,28.38,28.39,28.56,"2024-02-19 18:25:05",28.56,"2024-02-19 18:25:05",28.27,"2024-02-19 18:28:25",28.27,"2024-02-19 18:28:30",55.71,5,75.32,101.9
"2024-02-19 18:45:00",10482,28.39,28.35,28.24,28.32,"2024-02-19 18:42:16","2024-02-19 18:37:21","2024-02-19 18:37:21","2024-02-19 18:37:21","NAN",28.17,"2024-02-19 18:45:00","2024-02-19 18:42:19",27.9,27.86,27.74,27.81,"2024-02-19 18:31:14","2024-02-19 18:31:14","2024-02-19 18:31:06","2024-02-19 18:31:06","NAN",27.74,"2024-02-19 18:45:00","2024-02-19 18:31:15",28.16,28.11,27.97,28.04,"NAN",27.97,0.119,0.117,0.107,0.107,"NAN",0.113,0.0009808716,0.01624231,"2024-02-19 18:30:06",3.822,"2024-02-19 18:34:15",2.14,205.8,17.44,2110,2085,2089,12.88,28.58,28.59,28.85,"2024-02-19 18:37:25",28.85,"2024-02-19 18:37:25",28.33,"2024-02-19 18:31:10",28.33,"2024-02-19 18:31:10",55.99,3,75.33,101.9
"2024-02-19 19:00:00",10483,28.41,28.36,28.1,28.18,"2024-02-19 18:47:00","2024-02-19 18:47:00","2024-02-19 18:49:40","2024-02-19 18:49:40","NAN",28.19,"2024-02-19 19:00:00","2024-02-19 18:45:06",28.02,27.97,27.82,27.89,"2024-02-19 18:59:32","2024-02-19 18:59:32","2024-02-19 18:59:32","2024-02-19 18:59:32","NAN",27.84,"2024-02-19 19:00:00","2024-02-19 18:59:35",28.16,28.12,27.95,28.03,"NAN",27.99,0.068,0.068,0.063,0.065,"NAN",0.063,-0.003407571,-0.002522307,"2024-02-19 18:47:27",4.998,"2024-02-19 18:54:29",2.694,183.6,15.98,2107,2080,2086,12.81,28.58,28.58,28.76,"2024-02-19 18:47:00",28.78,"2024-02-19 18:47:00",28.42,"2024-02-19 18:59:35",28.44,"2024-02-19 18:59:15",56.16,61,75.34,101.9
"2024-02-19 19:15:00",10484,28.53,28.53,28.29,28.36,"2024-02-19 19:12:54","2024-02-19 19:12:54","2024-02-19 19:05:43","2024-02-19 19:05:43","NAN",28.32,"2024-02-19 19:15:00","2024-02-19 19:05:06",28,27.96,27.81,27.88,"2024-02-19 19:00:10","2024-02-19 19:00:10","2024-02-19 19:00:10","2024-02-19 19:00:10","NAN",27.83,"2024-02-19 19:15:00","2024-02-19 19:00:15",28.24,28.2,27.98,28.06,"NAN",28.05,0.134,0.139,0.111,0.114,"NAN",0.125,-0.003053482,-0.002049457,"2024-02-19 19:13:22",3.528,"2024-02-19 19:05:00",1.874,178.2,16.21,2107,2083,2086,12.91,28.66,28.66,28.96,"2024-02-19 19:05:50",28.94,"2024-02-19 19:05:50",28.42,"2024-02-19 19:00:15",28.42,"2024-02-19 19:00:15",56.39,6,75.31,101.9
"2024-02-19 19:30:00",10485,28.89,28.86,28.53,28.64,"2024-02-19 19:29:40","2024-02-19 19:29:40","2024-02-19 19:29:43","2024-02-19 19:29:43","NAN",28.63,"2024-02-19 19:30:00","2024-02-19 19:29:47",28.17,28.13,27.94,28.01,"2024-02-19 19:17:13","2024-02-19 19:17:13","2024-02-19 19:17:14","2024-02-19 19:17:14","NAN",28.04,"2024-02-19 19:30:00","2024-02-19 19:17:15",28.54,28.5,28.26,28.34,"NAN",28.35,0.183,0.19,0.163,0.167,"NAN",0.166,-0.002962187,-0.001950835,"2024-02-19 19:17:10",2.646,"2024-02-19 19:15:32",1.277,169.5,25.03,2106,2084,2085,12.87,28.97,28.97,29.32,"2024-02-19 19:29:45",29.34,"2024-02-19 19:29:45",28.62,"2024-02-19 19:17:10",28.6,"2024-02-19 19:17:10",56.48,13,75.29,101.8
"2024-02-19 19:45:00",10486,29,28.95,28.71,28.81,"2024-02-19 19:33:48","2024-02-19 19:33:48","2024-02-19 19:33:43","2024-02-19 19:33:43","NAN",28.78,"2024-02-19 19:45:00","2024-02-19 19:33:58",27.92,27.87,27.78,27.86,"2024-02-19 19:40:28","2024-02-19 19:40:28","2024-02-19 19:40:35","2024-02-19 19:40:35","NAN",27.83,"2024-02-19 19:45:00","2024-02-19 19:40:35",28.43,28.39,28.2,28.28,"NAN",28.27,0.332,0.344,0.263,0.266,"NAN",0.316,-0.002846366,-0.001759778,"2024-02-19 19:42:01",1.862,"2024-02-19 19:31:15",0.938,222,33.52,2104,2082,2082,12.91,28.87,28.87,29.43,"2024-02-19 19:33:55",29.41,"2024-02-19 19:33:55",28.35,"2024-02-19 19:40:35",28.36,"2024-02-19 19:40:35",56.53,3,75.31,101.9
"2024-02-19 20:00:00",10487,28.34,28.3,28.08,28.15,"2024-02-19 19:48:36","2024-02-19 19:48:36","2024-02-19 19:48:35","2024-02-19 19:48:36","NAN",28.13,"2024-02-19 20:00:00","2024-02-19 19:48:36",27.61,27.58,27.51,27.59,"2024-02-19 19:55:06","2024-02-19 19:55:06","2024-02-19 19:55:06","2024-02-19 19:55:06","NAN",27.5,"2024-02-19 20:00:00","2024-02-19 19:55:05",28,27.96,27.84,27.91,"NAN",27.83,0.197,0.195,0.174,0.17,"NAN",0.183,-0.002826899,-0.001933245,"2024-02-19 19:45:48",1.47,"2024-02-19 19:54:04",0.648,279,78.71,2102,2081,2081,12.92,28.43,28.43,28.8,"2024-02-19 19:48:35",28.78,"2024-02-19 19:48:35",28.06,"2024-02-19 19:55:10",28.08,"2024-02-19 19:55:10",56.69,6,75.29,101.8
"2024-02-19 20:15:00",10488,29.05,29.05,28.75,28.84,"2024-02-19 20:10:15","2024-02-19 20:10:13","2024-02-19 20:10:15","2024-02-19 20:10:15","NAN",28.64,"2024-02-19 20:15:00","2024-02-19 20:10:16",27.67,27.63,27.52,27.61,"2024-02-19 20:05:12","2024-02-19 20:05:12","2024-02-19 20:05:12","2024-02-19 20:05:12","NAN",27.52,"2024-02-19 20:15:00","2024-02-19 20:05:15",28.11,28.08,27.93,28.01,"NAN",27.92,0.392,0.399,0.367,0.367,"NAN",0.358,-0.003077338,-0.002178768,"2024-02-19 20:09:12",3.528,"2024-02-19 20:14:31",1.2,253.6,46.99,2100,2076,2080,12.77,28.54,28.54,29.64,"2024-02-19 20:10:20",29.64,"2024-02-19 20:10:15",28.06,"2024-02-19 20:04:25",28.06,"2024-02-19 20:04:35",83.6,712,75.32,101.9
"2024-02-19 20:30:00",10489,28.72,28.68,28.56,28.65,"2024-02-19 20:15:06","2024-02-19 20:15:06","2024-02-19 20:15:06","2024-02-19 20:15:06","NAN",28.57,"2024-02-19 20:30:00","2024-02-19 20:15:04",28.08,28.03,27.9,27.97,"2024-02-19 20:20:51","2024-02-19 20:20:51","2024-02-19 20:20:57","2024-02-19 20:20:57","NAN",27.94,"2024-02-19 20:30:00","2024-02-19 20:20:55",28.3,28.26,28.13,28.21,"NAN",28.14,0.136,0.138,0.145,0.146,"NAN",0.135,-0.003214441,-0.002243422,"2024-02-19 20:27:40",4.214,"2024-02-19 20:29:58",2.434,229.8,23.54,2098,2073,2078,12.92,28.72,28.72,29.19,"2024-02-19 20:15:01",29.19,"2024-02-19 20:15:01",28.49,"2024-02-19 20:21:00",28.49,"2024-02-19 20:21:00",91.5,263,75.35,101.9
"2024-02-19 20:45:00",10490,28.57,28.54,28.38,28.45,"2024-02-19 20:42:59","2024-02-19 20:38:06","2024-02-19 20:39:28","2024-02-19 20:39:28","NAN",28.41,"2024-02-19 20:45:00","2024-02-19 20:40:06",28.06,28.01,27.89,27.96,"2024-02-19 20:33:27","2024-02-19 20:33:28","2024-02-19 20:36:21","2024-02-19 20:36:21","NAN",27.91,"2024-02-19 20:45:00","2024-02-19 20:33:35",28.34,28.29,28.12,28.19,"NAN",28.15,0.164,0.166,0.142,0.139,"NAN",0.151,-0.002871277,-0.001872349,"2024-02-19 20:40:40",4.214,"2024-02-19 20:30:36",1.879,204.6,24.62,2098,2071,2079,12.91,28.76,28.76,29.03,"2024-02-19 20:38:05",29.03,"2024-02-19 20:38:05",28.47,"2024-02-19 20:33:30",28.47,"2024-02-19 20:33:25",57.93,6,75.36,101.9
"2024-02-19 21:00:00",10491,28.92,28.87,28.68,28.75,"2024-02-19 20:45:59","2024-02-19 20:45:59","2024-02-19 20:45:53","2024-02-19 20:45:52","NAN",28.69,"2024-02-19 21:00:00","2024-02-19 20:46:29",28.13,28.08,27.92,27.99,"2024-02-19 20:59:55","2024-02-19 20:59:55","2024-02-19 20:59:56","2024-02-19 20:59:56","NAN",27.98,"2024-02-19 21:00:00","2024-02-19 20:59:55",28.59,28.54,28.33,28.39,"NAN",28.41,0.209,0.211,0.207,0.203,"NAN",0.194,-0.003128223,-0.00207675,"2024-02-19 20:48:46",6.762,"2024-02-19 20:50:21",2.557,211.9,82.3,2100,2073,2078,12.9,29.03,29.02,29.37,"2024-02-19 20:46:05",29.37,"2024-02-19 20:46:00",28.58,"2024-02-19 20:59:30",28.58,"2024-02-19 20:59:35",58.11,4,75.37,101.9
"2024-02-19 21:15:00",10492,28.46,28.4,28.17,28.26,"2024-02-19 21:10:59","2024-02-19 21:10:59","2024-02-19 21:05:24","2024-02-19 21:05:24","NAN",28.2,"2024-02-19 21:15:00","2024-02-19 21:11:07",28.03,27.97,27.74,27.78,"2024-02-19 21:12:42","2024-02-19 21:12:42","2024-02-19 21:12:43","2024-02-19 21:12:43","NAN",27.92,"2024-02-19 21:15:00","2024-02-19 21:12:45",28.26,28.21,27.96,28.03,"NAN",28.07,0.082,0.082,0.082,0.092,"NAN",0.065,-0.003168621,-0.002095673,"2024-02-19 21:07:48",4.998,"2024-02-19 21:05:00",1.869,172.5,21.59,2096,2070,2074,12.75,28.69,28.69,28.89,"2024-02-19 21:11:00",28.89,"2024-02-19 21:11:05",28.51,"2024-02-19 21:02:15",28.47,"2024-02-19 21:12:50",58.04,1,75.39,101.9
"2024-02-19 21:30:00",10493,28.74,28.66,28.26,28.34,"2024-02-19 21:29:31","2024-02-19 21:29:10","2024-02-19 21:29:11","2024-02-19 21:29:10","NAN",28.49,"2024-02-19 21:30:00","2024-02-19 21:29:57",27.81,27.73,27.61,27.63,"2024-02-19 21:24:41","2024-02-19 21:24:41","2024-02-19 21:24:42","2024-02-19 21:27:24","NAN",27.84,"2024-02-19 21:30:00","2024-02-19 21:24:45",28.27,28.21,27.9,27.95,"NAN",28.08,0.149,0.149,0.132,0.14,"NAN",0.121,-0.002954674,-0.001629133,"2024-02-19 21:23:19",4.998,"2024-02-19 21:25:44",2.549,177.9,35.82,2095,2068,2072,12.88,28.7,28.7,29.1,"2024-02-19 21:29:50",29.08,"2024-02-19 21:29:15",28.44,"2024-02-19 21:24:45",28.4,"2024-02-19 21:24:50",58.12,3,75.37,101.9
"2024-02-19 21:45:00",10494,29.71,29.62,29.48,29.41,"2024-02-19 21:37:18","2024-02-19 21:38:36","2024-02-19 21:37:33","2024-02-19 21:37:33","NAN",29.36,"2024-02-19 21:45:00","2024-02-19 21:38:38",27.8,27.73,27.67,27.71,"2024-02-19 21:42:16","2024-02-19 21:42:16","2024-02-19 21:42:33","2024-02-19 21:42:32","NAN",27.91,"2024-02-19 21:45:00","2024-02-19 21:42:35",28.72,28.67,28.3,28.33,"NAN",28.52,0.397,0.402,0.371,0.359,"NAN",0.334,-0.00294504,-0.001945011,"2024-02-19 21:39:56",5.488,"2024-02-19 21:37:04",1.099,226.5,83.8,2095,2071,2073,12.84,29.22,29.19,30.25,"2024-02-19 21:38:40",30.18,"2024-02-19 21:38:40",28.36,"2024-02-19 21:42:20",28.27,"2024-02-19 21:42:20",58.05,4,75.34,101.9
"2024-02-19 22:00:00",10495,29.39,29.38,29.12,29.15,"2024-02-19 21:59:50","2024-02-19 21:59:50","2024-02-19 21:59:52","2024-02-19 21:59:52","NAN",29.01,"2024-02-19 22:00:00","2024-02-19 21:45:36",25.87,25.73,25.78,25.84,"2024-02-19 21:55:59","2024-02-19 21:55:59","2024-02-19 21:55:59","2024-02-19 21:55:59","NAN",26.14,"2024-02-19 22:00:00","2024-02-19 21:56:03",28.11,28.06,27.7,27.73,"NAN",27.93,0.786,0.821,0.653,0.643,"NAN",0.684,-0.002978915,-0.001990258,"2024-02-19 21:45:32",3.038,"2024-02-19 21:46:27",1.63,211.5,25.76,2092,2067,2070,12.86,28.58,28.59,29.82,"2024-02-19 21:45:40",29.97,"2024-02-19 21:59:55",26.31,"2024-02-19 21:56:05",26.37,"2024-02-19 21:56:05",58.03,1,75.34,101.9
"2024-02-19 22:15:00",10496,30.16,30.08,29.86,29.9,"2024-02-19 22:06:38","2024-02-19 22:06:38","2024-02-19 22:06:37","2024-02-19 22:06:38","NAN",29.58,"2024-02-19 22:15:00","2024-02-19 22:06:42",27.55,27.45,27.41,27.49,"2024-02-19 22:14:49","2024-02-19 22:14:49","2024-02-19 22:14:37","2024-02-19 22:14:37","NAN",27.51,"2024-02-19 22:15:00","2024-02-19 22:14:50",28.72,28.65,28.58,28.64,"NAN",28.54,0.519,0.529,0.532,0.525,"NAN",0.464,-0.003274841,-0.002252522,"2024-02-19 22:13:14",5.39,"2024-02-19 22:08:20",3.061,221.2,21.86,2091,2062,2068,12.83,29.22,29.21,30.51,"2024-02-19 22:06:45",30.4,"2024-02-19 22:06:35",28.04,"2024-02-19 22:14:45",28.04,"2024-02-19 22:14:35",58.02,1,75.36,101.9
"2024-02-19 22:30:00",10497,27.96,27.87,27.78,27.85,"2024-02-19 22:18:11","2024-02-19 22:18:11","2024-02-19 22:18:11","2024-02-19 22:18:11","NAN",27.7,"2024-02-19 22:30:00","2024-02-19 22:18:13",26.49,26.43,26.28,26.35,"2024-02-19 22:29:12","2024-02-19 22:29:12","2024-02-19 22:29:12","2024-02-19 22:29:12","NAN",26.35,"2024-02-19 22:30:00","2024-02-19 22:30:00",27.42,27.34,27.22,27.29,"NAN",27.25,0.44,0.426,0.461,0.459,"NAN",0.422,-0.002945556,-0.00206935,"2024-02-19 22:28:53",6.958,"2024-02-19 22:28:35",3.617,205.2,12.87,2091,2058,2068,12.86,27.83,27.84,28.36,"2024-02-19 22:18:15",28.38,"2024-02-19 22:18:15",26.92,"2024-02-19 22:29:15",26.94,"2024-02-19 22:29:15",58.01,1,75.38,101.9
"2024-02-19 22:45:00",10498,26.8,26.74,26.64,26.74,"2024-02-19 22:42:07","2024-02-19 22:42:07","2024-02-19 22:36:53","2024-02-19 22:37:37","NAN",26.64,"2024-02-19 22:45:00","2024-02-19 22:41:27",26.45,26.44,26.35,26.4,"2024-02-19 22:31:13","2024-02-19 22:31:43","2024-02-19 22:30:10","2024-02-19 22:31:43","NAN",26.25,"2024-02-19 22:45:00","2024-02-19 22:31:45",26.67,26.63,26.54,26.62,"NAN",26.49,0.094,0.077,0.08,0.097,"NAN",0.122,-0.002808148,-0.001962602,"2024-02-19 22:43:43",7.252,"2024-02-19 22:42:01",4.629,207,11.97,2099,2057,2075,12.85,27.09,27.09,27.16,"2024-02-19 22:38:20",27.16,"2024-02-19 22:37:45",26.96,"2024-02-19 22:30:15",26.96,"2024-02-19 22:31:20",57.99,1,75.4,102
"2024-02-19 23:00:00",10499,27.26,27.2,27.1,27.17,"2024-02-19 22:54:15","2024-02-19 22:54:15","2024-02-19 22:52:25","2024-02-19 22:54:14","NAN",27.04,"2024-02-19 23:00:00","2024-02-19 22:54:19",26.75,26.67,26.57,26.67,"2024-02-19 22:45:01","2024-02-19 22:47:09","2024-02-19 22:47:09","2024-02-19 22:47:09","NAN",26.6,"2024-02-19 23:00:00","2024-02-19 22:45:03",27.02,26.95,26.81,26.89,"NAN",26.84,0.136,0.145,0.135,0.123,"NAN",0.127,-0.002756416,-0.001609967,"2024-02-19 22:48:40",7.938,"2024-02-19 22:45:07",4.95,205.2,9.37,2103,2057,2080,12.85,27.37,27.36,27.66,"2024-02-19 22:52:25",27.66,"2024-02-19 22:54:20",27.12,"2024-02-19 22:45:05",27.12,"2024-02-19 22:47:20",57.97,6,75.39,101.9
"2024-02-19 23:15:00",10500,26.91,26.87,26.76,26.84,"2024-02-19 23:03:07","2024-02-19 23:02:49","2024-02-19 23:02:01","2024-02-19 23:02:01","NAN",26.74,"2024-02-19 23:15:00","2024-02-19 23:00:01",26.57,26.53,26.44,26.53,"2024-02-19 23:12:58","2024-02-19 23:12:58","2024-02-19 23:12:58","2024-02-19 23:12:58","NAN",26.44,"2024-02-19 23:15:00","2024-02-19 23:13:00",26.77,26.73,26.61,26.69,"NAN",26.59,0.08,0.079,0.077,0.077,"NAN",0.076,-0.002959472,-0.002024832,"2024-02-19 23:05:28",6.37,"2024-02-19 23:03:02",4.314,206.9,12.65,2095,2054,2074,12.84,27.17,27.17,27.3,"2024-02-19 23:00:01",27.3,"2024-02-19 23:00:01",27.01,"2024-02-19 23:12:15",27.01,"2024-02-19 23:13:00",58.01,1,75.36,101.9
"2024-02-19 23:30:00",10501,26.73,26.7,26.59,26.68,"2024-02-19 23:15:52","2024-02-19 23:15:52","2024-02-19 23:15:53","2024-02-19 23:15:52","NAN",26.52,"2024-02-19 23:30:00","2024-02-19 23:15:58",26.51,26.47,26.37,26.45,"2024-02-19 23:24:13","2024-02-19 23:23:19","2024-02-19 23:24:25","2024-02-19 23:24:25","NAN",26.32,"2024-02-19 23:30:00","2024-02-19 23:27:20",26.61,26.58,26.48,26.55,"NAN",26.42,0.037,0.037,0.044,0.042,"NAN",0.037,-0.002765305,-0.001824192,"2024-02-19 23:29:59",8.53,"2024-02-19 23:25:13",5.151,209.1,10.84,2108,2058,2082,12.83,27.03,27.02,27.1,"2024-02-19 23:15:55",27.1,"2024-02-19 23:15:50",26.96,"2024-02-19 23:19:05",26.96,"2024-02-19 23:19:05",57.96,5,75.36,101.9
"2024-02-19 23:45:00",10502,26.8,26.76,26.7,26.77,"2024-02-19 23:41:22","2024-02-19 23:41:22","2024-02-19 23:40:57","2024-02-19 23:40:57","NAN",26.56,"2024-02-19 23:45:00","2024-02-19 23:41:26",26.58,26.56,26.51,26.57,"2024-02-19 23:31:49","2024-02-19 23:31:49","2024-02-19 23:31:11","2024-02-19 23:31:11","NAN",26.35,"2024-02-19 23:45:00","2024-02-19 23:31:50",26.67,26.65,26.61,26.67,"NAN",26.44,0.056,0.053,0.045,0.048,"NAN",0.061,-0.002742486,-0.001910199,"2024-02-19 23:34:40",8.33,"2024-02-19 23:38:09",4.996,213.3,11.38,2105,2055,2079,12.76,27.11,27.1,27.19,"2024-02-19 23:42:15",27.19,"2024-02-19 23:43:20",27.03,"2024-02-19 23:31:40",27.03,"2024-02-19 23:30:05",57.82,1,75.37,101.9
"2024-02-20 00:00:00",10503,26.87,26.84,26.7,26.78,"2024-02-19 23:45:22","2024-02-19 23:45:22","2024-02-19 23:45:30","2024-02-19 23:45:47","NAN",26.63,"2024-02-20 00:00:00","2024-02-19 23:45:32",26.65,26.61,26.54,26.62,"2024-02-19 23:50:41","2024-02-19 23:50:41","2024-02-19 23:57:42","2024-02-19 23:57:42","NAN",26.44,"2024-02-20 00:00:00","2024-02-19 23:59:50",26.72,26.68,26.61,26.69,"NAN",26.5,0.042,0.043,0.035,0.035,"NAN",0.039,-0.002929816,-0.002092639,"2024-02-19 23:49:49",8.33,"2024-02-19 23:45:19",4.952,213.7,13.26,2104,2055,2079,12.81,27.14,27.13,27.19,"2024-02-19 23:45:01",27.19,"2024-02-19 23:45:01",27.07,"2024-02-19 23:59:20",27.07,"2024-02-19 23:57:50",57.61,2,75.4,101.9
"2024-02-20 00:15:00",10504,26.76,26.72,26.66,26.73,"2024-02-20 00:03:14","2024-02-20 00:03:14","2024-02-20 00:01:49","2024-02-20 00:01:50","NAN",26.52,"2024-02-20 00:15:00","2024-02-20 00:01:52",26.64,26.61,26.55,26.62,"2024-02-20 00:10:06","2024-02-20 00:13:39","2024-02-20 00:10:51","2024-02-20 00:10:51","NAN",26.43,"2024-02-20 00:15:00","2024-02-20 00:09:45",26.69,26.66,26.6,26.68,"NAN",26.48,0.02,0.019,0.025,0.024,"NAN",0.018,-0.002900576,-0.001995234,"2024-02-20 00:08:37",8.23,"2024-02-20 00:03:12",4.32,215.2,11.65,2096,2050,2073,12.74,27.12,27.11,27.14,"2024-02-20 00:02:30",27.14,"2024-02-20 00:03:05",27.09,"2024-02-20 00:00:01",27.07,"2024-02-20 00:00:01",57.58,1,75.41,102
"2024-02-20 00:30:00",10505,26.74,26.7,26.64,26.71,"2024-02-20 00:18:05","2024-02-20 00:18:05","2024-02-20 00:22:47","2024-02-20 00:22:44","NAN",26.51,"2024-02-20 00:30:00","2024-02-20 00:23:24",26.64,26.6,26.53,26.61,"2024-02-20 00:20:21","2024-02-20 00:29:10","2024-02-20 00:29:10","2024-02-20 00:29:10","NAN",26.44,"2024-02-20 00:30:00","2024-02-20 00:20:45",26.68,26.65,26.6,26.67,"NAN",26.47,0.015,0.015,0.02,0.018,"NAN",0.012,-0.002897834,-0.002105621,"2024-02-20 00:24:30",6.958,"2024-02-20 00:16:38",4.274,224.9,13.44,2095,2047,2069,12.8,27.11,27.1,27.16,"2024-02-20 00:26:25",27.18,"2024-02-20 00:26:20",27.07,"2024-02-20 00:20:25",27.05,"2024-02-20 00:29:15",57.54,1,75.43,102
"2024-02-20 00:45:00",10506,26.71,26.7,26.61,26.68,"2024-02-20 00:30:21","2024-02-20 00:41:02","2024-02-20 00:32:27","2024-02-20 00:30:15","NAN",26.49,"2024-02-20 00:45:00","2024-02-20 00:30:27",26.56,26.52,26.48,26.56,"2024-02-20 00:44:21","2024-02-20 00:44:21","2024-02-20 00:44:21","2024-02-20 00:44:21","NAN",26.35,"2024-02-20 00:45:00","2024-02-20 00:44:25",26.63,26.59,26.56,26.63,"NAN",26.42,0.029,0.029,0.03,0.028,"NAN",0.03,-0.002921458,-0.00201525,"2024-02-20 00:42:19",6.762,"2024-02-20 00:31:38",4.237,215.1,14.45,2092,2045,2067,12.78,27.05,27.04,27.1,"2024-02-20 00:42:05",27.18,"2024-02-20 00:41:05",26.98,"2024-02-20 00:44:30",26.98,"2024-02-20 00:44:15",57.52,1,75.44,102
"2024-02-20 01:00:00",10507,26.62,26.58,26.53,26.6,"2024-02-20 00:54:14","2024-02-20 00:54:13","2024-02-20 00:45:39","2024-02-20 00:47:09","NAN",26.41,"2024-02-20 01:00:00","2024-02-20 00:47:16",26.39,26.35,26.29,26.37,"2024-02-20 00:57:05","2024-02-20 00:57:05","2024-02-20 00:57:05","2024-02-20 00:57:05","NAN",26.22,"2024-02-20 01:00:00","2024-02-20 00:57:05",26.56,26.52,26.47,26.54,"NAN",26.36,0.048,0.049,0.057,0.056,"NAN",0.044,-0.002985807,-0.002176585,"2024-02-20 00:55:21",7.35,"2024-02-20 00:45:40",3.97,208.4,13.97,2087,2042,2066,12.78,26.98,26.97,27.03,"2024-02-20 00:53:45",27.05,"2024-02-20 00:53:50",26.83,"2024-02-20 00:57:05",26.82,"2024-02-20 00:57:10",57.43,3,75.45,102
"2024-02-20 01:15:00",10508,26.58,26.54,26.51,26.58,"2024-02-20 01:06:55","2024-02-20 01:06:12","2024-02-20 01:04:09","2024-02-20 01:04:09","NAN",26.37,"2024-02-20 01:15:00","2024-02-20 01:06:24",26.46,26.42,26.37,26.44,"2024-02-20 01:14:59","2024-02-20 01:14:59","2024-02-20 01:14:59","2024-02-20 01:14:59","NAN",26.28,"2024-02-20 01:15:00","2024-02-20 01:15:00",26.55,26.5,26.45,26.53,"NAN",26.34,0.018,0.018,0.025,0.025,"NAN",0.014,-0.003066359,-0.002241847,"2024-02-20 01:07:26",5.684,"2024-02-20 01:11:07",3.627,209.3,12.35,2080,2039,2061,12.71,26.96,26.96,27,"2024-02-20 01:00:45",27,"2024-02-20 01:00:40",26.91,"2024-02-20 01:15:00",26.92,"2024-02-20 01:10:25",57.45,3,75.44,102
"2024-02-20 01:30:00",10509,26.53,26.49,26.42,26.49,"2024-02-20 01:15:17","2024-02-20 01:15:11","2024-02-20 01:15:17","2024-02-20 01:15:17","NAN",26.32,"2024-02-20 01:30:00","2024-02-20 01:15:18",26.04,25.98,25.91,25.99,"2024-02-20 01:28:12","2024-02-20 01:29:43","2024-02-20 01:29:43","2024-02-20 01:29:43","NAN",26,"2024-02-20 01:30:00","2024-02-20 01:28:13",26.39,26.35,26.28,26.35,"NAN",26.22,0.094,0.099,0.1,0.099,"NAN",0.058,-0.002938484,-0.002186166,"2024-02-20 01:26:14",4.214,"2024-02-20 01:28:39",2.336,216,20.15,2074,2039,2060,12.76,26.81,26.81,26.94,"2024-02-20 01:15:20",26.94,"2024-02-20 01:15:20",26.51,"2024-02-20 01:28:15",26.55,"2024-02-20 01:28:10",57.47,3,75.41,102
"2024-02-20 01:45:00",10510,26.42,26.37,26.28,26.35,"2024-02-20 01:37:38","2024-02-20 01:37:38","2024-02-20 01:43:57","2024-02-20 01:43:57","NAN",26.39,"2024-02-20 01:45:00","2024-02-20 01:35:48",25.84,25.77,25.67,25.74,"2024-02-20 01:36:42","2024-02-20 01:36:42","2024-02-20 01:36:39","2024-02-20 01:36:39","NAN",25.82,"2024-02-20 01:45:00","2024-02-20 01:34:03",26.26,26.2,26.12,26.19,"NAN",26.16,0.105,0.107,0.114,0.113,"NAN",0.114,-0.002928857,-0.002134857,"2024-02-20 01:43:32",5.194,"2024-02-20 01:43:40",3.003,254.4,22.31,2074,2037,2055,12.75,26.64,26.65,26.8,"2024-02-20 01:37:40",26.82,"2024-02-20 01:37:40",26.2,"2024-02-20 01:36:40",26.2,"2024-02-20 01:36:45",57.41,1,75.42,102
"2024-02-20 02:00:00",10511,26.64,26.56,26.46,26.54,"2024-02-20 01:54:03","2024-02-20 01:54:03","2024-02-20 01:54:03","2024-02-20 01:54:03","NAN",26.59,"2024-02-20 02:00:00","2024-02-20 01:54:07",26.08,26.02,25.97,26.05,"2024-02-20 01:46:49","2024-02-20 01:46:49","2024-02-20 01:46:49","2024-02-20 01:46:49","NAN",26.01,"2024-02-20 02:00:00","2024-02-20 01:46:50",26.39,26.33,26.22,26.3,"NAN",26.28,0.106,0.102,0.091,0.092,"NAN",0.117,-0.003013104,-0.002235055,"2024-02-20 01:45:38",5.586,"2024-02-20 01:51:33",3.678,202.3,10.71,2075,2036,2055,12.63,26.76,26.77,26.96,"2024-02-20 01:54:05",26.98,"2024-02-20 01:54:10",26.55,"2024-02-20 01:45:10",26.56,"2024-02-20 01:45:10",57.45,1,75.43,102
"2024-02-20 02:15:00",10512,26.8,26.69,26.52,26.61,"2024-02-20 02:15:00","2024-02-20 02:15:00","2024-02-20 02:15:00","2024-02-20 02:15:00","NAN",26.66,"2024-02-20 02:15:00","2024-02-20 02:15:00",25.59,25.52,25.6,25.69,"2024-02-20 02:10:45","2024-02-20 02:10:45","2024-02-20 02:10:45","2024-02-20 02:10:45","NAN",25.65,"2024-02-20 02:15:00","2024-02-20 02:10:47",26.27,26.21,26.11,26.19,"NAN",26.14,0.18,0.171,0.147,0.149,"NAN",0.198,-0.003003061,-0.002054795,"2024-02-20 02:08:45",6.468,"2024-02-20 02:13:05",3.972,198.1,9.68,2075,2034,2056,12.69,26.64,26.66,26.98,"2024-02-20 02:14:45",27,"2024-02-20 02:14:45",26.19,"2024-02-20 02:09:45",26.2,"2024-02-20 02:09:45",57.38,1,75.44,102
"2024-02-20 02:30:00",10513,26.9,26.78,26.6,26.69,"2024-02-20 02:15:05","2024-02-20 02:15:05","2024-02-20 02:15:05","2024-02-20 02:15:05","NAN",26.84,"2024-02-20 02:30:00","2024-02-20 02:15:11",26.17,26.14,26.05,26.13,"2024-02-20 02:24:10","2024-02-20 02:24:10","2024-02-20 02:19:32","2024-02-20 02:19:32","NAN",26,"2024-02-20 02:30:00","2024-02-20 02:24:11",26.43,26.38,26.32,26.4,"NAN",26.28,0.151,0.126,0.105,0.113,"NAN",0.255,-0.003076049,-0.002189807,"2024-02-20 02:27:44",8.43,"2024-02-20 02:18:15",4.385,201.6,11.66,2083,2038,2064,12.73,26.82,26.84,27.05,"2024-02-20 02:15:10",27.1,"2024-02-20 02:18:35",26.62,"2024-02-20 02:19:40",26.64,"2024-02-20 02:19:40",57.33,4,75.45,102
"2024-02-20 02:45:00",10514,26.39,26.36,26.32,26.4,"2024-02-20 02:30:58","2024-02-20 02:32:36","2024-02-20 02:34:36","2024-02-20 02:33:20","NAN",26.14,"2024-02-20 02:45:00","2024-02-20 02:31:01",26.14,26.1,26.05,26.14,"2024-02-20 02:43:34","2024-02-20 02:43:31","2024-02-20 02:43:34","2024-02-20 02:43:34","NAN",25.93,"2024-02-20 02:45:00","2024-02-20 02:43:35",26.32,26.28,26.25,26.32,"NAN",26.08,0.043,0.041,0.048,0.046,"NAN",0.035,-0.002979484,-0.002123939,"2024-02-20 02:41:02",4.508,"2024-02-20 02:31:42",2.575,209.6,11.22,2069,2032,2054,12.72,26.75,26.75,26.82,"2024-02-20 02:39:20",26.85,"2024-02-20 02:39:20",26.56,"2024-02-20 02:43:35",26.56,"2024-02-20 02:43:35",57.3,2,75.44,102
"2024-02-20 03:00:00",10515,26.32,26.29,26.26,26.33,"2024-02-20 02:45:19","2024-02-20 02:45:19","2024-02-20 02:45:19","2024-02-20 02:45:19","NAN",26.08,"2024-02-20 03:00:00","2024-02-20 02:45:22",25.66,25.59,25.62,25.7,"2024-02-20 02:56:59","2024-02-20 02:56:59","2024-02-20 02:56:59","2024-02-20 02:56:59","NAN",25.59,"2024-02-20 03:00:00","2024-02-20 02:57:00",26.15,26.12,26.05,26.13,"NAN",25.93,0.131,0.133,0.15,0.148,"NAN",0.11,-0.002989963,-0.002189079,"2024-02-20 02:52:19",3.92,"2024-02-20 02:46:08",2.342,210.1,12.55,2068,2030,2052,12.63,26.58,26.59,26.8,"2024-02-20 02:45:25",26.85,"2024-02-20 02:45:20",26.11,"2024-02-20 02:57:00",26.13,"2024-02-20 02:57:00",57.27,4,75.44,102
"2024-02-20 03:15:00",10516,26.27,26.23,26.14,26.23,"2024-02-20 03:02:41","2024-02-20 03:02:41","2024-02-20 03:08:50","2024-02-20 03:08:51","NAN",26.03,"2024-02-20 03:15:00","2024-02-20 03:13:24",25.41,25.36,25.39,25.46,"2024-02-20 03:02:29","2024-02-20 03:01:55","2024-02-20 03:01:55","2024-02-20 03:01:55","NAN",25.43,"2024-02-20 03:15:00","2024-02-20 03:01:56",26.01,25.97,25.86,25.94,"NAN",25.82,0.169,0.173,0.167,0.167,"NAN",0.125,-0.003048911,-0.001989532,"2024-02-20 03:10:55",4.704,"2024-02-20 03:04:29",2.785,205.5,16.43,2066,2028,2050,12.62,26.42,26.43,26.67,"2024-02-20 03:08:20",26.67,"2024-02-20 03:08:20",26.04,"2024-02-20 03:02:00",25.99,"2024-02-20 03:02:00",57.2,1,75.44,102
"2024-02-20 03:30:00",10517,27,26.91,26.64,26.74,"2024-02-20 03:29:44","2024-02-20 03:29:44","2024-02-20 03:29:45","2024-02-20 03:29:45","NAN",26.87,"2024-02-20 03:30:00","2024-02-20 03:29:49",24.95,24.9,25.21,25.29,"2024-02-20 03:18:09","2024-02-20 03:18:09","2024-02-20 03:17:33","2024-02-20 03:17:33","NAN",25.27,"2024-02-20 03:30:00","2024-02-20 03:17:35",26.16,26.1,25.96,26.04,"NAN",26.14,0.348,0.34,0.275,0.278,"NAN",0.341,-0.002966406,-0.00215305,"2024-02-20 03:19:37",5.194,"2024-02-20 03:21:30",2.606,209.1,14.28,2067,2031,2050,12.72,26.51,26.53,27.19,"2024-02-20 03:29:45",27.19,"2024-02-20 03:29:55",25.63,"2024-02-20 03:17:40",25.65,"2024-02-20 03:17:25",57.3,2,75.43,102
"2024-02-20 03:45:00",10518,27.7,27.28,26.91,27.02,"2024-02-20 03:36:30","2024-02-20 03:40:07","2024-02-20 03:34:56","2024-02-20 03:34:58","NAN",27.28,"2024-02-20 03:45:00","2024-02-20 03:36:32",24.19,23.73,23.74,23.82,"2024-02-20 03:43:37","2024-02-20 03:43:37","2024-02-20 03:44:54","2024-02-20 03:44:54","NAN",24.79,"2024-02-20 03:45:00","2024-02-20 03:44:55",26.77,26.48,26.12,26.22,"NAN",26.63,0.686,0.655,0.583,0.586,"NAN",0.542,-0.003104735,-0.002258344,"2024-02-20 03:34:11",4.998,"2024-02-20 03:34:39",2.608,220.3,24.97,2067,2029,2046,12.66,26.73,26.74,27.43,"2024-02-20 03:34:55",27.48,"2024-02-20 03:35:00",24.28,"2024-02-20 03:44:55",24.44,"2024-02-20 03:43:45",57.25,2,75.43,102
"2024-02-20 04:00:00",10519,27.29,27.25,26.54,26.63,"2024-02-20 03:49:44","2024-02-20 03:49:51","2024-02-20 03:49:53","2024-02-20 03:49:53","NAN",26.84,"2024-02-20 04:00:00","2024-02-20 03:49:53",22.74,22.07,22.32,22.41,"2024-02-20 03:46:50","2024-02-20 03:46:50","2024-02-20 03:46:51","2024-02-20 03:46:51","NAN",23.73,"2024-02-20 04:00:00","2024-02-20 03:45:31",26.31,26.26,25.8,25.89,"NAN",26.1,0.722,0.779,0.725,0.725,"NAN",0.604,-0.002979887,-0.001852335,"2024-02-20 03:46:17",4.606,"2024-02-20 03:53:34",2.129,213.5,18.75,2064,2028,2044,12.56,26.45,26.43,27.34,"2024-02-20 03:49:45",27.27,"2024-02-20 03:49:40",22.8,"2024-02-20 03:45:35",22.86,"2024-02-20 03:45:30",57.19,3,75.44,102
"2024-02-20 04:15:00",10520,27.6,27.61,26.86,26.96,"2024-02-20 04:08:39","2024-02-20 04:07:28","2024-02-20 04:06:58","2024-02-20 04:06:58","NAN",27.3,"2024-02-20 04:15:00","2024-02-20 04:08:39",26,25.93,25.87,25.95,"2024-02-20 04:01:34","2024-02-20 04:01:34","2024-02-20 04:01:39","2024-02-20 04:01:38","NAN",26.03,"2024-02-20 04:15:00","2024-02-20 04:01:39",26.91,26.89,26.48,26.58,"NAN",26.72,0.335,0.343,0.216,0.216,"NAN",0.311,-0.003133395,-0.002311722,"2024-02-20 04:07:23",4.214,"2024-02-20 04:12:38",2.666,203.1,15.17,2064,2026,2043,12.69,27.15,27.08,27.64,"2024-02-20 04:08:45",27.5,"2024-02-20 04:08:40",26.37,"2024-02-20 04:01:40",26.35,"2024-02-20 04:01:40",57.21,3,75.44,102
"2024-02-20 04:30:00",10521,27.36,27.34,26.8,26.91,"2024-02-20 04:28:54","2024-02-20 04:28:54","2024-02-20 04:28:54","2024-02-20 04:28:54","NAN",27.05,"2024-02-20 04:30:00","2024-02-20 04:28:56",26.43,26.37,26.26,26.36,"2024-02-20 04:15:09","2024-02-20 04:16:59","2024-02-20 04:25:46","2024-02-20 04:25:46","NAN",26.3,"2024-02-20 04:30:00","2024-02-20 04:15:10",26.89,26.86,26.57,26.67,"NAN",26.7,0.187,0.196,0.097,0.098,"NAN",0.177,-0.003148622,-0.002353449,"2024-02-20 04:18:01",3.822,"2024-02-20 04:16:23",2.522,204.7,14.44,2063,2027,2042,12.66,27.22,27.16,27.54,"2024-02-20 04:28:50",27.43,"2024-02-20 04:28:55",26.82,"2024-02-20 04:25:50",26.82,"2024-02-20 04:25:45",57.19,2,75.45,102
"2024-02-20 04:45:00",10522,27.4,27.38,26.87,26.97,"2024-02-20 04:33:53","2024-02-20 04:33:53","2024-02-20 04:33:55","2024-02-20 04:33:55","NAN",27.07,"2024-02-20 04:45:00","2024-02-20 04:33:54",26.09,26.02,25.99,26.09,"2024-02-20 04:44:26","2024-02-20 04:44:25","2024-02-20 04:44:47","2024-02-20 04:44:26","NAN",26.12,"2024-02-20 04:45:00","2024-02-20 04:44:46",26.9,26.88,26.51,26.61,"NAN",26.73,0.242,0.249,0.165,0.165,"NAN",0.203,-0.003204257,-0.002439331,"2024-02-20 04:33:13",3.626,"2024-02-20 04:33:08",2.189,195.2,15.12,2063,2028,2041,12.65,27.23,27.15,27.59,"2024-02-20 04:31:55",27.46,"2024-02-20 04:34:05",26.55,"2024-02-20 04:44:30",26.55,"2024-02-20 04:44:45",57.13,1,75.46,102
"2024-02-20 05:00:00",10523,26.93,26.99,26.56,26.66,"2024-02-20 04:45:11","2024-02-20 04:45:11","2024-02-20 04:53:19","2024-02-20 04:55:14","NAN",26.6,"2024-02-20 05:00:00","2024-02-20 04:46:25",25.06,24.84,25.25,25.39,"2024-02-20 04:56:40","2024-02-20 04:56:40","2024-02-20 04:56:42","2024-02-20 04:56:42","NAN",25.38,"2024-02-20 05:00:00","2024-02-20 04:56:42",26.46,26.46,26.21,26.3,"NAN",26.28,0.318,0.351,0.247,0.243,"NAN",0.252,-0.00306185,-0.002163118,"2024-02-20 04:58:15",2.744,"2024-02-20 04:45:53",1.652,205.3,17.21,2062,2026,2038,12.67,26.89,26.84,27.28,"2024-02-20 04:51:30",27.23,"2024-02-20 04:51:35",25.68,"2024-02-20 04:56:45",25.34,"2024-02-20 04:56:45",57.14,1,75.45,102
"2024-02-20 05:15:00",10524,26.72,26.76,26.56,26.64,"2024-02-20 05:00:02","2024-02-20 05:00:02","2024-02-20 05:00:01","2024-02-20 05:00:01","NAN",26.47,"2024-02-20 05:15:00","2024-02-20 05:00:02",24.84,24.71,24.92,25.03,"2024-02-20 05:06:25","2024-02-20 05:06:25","2024-02-20 05:06:25","2024-02-20 05:06:25","NAN",24.92,"2024-02-20 05:15:00","2024-02-20 05:06:25",26.02,26.01,25.97,26.06,"NAN",25.86,0.391,0.428,0.351,0.348,"NAN",0.345,-0.00301563,-0.002168456,"2024-02-20 05:07:55",2.45,"2024-02-20 05:14:34",1.545,213.9,9.52,2060,2025,2037,12.58,26.51,26.5,27.19,"2024-02-20 05:00:01",27.18,"2024-02-20 05:00:01",25.45,"2024-02-20 05:06:20",25.36,"2024-02-20 05:06:25",57.07,2,75.44,102
"2024-02-20 05:30:00",10525,26.78,26.8,26.73,26.83,"2024-02-20 05:27:24","2024-02-20 05:29:10","2024-02-20 05:28:52","2024-02-20 05:28:52","NAN",26.53,"2024-02-20 05:30:00","2024-02-20 05:29:11",25.61,25.56,25.63,25.72,"2024-02-20 05:15:46","2024-02-20 05:15:46","2024-02-20 05:15:44","2024-02-20 05:15:44","NAN",25.61,"2024-02-20 05:30:00","2024-02-20 05:15:46",26.31,26.32,26.28,26.37,"NAN",26.11,0.275,0.288,0.255,0.255,"NAN",0.252,-0.00304028,-0.002031503,"2024-02-20 05:21:19",5.096,"2024-02-20 05:29:40",2.331,219.9,11.91,2060,2022,2037,12.64,26.78,26.79,27.21,"2024-02-20 05:30:00",27.19,"2024-02-20 05:28:55",26.13,"2024-02-20 05:15:45",26.26,"2024-02-20 05:20:30",57.04,1,75.48,102
"2024-02-20 05:45:00",10526,26.84,26.84,26.77,26.86,"2024-02-20 05:42:31","2024-02-20 05:30:22","2024-02-20 05:30:22","2024-02-20 05:30:23","NAN",26.58,"2024-02-20 05:45:00","2024-02-20 05:30:24",26.29,26.47,26.4,26.48,"2024-02-20 05:42:15","2024-02-20 05:42:15","2024-02-20 05:42:15","2024-02-20 05:42:15","NAN",26.25,"2024-02-20 05:45:00","2024-02-20 05:42:15",26.53,26.61,26.53,26.62,"NAN",26.37,0.097,0.065,0.063,0.065,"NAN",0.064,-0.00316631,-0.00230238,"2024-02-20 05:43:17",5.096,"2024-02-20 05:40:15",3.171,213.7,11.35,2059,2021,2036,12.53,27.06,27.06,27.27,"2024-02-20 05:30:30",27.25,"2024-02-20 05:30:25",26.96,"2024-02-20 05:41:50",26.96,"2024-02-20 05:32:10",57.03,1,75.49,102
"2024-02-20 06:00:00",10527,26.63,26.59,26.55,26.63,"2024-02-20 05:47:07","2024-02-20 05:47:09","2024-02-20 05:47:09","2024-02-20 05:47:09","NAN",26.35,"2024-02-20 06:00:00","2024-02-20 05:47:12",26.13,26.1,26.08,26.17,"2024-02-20 05:58:58","2024-02-20 05:58:58","2024-02-20 05:58:56","2024-02-20 05:58:56","NAN",25.97,"2024-02-20 06:00:00","2024-02-20 05:59:07",26.51,26.47,26.42,26.5,"NAN",26.24,0.074,0.075,0.081,0.08,"NAN",0.064,-0.003160558,-0.002291583,"2024-02-20 05:49:16",4.508,"2024-02-20 05:46:40",2.954,215.7,11.14,2058,2020,2038,12.62,26.94,26.95,27.07,"2024-02-20 05:45:10",27.09,"2024-02-20 05:45:05",26.69,"2024-02-20 05:59:05",26.69,"2024-02-20 05:58:55",57.02,1,75.48,102
"2024-02-20 06:15:00",10528,26.66,26.62,26.54,26.64,"2024-02-20 06:09:31","2024-02-20 06:09:31","2024-02-20 06:09:32","2024-02-20 06:09:32","NAN",26.39,"2024-02-20 06:15:00","2024-02-20 06:09:49",26.11,26.09,26.03,26.12,"2024-02-20 06:02:03","2024-02-20 06:02:03","2024-02-20 06:02:03","2024-02-20 06:02:03","NAN",25.93,"2024-02-20 06:15:00","2024-02-20 06:02:03",26.45,26.42,26.34,26.43,"NAN",26.21,0.104,0.103,0.098,0.099,"NAN",0.094,-0.003067431,-0.00207469,"2024-02-20 06:08:26",3.626,"2024-02-20 06:09:39",2.455,227.9,9.21,2058,2020,2039,12.66,26.88,26.88,27.07,"2024-02-20 06:09:35",27.07,"2024-02-20 06:09:40",26.65,"2024-02-20 06:01:55",26.69,"2024-02-20 06:02:00",56.98,1,75.48,102
"2024-02-20 06:30:00",10529,26.54,26.5,26.4,26.5,"2024-02-20 06:24:39","2024-02-20 06:24:39","2024-02-20 06:24:39","2024-02-20 06:24:39","NAN",26.29,"2024-02-20 06:30:00","2024-02-20 06:24:41",25.89,25.83,25.83,25.94,"2024-02-20 06:17:45","2024-02-20 06:17:45","2024-02-20 06:17:47","2024-02-20 06:17:47","NAN",25.87,"2024-02-20 06:30:00","2024-02-20 06:17:47",26.33,26.29,26.21,26.31,"NAN",26.13,0.106,0.107,0.1,0.099,"NAN",0.072,-0.002882574,-0.0019717,"2024-02-20 06:29:18",5.39,"2024-02-20 06:27:42",3.324,214.1,10.39,2059,2017,2038,12.59,26.74,26.73,26.92,"2024-02-20 06:24:45",26.91,"2024-02-20 06:15:01",26.42,"2024-02-20 06:26:30",26.44,"2024-02-20 06:19:40",57,1,75.49,102
"2024-02-20 06:45:00",10530,26.5,26.45,26.37,26.47,"2024-02-20 06:34:41","2024-02-20 06:34:41","2024-02-20 06:34:39","2024-02-20 06:34:39","NAN",26.24,"2024-02-20 06:45:00","2024-02-20 06:34:42",26.08,26.03,25.98,26.08,"2024-02-20 06:38:52","2024-02-20 06:38:52","2024-02-20 06:38:52","2024-02-20 06:38:52","NAN",25.95,"2024-02-20 06:45:00","2024-02-20 06:38:55",26.36,26.32,26.24,26.33,"NAN",26.13,0.068,0.069,0.065,0.064,"NAN",0.05,0.002244962,0.01457946,"2024-02-20 06:44:58",4.312,"2024-02-20 06:34:34",2.918,213.3,9.61,2057,2017,2038,12.59,26.77,26.76,26.89,"2024-02-20 06:34:30",26.89,"2024-02-20 06:31:40",26.53,"2024-02-20 06:39:00",26.55,"2024-02-20 06:39:00",56.98,4,75.48,102
"2024-02-20 07:00:00",10531,26.48,26.46,26.32,26.42,"2024-02-20 06:52:54","2024-02-20 06:52:54","2024-02-20 06:46:25","2024-02-20 06:46:39","NAN",26.23,"2024-02-20 07:00:00","2024-02-20 06:52:56",26.02,25.96,25.98,26.08,"2024-02-20 06:59:24","2024-02-20 06:59:24","2024-02-20 06:56:47","2024-02-20 06:56:47","NAN",25.91,"2024-02-20 07:00:00","2024-02-20 06:59:25",26.35,26.31,26.21,26.31,"NAN",26.12,0.086,0.09,0.072,0.071,"NAN",0.071,0.1242077,0.4574436,"2024-02-20 07:00:00",2.94,"2024-02-20 06:45:24",1.657,197.3,12.73,2058,2019,2038,12.56,26.76,26.76,26.89,"2024-02-20 06:53:00",26.89,"2024-02-20 06:52:05",26.51,"2024-02-20 06:56:50",26.51,"2024-02-20 06:56:50",56.92,1,75.49,102
"2024-02-20 07:15:00",10532,26.33,26.3,26.14,26.24,"2024-02-20 07:00:52","2024-02-20 07:00:51","2024-02-20 07:01:42","2024-02-20 07:01:42","NAN",26.08,"2024-02-20 07:15:00","2024-02-20 07:03:01",25.65,25.59,25.6,25.7,"2024-02-20 07:11:27","2024-02-20 07:11:27","2024-02-20 07:11:40","2024-02-20 07:11:40","NAN",25.55,"2024-02-20 07:15:00","2024-02-20 07:11:40",26.13,26.09,25.98,26.08,"NAN",25.92,0.142,0.151,0.12,0.122,"NAN",0.11,1.900909,5.388941,"2024-02-20 07:15:00",2.45,"2024-02-20 07:06:34",1.47,176.9,15,2057,2018,2033,12.58,26.55,26.55,26.74,"2024-02-20 07:02:55",26.74,"2024-02-20 07:02:55",26.11,"2024-02-20 07:11:40",26.1,"2024-02-20 07:11:40",56.93,3,75.5,102
"2024-02-20 07:30:00",10533,26.25,26.24,26.02,26.12,"2024-02-20 07:15:03","2024-02-20 07:15:01","2024-02-20 07:15:07","2024-02-20 07:15:07","NAN",26.04,"2024-02-20 07:30:00","2024-02-20 07:15:07",23.19,23.16,24.4,24.52,"2024-02-20 07:29:45","2024-02-20 07:29:45","2024-02-20 07:30:00","2024-02-20 07:30:00","NAN",23.43,"2024-02-20 07:30:00","2024-02-20 07:30:00",25.64,25.61,25.61,25.72,"NAN",25.5,0.505,0.521,0.289,0.291,"NAN",0.403,16.97284,24.62695,"2024-02-20 07:28:04",1.372,"2024-02-20 07:15:51",0.912,223.2,21.06,2056,2017,2032,12.64,26.11,26.11,26.67,"2024-02-20 07:15:05",26.67,"2024-02-20 07:15:05",24.06,"2024-02-20 07:29:55",23.97,"2024-02-20 07:29:55",56.87,1,75.48,102
"2024-02-20 07:45:00",10534,24.27,24.21,24.4,24.51,"2024-02-20 07:30:33","2024-02-20 07:30:33","2024-02-20 07:30:11","2024-02-20 07:30:01","NAN",23.8,"2024-02-20 07:45:00","2024-02-20 07:30:39",20.5,20.48,21.2,21.33,"2024-02-20 07:43:54","2024-02-20 07:43:54","2024-02-20 07:40:44","2024-02-20 07:40:44","NAN",20.69,"2024-02-20 07:45:00","2024-02-20 07:40:44",22.49,22.46,22.83,22.93,"NAN",22.38,1.005,0.997,0.769,0.75,"NAN",0.939,35.88287,48.54109,"2024-02-20 07:45:00",0.686,"2024-02-20 07:33:43",0.191,121.4,24.15,2053,2013,2032,12.65,22.95,22.96,24.51,"2024-02-20 07:30:40",24.55,"2024-02-20 07:30:40",20.77,"2024-02-20 07:39:00",20.89,"2024-02-20 07:39:00",56.82,1,75.48,102
"2024-02-20 08:00:00",10535,25.04,24.98,24.82,24.96,"2024-02-20 07:49:42","2024-02-20 07:49:42","2024-02-20 07:49:42","2024-02-20 07:49:42","NAN",24.63,"2024-02-20 08:00:00","2024-02-20 07:49:42",16.8,16.88,17.72,17.89,"2024-02-20 07:58:46","2024-02-20 07:58:46","2024-02-20 07:58:44","2024-02-20 07:58:44","NAN",17.48,"2024-02-20 08:00:00","2024-02-20 07:58:58",21.56,21.54,21.68,21.8,"NAN",21.4,2.06,2.043,1.786,1.782,"NAN",1.887,35.58894,49.48427,"2024-02-20 07:46:31",1.47,"2024-02-20 07:56:07",0.665,137.6,69.25,2051,2010,2035,12.63,22.05,22.07,25.32,"2024-02-20 07:49:35",25.32,"2024-02-20 07:49:30",17.44,"2024-02-20 07:58:50",17.49,"2024-02-20 07:58:45",56.84,2,75.5,102.1
"2024-02-20 08:15:00",10536,21.42,21.43,21.09,21.25,"2024-02-20 08:07:09","2024-02-20 08:07:09","2024-02-20 08:07:12","2024-02-20 08:07:12","NAN",20.93,"2024-02-20 08:15:00","2024-02-20 08:07:11",18.3,18.36,19.02,18.99,"2024-02-20 08:09:27","2024-02-20 08:09:27","2024-02-20 08:09:28","2024-02-20 08:09:28","NAN",18.64,"2024-02-20 08:15:00","2024-02-20 08:09:27",20.38,20.37,20.26,20.38,"NAN",20.1,0.652,0.653,0.457,0.475,"NAN",0.533,36.04829,52.81975,"2024-02-20 08:08:45",1.274,"2024-02-20 08:08:13",0.356,163.7,35.13,2049,2008,2038,12.54,20.77,20.77,21.7,"2024-02-20 08:05:00",21.72,"2024-02-20 08:05:00",19.06,"2024-02-20 08:09:40",19.11,"2024-02-20 08:09:40",56.89,1,75.51,102.1
"2024-02-20 08:30:00",10537,24.09,24.1,23.81,23.93,"2024-02-20 08:20:35","2024-02-20 08:20:35","2024-02-20 08:20:49","2024-02-20 08:20:49","NAN",23.64,"2024-02-20 08:30:00","2024-02-20 08:20:41",20.53,20.53,20.61,20.72,"2024-02-20 08:15:58","2024-02-20 08:15:57","2024-02-20 08:15:28","2024-02-20 08:15:28","NAN",20.38,"2024-02-20 08:30:00","2024-02-20 08:15:58",22.12,22.18,22.21,22.31,"NAN",21.86,0.825,0.827,0.785,0.789,"NAN",0.786,102.9186,183.9645,"2024-02-20 08:23:43",1.764,"2024-02-20 08:24:53",0.948,210.9,49.52,3244,3213,3207,12.52,22.64,22.63,24.48,"2024-02-20 08:20:40",24.42,"2024-02-20 08:20:40",20.97,"2024-02-20 08:15:35",20.93,"2024-02-20 08:15:30",56.86,2,75.51,102.1
"2024-02-20 08:45:00",10538,22.6,22.41,22.19,22.3,"2024-02-20 08:34:39","2024-02-20 08:34:39","2024-02-20 08:37:55","2024-02-20 08:37:55","NAN",22,"2024-02-20 08:45:00","2024-02-20 08:34:41",20.45,20.65,20.63,20.7,"2024-02-20 08:38:08","2024-02-20 08:38:09","2024-02-20 08:31:50","2024-02-20 08:31:50","NAN",20.59,"2024-02-20 08:45:00","2024-02-20 08:38:25",21.54,21.6,21.52,21.63,"NAN",21.3,0.435,0.436,0.418,0.415,"NAN",0.355,125.6046,250.6689,"2024-02-20 08:44:52",1.372,"2024-02-20 08:35:08",0.667,146.6,85.1,3117,3096,3080,12.52,22.03,22.03,22.69,"2024-02-20 08:34:45",22.64,"2024-02-20 08:34:40",20.97,"2024-02-20 08:38:15",21.06,"2024-02-20 08:38:20",56.85,3,75.52,102.1
"2024-02-20 09:00:00",10539,23.13,23.18,23.37,23.53,"2024-02-20 08:59:49","2024-02-20 08:59:49","2024-02-20 08:59:52","2024-02-20 08:59:52","NAN",22.76,"2024-02-20 09:00:00","2024-02-20 08:59:49",18.8,18.7,19.76,20,"2024-02-20 08:56:29","2024-02-20 08:56:29","2024-02-20 08:56:29","2024-02-20 08:56:29","NAN",19.19,"2024-02-20 09:00:00","2024-02-20 08:56:31",21.52,21.59,22.13,22.26,"NAN",21.29,0.702,0.722,0.556,0.538,"NAN",0.618,240.5977,426.1282,"2024-02-20 08:56:48",1.764,"2024-02-20 08:56:11",0.698,210.4,60.51,4170,4155,4119,12.4,22.07,22.12,23.61,"2024-02-20 08:59:50",23.68,"2024-02-20 08:59:55",19.27,"2024-02-20 08:56:35",19.31,"2024-02-20 08:56:30",56.83,4,75.55,102.1
"2024-02-20 09:15:00",10540,22.25,22.44,22.87,22.86,"2024-02-20 09:06:27","2024-02-20 09:00:01","2024-02-20 09:00:01","2024-02-20 09:00:01","NAN",22.38,"2024-02-20 09:15:00","2024-02-20 09:00:01",19.6,19.97,20.08,20.21,"2024-02-20 09:07:48","2024-02-20 09:07:48","2024-02-20 09:07:48","2024-02-20 09:07:48","NAN",19.76,"2024-02-20 09:15:00","2024-02-20 09:07:50",21.18,21.18,21.36,21.49,"NAN",20.9,0.501,0.386,0.476,0.492,"NAN",0.396,213.7921,308.602,"2024-02-20 09:13:37",1.862,"2024-02-20 09:03:30",0.699,121.8,72.38,4183,4168,4133,12.44,21.72,21.74,23.58,"2024-02-20 09:00:01",23.36,"2024-02-20 09:00:01",20.68,"2024-02-20 09:07:55",20.84,"2024-02-20 09:07:50",56.82,1,75.56,102.1
"2024-02-20 09:30:00",10541,23.79,23.72,24.64,24.89,"2024-02-20 09:23:54","2024-02-20 09:23:52","2024-02-20 09:25:22","2024-02-20 09:25:21","NAN",23.69,"2024-02-20 09:30:00","2024-02-20 09:23:54",20.71,20.95,21.56,21.7,"2024-02-20 09:16:40","2024-02-20 09:17:02","2024-02-20 09:17:34","2024-02-20 09:17:34","NAN",20.72,"2024-02-20 09:30:00","2024-02-20 09:17:02",22,22.13,23.34,23.47,"NAN",21.93,0.707,0.652,0.856,0.839,"NAN",0.694,387.8866,509.7332,"2024-02-20 09:27:33",0.784,"2024-02-20 09:16:57",0.083,213.8,3.324,4217,4205,4168,12.53,22.53,22.66,23.47,"2024-02-20 09:30:00",24.6,"2024-02-20 09:30:00",21.4,"2024-02-20 09:17:00",21.42,"2024-02-20 09:17:05",56.83,1,75.56,102.1
"2024-02-20 09:45:00",10542,26.14,25.97,26.61,26.79,"2024-02-20 09:44:53","2024-02-20 09:44:53","2024-02-20 09:43:58","2024-02-20 09:43:58","NAN",26.16,"2024-02-20 09:45:00","2024-02-20 09:44:54",20.85,21.16,21.97,22.14,"2024-02-20 09:37:10","2024-02-20 09:37:13","2024-02-20 09:38:16","2024-02-20 09:38:15","NAN",20.99,"2024-02-20 09:45:00","2024-02-20 09:37:15",22.81,22.91,24.21,24.38,"NAN",22.8,1.338,1.216,1.302,1.308,"NAN",1.291,356.2878,559.94,"2024-02-20 09:43:10",2.156,"2024-02-20 09:43:29",0.318,163.3,37.31,4235,4215,4180,12.56,23.22,23.46,26.33,"2024-02-20 09:45:00",26.35,"2024-02-20 09:45:00",22.17,"2024-02-20 09:38:25",22.24,"2024-02-20 09:40:05",56.81,1,75.55,102.1
"2024-02-20 10:00:00",10543,26.72,26.55,27.75,28.01,"2024-02-20 09:57:56","2024-02-20 09:52:42","2024-02-20 09:51:08","2024-02-20 09:51:08","NAN",27,"2024-02-20 10:00:00","2024-02-20 09:57:57",25.97,25.95,26.07,26.24,"2024-02-20 09:45:44","2024-02-20 09:45:01","2024-02-20 09:59:54","2024-02-20 09:59:54","NAN",26.16,"2024-02-20 10:00:00","2024-02-20 09:45:01",26.44,26.31,26.5,26.7,"NAN",26.65,0.154,0.117,0.357,0.382,"NAN",0.203,421.0208,584.243,"2024-02-20 09:49:46",4.704,"2024-02-20 09:59:13",2.533,207.8,8.62,4241,4211,4168,12.64,26.69,26.77,26.89,"2024-02-20 09:52:40",27.09,"2024-02-20 09:57:55",26.33,"2024-02-20 09:45:01",26.35,"2024-02-20 09:45:01",56.91,1,75.56,102.1
"2024-02-20 10:15:00",10544,26.96,26.65,27.16,27.31,"2024-02-20 10:14:41","2024-02-20 10:15:00","2024-02-20 10:12:41","2024-02-20 10:12:42","NAN",27.33,"2024-02-20 10:15:00","2024-02-20 10:14:44",26.39,26.16,26.02,26.17,"2024-02-20 10:02:53","2024-02-20 10:03:22","2024-02-20 10:01:30","2024-02-20 10:01:30","NAN",26.69,"2024-02-20 10:15:00","2024-02-20 10:03:25",26.67,26.37,26.4,26.52,"NAN",26.99,0.152,0.129,0.229,0.224,"NAN",0.183,322.9322,440.7653,"2024-02-20 10:07:23",5.096,"2024-02-20 10:01:44",3.213,212.5,10.94,4183,4132,4095,12.43,26.91,27.04,27.21,"2024-02-20 10:13:45",27.23,"2024-02-20 10:12:40",26.62,"2024-02-20 10:01:35",26.85,"2024-02-20 10:03:20",56.85,4,75.56,102.1
"2024-02-20 10:30:00",10545,27.26,27.22,28.07,28.24,"2024-02-20 10:29:12","2024-02-20 10:27:07","2024-02-20 10:26:28","2024-02-20 10:26:28","NAN",28.15,"2024-02-20 10:30:00","2024-02-20 10:29:31",26.56,26.49,26.45,26.57,"2024-02-20 10:22:20","2024-02-20 10:22:20","2024-02-20 10:22:30","2024-02-20 10:22:30","NAN",27.03,"2024-02-20 10:30:00","2024-02-20 10:22:25",26.93,26.82,27.02,27.15,"NAN",27.43,0.13,0.182,0.458,0.483,"NAN",0.234,297.3155,367.7256,"2024-02-20 10:15:22",4.41,"2024-02-20 10:17:23",2.407,204.3,14.61,4172,4127,4081,12.53,27.27,27.3,27.57,"2024-02-20 10:27:10",27.63,"2024-02-20 10:27:10",26.91,"2024-02-20 10:22:30",26.94,"2024-02-20 10:22:30",56.83,2,75.56,102.1
"2024-02-20 10:45:00",10546,27.9,27.5,28.67,28.81,"2024-02-20 10:43:33","2024-02-20 10:43:20","2024-02-20 10:39:13","2024-02-20 10:38:53","NAN",28.61,"2024-02-20 10:45:00","2024-02-20 10:43:29",27.02,26.96,26.83,26.94,"2024-02-20 10:31:43","2024-02-20 10:31:56","2024-02-20 10:30:27","2024-02-20 10:30:27","NAN",27.92,"2024-02-20 10:45:00","2024-02-20 10:31:57",27.45,27.27,27.49,27.61,"NAN",28.27,0.21,0.148,0.458,0.477,"NAN",0.157,330.9899,461.8008,"2024-02-20 10:43:22",3.724,"2024-02-20 10:34:23",1.789,213,18.56,4184,4144,4091,12.64,27.59,27.64,27.77,"2024-02-20 10:39:00",27.81,"2024-02-20 10:37:20",27.34,"2024-02-20 10:30:30",27.37,"2024-02-20 10:31:55",56.82,1,75.55,102.1
"2024-02-20 11:00:00",10547,28.64,27.91,28.79,29.03,"2024-02-20 10:53:54","2024-02-20 10:54:03","2024-02-20 10:59:01","2024-02-20 10:59:03","NAN",29.08,"2024-02-20 11:00:00","2024-02-20 10:54:07",27.63,27.32,27.38,27.46,"2024-02-20 10:46:24","2024-02-20 10:49:07","2024-02-20 10:45:01","2024-02-20 10:45:01","NAN",28.25,"2024-02-20 11:00:00","2024-02-20 10:51:00",28.1,27.58,27.95,28.11,"NAN",28.59,0.27,0.157,0.331,0.371,"NAN",0.203,270.2385,312.8745,"2024-02-20 10:45:26",4.41,"2024-02-20 10:53:50",2.087,202.5,14.17,4240,4211,4151,12.75,27.75,27.79,28,"2024-02-20 10:54:10",28.04,"2024-02-20 10:54:05",27.57,"2024-02-20 10:45:01",27.61,"2024-02-20 10:45:01",56.83,1,75.55,102.1
"2024-02-20 11:15:00",10548,28.53,28,28.53,28.75,"2024-02-20 11:14:51","2024-02-20 11:14:51","2024-02-20 11:12:58","2024-02-20 11:00:03","NAN",28.74,"2024-02-20 11:15:00","2024-02-20 11:14:51",27.76,27.31,27.62,27.78,"2024-02-20 11:07:01","2024-02-20 11:07:01","2024-02-20 11:07:04","2024-02-20 11:07:13","NAN",28.14,"2024-02-20 11:15:00","2024-02-20 11:07:05",28.21,27.66,27.98,28.14,"NAN",28.51,0.151,0.124,0.186,0.195,"NAN",0.141,284.1098,337.4305,"2024-02-20 11:15:00",3.332,"2024-02-20 11:02:06",1.99,213.7,14.15,4402,4386,4316,13.14,27.81,27.82,28,"2024-02-20 11:14:55",28,"2024-02-20 11:14:50",27.59,"2024-02-20 11:07:05",27.59,"2024-02-20 11:07:10",56.79,1,75.55,102.1
"2024-02-20 11:30:00",10549,29.2,28.77,29.69,29.83,"2024-02-20 11:28:50","2024-02-20 11:23:53","2024-02-20 11:29:59","2024-02-20 11:29:59","NAN",29.42,"2024-02-20 11:30:00","2024-02-20 11:28:53",28.25,27.8,28.15,28.24,"2024-02-20 11:15:29","2024-02-20 11:15:05","2024-02-20 11:15:05","2024-02-20 11:15:04","NAN",28.63,"2024-02-20 11:30:00","2024-02-20 11:15:45",28.76,28.36,28.91,29.03,"NAN",29.05,0.233,0.257,0.284,0.299,"NAN",0.212,398.6235,515.9883,"2024-02-20 11:29:43",3.724,"2024-02-20 11:25:22",2.473,204.1,12.64,4621,4617,4538,13.76,28.29,28.27,28.56,"2024-02-20 11:28:10",28.53,"2024-02-20 11:28:05",27.99,"2024-02-20 11:15:05",27.97,"2024-02-20 11:15:10",56.77,1,75.54,102.1
"2024-02-20 11:45:00",10550,30.29,29.39,31.41,31.7,"2024-02-20 11:44:45","2024-02-20 11:44:07","2024-02-20 11:38:01","2024-02-20 11:38:01","NAN",30.2,"2024-02-20 11:45:00","2024-02-20 11:41:35",29.02,28.52,29.09,29.18,"2024-02-20 11:31:16","2024-02-20 11:31:20","2024-02-20 11:30:24","2024-02-20 11:30:24","NAN",29.28,"2024-02-20 11:45:00","2024-02-20 11:30:01",29.73,28.88,29.99,30.14,"NAN",29.75,0.336,0.236,0.528,0.561,"NAN",0.24,606.2971,786.5748,"2024-02-20 11:32:08",4.116,"2024-02-20 11:32:55",2.631,207.3,12.55,4769,4769,4687,14.56,28.8,28.76,29.07,"2024-02-20 11:44:20",29.01,"2024-02-20 11:41:30",28.49,"2024-02-20 11:30:05",28.47,"2024-02-20 11:30:01",56.72,1,75.53,102.1
"2024-02-20 12:00:00",10551,31.03,29.94,32.83,33.05,"2024-02-20 11:51:28","2024-02-20 11:51:05","2024-02-20 11:53:02","2024-02-20 11:53:02","NAN",30.92,"2024-02-20 12:00:00","2024-02-20 11:51:17",29.72,29.1,29.7,29.82,"2024-02-20 11:46:01","2024-02-20 11:45:58","2024-02-20 11:45:56","2024-02-20 11:45:11","NAN",29.81,"2024-02-20 12:00:00","2024-02-20 11:46:01",30.48,29.59,30.8,31.02,"NAN",30.46,0.226,0.166,0.68,0.734,"NAN",0.21,651.2753,794.7241,"2024-02-20 11:59:57",4.9,"2024-02-20 11:57:02",2.738,205.4,12.51,4764,4766,4682,14.56,29.33,29.24,29.59,"2024-02-20 11:51:40",29.52,"2024-02-20 11:51:45",29.05,"2024-02-20 11:45:01",29.01,"2024-02-20 11:45:01",56.68,3,75.53,102.1
"2024-02-20 12:15:00",10552,31.12,30.11,31.87,32.13,"2024-02-20 12:00:39","2024-02-20 12:09:05","2024-02-20 12:10:49","2024-02-20 12:10:49","NAN",31.05,"2024-02-20 12:15:00","2024-02-20 12:01:59",29.89,29.43,29.99,30.16,"2024-02-20 12:06:19","2024-02-20 12:06:24","2024-02-20 12:06:30","2024-02-20 12:05:19","NAN",29.95,"2024-02-20 12:15:00","2024-02-20 12:06:25",30.6,29.88,30.58,30.79,"NAN",30.54,0.191,0.128,0.398,0.429,"NAN",0.18,475.2434,903.976,"2024-02-20 12:01:45",3.92,"2024-02-20 12:09:56",2.309,212.6,15.99,4768,4771,4684,14.45,29.53,29.38,29.82,"2024-02-20 12:14:05",29.64,"2024-02-20 12:13:55",29.28,"2024-02-20 12:06:30",29.17,"2024-02-20 12:05:45",56.62,2,75.53,102.1
"2024-02-20 12:30:00",10553,31.28,30.32,32.83,33.12,"2024-02-20 12:25:03","2024-02-20 12:24:41","2024-02-20 12:18:26","2024-02-20 12:18:26","NAN",31.2,"2024-02-20 12:30:00","2024-02-20 12:25:03",30.24,29.78,30.19,30.36,"2024-02-20 12:23:01","2024-02-20 12:19:51","2024-02-20 12:27:34","2024-02-20 12:27:33","NAN",30.35,"2024-02-20 12:30:00","2024-02-20 12:23:01",30.68,30.01,30.89,31.12,"NAN",30.66,0.154,0.106,0.605,0.642,"NAN",0.162,561.5062,1055.802,"2024-02-20 12:24:01",3.626,"2024-02-20 12:27:58",2.104,211.4,14.96,4774,4774,4687,14.56,29.81,29.6,30.34,"2024-02-20 12:24:45",30.07,"2024-02-20 12:24:40",29.53,"2024-02-20 12:20:35",29.32,"2024-02-20 12:27:00",56.57,1,75.51,102.1
"2024-02-20 12:45:00",10554,30.93,30.32,31.49,31.73,"2024-02-20 12:34:45","2024-02-20 12:34:28","2024-02-20 12:31:52","2024-02-20 12:31:52","NAN",30.82,"2024-02-20 12:45:00","2024-02-20 12:34:26",29.76,29.5,29.63,29.8,"2024-02-20 12:44:57","2024-02-20 12:44:58","2024-02-20 12:44:14","2024-02-20 12:44:14","NAN",29.7,"2024-02-20 12:45:00","2024-02-20 12:44:58",30.48,30,30.34,30.52,"NAN",30.4,0.299,0.18,0.361,0.373,"NAN",0.302,382.6768,485.2464,"2024-02-20 12:33:35",4.704,"2024-02-20 12:44:01",2.784,210.9,13.67,4772,4772,4688,14.55,30.01,29.62,30.34,"2024-02-20 12:42:10",29.88,"2024-02-20 12:30:15",29.66,"2024-02-20 12:41:30",29.3,"2024-02-20 12:44:15",56.48,1,75.51,102.1
"2024-02-20 13:00:00",10555,30.05,29.69,30.2,30.39,"2024-02-20 12:45:39","2024-02-20 12:45:40","2024-02-20 12:46:18","2024-02-20 12:46:18","NAN",29.92,"2024-02-20 13:00:00","2024-02-20 12:45:41",28.95,28.59,28.69,28.85,"2024-02-20 12:56:26","2024-02-20 12:57:12","2024-02-20 12:57:13","2024-02-20 12:57:13","NAN",28.94,"2024-02-20 13:00:00","2024-02-20 12:56:31",29.4,29.06,29.25,29.42,"NAN",29.33,0.267,0.272,0.312,0.324,"NAN",0.26,401.0172,643.5601,"2024-02-20 12:59:07",5.488,"2024-02-20 12:46:34",3.018,212.2,12.31,4774,4774,4693,14.57,29.57,29.18,30.2,"2024-02-20 12:45:30",29.46,"2024-02-20 12:45:50",29.12,"2024-02-20 12:57:20",28.85,"2024-02-20 12:57:20",56.44,1,75.51,102.1
"2024-02-20 13:15:00",10556,30.59,30.06,31.43,31.74,"2024-02-20 13:12:19","2024-02-20 13:12:19","2024-02-20 13:09:59","2024-02-20 13:09:59","NAN",30.36,"2024-02-20 13:15:00","2024-02-20 13:12:21",29.17,28.84,29.12,29.29,"2024-02-20 13:01:26","2024-02-20 13:01:26","2024-02-20 13:00:31","2024-02-20 13:00:32","NAN",29.19,"2024-02-20 13:15:00","2024-02-20 13:00:10",29.73,29.3,29.93,30.14,"NAN",29.69,0.311,0.307,0.553,0.587,"NAN",0.31,537.689,615.1813,"2024-02-20 13:09:38",4.018,"2024-02-20 13:07:10",2.267,210.7,12.53,4782,4782,4700,14.56,29.8,29.58,30.33,"2024-02-20 13:13:30",30.09,"2024-02-20 13:13:20",29.37,"2024-02-20 13:00:25",29.1,"2024-02-20 13:00:25",56.4,1,75.49,102
"2024-02-20 13:30:00",10557,30.37,29.92,31.03,31.24,"2024-02-20 13:15:36","2024-02-20 13:15:37","2024-02-20 13:17:49","2024-02-20 13:17:49","NAN",30.27,"2024-02-20 13:30:00","2024-02-20 13:15:21",29.31,29.02,29.47,29.63,"2024-02-20 13:27:49","2024-02-20 13:27:50","2024-02-20 13:25:50","2024-02-20 13:25:50","NAN",29.25,"2024-02-20 13:30:00","2024-02-20 13:28:01",29.83,29.46,30.04,30.23,"NAN",29.74,0.219,0.174,0.311,0.323,"NAN",0.239,366.8282,452.0563,"2024-02-20 13:18:07",4.018,"2024-02-20 13:21:35",2.511,205.8,16.1,4784,4784,4697,14.55,29.96,29.92,30.25,"2024-02-20 13:15:05",30.13,"2024-02-20 13:18:35",29.61,"2024-02-20 13:27:50",29.62,"2024-02-20 13:27:50",56.33,1,75.47,102
"2024-02-20 13:45:00",10558,29.81,29.51,30,30.2,"2024-02-20 13:30:57","2024-02-20 13:30:57","2024-02-20 13:35:17","2024-02-20 13:30:10","NAN",29.63,"2024-02-20 13:45:00","2024-02-20 13:30:57",29.03,28.75,28.99,29.13,"2024-02-20 13:44:53","2024-02-20 13:44:53","2024-02-20 13:41:31","2024-02-20 13:41:32","NAN",28.95,"2024-02-20 13:45:00","2024-02-20 13:45:00",29.4,29.13,29.39,29.56,"NAN",29.27,0.189,0.196,0.212,0.219,"NAN",0.18,232.9843,325.4439,"2024-02-20 13:44:02",3.822,"2024-02-20 13:42:54",2.276,208.4,11.22,4699,4699,4614,14.06,29.64,29.64,29.93,"2024-02-20 13:30:55",29.93,"2024-02-20 13:30:01",29.28,"2024-02-20 13:44:55",29.28,"2024-02-20 13:44:55",56.21,1,75.47,102
"2024-02-20 14:00:00",10559,29.61,29.25,29.96,30.15,"2024-02-20 13:59:44","2024-02-20 13:59:45","2024-02-20 13:55:38","2024-02-20 13:55:38","NAN",29.41,"2024-02-20 14:00:00","2024-02-20 13:59:46",28.99,28.66,28.86,29.03,"2024-02-20 13:47:41","2024-02-20 13:47:42","2024-02-20 13:48:21","2024-02-20 13:48:21","NAN",28.91,"2024-02-20 14:00:00","2024-02-20 13:47:41",29.23,28.94,29.27,29.45,"NAN",29.11,0.111,0.114,0.218,0.227,"NAN",0.106,295.8594,386.0084,"2024-02-20 13:53:09",3.626,"2024-02-20 13:46:25",2.319,207.9,8.64,4785,4786,4703,14.56,29.43,29.44,29.7,"2024-02-20 14:00:00",29.71,"2024-02-20 13:59:55",29.23,"2024-02-20 13:47:40",29.23,"2024-02-20 13:47:40",56.12,1,75.46,102
"2024-02-20 14:15:00",10560,29.87,29.56,30.17,30.36,"2024-02-20 14:02:56","2024-02-20 14:04:21","2024-02-20 14:02:06","2024-02-20 14:01:35","NAN",29.72,"2024-02-20 14:15:00","2024-02-20 14:03:02",28.87,28.61,28.69,28.84,"2024-02-20 14:14:47","2024-02-20 14:14:46","2024-02-20 14:15:00","2024-02-20 14:15:00","NAN",28.78,"2024-02-20 14:15:00","2024-02-20 14:14:55",29.35,29.06,29.34,29.5,"NAN",29.24,0.289,0.285,0.41,0.42,"NAN",0.292,287.0111,388.8739,"2024-02-20 14:01:19",4.508,"2024-02-20 14:08:28",2.777,208.9,9.38,4757,4757,4675,14.16,29.55,29.55,30,"2024-02-20 14:03:20",30.02,"2024-02-20 14:03:20",29.14,"2024-02-20 14:13:25",29.12,"2024-02-20 14:14:55",56.19,3,75.46,102
"2024-02-20 14:30:00",10561,28.99,28.78,29.38,29.56,"2024-02-20 14:29:41","2024-02-20 14:29:59","2024-02-20 14:29:56","2024-02-20 14:29:56","NAN",28.83,"2024-02-20 14:30:00","2024-02-20 14:29:59",28.6,28.34,28.4,28.54,"2024-02-20 14:20:22","2024-02-20 14:20:27","2024-02-20 14:20:31","2024-02-20 14:20:31","NAN",28.49,"2024-02-20 14:30:00","2024-02-20 14:20:31",28.81,28.55,28.8,28.96,"NAN",28.67,0.089,0.093,0.229,0.237,"NAN",0.078,233.4509,299.9668,"2024-02-20 14:22:56",4.214,"2024-02-20 14:18:28",2.658,205.3,10.05,4658,4658,4577,14.15,29.03,29.04,29.25,"2024-02-20 14:30:00",29.23,"2024-02-20 14:15:35",28.83,"2024-02-20 14:20:35",28.83,"2024-02-20 14:20:30",56.15,1,75.47,102
"2024-02-20 14:45:00",10562,29.22,28.95,29.24,29.41,"2024-02-20 14:36:36","2024-02-20 14:36:36","2024-02-20 14:32:53","2024-02-20 14:32:53","NAN",29.05,"2024-02-20 14:45:00","2024-02-20 14:34:54",28.37,28.13,28.34,28.49,"2024-02-20 14:43:22","2024-02-20 14:43:21","2024-02-20 14:44:58","2024-02-20 14:44:58","NAN",28.31,"2024-02-20 14:45:00","2024-02-20 14:43:23",28.86,28.63,28.84,28.99,"NAN",28.73,0.238,0.229,0.221,0.224,"NAN",0.233,197.7273,254.3015,"2024-02-20 14:30:01",4.41,"2024-02-20 14:43:29",2.679,206.6,10.9,4602,4602,4523,13.77,29.11,29.11,29.41,"2024-02-20 14:36:40",29.39,"2024-02-20 14:35:35",28.69,"2024-02-20 14:43:25",28.71,"2024-02-20 14:43:20",56.4,7,75.47,102
"2024-02-20 15:00:00",10563,28.72,28.5,28.93,29.06,"2024-02-20 14:49:47","2024-02-20 14:49:47","2024-02-20 14:52:17","2024-02-20 14:52:17","NAN",28.56,"2024-02-20 15:00:00","2024-02-20 14:49:51",28.17,27.91,28.18,28.32,"2024-02-20 14:58:00","2024-02-20 14:57:52","2024-02-20 14:59:49","2024-02-20 14:59:53","NAN",28.05,"2024-02-20 15:00:00","2024-02-20 14:58:15",28.48,28.26,28.52,28.67,"NAN",28.34,0.134,0.133,0.158,0.162,"NAN",0.133,217.5104,227.1952,"2024-02-20 15:00:00",5.292,"2024-02-20 14:50:22",2.862,202.7,11.22,4552,4552,4476,13.63,28.73,28.73,28.96,"2024-02-20 14:49:50",28.96,"2024-02-20 14:49:55",28.4,"2024-02-20 14:57:55",28.38,"2024-02-20 14:57:55",56.66,7,75.48,102
"2024-02-20 15:15:00",10564,29.02,28.81,29.68,29.86,"2024-02-20 15:13:42","2024-02-20 15:13:42","2024-02-20 15:12:54","2024-02-20 15:12:54","NAN",28.84,"2024-02-20 15:15:00","2024-02-20 15:13:51",28.09,27.83,28.23,28.37,"2024-02-20 15:08:00","2024-02-20 15:08:01","2024-02-20 15:04:44","2024-02-20 15:00:01","NAN",27.99,"2024-02-20 15:15:00","2024-02-20 15:08:00",28.42,28.2,28.9,29.06,"NAN",28.29,0.213,0.225,0.398,0.401,"NAN",0.207,244.5527,259.1518,"2024-02-20 15:05:25",4.116,"2024-02-20 15:14:50",2.248,196.4,14.33,4665,4665,4587,14.16,28.68,28.68,29.3,"2024-02-20 15:13:55",29.28,"2024-02-20 15:13:50",28.36,"2024-02-20 15:08:10",28.33,"2024-02-20 15:08:05",56.63,1,75.49,102
"2024-02-20 15:30:00",10565,29.77,29.12,32.93,33.11,"2024-02-20 15:29:40","2024-02-20 15:29:38","2024-02-20 15:29:08","2024-02-20 15:29:08","NAN",29.69,"2024-02-20 15:30:00","2024-02-20 15:29:41",28.31,28.06,28.59,28.67,"2024-02-20 15:16:46","2024-02-20 15:16:46","2024-02-20 15:20:02","2024-02-20 15:20:02","NAN",28.24,"2024-02-20 15:30:00","2024-02-20 15:16:45",28.87,28.54,29.89,30.02,"NAN",28.78,0.355,0.212,1.213,1.276,"NAN",0.413,405.7394,803.9933,"2024-02-20 15:25:54",4.802,"2024-02-20 15:15:03",2.968,180.9,13.68,4658,4658,4578,14.17,29.06,29.04,29.5,"2024-02-20 15:29:35",29.46,"2024-02-20 15:27:35",28.6,"2024-02-20 15:16:50",28.6,"2024-02-20 15:16:55",56.63,1,75.48,102
"2024-02-20 15:45:00",10566,29.44,29,30.08,30.33,"2024-02-20 15:30:11","2024-02-20 15:34:25","2024-02-20 15:31:09","2024-02-20 15:31:09","NAN",29.52,"2024-02-20 15:45:00","2024-02-20 15:30:06",28.4,28.2,28.57,28.7,"2024-02-20 15:42:04","2024-02-20 15:42:04","2024-02-20 15:37:02","2024-02-20 15:37:01","NAN",28.3,"2024-02-20 15:45:00","2024-02-20 15:42:07",28.85,28.58,29.03,29.19,"NAN",28.72,0.222,0.169,0.296,0.32,"NAN",0.245,170.5681,374.7838,"2024-02-20 15:30:01",4.41,"2024-02-20 15:41:08",2.891,197.2,13.08,4653,4653,4575,13.99,29.03,29.04,29.44,"2024-02-20 15:30:01",29.41,"2024-02-20 15:30:01",28.69,"2024-02-20 15:32:20",28.69,"2024-02-20 15:32:20",56.54,3,75.47,102
"2024-02-20 16:00:00",10567,28.9,28.7,29.32,29.46,"2024-02-20 15:48:41","2024-02-20 15:45:02","2024-02-20 15:45:01","2024-02-20 15:45:01","NAN",28.74,"2024-02-20 16:00:00","2024-02-20 15:45:01",28.12,27.91,28.15,28.29,"2024-02-20 15:56:03","2024-02-20 15:56:42","2024-02-20 15:56:42","2024-02-20 15:56:41","NAN",28.06,"2024-02-20 16:00:00","2024-02-20 15:56:09",28.56,28.33,28.63,28.78,"NAN",28.42,0.168,0.182,0.264,0.26,"NAN",0.148,198.0079,263.6058,"2024-02-20 15:56:58",4.116,"2024-02-20 15:45:44",2.76,202.3,11.4,4658,4658,4580,14.15,28.81,28.8,29.21,"2024-02-20 15:45:01",29.21,"2024-02-20 15:45:01",28.45,"2024-02-20 15:56:45",28.45,"2024-02-20 15:56:10",56.53,3,75.47,102
"2024-02-20 16:15:00",10568,29.16,28.95,29.75,29.93,"2024-02-20 16:09:17","2024-02-20 16:09:17","2024-02-20 16:05:19","2024-02-20 16:05:19","NAN",28.89,"2024-02-20 16:15:00","2024-02-20 16:09:26",27.78,27.63,28.06,28.21,"2024-02-20 16:11:53","2024-02-20 16:11:53","2024-02-20 16:14:43","2024-02-20 16:14:43","NAN",27.83,"2024-02-20 16:15:00","2024-02-20 16:11:54",28.54,28.34,28.82,28.98,"NAN",28.39,0.279,0.281,0.454,0.461,"NAN",0.243,166.6326,269.3885,"2024-02-20 16:04:24",3.234,"2024-02-20 16:09:25",2.17,199.3,10.32,4650,4650,4573,13.96,28.83,28.81,29.39,"2024-02-20 16:13:30",29.32,"2024-02-20 16:07:10",28.33,"2024-02-20 16:11:55",28.27,"2024-02-20 16:11:55",56.54,3,75.46,102
"2024-02-20 16:30:00",10569,29.09,28.95,28.93,29.06,"2024-02-20 16:15:51","2024-02-20 16:15:51","2024-02-20 16:15:51","2024-02-20 16:15:53","NAN",28.81,"2024-02-20 16:30:00","2024-02-20 16:15:53",27.26,27,27.33,27.48,"2024-02-20 16:26:08","2024-02-20 16:26:08","2024-02-20 16:26:08","2024-02-20 16:26:08","NAN",27.33,"2024-02-20 16:30:00","2024-02-20 16:26:10",28.11,27.91,28.04,28.18,"NAN",27.98,0.323,0.34,0.363,0.366,"NAN",0.286,190.5789,260.9594,"2024-02-20 16:29:05",5.096,"2024-02-20 16:20:07",3.221,206.8,10,4656,4657,4581,14.16,28.4,28.4,29.3,"2024-02-20 16:15:55",29.35,"2024-02-20 16:15:55",27.64,"2024-02-20 16:26:10",27.63,"2024-02-20 16:26:10",56.52,1,75.47,102
"2024-02-20 16:45:00",10570,28.1,27.93,27.92,28.05,"2024-02-20 16:30:24","2024-02-20 16:32:31","2024-02-20 16:33:26","2024-02-20 16:33:26","NAN",27.88,"2024-02-20 16:45:00","2024-02-20 16:30:24",26.29,26.02,26.26,26.4,"2024-02-20 16:34:33","2024-02-20 16:34:33","2024-02-20 16:34:52","2024-02-20 16:34:52","NAN",26.4,"2024-02-20 16:45:00","2024-02-20 16:34:53",27.46,27.3,27.34,27.47,"NAN",27.32,0.305,0.313,0.272,0.271,"NAN",0.254,119.0266,194.0717,"2024-02-20 16:30:01",4.9,"2024-02-20 16:35:39",3.388,208,7.536,4017,4012,3957,13.7,27.78,27.77,28.35,"2024-02-20 16:32:40",28.29,"2024-02-20 16:32:40",26.62,"2024-02-20 16:34:35",26.64,"2024-02-20 16:34:35",56.44,1,75.45,102
"2024-02-20 17:00:00",10571,27.63,27.5,27.45,27.58,"2024-02-20 16:47:56","2024-02-20 16:47:56","2024-02-20 16:47:57","2024-02-20 16:47:58","NAN",27.35,"2024-02-20 17:00:00","2024-02-20 16:47:58",26.27,26.08,26.33,26.46,"2024-02-20 16:54:37","2024-02-20 16:54:37","2024-02-20 16:54:40","2024-02-20 16:54:40","NAN",26.33,"2024-02-20 17:00:00","2024-02-20 16:54:48",27.1,26.95,26.98,27.1,"NAN",26.94,0.265,0.272,0.226,0.224,"NAN",0.225,118.182,135.2383,"2024-02-20 16:58:15",4.508,"2024-02-20 16:46:33",2.922,215.1,11.12,4566,4566,4495,13.6,27.43,27.43,27.95,"2024-02-20 16:48:00",27.93,"2024-02-20 16:48:00",26.74,"2024-02-20 16:54:45",26.76,"2024-02-20 16:54:50",56.48,1,75.44,102
"2024-02-20 17:15:00",10572,27.6,27.51,27.35,27.47,"2024-02-20 17:01:39","2024-02-20 17:01:39","2024-02-20 17:01:45","2024-02-20 17:01:45","NAN",27.25,"2024-02-20 17:15:00","2024-02-20 17:01:44",25.87,25.66,25.97,26.1,"2024-02-20 17:05:48","2024-02-20 17:05:47","2024-02-20 17:13:57","2024-02-20 17:13:57","NAN",26,"2024-02-20 17:15:00","2024-02-20 17:05:52",26.73,26.61,26.61,26.73,"NAN",26.58,0.323,0.335,0.291,0.29,"NAN",0.256,79.5079,111.4254,"2024-02-20 17:03:50",3.332,"2024-02-20 17:01:29",2.301,220.3,12.41,3276,3265,3229,13.49,27.09,27.08,27.9,"2024-02-20 17:01:45",27.88,"2024-02-20 17:01:45",26.37,"2024-02-20 17:05:55",26.22,"2024-02-20 17:05:50",56.46,2,75.43,102
"2024-02-20 17:30:00",10573,27.43,27.35,27.31,27.41,"2024-02-20 17:23:07","2024-02-20 17:23:07","2024-02-20 17:23:07","2024-02-20 17:23:07","NAN",27.06,"2024-02-20 17:30:00","2024-02-20 17:23:11",25.1,24.89,25.04,25.18,"2024-02-20 17:19:13","2024-02-20 17:19:13","2024-02-20 17:19:13","2024-02-20 17:19:13","NAN",25.38,"2024-02-20 17:30:00","2024-02-20 17:19:14",26.37,26.28,26.27,26.38,"NAN",26.22,0.437,0.456,0.435,0.431,"NAN",0.366,55.82616,70.22251,"2024-02-20 17:18:03",3.528,"2024-02-20 17:22:53",2.14,218.1,8.36,2186,2165,2164,13.34,26.77,26.8,27.82,"2024-02-20 17:23:10",27.79,"2024-02-20 17:23:15",25.59,"2024-02-20 17:19:20",25.47,"2024-02-20 17:19:15",56.44,1,75.42,102
"2024-02-20 17:45:00",10574,27.18,27.13,27.08,27.18,"2024-02-20 17:39:01","2024-02-20 17:38:58","2024-02-20 17:39:02","2024-02-20 17:39:02","NAN",26.88,"2024-02-20 17:45:00","2024-02-20 17:39:02",24.89,24.71,25.12,25.25,"2024-02-20 17:31:18","2024-02-20 17:31:18","2024-02-20 17:35:30","2024-02-20 17:35:30","NAN",25.22,"2024-02-20 17:45:00","2024-02-20 17:33:15",26.17,26.09,26.11,26.22,"NAN",26.01,0.509,0.529,0.474,0.469,"NAN",0.417,39.80563,43.32052,"2024-02-20 17:30:01",3.136,"2024-02-20 17:38:48",2.072,222.7,10.13,2163,2142,2142,13.23,26.64,26.64,27.63,"2024-02-20 17:39:05",27.63,"2024-02-20 17:39:05",25.48,"2024-02-20 17:31:25",25.45,"2024-02-20 17:31:25",56.35,2,75.42,102
"2024-02-20 18:00:00",10575,26.87,26.81,26.76,26.87,"2024-02-20 17:46:01","2024-02-20 17:46:04","2024-02-20 17:46:04","2024-02-20 17:46:04","NAN",26.51,"2024-02-20 18:00:00","2024-02-20 17:46:16",22.22,21.93,22.82,22.99,"2024-02-20 17:54:47","2024-02-20 17:54:47","2024-02-20 17:54:48","2024-02-20 17:54:48","NAN",22.95,"2024-02-20 18:00:00","2024-02-20 17:52:51",24.74,24.66,24.69,24.8,"NAN",24.59,0.979,1.007,0.925,0.915,"NAN",0.891,18.41126,32.10802,"2024-02-20 17:45:01",3.528,"2024-02-20 17:57:20",2.195,213,10.33,2141,2119,2121,13.11,25.21,25.23,27.32,"2024-02-20 17:46:10",27.34,"2024-02-20 17:46:05",23.02,"2024-02-20 17:52:50",23.05,"2024-02-20 17:54:50",56.35,1,75.42,102
"2024-02-20 18:15:00",10576,26.34,26.33,26.12,26.2,"2024-02-20 18:02:58","2024-02-20 18:02:58","2024-02-20 18:02:57","2024-02-20 18:02:58","NAN",25.71,"2024-02-20 18:15:00","2024-02-20 18:04:58",22.96,22.77,23.6,23.75,"2024-02-20 18:07:09","2024-02-20 18:07:08","2024-02-20 18:07:57","2024-02-20 18:07:57","NAN",23.47,"2024-02-20 18:15:00","2024-02-20 18:07:57",25.14,25.1,25.12,25.22,"NAN",24.93,0.646,0.659,0.571,0.562,"NAN",0.548,4.580937,9.07969,"2024-02-20 18:00:01",3.332,"2024-02-20 18:02:26",1.964,219.3,10.24,2127,2101,2105,12.99,25.63,25.63,26.56,"2024-02-20 18:03:20",26.56,"2024-02-20 18:04:55",23.81,"2024-02-20 18:08:00",23.86,"2024-02-20 18:07:55",56.36,2,75.43,102
"2024-02-20 18:30:00",10577,26.61,26.61,26.44,26.55,"2024-02-20 18:28:48","2024-02-20 18:28:48","2024-02-20 18:28:48","2024-02-20 18:28:48","NAN",26.28,"2024-02-20 18:30:00","2024-02-20 18:28:51",25.2,25.14,25.03,25.15,"2024-02-20 18:20:09","2024-02-20 18:20:09","2024-02-20 18:20:12","2024-02-20 18:20:12","NAN",25.12,"2024-02-20 18:30:00","2024-02-20 18:20:12",25.87,25.83,25.74,25.85,"NAN",25.64,0.322,0.337,0.311,0.307,"NAN",0.277,0.4128323,1.257435,"2024-02-20 18:15:01",3.332,"2024-02-20 18:16:20",1.973,223.6,10.5,2122,2096,2101,12.96,26.31,26.31,27.05,"2024-02-20 18:28:55",27.03,"2024-02-20 18:28:50",25.63,"2024-02-20 18:20:15",25.63,"2024-02-20 18:20:10",56.32,1,75.43,102
"2024-02-20 18:45:00",10578,26.5,26.55,26.4,26.46,"2024-02-20 18:30:53","2024-02-20 18:33:49","2024-02-20 18:37:20","2024-02-20 18:37:19","NAN",26.23,"2024-02-20 18:45:00","2024-02-20 18:37:22",25.2,25.3,25.23,25.31,"2024-02-20 18:40:17","2024-02-20 18:40:17","2024-02-20 18:39:55","2024-02-20 18:39:55","NAN",25.28,"2024-02-20 18:45:00","2024-02-20 18:40:20",26.03,26.13,26,26.07,"NAN",25.9,0.278,0.264,0.252,0.25,"NAN",0.228,0.01032089,0.04100849,"2024-02-20 18:30:02",3.43,"2024-02-20 18:30:51",2.307,221.9,11.22,2119,2093,2096,12.91,26.59,26.58,27,"2024-02-20 18:33:50",26.98,"2024-02-20 18:44:30",25.83,"2024-02-20 18:39:55",25.9,"2024-02-20 18:40:00",56.32,3,75.42,102
"2024-02-20 19:00:00",10579,26.34,26.53,26.35,26.42,"2024-02-20 18:49:27","2024-02-20 18:49:27","2024-02-20 18:49:27","2024-02-20 18:49:27","NAN",26.14,"2024-02-20 19:00:00","2024-02-20 18:49:28",20.83,20.77,22.64,22.62,"2024-02-20 18:59:31","2024-02-20 18:59:31","2024-02-20 18:59:33","2024-02-20 18:59:33","NAN",21.65,"2024-02-20 19:00:00","2024-02-20 18:59:32",24.79,24.92,25.01,25.1,"NAN",24.77,1.214,1.264,1.019,1.014,"NAN",1.133,-0.001603091,0.0003196378,"2024-02-20 18:45:17",3.038,"2024-02-20 18:48:30",1.122,222.1,15.83,2115,2090,2093,12.94,25.47,25.45,26.98,"2024-02-20 18:49:30",26.94,"2024-02-20 18:49:25",21.34,"2024-02-20 19:00:00",22.1,"2024-02-20 18:59:30",56.25,1,75.43,102
"2024-02-20 19:15:00",10580,24.81,24.77,23.9,24.11,"2024-02-20 19:04:39","2024-02-20 19:04:39","2024-02-20 19:04:33","2024-02-20 19:04:28","NAN",24.18,"2024-02-20 19:15:00","2024-02-20 19:04:40",16.93,16.86,17.87,17.97,"2024-02-20 19:12:38","2024-02-20 19:12:42","2024-02-20 19:12:41","2024-02-20 19:12:39","NAN",17.19,"2024-02-20 19:15:00","2024-02-20 19:13:10",20.72,20.68,20.95,21.06,"NAN",20.56,1.905,1.911,1.628,1.621,"NAN",1.783,-0.002109036,-0.0005758335,"2024-02-20 19:11:30",0.882,"2024-02-20 19:01:24",0.241,46.74,71.07,2108,2077,2091,12.86,21.2,21.22,24.87,"2024-02-20 19:04:40",24.82,"2024-02-20 19:04:45",17.19,"2024-02-20 19:12:50",17.42,"2024-02-20 19:12:50",56.21,1,75.43,102
"2024-02-20 19:30:00",10581,21.52,21.4,20.62,20.69,"2024-02-20 19:15:01","2024-02-20 19:15:01","2024-02-20 19:15:35","2024-02-20 19:15:35","NAN",20.88,"2024-02-20 19:30:00","2024-02-20 19:15:38",13.52,13.52,15.3,15.28,"2024-02-20 19:24:48","2024-02-20 19:24:48","2024-02-20 19:29:39","2024-02-20 19:29:39","NAN",13.98,"2024-02-20 19:30:00","2024-02-20 19:29:35",17.64,17.58,17.72,17.78,"NAN",17.47,1.811,1.8,1.337,1.33,"NAN",1.593,-0.002073977,-0.000182321,"2024-02-20 19:24:14",0.98,"2024-02-20 19:28:30",0.201,324.7,45.65,2103,2071,2093,12.98,18.32,18.31,22.1,"2024-02-20 19:15:01",21.9,"2024-02-20 19:15:05",14.47,"2024-02-20 19:29:45",14.32,"2024-02-20 19:29:35",56.31,1,75.43,102
"2024-02-20 19:45:00",10582,17.75,17.7,17.21,17.28,"2024-02-20 19:36:28","2024-02-20 19:36:28","2024-02-20 19:36:27","2024-02-20 19:36:27","NAN",17.3,"2024-02-20 19:45:00","2024-02-20 19:37:43",13.59,13.45,13.93,14.05,"2024-02-20 19:32:33","2024-02-20 19:32:33","2024-02-20 19:33:28","2024-02-20 19:33:28","NAN",13.73,"2024-02-20 19:45:00","2024-02-20 19:31:53",15.63,15.57,15.6,15.68,"NAN",15.35,1.121,1.134,0.765,0.752,"NAN",0.924,-0.001627784,-0.0003035045,"2024-02-20 19:36:44",1.176,"2024-02-20 19:33:00",0.184,204.6,17.35,2098,2066,2094,12.96,16.11,16.09,18.57,"2024-02-20 19:37:40",18.39,"2024-02-20 19:37:45",14.09,"2024-02-20 19:32:35",14.13,"2024-02-20 19:44:00",56.2,2,75.42,102
"2024-02-20 20:00:00",10583,17.85,17.76,16.9,17.02,"2024-02-20 19:46:30","2024-02-20 19:46:30","2024-02-20 19:53:30","2024-02-20 19:53:30","NAN",17.05,"2024-02-20 20:00:00","2024-02-20 19:53:31",14.45,14.33,15,15.09,"2024-02-20 19:48:15","2024-02-20 19:48:15","2024-02-20 19:49:28","2024-02-20 19:49:28","NAN",14.7,"2024-02-20 20:00:00","2024-02-20 19:49:30",15.9,15.83,15.67,15.76,"NAN",15.61,0.7,0.687,0.394,0.406,"NAN",0.569,-0.001653583,-0.0006212022,"2024-02-20 19:51:51",0.98,"2024-02-20 19:45:06",0.13,79.14,41.45,2098,2068,2095,12.95,16.32,16.3,18.27,"2024-02-20 19:46:40",17.91,"2024-02-20 19:46:40",14.92,"2024-02-20 19:48:25",15.12,"2024-02-20 19:48:15",56.19,1,75.43,102
"2024-02-20 20:15:00",10584,19.26,19.06,18.52,18.56,"2024-02-20 20:13:35","2024-02-20 20:13:36","2024-02-20 20:09:05","2024-02-20 20:09:05","NAN",18.52,"2024-02-20 20:15:00","2024-02-20 20:13:38",15.58,15.56,15.5,15.6,"2024-02-20 20:00:54","2024-02-20 20:00:54","2024-02-20 20:00:54","2024-02-20 20:00:55","NAN",15.42,"2024-02-20 20:15:00","2024-02-20 20:00:54",17.71,17.62,17.29,17.38,"NAN",17.26,1.001,0.939,0.966,0.955,"NAN",0.925,-0.001584016,-0.0006437645,"2024-02-20 20:05:18",1.078,"2024-02-20 20:03:46",0.3,206.6,72.85,2097,2068,2095,12.82,18.11,18.06,19.76,"2024-02-20 20:09:05",19.63,"2024-02-20 20:09:10",16.3,"2024-02-20 20:00:50",16.21,"2024-02-20 20:00:50",56.19,1,75.43,102
"2024-02-20 20:30:00",10585,20.61,20.29,19.82,19.86,"2024-02-20 20:29:29","2024-02-20 20:29:28","2024-02-20 20:29:29","2024-02-20 20:29:29","NAN",19.75,"2024-02-20 20:30:00","2024-02-20 20:26:28",18.74,18.76,18.39,18.48,"2024-02-20 20:19:56","2024-02-20 20:30:00","2024-02-20 20:15:01","2024-02-20 20:15:01","NAN",18.41,"2024-02-20 20:30:00","2024-02-20 20:15:01",19.63,19.52,19.14,19.24,"NAN",19.1,0.439,0.387,0.295,0.284,"NAN",0.343,-0.001627343,-0.0005005038,"2024-02-20 20:22:43",0.784,"2024-02-20 20:28:45",0.092,313.9,36.57,2100,2067,2093,12.94,20.1,20.02,21.24,"2024-02-20 20:29:30",21.09,"2024-02-20 20:26:20",19.06,"2024-02-20 20:15:01",18.91,"2024-02-20 20:15:01",56.12,1,75.42,102
"2024-02-20 20:45:00",10586,19.66,19.52,19.54,19.61,"2024-02-20 20:43:09","2024-02-20 20:43:09","2024-02-20 20:43:08","2024-02-20 20:43:08","NAN",19.01,"2024-02-20 20:45:00","2024-02-20 20:43:12",18.01,17.96,17.93,17.96,"2024-02-20 20:44:37","2024-02-20 20:44:37","2024-02-20 20:44:34","2024-02-20 20:32:03","NAN",17.8,"2024-02-20 20:45:00","2024-02-20 20:44:40",18.84,18.72,18.43,18.52,"NAN",18.38,0.36,0.335,0.275,0.279,"NAN",0.255,-0.001832499,-0.0007905433,"2024-02-20 20:41:22",2.45,"2024-02-20 20:43:33",0.786,77.87,77.58,2098,2054,2090,12.94,19.13,19.07,20.03,"2024-02-20 20:41:10",19.94,"2024-02-20 20:43:15",18.41,"2024-02-20 20:44:40",18.37,"2024-02-20 20:44:40",56.11,1,75.41,102
"2024-02-20 21:00:00",10587,20.1,19.98,19.87,20.01,"2024-02-20 20:54:59","2024-02-20 20:54:59","2024-02-20 20:54:59","2024-02-20 20:54:59","NAN",19.66,"2024-02-20 21:00:00","2024-02-20 20:55:11",18.29,18.22,18.16,18.26,"2024-02-20 20:45:01","2024-02-20 20:45:17","2024-02-20 20:45:17","2024-02-20 20:45:17","NAN",17.95,"2024-02-20 21:00:00","2024-02-20 20:45:01",19.34,19.25,19.15,19.26,"NAN",18.99,0.462,0.445,0.416,0.419,"NAN",0.428,-0.001951826,-0.0009624333,"2024-02-20 20:59:49",2.352,"2024-02-20 20:46:38",1.085,75.02,73.38,2098,2036,2081,12.93,19.7,19.67,20.35,"2024-02-20 20:55:05",20.32,"2024-02-20 20:55:05",18.61,"2024-02-20 20:45:01",18.61,"2024-02-20 20:45:01",56.14,1,75.41,102
"2024-02-20 21:15:00",10588,19.61,19.53,19.3,19.41,"2024-02-20 21:00:48","2024-02-20 21:03:14","2024-02-20 21:03:12","2024-02-20 21:03:12","NAN",19.27,"2024-02-20 21:15:00","2024-02-20 21:01:11",18.14,18.07,18.04,18.14,"2024-02-20 21:07:10","2024-02-20 21:12:28","2024-02-20 21:13:16","2024-02-20 21:13:16","NAN",17.9,"2024-02-20 21:15:00","2024-02-20 21:13:00",18.76,18.68,18.57,18.68,"NAN",18.49,0.401,0.408,0.346,0.347,"NAN",0.377,-0.001623553,-0.0007153349,"2024-02-20 21:06:01",1.274,"2024-02-20 21:09:55",0.295,27.21,54.69,2098,2049,2084,12.78,19.16,19.15,20.21,"2024-02-20 21:01:10",20.1,"2024-02-20 21:00:50",18.54,"2024-02-20 21:12:30",18.54,"2024-02-20 21:12:35",56.15,1,75.41,102
"2024-02-20 21:30:00",10589,19.61,19.53,19.4,19.5,"2024-02-20 21:29:10","2024-02-20 21:29:10","2024-02-20 21:29:10","2024-02-20 21:29:11","NAN",19.35,"2024-02-20 21:30:00","2024-02-20 21:29:39",18.63,18.58,18.51,18.62,"2024-02-20 21:18:43","2024-02-20 21:18:43","2024-02-20 21:15:07","2024-02-20 21:15:07","NAN",18.43,"2024-02-20 21:30:00","2024-02-20 21:19:00",19.22,19.14,19.01,19.11,"NAN",18.94,0.29,0.29,0.27,0.269,"NAN",0.295,-0.001827075,-0.0009669208,"2024-02-20 21:24:47",1.078,"2024-02-20 21:21:27",0.188,124.1,48.88,2099,2050,2084,12.85,19.6,19.58,19.98,"2024-02-20 21:29:15",19.98,"2024-02-20 21:29:10",19.04,"2024-02-20 21:18:50",19.04,"2024-02-20 21:18:50",56.14,1,75.4,102
"2024-02-20 21:45:00",10590,20.44,20.36,20.28,20.38,"2024-02-20 21:45:00","2024-02-20 21:45:00","2024-02-20 21:44:59","2024-02-20 21:45:00","NAN",20.16,"2024-02-20 21:45:00","2024-02-20 21:45:00",19.53,19.46,19.36,19.47,"2024-02-20 21:32:37","2024-02-20 21:32:37","2024-02-20 21:32:37","2024-02-20 21:32:37","NAN",19.27,"2024-02-20 21:45:00","2024-02-20 21:31:10",19.88,19.8,19.68,19.79,"NAN",19.62,0.275,0.271,0.284,0.281,"NAN",0.272,-0.001715658,-0.0009169435,"2024-02-20 21:44:23",1.274,"2024-02-20 21:43:57",0.446,338.5,58.22,2099,2059,2089,12.8,20.25,20.24,20.86,"2024-02-20 21:45:00",20.82,"2024-02-20 21:45:00",19.9,"2024-02-20 21:31:05",19.89,"2024-02-20 21:32:40",56.13,1,75.37,101.9
"2024-02-20 22:00:00",10591,20.82,20.69,20.38,20.53,"2024-02-20 21:51:12","2024-02-20 21:51:12","2024-02-20 21:51:02","2024-02-20 21:51:02","NAN",20.35,"2024-02-20 22:00:00","2024-02-20 21:51:16",18.14,18.16,18.38,18.48,"2024-02-20 21:54:58","2024-02-20 21:54:58","2024-02-20 21:57:29","2024-02-20 21:57:29","NAN",18.17,"2024-02-20 22:00:00","2024-02-20 21:55:00",19.44,19.38,19.3,19.41,"NAN",19.25,0.62,0.604,0.559,0.564,"NAN",0.58,-0.00183363,-0.0006981095,"2024-02-20 21:58:23",1.862,"2024-02-20 21:45:37",0.625,148.5,85.8,2099,2061,2091,12.91,19.86,19.84,20.95,"2024-02-20 21:51:15",20.95,"2024-02-20 21:51:20",18.66,"2024-02-20 21:55:05",18.63,"2024-02-20 21:55:00",56.11,1,75.35,101.9
"2024-02-20 22:15:00",10592,19.18,19.1,18.9,19,"2024-02-20 22:00:50","2024-02-20 22:00:50","2024-02-20 22:00:49","2024-02-20 22:00:49","NAN",18.91,"2024-02-20 22:15:00","2024-02-20 22:00:51",15.62,15.66,15.89,15.94,"2024-02-20 22:10:09","2024-02-20 22:10:09","2024-02-20 22:10:38","2024-02-20 22:10:38","NAN",15.73,"2024-02-20 22:15:00","2024-02-20 22:10:35",17.05,17.02,17.15,17.25,"NAN",16.91,0.888,0.857,0.766,0.773,"NAN",0.798,-0.001664569,-0.0008208697,"2024-02-20 22:09:43",0.784,"2024-02-20 22:05:17",0.231,18.98,23.29,2096,2059,2092,12.8,17.61,17.58,19.58,"2024-02-20 22:00:30",19.6,"2024-02-20 22:00:55",16.41,"2024-02-20 22:10:20",16.36,"2024-02-20 22:10:20",56.05,1,75.35,101.9
"2024-02-20 22:30:00",10593,18.95,18.76,18.97,19.06,"2024-02-20 22:24:51","2024-02-20 22:29:14","2024-02-20 22:24:50","2024-02-20 22:24:50","NAN",18.56,"2024-02-20 22:30:00","2024-02-20 22:29:16",15.62,15.62,15.86,15.97,"2024-02-20 22:18:56","2024-02-20 22:18:56","2024-02-20 22:18:55","2024-02-20 22:18:55","NAN",15.61,"2024-02-20 22:30:00","2024-02-20 22:19:05",17.53,17.43,17.46,17.56,"NAN",17.26,0.984,0.951,0.89,0.891,"NAN",0.902,-0.001884285,-0.0006569866,"2024-02-20 22:21:48",0.98,"2024-02-20 22:15:22",0.417,240.9,80.9,2095,2055,2088,12.79,18,17.95,19.51,"2024-02-20 22:24:55",19.44,"2024-02-20 22:25:00",16,"2024-02-20 22:19:00",16,"2024-02-20 22:19:05",56.06,1,75.34,101.9
"2024-02-20 22:45:00",10594,19.77,19.68,19.5,19.61,"2024-02-20 22:40:12","2024-02-20 22:40:12","2024-02-20 22:40:12","2024-02-20 22:40:11","NAN",19.48,"2024-02-20 22:45:00","2024-02-20 22:40:12",18.67,18.63,18.61,18.72,"2024-02-20 22:33:50","2024-02-20 22:33:50","2024-02-20 22:30:01","2024-02-20 22:30:04","NAN",18.49,"2024-02-20 22:45:00","2024-02-20 22:30:02",19.27,19.19,19.09,19.2,"NAN",19.03,0.283,0.277,0.234,0.235,"NAN",0.263,-0.002239916,-0.001227969,"2024-02-20 22:35:57",0.98,"2024-02-20 22:33:41",0.223,69.44,54.86,2098,2060,2092,12.76,19.64,19.63,20.14,"2024-02-20 22:40:10",20.14,"2024-02-20 22:40:15",19.08,"2024-02-20 22:30:01",19.06,"2024-02-20 22:30:01",56.08,1,75.34,101.9
"2024-02-20 23:00:00",10595,20.59,20.5,20.37,20.47,"2024-02-20 22:53:18","2024-02-20 22:53:29","2024-02-20 22:54:38","2024-02-20 22:54:37","NAN",20.32,"2024-02-20 23:00:00","2024-02-20 22:53:34",19.08,19.02,18.93,19.04,"2024-02-20 22:45:10","2024-02-20 22:45:01","2024-02-20 22:45:01","2024-02-20 22:45:01","NAN",18.86,"2024-02-20 23:00:00","2024-02-20 22:45:05",20.06,19.97,19.89,19.98,"NAN",19.8,0.457,0.453,0.454,0.451,"NAN",0.455,-0.002271134,-0.001335323,"2024-02-20 22:47:26",0.588,"2024-02-20 22:59:27",0.093,236.4,26.9,2100,2062,2094,12.78,20.45,20.43,21,"2024-02-20 22:53:05",20.98,"2024-02-20 22:52:50",19.45,"2024-02-20 22:45:01",19.44,"2024-02-20 22:45:01",56.05,1,75.33,101.9
"2024-02-20 23:15:00",10596,20.47,20.38,20.24,20.35,"2024-02-20 23:13:54","2024-02-20 23:13:56","2024-02-20 23:00:34","2024-02-20 23:00:33","NAN",20.21,"2024-02-20 23:15:00","2024-02-20 23:13:56",20.05,20,19.93,20.04,"2024-02-20 23:09:34","2024-02-20 23:09:35","2024-02-20 23:09:34","2024-02-20 23:09:34","NAN",19.87,"2024-02-20 23:15:00","2024-02-20 23:09:40",20.25,20.19,20.1,20.21,"NAN",20.05,0.087,0.081,0.075,0.074,"NAN",0.075,-0.002304705,-0.001386515,"2024-02-20 23:05:54",0.784,"2024-02-20 23:14:19",0.205,355.3,32.78,2100,2061,2094,12.8,20.64,20.63,20.82,"2024-02-20 23:14:00",20.8,"2024-02-20 23:13:55",20.46,"2024-02-20 23:09:25",20.46,"2024-02-20 23:09:35",56.05,1,75.32,101.9
"2024-02-20 23:30:00",10597,20.75,20.68,20.54,20.65,"2024-02-20 23:30:00","2024-02-20 23:30:00","2024-02-20 23:29:35","2024-02-20 23:29:35","NAN",20.52,"2024-02-20 23:30:00","2024-02-20 23:30:00",20.19,20.14,20.07,20.18,"2024-02-20 23:18:26","2024-02-20 23:18:28","2024-02-20 23:18:27","2024-02-20 23:18:34","NAN",20.01,"2024-02-20 23:30:00","2024-02-20 23:18:35",20.48,20.41,20.3,20.41,"NAN",20.27,0.153,0.15,0.138,0.137,"NAN",0.146,-0.002111645,-0.001340175,"2024-02-20 23:16:40",0.784,"2024-02-20 23:15:01",0.359,2.392,45.52,2099,2062,2093,12.77,20.85,20.85,21.11,"2024-02-20 23:29:50",21.09,"2024-02-20 23:29:40",20.61,"2024-02-20 23:15:01",20.61,"2024-02-20 23:15:01",56.12,3,75.3,101.9
"2024-02-20 23:45:00",10598,21.64,21.56,21.45,21.56,"2024-02-20 23:44:47","2024-02-20 23:44:48","2024-02-20 23:44:47","2024-02-20 23:44:47","NAN",21.4,"2024-02-20 23:45:00","2024-02-20 23:44:52",20.74,20.68,20.53,20.63,"2024-02-20 23:31:10","2024-02-20 23:31:10","2024-02-20 23:30:20","2024-02-20 23:30:13","NAN",20.53,"2024-02-20 23:45:00","2024-02-20 23:30:01",21.02,20.95,20.83,20.93,"NAN",20.81,0.26,0.256,0.261,0.26,"NAN",0.248,-0.002336089,-0.001484044,"2024-02-20 23:36:56",0.686,"2024-02-20 23:34:15",0.186,170.5,55.21,2100,2062,2093,12.86,21.39,21.39,22.01,"2024-02-20 23:44:50",22.01,"2024-02-20 23:44:50",21.09,"2024-02-20 23:30:01",21.09,"2024-02-20 23:30:01",56.23,1,75.29,101.8
"2024-02-21 00:00:00",10599,21.72,21.65,21.54,21.65,"2024-02-20 23:45:45","2024-02-20 23:45:45","2024-02-20 23:45:42","2024-02-20 23:45:42","NAN",21.49,"2024-02-21 00:00:00","2024-02-20 23:46:57",21.02,20.97,20.88,20.98,"2024-02-20 23:50:55","2024-02-20 23:50:55","2024-02-20 23:50:49","2024-02-20 23:50:49","NAN",20.84,"2024-02-21 00:00:00","2024-02-20 23:50:55",21.24,21.18,21.07,21.18,"NAN",21.05,0.194,0.188,0.185,0.184,"NAN",0.185,-0.002453642,-0.001397675,"2024-02-20 23:52:48",1.47,"2024-02-20 23:47:50",0.382,19.44,49.58,2099,2059,2090,12.84,21.63,21.63,22.1,"2024-02-20 23:45:45",22.1,"2024-02-20 23:45:50",21.43,"2024-02-20 23:49:45",21.43,"2024-02-20 23:50:55",56.18,1,75.27,101.8
"2024-02-21 00:15:00",10600,21.63,21.56,21.46,21.57,"2024-02-21 00:14:00","2024-02-21 00:14:00","2024-02-21 00:14:57","2024-02-21 00:14:53","NAN",21.42,"2024-02-21 00:15:00","2024-02-21 00:14:23",21.33,21.28,21.11,21.22,"2024-02-21 00:02:12","2024-02-21 00:02:12","2024-02-21 00:00:05","2024-02-21 00:00:05","NAN",21.14,"2024-02-21 00:15:00","2024-02-21 00:00:10",21.49,21.43,21.31,21.42,"NAN",21.29,0.092,0.092,0.093,0.095,"NAN",0.091,-0.002308512,-0.001339449,"2024-02-21 00:14:06",0,"2024-02-21 00:00:01",0,0,0,2099,2061,2090,12.79,21.88,21.87,22.03,"2024-02-21 00:14:30",22.01,"2024-02-21 00:14:10",21.7,"2024-02-21 00:00:01",21.7,"2024-02-21 00:00:01",56.24,1,75.25,101.8
"2024-02-21 00:30:00",10601,22.19,22.11,21.93,22.04,"2024-02-21 00:23:26","2024-02-21 00:25:10","2024-02-21 00:25:11","2024-02-21 00:25:11","NAN",21.95,"2024-02-21 00:30:00","2024-02-21 00:25:16",21.59,21.53,21.46,21.57,"2024-02-21 00:15:06","2024-02-21 00:15:06","2024-02-21 00:15:07","2024-02-21 00:15:07","NAN",21.39,"2024-02-21 00:30:00","2024-02-21 00:15:05",21.94,21.87,21.72,21.83,"NAN",21.73,0.169,0.168,0.159,0.16,"NAN",0.169,-0.002291939,-0.001344664,"2024-02-21 00:28:03",0,"2024-02-21 00:15:01",0,0,0,2099,2058,2088,12.71,22.32,22.31,22.55,"2024-02-21 00:25:20",22.53,"2024-02-21 00:23:35",22.01,"2024-02-21 00:15:01",21.99,"2024-02-21 00:15:20",56.42,4,75.24,101.8
"2024-02-21 00:45:00",10602,22.26,22.19,22.07,22.18,"2024-02-21 00:42:07","2024-02-21 00:42:07","2024-02-21 00:44:41","2024-02-21 00:44:41","NAN",22.05,"2024-02-21 00:45:00","2024-02-21 00:42:11",22,21.94,21.85,21.96,"2024-02-21 00:30:18","2024-02-21 00:30:18","2024-02-21 00:30:13","2024-02-21 00:30:18","NAN",21.81,"2024-02-21 00:45:00","2024-02-21 00:30:05",22.15,22.09,21.98,22.09,"NAN",21.95,0.063,0.062,0.059,0.059,"NAN",0.061,-0.002271387,-0.001412353,"2024-02-21 00:34:55",0,"2024-02-21 00:30:01",0,0,0,2097,2055,2085,12.84,22.54,22.53,22.64,"2024-02-21 00:41:55",22.62,"2024-02-21 00:41:55",22.39,"2024-02-21 00:30:20",22.39,"2024-02-21 00:30:05",56.72,4,75.23,101.8
"2024-02-21 01:00:00",10603,22.5,22.43,22.28,22.38,"2024-02-21 00:59:50","2024-02-21 00:59:50","2024-02-21 00:59:59","2024-02-21 01:00:00","NAN",22.3,"2024-02-21 01:00:00","2024-02-21 00:59:53",22.23,22.17,22.06,22.17,"2024-02-21 00:45:07","2024-02-21 00:45:07","2024-02-21 00:45:06","2024-02-21 00:45:06","NAN",22,"2024-02-21 01:00:00","2024-02-21 00:45:05",22.34,22.28,22.16,22.27,"NAN",22.14,0.059,0.058,0.051,0.051,"NAN",0.055,-0.002147673,-0.001283769,"2024-02-21 00:56:06",0,"2024-02-21 00:45:01",0,0,0,2096,2055,2083,12.83,22.72,22.71,22.87,"2024-02-21 00:59:50",22.87,"2024-02-21 00:59:45",22.6,"2024-02-21 00:45:01",22.6,"2024-02-21 00:45:01",56.96,4,75.23,101.8
"2024-02-21 01:15:00",10604,24.42,24.32,24.33,24.44,"2024-02-21 01:15:00","2024-02-21 01:15:00","2024-02-21 01:15:00","2024-02-21 01:15:00","NAN",24.05,"2024-02-21 01:15:00","2024-02-21 01:15:00",22.5,22.43,22.28,22.38,"2024-02-21 01:00:01","2024-02-21 01:00:02","2024-02-21 01:00:12","2024-02-21 01:00:12","NAN",22.28,"2024-02-21 01:15:00","2024-02-21 01:00:05",23.13,23.05,22.88,23,"NAN",22.89,0.473,0.465,0.478,0.474,"NAN",0.444,-0.002293418,-0.001359464,"2024-02-21 01:08:54",0,"2024-02-21 01:00:01",0,0,0,2095,2055,2081,12.82,23.48,23.48,24.76,"2024-02-21 01:15:00",24.71,"2024-02-21 01:14:55",22.87,"2024-02-21 01:00:01",22.87,"2024-02-21 01:00:01",56.94,4,75.18,101.7
"2024-02-21 01:30:00",10605,25.7,25.6,25.4,25.5,"2024-02-21 01:25:31","2024-02-21 01:25:31","2024-02-21 01:27:39","2024-02-21 01:27:39","NAN",25.45,"2024-02-21 01:30:00","2024-02-21 01:27:37",24.45,24.35,24.36,24.47,"2024-02-21 01:15:01","2024-02-21 01:15:01","2024-02-21 01:15:01","2024-02-21 01:15:01","NAN",24.08,"2024-02-21 01:30:00","2024-02-21 01:15:01",25.25,25.16,25,25.11,"NAN",25.01,0.278,0.283,0.209,0.217,"NAN",0.295,-0.00230884,-0.001425211,"2024-02-21 01:28:25",0,"2024-02-21 01:15:01",0,0,0,2097,2057,2078,12.67,25.63,25.62,26.06,"2024-02-21 01:27:05",26.04,"2024-02-21 01:27:00",24.76,"2024-02-21 01:15:01",24.71,"2024-02-21 01:15:01",57.01,17,75.17,101.7
"2024-02-21 01:45:00",10606,26.05,25.97,25.86,25.97,"2024-02-21 01:44:14","2024-02-21 01:44:14","2024-02-21 01:44:56","2024-02-21 01:44:56","NAN",25.83,"2024-02-21 01:45:00","2024-02-21 01:44:26",25.06,25.01,24.95,25.05,"2024-02-21 01:30:45","2024-02-21 01:30:45","2024-02-21 01:30:43","2024-02-21 01:30:43","NAN",24.9,"2024-02-21 01:45:00","2024-02-21 01:30:45",25.76,25.68,25.57,25.68,"NAN",25.54,0.252,0.249,0.259,0.258,"NAN",0.248,-0.002589014,-0.001712097,"2024-02-21 01:30:22",0,"2024-02-21 01:30:01",0,0,0,2095,2053,2069,12.81,26.11,26.11,26.44,"2024-02-21 01:37:50",26.44,"2024-02-21 01:37:45",25.45,"2024-02-21 01:30:45",25.45,"2024-02-21 01:30:50",57.11,7,75.16,101.7
"2024-02-21 02:00:00",10607,26.06,25.98,25.86,25.97,"2024-02-21 01:48:17","2024-02-21 01:47:37","2024-02-21 01:50:33","2024-02-21 01:50:33","NAN",25.96,"2024-02-21 02:00:00","2024-02-21 01:45:06",25.77,25.72,25.64,25.74,"2024-02-21 01:58:27","2024-02-21 01:58:27","2024-02-21 01:58:26","2024-02-21 01:58:26","NAN",25.64,"2024-02-21 02:00:00","2024-02-21 01:58:35",25.97,25.9,25.81,25.91,"NAN",25.77,0.058,0.055,0.045,0.046,"NAN",0.05,-0.002761252,-0.001827459,"2024-02-21 01:46:47",0,"2024-02-21 01:45:01",0,0,0,2093,2052,2064,12.8,26.34,26.34,26.42,"2024-02-21 01:47:35",26.42,"2024-02-21 01:47:35",26.22,"2024-02-21 01:58:35",26.19,"2024-02-21 01:58:35",57.24,12,75.14,101.7
"2024-02-21 02:15:00",10608,25.92,25.85,25.76,25.87,"2024-02-21 02:00:01","2024-02-21 02:00:01","2024-02-21 02:00:01","2024-02-21 02:00:01","NAN",25.75,"2024-02-21 02:15:00","2024-02-21 02:00:04",25.68,25.62,25.56,25.66,"2024-02-21 02:14:44","2024-02-21 02:14:44","2024-02-21 02:03:19","2024-02-21 02:03:19","NAN",25.52,"2024-02-21 02:15:00","2024-02-21 02:14:45",25.82,25.75,25.65,25.76,"NAN",25.63,0.048,0.045,0.038,0.04,"NAN",0.04,-0.002923826,-0.002019848,"2024-02-21 02:12:57",0,"2024-02-21 02:00:01",0,0,0,2089,2048,2059,12.72,26.19,26.19,26.29,"2024-02-21 02:00:01",26.29,"2024-02-21 02:00:05",26.06,"2024-02-21 02:14:50",26.08,"2024-02-21 02:14:45",57.42,12,75.13,101.7
"2024-02-21 02:30:00",10609,25.91,25.83,25.72,25.83,"2024-02-21 02:25:27","2024-02-21 02:26:23","2024-02-21 02:25:25","2024-02-21 02:25:25","NAN",25.71,"2024-02-21 02:30:00","2024-02-21 02:26:24",25.56,25.51,25.48,25.59,"2024-02-21 02:22:10","2024-02-21 02:22:12","2024-02-21 02:23:03","2024-02-21 02:22:13","NAN",25.4,"2024-02-21 02:30:00","2024-02-21 02:22:15",25.76,25.69,25.6,25.71,"NAN",25.57,0.08,0.075,0.057,0.058,"NAN",0.071,-0.002863542,-0.002051995,"2024-02-21 02:24:20",0,"2024-02-21 02:15:01",0,0,0,2089,2046,2057,12.79,26.14,26.14,26.26,"2024-02-21 02:25:30",26.26,"2024-02-21 02:26:25",25.99,"2024-02-21 02:22:20",25.99,"2024-02-21 02:22:15",57.29,16,75.12,101.7
"2024-02-21 02:45:00",10610,25.9,25.83,25.72,25.84,"2024-02-21 02:40:27","2024-02-21 02:35:30","2024-02-21 02:40:27","2024-02-21 02:40:27","NAN",25.77,"2024-02-21 02:45:00","2024-02-21 02:35:06",25.71,25.65,25.57,25.68,"2024-02-21 02:31:28","2024-02-21 02:31:28","2024-02-21 02:31:28","2024-02-21 02:31:28","NAN",25.56,"2024-02-21 02:45:00","2024-02-21 02:31:30",25.85,25.77,25.67,25.79,"NAN",25.66,0.041,0.039,0.036,0.036,"NAN",0.037,-0.002776627,-0.001937241,"2024-02-21 02:33:05",0,"2024-02-21 02:30:01",0,0,0,2086,2044,2054,12.78,26.21,26.21,26.26,"2024-02-21 02:35:35",26.26,"2024-02-21 02:35:40",26.1,"2024-02-21 02:31:35",26.1,"2024-02-21 02:30:01",57.4,5,75.1,101.7
"2024-02-21 03:00:00",10611,25.94,25.86,25.77,25.89,"2024-02-21 02:51:16","2024-02-21 02:51:16","2024-02-21 02:51:13","2024-02-21 02:51:13","NAN",25.77,"2024-02-21 03:00:00","2024-02-21 02:45:06",25.77,25.71,25.6,25.72,"2024-02-21 02:45:24","2024-02-21 02:45:24","2024-02-21 02:45:22","2024-02-21 02:45:22","NAN",25.61,"2024-02-21 03:00:00","2024-02-21 02:45:25",25.87,25.8,25.71,25.82,"NAN",25.68,0.034,0.032,0.03,0.03,"NAN",0.029,-0.002830935,-0.001978243,"2024-02-21 02:51:57",0,"2024-02-21 02:45:01",0,0,0,2084,2043,2053,12.78,26.24,26.24,26.31,"2024-02-21 02:51:15",26.31,"2024-02-21 02:51:15",26.15,"2024-02-21 02:45:20",26.15,"2024-02-21 02:45:20",57.44,63,75.1,101.7
"2024-02-21 03:15:00",10612,25.93,25.86,25.75,25.87,"2024-02-21 03:00:01","2024-02-21 03:00:01","2024-02-21 03:04:53","2024-02-21 03:04:53","NAN",25.77,"2024-02-21 03:15:00","2024-02-21 03:00:09",25.74,25.66,25.57,25.68,"2024-02-21 03:14:35","2024-02-21 03:14:35","2024-02-21 03:14:35","2024-02-21 03:14:35","NAN",25.56,"2024-02-21 03:15:00","2024-02-21 03:14:35",25.85,25.77,25.68,25.79,"NAN",25.66,0.04,0.04,0.041,0.041,"NAN",0.036,-0.0029536,-0.001924382,"2024-02-21 03:04:20",0,"2024-02-21 03:00:01",0,0,0,2083,2043,2051,12.65,26.22,26.22,26.29,"2024-02-21 03:00:01",26.29,"2024-02-21 03:05:00",26.13,"2024-02-21 03:06:25",26.13,"2024-02-21 03:06:25",57.64,215,75.09,101.6
"2024-02-21 03:30:00",10613,25.87,25.79,25.69,25.81,"2024-02-21 03:18:32","2024-02-21 03:18:33","2024-02-21 03:18:10","2024-02-21 03:18:09","NAN",25.69,"2024-02-21 03:30:00","2024-02-21 03:18:29",25.64,25.57,25.49,25.61,"2024-02-21 03:28:43","2024-02-21 03:28:42","2024-02-21 03:28:42","2024-02-21 03:28:41","NAN",25.5,"2024-02-21 03:30:00","2024-02-21 03:28:50",25.79,25.71,25.62,25.73,"NAN",25.62,0.05,0.049,0.047,0.047,"NAN",0.045,-0.003004223,-0.00216311,"2024-02-21 03:19:26",3.43,"2024-02-21 03:16:19",0.748,44.13,18.84,2083,2043,2051,12.75,26.15,26.15,26.24,"2024-02-21 03:18:50",26.24,"2024-02-21 03:18:40",26.04,"2024-02-21 03:28:45",26.04,"2024-02-21 03:28:45",57.71,3,75.08,101.6
"2024-02-21 03:45:00",10614,25.77,25.69,25.6,25.72,"2024-02-21 03:30:11","2024-02-21 03:30:22","2024-02-21 03:30:21","2024-02-21 03:30:22","NAN",25.61,"2024-02-21 03:45:00","2024-02-21 03:30:06",25.35,25.28,25.18,25.3,"2024-02-21 03:42:20","2024-02-21 03:42:20","2024-02-21 03:44:46","2024-02-21 03:44:46","NAN",25.18,"2024-02-21 03:45:00","2024-02-21 03:44:45",25.52,25.45,25.35,25.47,"NAN",25.36,0.116,0.115,0.115,0.115,"NAN",0.116,-0.002950047,-0.001879619,"2024-02-21 03:35:15",2.842,"2024-02-21 03:38:48",0.774,65.93,48.7,2079,2037,2046,12.75,25.89,25.89,26.13,"2024-02-21 03:30:10",26.13,"2024-02-21 03:30:10",25.74,"2024-02-21 03:42:10",25.74,"2024-02-21 03:42:30",57.65,4,75.05,101.6
"2024-02-21 04:00:00",10615,25.41,25.33,25.23,25.35,"2024-02-21 03:45:42","2024-02-21 03:45:43","2024-02-21 03:45:43","2024-02-21 03:45:43","NAN",25.22,"2024-02-21 04:00:00","2024-02-21 03:47:01",25.23,25.16,25.06,25.18,"2024-02-21 03:59:49","2024-02-21 03:59:49","2024-02-21 03:59:49","2024-02-21 03:59:49","NAN",25.07,"2024-02-21 04:00:00","2024-02-21 03:59:50",25.35,25.28,25.18,25.3,"NAN",25.17,0.036,0.035,0.033,0.033,"NAN",0.033,-0.002886493,-0.00188993,"2024-02-21 03:51:33",3.43,"2024-02-21 03:48:02",0.927,43.91,33.14,2077,2036,2045,12.74,25.72,25.72,25.77,"2024-02-21 03:45:50",25.77,"2024-02-21 03:45:50",25.61,"2024-02-21 03:59:55",25.61,"2024-02-21 03:59:50",57.76,4,75.04,101.6
"2024-02-21 04:15:00",10616,25.27,25.19,25.09,25.21,"2024-02-21 04:01:20","2024-02-21 04:01:20","2024-02-21 04:01:33","2024-02-21 04:01:33","NAN",25.17,"2024-02-21 04:15:00","2024-02-21 04:00:06",25.08,25,24.9,25.03,"2024-02-21 04:15:00","2024-02-21 04:15:00","2024-02-21 04:15:00","2024-02-21 04:15:00","NAN",24.89,"2024-02-21 04:15:00","2024-02-21 04:15:00",25.19,25.12,25.02,25.14,"NAN",25.01,0.044,0.043,0.043,0.042,"NAN",0.044,-0.002679692,-0.00188047,"2024-02-21 04:08:06",2.058,"2024-02-21 04:00:09",0.355,12.86,22.25,2075,2033,2043,12.72,25.56,25.56,25.63,"2024-02-21 04:01:30",25.63,"2024-02-21 04:01:25",25.45,"2024-02-21 04:14:55",25.45,"2024-02-21 04:15:00",57.94,3,75.05,101.6
"2024-02-21 04:30:00",10617,25.15,25.07,24.97,25.09,"2024-02-21 04:16:05","2024-02-21 04:16:05","2024-02-21 04:15:35","2024-02-21 04:15:35","NAN",24.96,"2024-02-21 04:30:00","2024-02-21 04:15:59",24.81,24.73,24.63,24.75,"2024-02-21 04:28:26","2024-02-21 04:28:26","2024-02-21 04:28:26","2024-02-21 04:28:26","NAN",24.63,"2024-02-21 04:30:00","2024-02-21 04:30:00",24.95,24.87,24.77,24.89,"NAN",24.77,0.09,0.09,0.09,0.089,"NAN",0.087,-0.002842963,-0.002007838,"2024-02-21 04:20:46",3.528,"2024-02-21 04:28:31",1.741,36.8,15.86,2073,2036,2044,12.73,25.31,25.31,25.5,"2024-02-21 04:15:40",25.5,"2024-02-21 04:15:40",25.18,"2024-02-21 04:28:25",25.18,"2024-02-21 04:28:35",58.04,1,75.03,101.6
"2024-02-21 04:45:00",10618,24.82,24.74,24.64,24.77,"2024-02-21 04:30:03","2024-02-21 04:30:03","2024-02-21 04:30:02","2024-02-21 04:30:02","NAN",24.64,"2024-02-21 04:45:00","2024-02-21 04:30:01",24.58,24.5,24.4,24.54,"2024-02-21 04:40:46","2024-02-21 04:40:46","2024-02-21 04:44:09","2024-02-21 04:44:48","NAN",24.4,"2024-02-21 04:45:00","2024-02-21 04:44:55",24.68,24.6,24.5,24.63,"NAN",24.51,0.075,0.075,0.074,0.072,"NAN",0.075,-0.003043135,-0.001992675,"2024-02-21 04:39:48",3.528,"2024-02-21 04:31:30",1.978,47.91,21.24,2073,2037,2045,12.73,25.04,25.04,25.18,"2024-02-21 04:30:01",25.18,"2024-02-21 04:30:01",24.93,"2024-02-21 04:44:15",24.93,"2024-02-21 04:44:10",58.28,17,75.01,101.6
"2024-02-21 05:00:00",10619,24.59,24.51,24.41,24.55,"2024-02-21 04:45:17","2024-02-21 04:45:17","2024-02-21 04:45:07","2024-02-21 04:45:28","NAN",24.54,"2024-02-21 05:00:00","2024-02-21 04:45:06",24.36,24.28,24.18,24.32,"2024-02-21 04:59:59","2024-02-21 05:00:00","2024-02-21 05:00:00","2024-02-21 05:00:00","NAN",24.18,"2024-02-21 05:00:00","2024-02-21 05:00:00",24.47,24.39,24.29,24.43,"NAN",24.3,0.068,0.069,0.068,0.067,"NAN",0.068,-0.00309955,-0.00237976,"2024-02-21 04:46:26",3.43,"2024-02-21 04:50:51",1.898,45.41,19.25,2071,2034,2043,12.61,24.82,24.83,24.94,"2024-02-21 04:45:05",24.94,"2024-02-21 04:45:01",24.73,"2024-02-21 04:58:45",24.71,"2024-02-21 05:00:00",58.58,8,75.01,101.6
"2024-02-21 05:15:00",10620,24.36,24.28,24.18,24.32,"2024-02-21 05:00:08","2024-02-21 05:00:06","2024-02-21 05:00:01","2024-02-21 05:00:09","NAN",24.19,"2024-02-21 05:15:00","2024-02-21 05:00:04",24.21,24.13,24.03,24.17,"2024-02-21 05:14:28","2024-02-21 05:15:00","2024-02-21 05:14:31","2024-02-21 05:15:00","NAN",24.02,"2024-02-21 05:15:00","2024-02-21 05:14:30",24.28,24.2,24.11,24.25,"NAN",24.11,0.041,0.041,0.04,0.041,"NAN",0.045,-0.003082312,-0.002099184,"2024-02-21 05:06:24",3.332,"2024-02-21 05:04:19",1.62,41.93,20.67,2069,2029,2041,12.7,24.64,24.64,24.73,"2024-02-21 05:00:01",24.71,"2024-02-21 05:00:01",24.57,"2024-02-21 05:12:50",24.57,"2024-02-21 05:14:10",59.18,311,75,101.6
"2024-02-21 05:30:00",10621,24.2,24.13,24.03,24.17,"2024-02-21 05:15:01","2024-02-21 05:15:01","2024-02-21 05:15:01","2024-02-21 05:15:01","NAN",24.16,"2024-02-21 05:30:00","2024-02-21 05:15:06",24.05,23.96,23.87,24.02,"2024-02-21 05:28:54","2024-02-21 05:28:53","2024-02-21 05:28:53","2024-02-21 05:28:53","NAN",23.89,"2024-02-21 05:30:00","2024-02-21 05:28:50",24.13,24.05,23.96,24.1,"NAN",23.96,0.04,0.042,0.04,0.038,"NAN",0.034,-0.003126881,-0.002300185,"2024-02-21 05:18:44",3.92,"2024-02-21 05:28:55",2.062,43.48,17.44,2069,2030,2039,12.62,24.48,24.48,24.57,"2024-02-21 05:15:01",24.57,"2024-02-21 05:15:01",24.4,"2024-02-21 05:28:15",24.4,"2024-02-21 05:28:15",91.9,432,75,101.6
"2024-02-21 05:45:00",10622,24.07,23.99,23.89,24.04,"2024-02-21 05:30:13","2024-02-21 05:30:13","2024-02-21 05:30:12","2024-02-21 05:30:12","NAN",23.98,"2024-02-21 05:45:00","2024-02-21 05:35:06",23.94,23.85,23.78,23.93,"2024-02-21 05:44:00","2024-02-21 05:44:48","2024-02-21 05:44:04","2024-02-21 05:42:54","NAN",23.78,"2024-02-21 05:45:00","2024-02-21 05:44:15",24,23.92,23.83,23.98,"NAN",23.84,0.031,0.031,0.027,0.028,"NAN",0.031,-0.003107789,-0.002350528,"2024-02-21 05:40:11",4.018,"2024-02-21 05:44:26",2.178,33.85,13.67,2068,2031,2039,12.69,24.34,24.35,24.4,"2024-02-21 05:30:01",24.42,"2024-02-21 05:30:20",24.28,"2024-02-21 05:44:55",24.3,"2024-02-21 05:44:00",60.59,6,75,101.6
"2024-02-21 06:00:00",10623,24.01,23.92,23.88,24.03,"2024-02-21 05:59:40","2024-02-21 05:57:42","2024-02-21 05:50:28","2024-02-21 05:50:28","NAN",23.85,"2024-02-21 06:00:00","2024-02-21 05:57:53",23.95,23.86,23.79,23.93,"2024-02-21 05:46:04","2024-02-21 05:46:04","2024-02-21 05:46:04","2024-02-21 05:46:04","NAN",23.77,"2024-02-21 06:00:00","2024-02-21 05:59:05",23.98,23.9,23.84,23.98,"NAN",23.82,0.017,0.016,0.021,0.022,"NAN",0.017,-0.003068328,-0.002108523,"2024-02-21 05:53:42",5.194,"2024-02-21 05:47:35",2.102,24.03,23.11,2069,2030,2039,12.66,24.33,24.33,24.37,"2024-02-21 05:59:45",24.37,"2024-02-21 05:57:45",24.28,"2024-02-21 05:45:01",24.3,"2024-02-21 05:45:01",91.8,423,75,101.6
"2024-02-21 06:15:00",10624,24.06,23.97,23.94,24.09,"2024-02-21 06:10:00","2024-02-21 06:10:01","2024-02-21 06:03:48","2024-02-21 06:03:46","NAN",23.99,"2024-02-21 06:15:00","2024-02-21 06:05:06",23.96,23.88,23.82,23.95,"2024-02-21 06:12:46","2024-02-21 06:12:46","2024-02-21 06:12:44","2024-02-21 06:12:44","NAN",23.81,"2024-02-21 06:15:00","2024-02-21 06:12:45",24.02,23.93,23.87,24.01,"NAN",23.86,0.017,0.015,0.022,0.024,"NAN",0.022,-0.00288098,-0.002062912,"2024-02-21 06:00:42",2.744,"2024-02-21 06:09:31",1.156,19.08,26.36,2064,2023,2034,12.69,24.37,24.38,24.42,"2024-02-21 06:10:05",24.42,"2024-02-21 06:10:00",24.33,"2024-02-21 06:07:35",24.33,"2024-02-21 06:12:55",61.52,1,75.01,101.6
"2024-02-21 06:30:00",10625,24.04,23.95,23.92,24.06,"2024-02-21 06:16:36","2024-02-21 06:17:05","2024-02-21 06:23:24","2024-02-21 06:23:25","NAN",23.9,"2024-02-21 06:30:00","2024-02-21 06:16:39",23.93,23.85,23.8,23.93,"2024-02-21 06:19:11","2024-02-21 06:19:10","2024-02-21 06:19:10","2024-02-21 06:19:10","NAN",23.78,"2024-02-21 06:30:00","2024-02-21 06:27:50",23.99,23.9,23.85,23.99,"NAN",23.84,0.024,0.022,0.028,0.029,"NAN",0.026,-0.002705388,-0.001839468,"2024-02-21 06:26:52",2.548,"2024-02-21 06:22:49",0.826,32.62,37.35,2063,2023,2033,12.68,24.35,24.35,24.4,"2024-02-21 06:15:50",24.4,"2024-02-21 06:15:45",24.31,"2024-02-21 06:19:10",24.31,"2024-02-21 06:19:15",61.49,5,75.01,101.6
"2024-02-21 06:45:00",10626,23.99,23.9,23.88,24.03,"2024-02-21 06:34:36","2024-02-21 06:37:46","2024-02-21 06:35:39","2024-02-21 06:35:39","NAN",23.92,"2024-02-21 06:45:00","2024-02-21 06:30:06",23.9,23.82,23.76,23.9,"2024-02-21 06:33:20","2024-02-21 06:33:20","2024-02-21 06:40:39","2024-02-21 06:40:39","NAN",23.74,"2024-02-21 06:45:00","2024-02-21 06:44:35",23.95,23.87,23.81,23.95,"NAN",23.81,0.022,0.02,0.027,0.03,"NAN",0.03,-0.001451317,0.0004647197,"2024-02-21 06:44:42",1.862,"2024-02-21 06:35:31",0.573,37.65,31.89,2062,2021,2032,12.56,24.32,24.32,24.35,"2024-02-21 06:34:40",24.35,"2024-02-21 06:34:35",24.28,"2024-02-21 06:40:45",24.28,"2024-02-21 06:33:25",61.33,3,75.01,101.6
"2024-02-21 07:00:00",10627,23.94,23.86,23.79,23.93,"2024-02-21 06:45:05","2024-02-21 06:45:05","2024-02-21 06:45:01","2024-02-21 06:45:01","NAN",23.82,"2024-02-21 07:00:00","2024-02-21 06:50:06",23.83,23.76,23.69,23.81,"2024-02-21 06:50:49","2024-02-21 06:50:49","2024-02-21 06:50:54","2024-02-21 06:50:54","NAN",23.63,"2024-02-21 07:00:00","2024-02-21 06:50:50",23.9,23.83,23.73,23.86,"NAN",23.7,0.019,0.019,0.02,0.022,"NAN",0.026,0.03477017,0.1185214,"2024-02-21 07:00:00",0.784,"2024-02-21 06:45:21",0.098,346,28.7,2061,2020,2031,12.68,24.26,24.26,24.3,"2024-02-21 06:45:05",24.3,"2024-02-21 06:45:01",24.21,"2024-02-21 06:50:40",24.21,"2024-02-21 06:50:40",62.45,4,75,101.6
"2024-02-21 07:15:00",10628,23.99,23.92,23.84,23.98,"2024-02-21 07:14:22","2024-02-21 07:14:51","2024-02-21 07:11:02","2024-02-21 07:11:02","NAN",23.84,"2024-02-21 07:15:00","2024-02-21 07:05:06",23.87,23.8,23.69,23.82,"2024-02-21 07:00:05","2024-02-21 07:00:54","2024-02-21 07:00:41","2024-02-21 07:00:41","NAN",23.65,"2024-02-21 07:15:00","2024-02-21 07:00:10",23.92,23.85,23.74,23.87,"NAN",23.73,0.033,0.034,0.042,0.046,"NAN",0.048,0.4663096,1.133189,"2024-02-21 07:15:00",1.568,"2024-02-21 07:13:12",0.422,184,45.37,2060,2020,2029,12.68,24.28,24.28,24.35,"2024-02-21 07:14:35",24.33,"2024-02-21 07:10:55",24.22,"2024-02-21 07:00:05",24.22,"2024-02-21 07:00:05",63.09,5,74.99,101.5
"2024-02-21 07:30:00",10629,24.02,23.95,23.95,24.08,"2024-02-21 07:23:26","2024-02-21 07:23:26","2024-02-21 07:29:25","2024-02-21 07:29:21","NAN",23.86,"2024-02-21 07:30:00","2024-02-21 07:23:42",23.88,23.8,23.77,23.91,"2024-02-21 07:29:42","2024-02-21 07:29:41","2024-02-21 07:19:49","2024-02-21 07:19:49","NAN",23.68,"2024-02-21 07:30:00","2024-02-21 07:29:40",23.97,23.9,23.84,23.97,"NAN",23.78,0.032,0.033,0.043,0.043,"NAN",0.038,6.697654,14.90403,"2024-02-21 07:30:00",0.588,"2024-02-21 07:18:28",0.083,332,7.569,2059,2019,2029,12.66,24.33,24.33,24.39,"2024-02-21 07:23:40",24.39,"2024-02-21 07:23:30",24.22,"2024-02-21 07:29:05",24.22,"2024-02-21 07:29:45",91.9,326,74.99,101.5
"2024-02-21 07:45:00",10630,24,23.93,23.88,24.03,"2024-02-21 07:42:31","2024-02-21 07:42:30","2024-02-21 07:42:39","2024-02-21 07:42:39","NAN",23.85,"2024-02-21 07:45:00","2024-02-21 07:42:28",23.48,23.41,23.59,23.7,"2024-02-21 07:44:37","2024-02-21 07:44:53","2024-02-21 07:44:54","2024-02-21 07:44:54","NAN",23.39,"2024-02-21 07:45:00","2024-02-21 07:44:54",23.83,23.76,23.78,23.92,"NAN",23.66,0.101,0.101,0.069,0.066,"NAN",0.093,21.76268,39.32256,"2024-02-21 07:45:00",0,"2024-02-21 07:30:01",0,0,0,2058,2018,2028,12.67,24.16,24.17,24.35,"2024-02-21 07:42:30",24.35,"2024-02-21 07:42:30",23.83,"2024-02-21 07:44:45",23.88,"2024-02-21 07:44:45",91.9,404,74.98,101.5
"2024-02-21 08:00:00",10631,24.15,24.08,24.54,24.66,"2024-02-21 07:57:13","2024-02-21 07:57:13","2024-02-21 08:00:00","2024-02-21 08:00:00","NAN",24.06,"2024-02-21 08:00:00","2024-02-21 07:57:14",23.25,23.18,23.42,23.53,"2024-02-21 07:51:05","2024-02-21 07:51:05","2024-02-21 07:51:00","2024-02-21 07:51:00","NAN",23.28,"2024-02-21 08:00:00","2024-02-21 07:51:07",23.75,23.67,23.93,24.06,"NAN",23.64,0.229,0.232,0.269,0.274,"NAN",0.222,76.46027,97.86909,"2024-02-21 07:51:21",1.568,"2024-02-21 07:56:28",0.125,65.47,5.599,2060,2021,2029,12.67,24.13,24.14,24.55,"2024-02-21 07:57:20",24.62,"2024-02-21 07:58:00",23.68,"2024-02-21 07:53:30",23.7,"2024-02-21 07:47:00",63.76,8,74.98,101.5
"2024-02-21 08:15:00",10632,24.45,24.36,25.12,25.26,"2024-02-21 08:07:07","2024-02-21 08:07:06","2024-02-21 08:12:12","2024-02-21 08:14:21","NAN",24.34,"2024-02-21 08:15:00","2024-02-21 08:08:39",23.98,23.92,24.23,24.42,"2024-02-21 08:00:26","2024-02-21 08:00:26","2024-02-21 08:05:07","2024-02-21 08:01:25","NAN",23.89,"2024-02-21 08:15:00","2024-02-21 08:00:07",24.27,24.2,24.54,24.69,"NAN",24.18,0.084,0.082,0.232,0.213,"NAN",0.087,96.60889,138.0328,"2024-02-21 08:15:00",0.686,"2024-02-21 08:12:52",0.031,315.6,6.039,2715,2680,2670,12.55,24.52,24.54,24.75,"2024-02-21 08:14:55",24.76,"2024-02-21 08:12:00",24.22,"2024-02-21 08:00:25",24.24,"2024-02-21 08:00:20",63.76,3,74.98,101.5
"2024-02-21 08:30:00",10633,24.99,24.94,26.34,26.34,"2024-02-21 08:28:32","2024-02-21 08:29:06","2024-02-21 08:29:54","2024-02-21 08:28:32","NAN",24.97,"2024-02-21 08:30:00","2024-02-21 08:29:26",24.27,24.19,24.87,25,"2024-02-21 08:15:01","2024-02-21 08:15:01","2024-02-21 08:24:28","2024-02-21 08:24:28","NAN",24.16,"2024-02-21 08:30:00","2024-02-21 08:15:01",24.61,24.54,25.54,25.64,"NAN",24.54,0.163,0.172,0.38,0.338,"NAN",0.199,193.599,244.0926,"2024-02-21 08:29:28",0.882,"2024-02-21 08:24:26",0.11,306.4,12.4,4146,4122,4068,12.53,24.76,24.84,25.25,"2024-02-21 08:28:10",25.34,"2024-02-21 08:28:05",24.58,"2024-02-21 08:19:05",24.67,"2024-02-21 08:23:50",64.07,3,74.97,101.5
"2024-02-21 08:45:00",10634,25.19,25.14,26.47,26.6,"2024-02-21 08:31:34","2024-02-21 08:31:33","2024-02-21 08:31:23","2024-02-21 08:31:25","NAN",25.11,"2024-02-21 08:45:00","2024-02-21 08:31:43",24.54,24.49,24.97,25.08,"2024-02-21 08:33:35","2024-02-21 08:33:35","2024-02-21 08:39:46","2024-02-21 08:39:17","NAN",24.53,"2024-02-21 08:45:00","2024-02-21 08:33:35",24.78,24.73,25.38,25.5,"NAN",24.76,0.119,0.116,0.425,0.423,"NAN",0.119,154.8018,242.4085,"2024-02-21 08:30:01",1.568,"2024-02-21 08:41:21",0.679,324.1,37.31,4123,4100,4041,12.53,24.95,25.01,25.29,"2024-02-21 08:44:25",25.32,"2024-02-21 08:44:05",24.78,"2024-02-21 08:33:45",24.82,"2024-02-21 08:33:45",64.07,1,74.97,101.5
"2024-02-21 09:00:00",10635,24.99,24.93,25.29,25.44,"2024-02-21 08:46:30","2024-02-21 08:46:21","2024-02-21 08:46:18","2024-02-21 08:46:18","NAN",24.95,"2024-02-21 09:00:00","2024-02-21 08:48:36",24.63,24.58,24.83,24.96,"2024-02-21 08:53:30","2024-02-21 08:54:01","2024-02-21 08:55:34","2024-02-21 08:56:01","NAN",24.61,"2024-02-21 09:00:00","2024-02-21 08:59:55",24.78,24.72,24.99,25.12,"NAN",24.74,0.096,0.095,0.106,0.109,"NAN",0.103,63.38636,78.75874,"2024-02-21 08:45:01",1.764,"2024-02-21 08:54:40",0.663,350.9,35.25,2050,2018,2019,12.55,25.07,25.11,25.18,"2024-02-21 08:59:20",25.23,"2024-02-21 08:59:15",24.94,"2024-02-21 08:54:00",25.02,"2024-02-21 08:46:55",64.01,3,74.99,101.5
"2024-02-21 09:15:00",10636,25.08,25.03,26.87,27.04,"2024-02-21 09:08:56","2024-02-21 09:08:56","2024-02-21 09:12:10","2024-02-21 09:12:10","NAN",24.99,"2024-02-21 09:15:00","2024-02-21 09:08:56",24.71,24.63,24.84,24.95,"2024-02-21 09:00:02","2024-02-21 09:01:47","2024-02-21 09:02:08","2024-02-21 09:02:08","NAN",24.6,"2024-02-21 09:15:00","2024-02-21 09:02:00",24.86,24.77,25.71,25.84,"NAN",24.76,0.086,0.096,0.622,0.636,"NAN",0.098,124.8549,166.803,"2024-02-21 09:14:50",1.568,"2024-02-21 09:00:30",0.265,154,44.43,3210,3184,3155,12.54,25.2,25.22,25.43,"2024-02-21 09:10:45",25.52,"2024-02-21 09:10:45",25,"2024-02-21 09:00:01",25.02,"2024-02-21 09:00:05",64.28,6,74.99,101.5
"2024-02-21 09:30:00",10637,25.15,25.09,26.97,27.15,"2024-02-21 09:27:23","2024-02-21 09:30:00","2024-02-21 09:15:36","2024-02-21 09:15:31","NAN",25.19,"2024-02-21 09:30:00","2024-02-21 09:30:00",24.85,24.78,25.25,25.36,"2024-02-21 09:19:22","2024-02-21 09:19:21","2024-02-21 09:20:00","2024-02-21 09:20:00","NAN",24.79,"2024-02-21 09:30:00","2024-02-21 09:15:05",24.98,24.91,25.68,25.8,"NAN",24.95,0.082,0.084,0.421,0.434,"NAN",0.107,144.9526,166.7146,"2024-02-21 09:15:11",1.862,"2024-02-21 09:16:44",0.717,145.4,32.62,4140,4119,4058,12.52,25.31,25.31,25.52,"2024-02-21 09:27:05",25.48,"2024-02-21 09:27:00",25.18,"2024-02-21 09:17:30",25.2,"2024-02-21 09:18:05",64.79,4,75,101.5
"2024-02-21 09:45:00",10638,25.39,25.32,26.14,26.31,"2024-02-21 09:41:39","2024-02-21 09:40:05","2024-02-21 09:30:32","2024-02-21 09:30:32","NAN",25.56,"2024-02-21 09:45:00","2024-02-21 09:40:04",24.86,24.8,25.25,25.44,"2024-02-21 09:33:08","2024-02-21 09:33:09","2024-02-21 09:33:30","2024-02-21 09:33:30","NAN",24.83,"2024-02-21 09:45:00","2024-02-21 09:33:10",25.16,25.1,25.7,25.91,"NAN",25.25,0.127,0.125,0.192,0.204,"NAN",0.157,148.4641,159.4445,"2024-02-21 09:41:32",1.666,"2024-02-21 09:33:21",0.445,310.7,24.48,4137,4118,4057,12.52,25.27,25.34,25.41,"2024-02-21 09:30:35",25.47,"2024-02-21 09:30:20",25.14,"2024-02-21 09:33:25",25.16,"2024-02-21 09:33:15",64.98,6,75,101.6
"2024-02-21 10:00:00",10639,25.56,25.49,27.79,27.99,"2024-02-21 09:56:16","2024-02-21 09:55:47","2024-02-21 10:00:00","2024-02-21 09:55:35","NAN",25.67,"2024-02-21 10:00:00","2024-02-21 09:55:48",25.01,24.93,25.8,25.98,"2024-02-21 09:47:08","2024-02-21 09:47:06","2024-02-21 09:45:18","2024-02-21 09:45:18","NAN",25.02,"2024-02-21 10:00:00","2024-02-21 09:47:05",25.18,25.11,27.04,27.21,"NAN",25.27,0.106,0.111,0.503,0.497,"NAN",0.143,155.1783,158.5278,"2024-02-21 09:52:53",0.196,"2024-02-21 09:45:01",0.003,254.7,0.009,4140,4122,4060,12.52,25.46,25.52,25.74,"2024-02-21 09:51:10",25.88,"2024-02-21 09:59:15",25.23,"2024-02-21 09:45:01",25.3,"2024-02-21 09:46:55",65.04,4,75,101.6
"2024-02-21 10:15:00",10640,25.63,25.55,28.57,28.74,"2024-02-21 10:06:21","2024-02-21 10:06:21","2024-02-21 10:01:03","2024-02-21 10:01:02","NAN",25.75,"2024-02-21 10:15:00","2024-02-21 10:06:24",25.02,24.94,26.58,26.79,"2024-02-21 10:13:22","2024-02-21 10:13:22","2024-02-21 10:06:34","2024-02-21 10:07:30","NAN",24.95,"2024-02-21 10:15:00","2024-02-21 10:13:25",25.33,25.26,27.37,27.59,"NAN",25.39,0.166,0.172,0.448,0.395,"NAN",0.22,139.6818,149.6631,"2024-02-21 10:00:01",0,"2024-02-21 10:00:01",0,0,0,4140,4125,4063,12.53,25.43,25.52,25.65,"2024-02-21 10:10:00",25.68,"2024-02-21 10:01:00",25.27,"2024-02-21 10:13:20",25.32,"2024-02-21 10:13:25",65.12,4,75,101.6
"2024-02-21 10:30:00",10641,25.32,25.22,28.3,28.58,"2024-02-21 10:29:56","2024-02-21 10:30:00","2024-02-21 10:21:00","2024-02-21 10:21:00","NAN",25.26,"2024-02-21 10:30:00","2024-02-21 10:30:00",24.98,24.9,26.2,26.41,"2024-02-21 10:15:17","2024-02-21 10:15:17","2024-02-21 10:29:22","2024-02-21 10:29:49","NAN",24.89,"2024-02-21 10:30:00","2024-02-21 10:16:45",25.08,24.98,27.35,27.58,"NAN",24.99,0.064,0.063,0.461,0.474,"NAN",0.081,156.2935,164.1075,"2024-02-21 10:21:02",0,"2024-02-21 10:15:01",0,0,0,4139,4122,4060,12.53,25.32,25.36,25.43,"2024-02-21 10:30:00",25.56,"2024-02-21 10:30:00",25.25,"2024-02-21 10:15:15",25.27,"2024-02-21 10:15:20",65.28,1,75,101.6
"2024-02-21 10:45:00",10642,25.55,25.49,27.63,27.8,"2024-02-21 10:42:02","2024-02-21 10:42:02","2024-02-21 10:40:24","2024-02-21 10:40:24","NAN",25.65,"2024-02-21 10:45:00","2024-02-21 10:42:03",25.02,24.93,25.89,26.05,"2024-02-21 10:35:28","2024-02-21 10:35:31","2024-02-21 10:32:05","2024-02-21 10:32:05","NAN",24.93,"2024-02-21 10:45:00","2024-02-21 10:35:30",25.27,25.19,26.67,26.86,"NAN",25.24,0.163,0.174,0.478,0.526,"NAN",0.208,149.3428,154.3957,"2024-02-21 10:33:33",0.882,"2024-02-21 10:41:32",0.111,98.6,11.06,4138,4122,4061,12.49,25.54,25.59,25.95,"2024-02-21 10:43:05",26.11,"2024-02-21 10:43:25",25.29,"2024-02-21 10:34:55",25.3,"2024-02-21 10:35:00",65.33,7,75,101.6
"2024-02-21 11:00:00",10643,25.78,25.7,26.8,27.11,"2024-02-21 10:58:26","2024-02-21 10:58:26","2024-02-21 10:58:18","2024-02-21 10:58:15","NAN",25.73,"2024-02-21 11:00:00","2024-02-21 10:58:26",25.24,25.19,25.92,26.12,"2024-02-21 10:47:48","2024-02-21 10:48:37","2024-02-21 10:48:30","2024-02-21 10:48:30","NAN",25.14,"2024-02-21 11:00:00","2024-02-21 10:47:50",25.48,25.41,26.31,26.55,"NAN",25.43,0.141,0.134,0.228,0.248,"NAN",0.155,171.5449,183.0348,"2024-02-21 10:53:27",0.98,"2024-02-21 10:59:48",0.089,316.8,8.95,4138,4123,4062,12.52,25.59,25.65,25.9,"2024-02-21 10:45:10",26.01,"2024-02-21 10:45:30",25.47,"2024-02-21 10:48:00",25.48,"2024-02-21 10:48:15",65.44,4,75,101.6
"2024-02-21 11:15:00",10644,26.11,26.05,27.03,27.3,"2024-02-21 11:13:31","2024-02-21 11:13:31","2024-02-21 11:14:00","2024-02-21 11:13:54","NAN",26.13,"2024-02-21 11:15:00","2024-02-21 11:13:32",25.29,25.24,25.84,26.04,"2024-02-21 11:04:26","2024-02-21 11:04:26","2024-02-21 11:03:35","2024-02-21 11:03:36","NAN",25.26,"2024-02-21 11:15:00","2024-02-21 11:03:15",25.62,25.57,26.35,26.61,"NAN",25.64,0.199,0.197,0.342,0.382,"NAN",0.227,200.8208,267.9024,"2024-02-21 11:15:00",1.666,"2024-02-21 11:14:39",0.314,331.6,18.69,4138,4126,4062,12.53,25.64,25.73,25.84,"2024-02-21 11:14:40",25.97,"2024-02-21 11:12:35",25.52,"2024-02-21 11:00:45",25.57,"2024-02-21 11:04:30",65.7,3,75,101.6
"2024-02-21 11:30:00",10645,26.64,26.46,30.04,30.27,"2024-02-21 11:25:27","2024-02-21 11:25:27","2024-02-21 11:26:10","2024-02-21 11:26:10","NAN",26.54,"2024-02-21 11:30:00","2024-02-21 11:26:32",25.54,25.45,26.21,26.41,"2024-02-21 11:15:46","2024-02-21 11:15:36","2024-02-21 11:16:46","2024-02-21 11:16:47","NAN",25.49,"2024-02-21 11:30:00","2024-02-21 11:15:40",25.79,25.72,27.42,27.63,"NAN",25.84,0.234,0.243,1.006,1.007,"NAN",0.275,251.021,280.3161,"2024-02-21 11:17:25",1.666,"2024-02-21 11:27:31",0.517,13.08,16.85,4148,4139,4077,12.54,26.03,26.13,26.38,"2024-02-21 11:24:15",26.62,"2024-02-21 11:24:55",25.77,"2024-02-21 11:16:25",25.81,"2024-02-21 11:16:25",65.88,4,74.99,101.5
"2024-02-21 11:45:00",10646,26,25.95,27.51,27.64,"2024-02-21 11:37:13","2024-02-21 11:37:13","2024-02-21 11:30:27","2024-02-21 11:30:27","NAN",26.01,"2024-02-21 11:45:00","2024-02-21 11:37:13",25.46,25.45,26.29,26.39,"2024-02-21 11:33:51","2024-02-21 11:44:54","2024-02-21 11:34:06","2024-02-21 11:41:14","NAN",25.54,"2024-02-21 11:45:00","2024-02-21 11:44:20",25.7,25.66,26.81,26.96,"NAN",25.79,0.096,0.091,0.245,0.266,"NAN",0.098,143.7591,192.7016,"2024-02-21 11:30:01",1.666,"2024-02-21 11:33:35",0.416,55.92,29.18,4151,4141,4078,12.58,25.99,26.13,26.24,"2024-02-21 11:30:40",26.53,"2024-02-21 11:32:05",25.74,"2024-02-21 11:34:00",25.83,"2024-02-21 11:34:00",83.6,464,75,101.6
"2024-02-21 12:00:00",10647,26.04,26,26.8,27.08,"2024-02-21 11:51:54","2024-02-21 11:51:54","2024-02-21 11:59:45","2024-02-21 11:59:47","NAN",26.04,"2024-02-21 12:00:00","2024-02-21 11:55:19",25.37,25.25,25.92,26.06,"2024-02-21 11:58:24","2024-02-21 11:58:24","2024-02-21 11:57:20","2024-02-21 11:45:35","NAN",25.23,"2024-02-21 12:00:00","2024-02-21 11:59:10",25.7,25.61,26.23,26.42,"NAN",25.69,0.191,0.221,0.199,0.228,"NAN",0.239,98.97498,113.4808,"2024-02-21 12:00:00",1.372,"2024-02-21 11:45:32",0.344,255.5,67.31,2993,2975,2945,12.58,25.76,25.84,26.11,"2024-02-21 11:48:00",26.46,"2024-02-21 11:48:15",25.57,"2024-02-21 11:58:25",25.63,"2024-02-21 11:57:50",66.1,4,75.01,101.6
"2024-02-21 12:15:00",10648,25.48,25.36,29.11,29.32,"2024-02-21 12:14:52","2024-02-21 12:14:52","2024-02-21 12:14:57","2024-02-21 12:14:52","NAN",25.31,"2024-02-21 12:15:00","2024-02-21 12:14:48",25.38,25.23,26.74,27.06,"2024-02-21 12:07:45","2024-02-21 12:04:34","2024-02-21 12:01:06","2024-02-21 12:00:08","NAN",25.22,"2024-02-21 12:15:00","2024-02-21 12:05:25",25.42,25.29,27.64,27.85,"NAN",25.26,0.02,0.028,0.625,0.617,"NAN",0.016,149.0009,168.3668,"2024-02-21 12:13:00",1.078,"2024-02-21 12:01:34",0.771,220.5,9.34,4145,4138,4078,12.57,25.66,25.69,25.72,"2024-02-21 12:11:30",25.74,"2024-02-21 12:01:00",25.61,"2024-02-21 12:03:40",25.63,"2024-02-21 12:04:40",66.41,4,75.02,101.6
"2024-02-21 12:30:00",10649,25.83,25.76,30.24,30.2,"2024-02-21 12:27:57","2024-02-21 12:27:57","2024-02-21 12:19:06","2024-02-21 12:24:01","NAN",25.74,"2024-02-21 12:30:00","2024-02-21 12:28:33",25.44,25.32,28.92,29,"2024-02-21 12:15:12","2024-02-21 12:15:13","2024-02-21 12:29:26","2024-02-21 12:27:15","NAN",25.28,"2024-02-21 12:30:00","2024-02-21 12:15:25",25.64,25.53,29.53,29.62,"NAN",25.53,0.094,0.091,0.31,0.319,"NAN",0.125,233.9804,343.9325,"2024-02-21 12:30:00",0.392,"2024-02-21 12:15:01",0.016,205.5,0.147,4171,4160,4093,12.59,26.11,26.37,26.46,"2024-02-21 12:28:05",27.07,"2024-02-21 12:28:00",25.72,"2024-02-21 12:15:01",25.72,"2024-02-21 12:15:20",66.67,3,75.02,101.6
"2024-02-21 12:45:00",10650,26.54,26.39,31.85,32.04,"2024-02-21 12:38:38","2024-02-21 12:41:08","2024-02-21 12:41:03","2024-02-21 12:41:14","NAN",26.48,"2024-02-21 12:45:00","2024-02-21 12:41:08",25.67,25.56,28.21,28.37,"2024-02-21 12:32:19","2024-02-21 12:32:20","2024-02-21 12:33:53","2024-02-21 12:33:53","NAN",25.61,"2024-02-21 12:45:00","2024-02-21 12:32:20",25.99,25.88,29.34,29.59,"NAN",25.98,0.213,0.219,0.936,0.932,"NAN",0.242,449.2194,537.0359,"2024-02-21 12:45:00",0.686,"2024-02-21 12:43:47",0.059,18.56,0.691,4265,4259,4191,12.74,26.28,26.51,26.8,"2024-02-21 12:41:30",27.86,"2024-02-21 12:42:00",25.95,"2024-02-21 12:36:45",26.11,"2024-02-21 12:31:55",66.78,2,75.01,101.6
"2024-02-21 13:00:00",10651,28.12,28.05,31.27,31.6,"2024-02-21 12:59:37","2024-02-21 12:59:37","2024-02-21 12:59:11","2024-02-21 12:59:12","NAN",28.29,"2024-02-21 13:00:00","2024-02-21 12:59:37",25.92,25.84,28.1,28.04,"2024-02-21 12:46:26","2024-02-21 12:46:27","2024-02-21 12:46:30","2024-02-21 12:46:30","NAN",25.97,"2024-02-21 13:00:00","2024-02-21 12:46:30",26.6,26.53,29.32,29.53,"NAN",26.7,0.449,0.461,0.798,0.879,"NAN",0.509,499.6883,538.6976,"2024-02-21 12:45:53",0.882,"2024-02-21 12:53:28",0.297,24.61,33.4,4464,4460,4385,13.28,26.9,27.32,27.75,"2024-02-21 12:58:55",28.58,"2024-02-21 12:58:00",26.29,"2024-02-21 12:45:01",26.31,"2024-02-21 12:45:01",66.68,1,75.01,101.6
"2024-02-21 13:15:00",10652,29.19,29.11,32.45,33.13,"2024-02-21 13:14:06","2024-02-21 13:14:06","2024-02-21 13:15:00","2024-02-21 13:15:00","NAN",29.66,"2024-02-21 13:15:00","2024-02-21 13:14:07",26.81,26.74,27.61,27.67,"2024-02-21 13:02:54","2024-02-21 13:02:54","2024-02-21 13:10:32","2024-02-21 13:10:27","NAN",27.08,"2024-02-21 13:15:00","2024-02-21 13:03:10",27.61,27.41,29.32,29.67,"NAN",27.92,0.447,0.489,1.084,1.226,"NAN",0.509,683.3492,1031.329,"2024-02-21 13:13:40",2.744,"2024-02-21 13:10:53",1.201,240.1,25.01,4708,4707,4626,13.78,27.23,27.48,28.11,"2024-02-21 13:13:25",28.49,"2024-02-21 13:13:20",26.87,"2024-02-21 13:00:30",27.14,"2024-02-21 13:02:55",66.61,2,75,101.6
"2024-02-21 13:30:00",10653,30.04,29.75,36.97,37.84,"2024-02-21 13:28:42","2024-02-21 13:28:42","2024-02-21 13:24:12","2024-02-21 13:24:12","NAN",30.36,"2024-02-21 13:30:00","2024-02-21 13:28:46",27.54,27.4,30.01,30.26,"2024-02-21 13:15:01","2024-02-21 13:24:31","2024-02-21 13:29:56","2024-02-21 13:29:56","NAN",27.94,"2024-02-21 13:30:00","2024-02-21 13:18:32",28.17,27.97,33.77,34.51,"NAN",28.55,0.477,0.472,1.982,2.188,"NAN",0.495,838.6074,1125.048,"2024-02-21 13:27:16",2.058,"2024-02-21 13:20:37",0.644,218.8,35.95,4798,4797,4716,14.54,28.03,28.32,29.19,"2024-02-21 13:27:10",29.93,"2024-02-21 13:27:00",27.45,"2024-02-21 13:16:50",27.72,"2024-02-21 13:18:15",66.59,5,74.99,101.5
"2024-02-21 13:45:00",10654,28.77,28.38,32.49,33.42,"2024-02-21 13:32:54","2024-02-21 13:32:50","2024-02-21 13:30:54","2024-02-21 13:30:52","NAN",28.95,"2024-02-21 13:45:00","2024-02-21 13:31:14",27.54,27.27,28.57,28.74,"2024-02-21 13:44:54","2024-02-21 13:40:31","2024-02-21 13:42:45","2024-02-21 13:39:52","NAN",27.68,"2024-02-21 13:45:00","2024-02-21 13:44:54",28.13,27.64,30.53,31.12,"NAN",28.31,0.268,0.198,1.139,1.342,"NAN",0.327,484.8677,703.0228,"2024-02-21 13:31:12",3.822,"2024-02-21 13:38:45",1.854,216.6,14.09,4771,4771,4691,14.28,27.95,28.27,28.49,"2024-02-21 13:32:55",28.8,"2024-02-21 13:32:55",27.66,"2024-02-21 13:38:50",28,"2024-02-21 13:39:20",66.4,1,75,101.6
"2024-02-21 14:00:00",10655,28.17,27.85,30.9,31.31,"2024-02-21 13:46:30","2024-02-21 13:47:24","2024-02-21 13:50:22","2024-02-21 13:50:27","NAN",28.05,"2024-02-21 14:00:00","2024-02-21 13:46:31",27.16,26.85,27.69,27.94,"2024-02-21 13:56:53","2024-02-21 13:56:35","2024-02-21 13:53:23","2024-02-21 13:53:23","NAN",27.17,"2024-02-21 14:00:00","2024-02-21 13:57:00",27.59,27.21,29.31,29.74,"NAN",27.6,0.201,0.193,0.808,0.869,"NAN",0.194,420.8405,513.6808,"2024-02-21 13:50:59",3.92,"2024-02-21 13:52:19",1.87,214.2,14.82,4765,4765,4685,14.24,27.63,27.8,28.11,"2024-02-21 13:47:35",28.38,"2024-02-21 13:46:30",27.34,"2024-02-21 13:56:45",27.52,"2024-02-21 13:56:45",66.32,11,75.01,101.6
"2024-02-21 14:15:00",10656,28.08,27.83,29.47,29.93,"2024-02-21 14:02:42","2024-02-21 14:02:42","2024-02-21 14:01:02","2024-02-21 14:01:02","NAN",27.96,"2024-02-21 14:15:00","2024-02-21 14:02:53",27.11,26.75,27.04,27.21,"2024-02-21 14:14:51","2024-02-21 14:12:42","2024-02-21 14:14:58","2024-02-21 14:14:58","NAN",27.19,"2024-02-21 14:15:00","2024-02-21 14:14:55",27.58,27.18,27.89,28.13,"NAN",27.6,0.196,0.202,0.434,0.482,"NAN",0.186,352.9021,469.4232,"2024-02-21 14:00:01",3.724,"2024-02-21 14:14:31",2.065,231,14.87,4735,4735,4656,14.16,27.55,27.79,27.95,"2024-02-21 14:02:55",28.13,"2024-02-21 14:02:55",27.25,"2024-02-21 14:14:55",27.45,"2024-02-21 14:14:55",66.35,4,75.02,101.6
"2024-02-21 14:30:00",10657,27.47,27.24,28.33,28.6,"2024-02-21 14:16:01","2024-02-21 14:16:01","2024-02-21 14:29:47","2024-02-21 14:29:47","NAN",27.38,"2024-02-21 14:30:00","2024-02-21 14:16:13",26.82,26.55,26.88,27.07,"2024-02-21 14:23:21","2024-02-21 14:25:22","2024-02-21 14:22:45","2024-02-21 14:22:46","NAN",26.8,"2024-02-21 14:30:00","2024-02-21 14:23:25",27.16,26.83,27.25,27.47,"NAN",27.11,0.139,0.144,0.278,0.31,"NAN",0.145,280.5439,295.425,"2024-02-21 14:25:01",4.998,"2024-02-21 14:17:50",2.131,223.7,14.94,4634,4634,4557,14.01,27.35,27.41,27.66,"2024-02-21 14:28:30",27.68,"2024-02-21 14:28:40",27.12,"2024-02-21 14:25:25",27.14,"2024-02-21 14:25:25",66.26,3,75.04,101.6
"2024-02-21 14:45:00",10658,27.88,27.72,28.27,28.58,"2024-02-21 14:39:57","2024-02-21 14:39:57","2024-02-21 14:30:05","2024-02-21 14:30:05","NAN",27.74,"2024-02-21 14:45:00","2024-02-21 14:40:05",26.88,26.7,27.1,27.25,"2024-02-21 14:43:26","2024-02-21 14:43:26","2024-02-21 14:44:58","2024-02-21 14:44:58","NAN",26.79,"2024-02-21 14:45:00","2024-02-21 14:43:30",27.3,27.1,27.44,27.63,"NAN",27.24,0.248,0.235,0.179,0.202,"NAN",0.25,247.4873,264.8961,"2024-02-21 14:45:00",3.626,"2024-02-21 14:33:55",1.502,308.2,54.09,4586,4581,4506,13.87,27.56,27.61,27.73,"2024-02-21 14:37:25",27.84,"2024-02-21 14:40:10",27.3,"2024-02-21 14:44:00",27.36,"2024-02-21 14:42:05",66.18,1,75.05,101.6
"2024-02-21 15:00:00",10659,27.1,26.98,27.16,27.32,"2024-02-21 14:49:06","2024-02-21 14:46:08","2024-02-21 14:46:08","2024-02-21 14:46:08","NAN",26.92,"2024-02-21 15:00:00","2024-02-21 14:49:07",26.22,26.07,26.22,26.37,"2024-02-21 14:54:13","2024-02-21 14:54:13","2024-02-21 14:53:11","2024-02-21 14:53:11","NAN",26.14,"2024-02-21 15:00:00","2024-02-21 14:54:58",26.68,26.55,26.7,26.86,"NAN",26.54,0.214,0.229,0.259,0.259,"NAN",0.221,235.1144,277.7021,"2024-02-21 14:46:14",5.684,"2024-02-21 14:50:28",2.645,345.3,21.39,4561,4555,4480,13.8,27.02,27.08,27.43,"2024-02-21 14:48:10",27.54,"2024-02-21 14:45:45",26.56,"2024-02-21 14:54:20",26.58,"2024-02-21 14:54:10",66.11,1,75.06,101.6
"2024-02-21 15:15:00",10660,26.97,26.76,26.9,27.09,"2024-02-21 15:02:10","2024-02-21 15:02:10","2024-02-21 15:02:08","2024-02-21 15:02:08","NAN",26.67,"2024-02-21 15:15:00","2024-02-21 15:02:11",26.23,25.99,26.09,26.25,"2024-02-21 15:12:46","2024-02-21 15:12:26","2024-02-21 15:11:56","2024-02-21 15:11:50","NAN",26.07,"2024-02-21 15:15:00","2024-02-21 15:12:45",26.58,26.38,26.44,26.6,"NAN",26.38,0.125,0.134,0.173,0.182,"NAN",0.103,189.9309,232.4943,"2024-02-21 15:10:14",4.9,"2024-02-21 15:03:30",1.653,298.9,39.38,4488,4485,4416,13.55,26.73,26.77,27.07,"2024-02-21 15:02:10",27.18,"2024-02-21 15:02:10",26.46,"2024-02-21 15:12:25",26.47,"2024-02-21 15:12:25",66.05,1,75.08,101.6
"2024-02-21 15:30:00",10661,27.06,26.9,27.17,27.36,"2024-02-21 15:20:08","2024-02-21 15:20:08","2024-02-21 15:20:11","2024-02-21 15:20:13","NAN",26.71,"2024-02-21 15:30:00","2024-02-21 15:20:09",26.25,26.06,26.01,26.15,"2024-02-21 15:29:41","2024-02-21 15:23:25","2024-02-21 15:23:43","2024-02-21 15:24:06","NAN",26.05,"2024-02-21 15:30:00","2024-02-21 15:29:45",26.47,26.27,26.51,26.67,"NAN",26.26,0.146,0.155,0.299,0.31,"NAN",0.128,169.4501,188.3706,"2024-02-21 15:16:19",3.332,"2024-02-21 15:23:36",1.227,320.9,62.7,4449,4448,4378,13.47,26.67,26.72,26.91,"2024-02-21 15:16:15",27.07,"2024-02-21 15:15:35",26.49,"2024-02-21 15:22:45",26.49,"2024-02-21 15:23:45",66.05,2,75.1,101.7
"2024-02-21 15:45:00",10662,26.82,26.62,26.73,26.9,"2024-02-21 15:38:06","2024-02-21 15:38:06","2024-02-21 15:44:18","2024-02-21 15:44:18","NAN",26.51,"2024-02-21 15:45:00","2024-02-21 15:38:17",26.19,25.96,25.88,26,"2024-02-21 15:30:25","2024-02-21 15:40:34","2024-02-21 15:41:17","2024-02-21 15:41:17","NAN",25.99,"2024-02-21 15:45:00","2024-02-21 15:32:30",26.42,26.22,26.31,26.46,"NAN",26.21,0.133,0.134,0.204,0.216,"NAN",0.12,192.7155,210.3976,"2024-02-21 15:36:43",4.606,"2024-02-21 15:39:21",1.474,292,47.12,4467,4465,4395,13.45,26.57,26.61,26.83,"2024-02-21 15:39:30",26.87,"2024-02-21 15:32:40",26.38,"2024-02-21 15:40:40",26.4,"2024-02-21 15:40:40",66.11,1,75.12,101.7
"2024-02-21 16:00:00",10663,26.72,26.52,26.61,26.77,"2024-02-21 15:45:04","2024-02-21 15:45:04","2024-02-21 15:45:13","2024-02-21 15:45:13","NAN",26.46,"2024-02-21 16:00:00","2024-02-21 15:45:04",26.09,25.9,25.95,26.08,"2024-02-21 15:56:27","2024-02-21 15:56:27","2024-02-21 15:51:05","2024-02-21 15:51:05","NAN",25.94,"2024-02-21 16:00:00","2024-02-21 15:56:27",26.41,26.21,26.16,26.3,"NAN",26.2,0.131,0.126,0.102,0.11,"NAN",0.114,189.9793,197.9095,"2024-02-21 15:45:01",3.528,"2024-02-21 15:45:54",1.828,304,30.01,4475,4471,4401,13.59,26.56,26.59,26.87,"2024-02-21 15:45:15",26.98,"2024-02-21 15:45:15",26.31,"2024-02-21 15:54:20",26.31,"2024-02-21 15:54:10",66.05,5,75.14,101.7
"2024-02-21 16:15:00",10664,26.83,26.61,26.75,26.92,"2024-02-21 16:05:55","2024-02-21 16:05:56","2024-02-21 16:06:07","2024-02-21 16:06:07","NAN",26.56,"2024-02-21 16:15:00","2024-02-21 16:06:17",25.94,25.69,25.66,25.79,"2024-02-21 16:12:21","2024-02-21 16:12:21","2024-02-21 16:12:21","2024-02-21 16:12:21","NAN",25.86,"2024-02-21 16:15:00","2024-02-21 16:12:25",26.38,26.16,26.14,26.28,"NAN",26.18,0.169,0.178,0.243,0.258,"NAN",0.15,206.226,287.8296,"2024-02-21 16:06:23",4.606,"2024-02-21 16:12:30",1.451,280.9,26.69,4562,4559,4488,13.57,26.44,26.49,26.69,"2024-02-21 16:05:50",26.8,"2024-02-21 16:06:10",26.06,"2024-02-21 16:12:25",26.1,"2024-02-21 16:12:25",66,1,75.16,101.7
"2024-02-21 16:30:00",10665,27.01,26.78,26.88,27.02,"2024-02-21 16:29:44","2024-02-21 16:29:44","2024-02-21 16:20:52","2024-02-21 16:20:52","NAN",26.66,"2024-02-21 16:30:00","2024-02-21 16:29:46",26.1,25.89,25.91,26.03,"2024-02-21 16:19:49","2024-02-21 16:19:49","2024-02-21 16:18:16","2024-02-21 16:18:16","NAN",26.02,"2024-02-21 16:30:00","2024-02-21 16:19:50",26.5,26.26,26.34,26.49,"NAN",26.29,0.151,0.157,0.213,0.224,"NAN",0.131,222.9349,262.8326,"2024-02-21 16:26:20",2.744,"2024-02-21 16:17:22",1.172,271.3,34.5,4656,4655,4581,13.86,26.57,26.62,26.74,"2024-02-21 16:20:25",26.92,"2024-02-21 16:29:45",26.26,"2024-02-21 16:19:55",26.33,"2024-02-21 16:19:55",65.96,1,75.18,101.7
"2024-02-21 16:45:00",10666,26.78,26.57,26.88,27,"2024-02-21 16:31:19","2024-02-21 16:31:19","2024-02-21 16:36:26","2024-02-21 16:36:21","NAN",26.48,"2024-02-21 16:45:00","2024-02-21 16:31:19",25.9,25.69,25.89,26.03,"2024-02-21 16:42:58","2024-02-21 16:42:58","2024-02-21 16:44:02","2024-02-21 16:44:02","NAN",25.68,"2024-02-21 16:45:00","2024-02-21 16:43:00",26.34,26.13,26.35,26.49,"NAN",26.11,0.182,0.169,0.261,0.257,"NAN",0.179,121.3808,162.4211,"2024-02-21 16:30:01",4.998,"2024-02-21 16:44:37",1.327,343.9,71.95,4446,4443,4372,13.35,26.59,26.64,26.91,"2024-02-21 16:35:25",27.12,"2024-02-21 16:35:30",26.19,"2024-02-21 16:43:05",26.17,"2024-02-21 16:43:00",65.91,1,75.2,101.8
"2024-02-21 17:00:00",10667,26.71,26.5,26.74,26.88,"2024-02-21 16:46:59","2024-02-21 16:46:59","2024-02-21 16:52:06","2024-02-21 16:52:03","NAN",26.37,"2024-02-21 17:00:00","2024-02-21 16:47:02",26.03,25.82,26.12,26.26,"2024-02-21 16:59:58","2024-02-21 16:59:58","2024-02-21 16:56:32","2024-02-21 16:56:33","NAN",25.84,"2024-02-21 17:00:00","2024-02-21 17:00:00",26.41,26.18,26.39,26.53,"NAN",26.18,0.098,0.102,0.127,0.131,"NAN",0.079,100.8947,129.1581,"2024-02-21 16:45:04",2.254,"2024-02-21 16:48:18",0.577,277.6,75.53,3516,3505,3465,13.24,26.63,26.65,26.92,"2024-02-21 16:47:10",26.94,"2024-02-21 16:46:15",26.35,"2024-02-21 17:00:00",26.38,"2024-02-21 16:59:55",65.83,2,75.21,101.8
"2024-02-21 17:15:00",10668,26.22,26.01,26.18,26.33,"2024-02-21 17:05:06","2024-02-21 17:05:06","2024-02-21 17:00:01","2024-02-21 17:00:01","NAN",25.99,"2024-02-21 17:15:00","2024-02-21 17:05:04",25.52,25.32,25.61,25.73,"2024-02-21 17:14:11","2024-02-21 17:14:14","2024-02-21 17:09:56","2024-02-21 17:09:56","NAN",25.36,"2024-02-21 17:15:00","2024-02-21 17:14:15",25.98,25.78,25.92,26.06,"NAN",25.76,0.166,0.168,0.125,0.127,"NAN",0.153,58.79816,89.84303,"2024-02-21 17:00:01",2.548,"2024-02-21 17:02:54",0.787,299.4,57.83,2196,2169,2167,13.23,26.23,26.27,26.47,"2024-02-21 17:05:55",26.51,"2024-02-21 17:05:50",25.79,"2024-02-21 17:14:20",25.83,"2024-02-21 17:14:25",65.7,3,75.22,101.8
"2024-02-21 17:30:00",10669,26.02,25.82,25.77,25.91,"2024-02-21 17:18:07","2024-02-21 17:18:07","2024-02-21 17:15:40","2024-02-21 17:15:40","NAN",25.72,"2024-02-21 17:30:00","2024-02-21 17:18:08",25.3,25.1,25.21,25.33,"2024-02-21 17:25:26","2024-02-21 17:25:26","2024-02-21 17:25:26","2024-02-21 17:25:26","NAN",25.22,"2024-02-21 17:30:00","2024-02-21 17:25:27",25.76,25.56,25.51,25.63,"NAN",25.5,0.138,0.135,0.118,0.121,"NAN",0.121,27.40164,40.04183,"2024-02-21 17:15:07",2.744,"2024-02-21 17:22:43",1.314,334.3,50.92,2143,2116,2116,13.13,26.04,26.05,26.28,"2024-02-21 17:16:55",26.28,"2024-02-21 17:16:40",25.56,"2024-02-21 17:25:30",25.63,"2024-02-21 17:25:30",65.5,1,75.24,101.8
"2024-02-21 17:45:00",10670,25.69,25.49,25.4,25.52,"2024-02-21 17:30:01","2024-02-21 17:30:01","2024-02-21 17:30:01","2024-02-21 17:30:01","NAN",25.48,"2024-02-21 17:45:00","2024-02-21 17:30:06",25.27,25.08,24.98,25.1,"2024-02-21 17:40:58","2024-02-21 17:40:45","2024-02-21 17:40:56","2024-02-21 17:40:56","NAN",25.03,"2024-02-21 17:45:00","2024-02-21 17:41:00",25.44,25.25,25.16,25.28,"NAN",25.17,0.088,0.086,0.09,0.091,"NAN",0.078,15.70269,19.49398,"2024-02-21 17:31:10",6.174,"2024-02-21 17:35:52",2.229,328.2,37.67,2133,2104,2104,13.07,25.73,25.74,25.99,"2024-02-21 17:30:01",26.01,"2024-02-21 17:30:01",25.5,"2024-02-21 17:32:40",25.52,"2024-02-21 17:32:40",65.7,1,75.26,101.8
"2024-02-21 18:00:00",10671,25.46,25.27,25.12,25.24,"2024-02-21 17:51:19","2024-02-21 17:51:18","2024-02-21 17:50:58","2024-02-21 17:50:58","NAN",25.15,"2024-02-21 18:00:00","2024-02-21 17:51:21",25.04,24.85,24.83,24.95,"2024-02-21 17:54:08","2024-02-21 17:54:08","2024-02-21 17:54:08","2024-02-21 17:54:08","NAN",24.84,"2024-02-21 18:00:00","2024-02-21 17:54:10",25.27,25.08,24.98,25.09,"NAN",24.99,0.076,0.075,0.067,0.068,"NAN",0.063,9.454036,14.7638,"2024-02-21 17:46:06",2.744,"2024-02-21 17:52:52",0.692,52.02,71.78,2123,2095,2095,12.99,25.57,25.57,25.75,"2024-02-21 17:51:20",25.75,"2024-02-21 17:51:20",25.36,"2024-02-21 17:57:55",25.34,"2024-02-21 17:54:10",65.7,1,75.27,101.8
"2024-02-21 18:15:00",10672,25.31,25.12,25.05,25.16,"2024-02-21 18:01:44","2024-02-21 18:01:45","2024-02-21 18:01:41","2024-02-21 18:01:41","NAN",24.99,"2024-02-21 18:15:00","2024-02-21 18:01:52",24.76,24.57,24.54,24.65,"2024-02-21 18:10:41","2024-02-21 18:10:41","2024-02-21 18:10:41","2024-02-21 18:10:41","NAN",24.56,"2024-02-21 18:15:00","2024-02-21 18:13:20",25.1,24.91,24.82,24.93,"NAN",24.8,0.114,0.112,0.109,0.11,"NAN",0.096,2.215821,4.377382,"2024-02-21 18:00:01",3.724,"2024-02-21 18:00:15",1.524,312.8,55.44,2118,2088,2088,12.94,25.41,25.4,25.63,"2024-02-21 18:01:45",25.61,"2024-02-21 18:01:40",25.14,"2024-02-21 18:10:40",25.12,"2024-02-21 18:10:45",65.63,1,75.29,101.8
"2024-02-21 18:30:00",10673,25.14,24.95,24.86,24.97,"2024-02-21 18:15:09","2024-02-21 18:15:17","2024-02-21 18:18:03","2024-02-21 18:18:03","NAN",24.85,"2024-02-21 18:30:00","2024-02-21 18:15:04",24.16,23.97,24.01,24.12,"2024-02-21 18:24:41","2024-02-21 18:24:41","2024-02-21 18:24:40","2024-02-21 18:24:42","NAN",24.15,"2024-02-21 18:30:00","2024-02-21 18:26:27",24.87,24.69,24.55,24.66,"NAN",24.57,0.203,0.205,0.184,0.185,"NAN",0.169,0.4754891,1.018174,"2024-02-21 18:15:01",3.136,"2024-02-21 18:18:00",0.966,243.9,66.92,2115,2086,2086,12.99,25.18,25.18,25.47,"2024-02-21 18:18:00",25.47,"2024-02-21 18:17:55",24.51,"2024-02-21 18:24:40",24.58,"2024-02-21 18:24:50",65.52,1,75.3,101.9
"2024-02-21 18:45:00",10674,24.97,24.83,24.71,24.82,"2024-02-21 18:30:01","2024-02-21 18:30:01","2024-02-21 18:31:19","2024-02-21 18:31:19","NAN",24.65,"2024-02-21 18:45:00","2024-02-21 18:30:04",24.27,24.07,24.18,24.29,"2024-02-21 18:35:17","2024-02-21 18:35:17","2024-02-21 18:40:52","2024-02-21 18:40:26","NAN",24.17,"2024-02-21 18:45:00","2024-02-21 18:40:55",24.74,24.55,24.42,24.54,"NAN",24.44,0.13,0.135,0.127,0.125,"NAN",0.11,0.01600208,0.07342353,"2024-02-21 18:30:01",3.234,"2024-02-21 18:30:56",0.912,333.8,59.85,2113,2082,2082,12.97,25.04,25.03,25.3,"2024-02-21 18:30:10",25.29,"2024-02-21 18:30:05",24.73,"2024-02-21 18:40:30",24.73,"2024-02-21 18:40:55",65.49,1,75.32,101.9
"2024-02-21 19:00:00",10675,24.81,24.61,24.53,24.63,"2024-02-21 18:48:08","2024-02-21 18:48:08","2024-02-21 18:47:12","2024-02-21 18:47:12","NAN",24.48,"2024-02-21 19:00:00","2024-02-21 18:45:04",24.35,24.15,24.14,24.25,"2024-02-21 18:55:10","2024-02-21 18:55:10","2024-02-21 18:55:10","2024-02-21 18:55:10","NAN",24.14,"2024-02-21 19:00:00","2024-02-21 18:55:15",24.67,24.47,24.36,24.48,"NAN",24.36,0.094,0.092,0.085,0.084,"NAN",0.079,-0.001925773,-0.0003994573,"2024-02-21 18:45:04",3.92,"2024-02-21 18:51:46",0.876,331.4,54.4,2111,2080,2080,12.92,24.96,24.95,25.12,"2024-02-21 18:47:30",25.12,"2024-02-21 18:47:35",24.64,"2024-02-21 18:55:00",24.69,"2024-02-21 18:55:05",65.46,2,75.33,101.9
"2024-02-21 19:15:00",10676,24.68,24.5,24.41,24.52,"2024-02-21 19:03:34","2024-02-21 19:08:31","2024-02-21 19:00:36","2024-02-21 19:00:36","NAN",24.34,"2024-02-21 19:15:00","2024-02-21 19:01:07",23.75,23.5,23.63,23.75,"2024-02-21 19:14:04","2024-02-21 19:14:04","2024-02-21 19:14:07","2024-02-21 19:14:07","NAN",23.73,"2024-02-21 19:15:00","2024-02-21 19:14:12",24.5,24.3,24.2,24.31,"NAN",24.2,0.147,0.151,0.133,0.134,"NAN",0.124,-0.002139044,-0.001083252,"2024-02-21 19:02:25",5.586,"2024-02-21 19:09:51",1.458,303.4,75.18,2109,2077,2077,12.91,24.81,24.8,25.02,"2024-02-21 19:08:35",25,"2024-02-21 19:08:20",24.12,"2024-02-21 19:14:10",24.17,"2024-02-21 19:14:15",65.61,3,75.35,101.9
"2024-02-21 19:30:00",10677,24.44,24.26,24.08,24.19,"2024-02-21 19:15:37","2024-02-21 19:15:33","2024-02-21 19:24:57","2024-02-21 19:24:57","NAN",24.11,"2024-02-21 19:30:00","2024-02-21 19:15:38",22.93,22.75,22.98,23.08,"2024-02-21 19:29:11","2024-02-21 19:29:11","2024-02-21 19:23:44","2024-02-21 19:29:13","NAN",23.02,"2024-02-21 19:30:00","2024-02-21 19:29:18",23.98,23.8,23.7,23.81,"NAN",23.69,0.283,0.286,0.234,0.238,"NAN",0.243,-0.002560898,-0.001234156,"2024-02-21 19:17:47",5.684,"2024-02-21 19:24:09",1.277,237.7,58.23,2105,2075,2074,12.85,24.31,24.31,24.71,"2024-02-21 19:15:01",24.71,"2024-02-21 19:15:01",23.32,"2024-02-21 19:29:20",23.36,"2024-02-21 19:29:15",65.65,2,75.36,101.9
"2024-02-21 19:45:00",10678,24.13,23.96,23.74,23.84,"2024-02-21 19:31:30","2024-02-21 19:31:30","2024-02-21 19:30:05","2024-02-21 19:30:05","NAN",23.65,"2024-02-21 19:45:00","2024-02-21 19:33:39",22.5,22.28,22.6,22.71,"2024-02-21 19:41:31","2024-02-21 19:41:31","2024-02-21 19:41:34","2024-02-21 19:41:34","NAN",22.59,"2024-02-21 19:45:00","2024-02-21 19:41:35",23.56,23.38,23.26,23.37,"NAN",23.25,0.305,0.311,0.242,0.244,"NAN",0.235,-0.002240692,-0.001153124,"2024-02-21 19:38:44",5.194,"2024-02-21 19:43:46",1.451,246.5,56.98,2103,2072,2072,12.88,23.94,23.94,24.42,"2024-02-21 19:30:05",24.4,"2024-02-21 19:30:05",22.98,"2024-02-21 19:41:35",23.07,"2024-02-21 19:41:30",65.57,3,75.38,101.9
"2024-02-21 20:00:00",10679,23.88,23.63,23.49,23.59,"2024-02-21 19:51:28","2024-02-21 19:45:01","2024-02-21 19:45:03","2024-02-21 19:45:03","NAN",23.4,"2024-02-21 20:00:00","2024-02-21 19:46:04",21.95,21.76,22.14,22.26,"2024-02-21 19:54:55","2024-02-21 19:54:55","2024-02-21 19:54:55","2024-02-21 19:54:55","NAN",22.3,"2024-02-21 20:00:00","2024-02-21 19:54:55",23.33,23.12,23.06,23.16,"NAN",23.02,0.339,0.336,0.244,0.239,"NAN",0.224,-0.002315607,-0.00126412,"2024-02-21 19:53:22",3.234,"2024-02-21 19:51:06",1.209,325.8,54.46,2102,2071,2071,12.84,23.69,23.66,24.19,"2024-02-21 19:50:05",24.17,"2024-02-21 19:49:50",22.57,"2024-02-21 19:55:00",22.6,"2024-02-21 19:54:55",65.59,4,75.39,101.9
"2024-02-21 20:15:00",10680,23.67,23.47,23.4,23.49,"2024-02-21 20:05:32","2024-02-21 20:05:32","2024-02-21 20:04:54","2024-02-21 20:04:54","NAN",23.27,"2024-02-21 20:15:00","2024-02-21 20:05:32",21.85,21.64,22.1,22.21,"2024-02-21 20:09:01","2024-02-21 20:09:01","2024-02-21 20:01:05","2024-02-21 20:01:07","NAN",22.04,"2024-02-21 20:15:00","2024-02-21 20:09:15",23.17,22.96,22.92,23.03,"NAN",22.86,0.421,0.417,0.343,0.337,"NAN",0.341,-0.002237151,-0.001055232,"2024-02-21 20:03:02",2.744,"2024-02-21 20:04:25",1.074,343,54.33,2099,2068,2069,12.83,23.5,23.48,24.03,"2024-02-21 20:02:50",24.04,"2024-02-21 20:02:55",22.24,"2024-02-21 20:09:05",22.33,"2024-02-21 20:09:10",65.48,3,75.41,102
"2024-02-21 20:30:00",10681,23.66,23.46,23.33,23.43,"2024-02-21 20:26:29","2024-02-21 20:26:29","2024-02-21 20:24:02","2024-02-21 20:24:02","NAN",23.28,"2024-02-21 20:30:00","2024-02-21 20:17:17",22.52,22.32,22.47,22.59,"2024-02-21 20:20:47","2024-02-21 20:20:47","2024-02-21 20:20:47","2024-02-21 20:20:47","NAN",22.53,"2024-02-21 20:30:00","2024-02-21 20:20:50",23.33,23.11,22.99,23.09,"NAN",23.01,0.236,0.236,0.152,0.152,"NAN",0.175,-0.002085231,-0.001130078,"2024-02-21 20:25:33",2.156,"2024-02-21 20:20:52",0.746,342.5,38.12,2099,2067,2067,12.88,23.64,23.6,24.08,"2024-02-21 20:29:35",23.97,"2024-02-21 20:29:35",23,"2024-02-21 20:20:50",23.07,"2024-02-21 20:20:45",65.49,1,75.43,102
"2024-02-21 20:45:00",10682,23.84,23.61,23.47,23.57,"2024-02-21 20:36:54","2024-02-21 20:36:55","2024-02-21 20:40:45","2024-02-21 20:40:44","NAN",23.43,"2024-02-21 20:45:00","2024-02-21 20:44:36",22.78,22.58,22.77,22.89,"2024-02-21 20:36:00","2024-02-21 20:36:00","2024-02-21 20:36:06","2024-02-21 20:36:08","NAN",22.78,"2024-02-21 20:45:00","2024-02-21 20:31:50",23.55,23.33,23.19,23.29,"NAN",23.22,0.214,0.205,0.19,0.187,"NAN",0.157,-0.001753592,-0.0005468421,"2024-02-21 20:43:55",2.156,"2024-02-21 20:37:48",0.81,323.3,34.98,2097,2066,2066,12.87,23.86,23.83,24.12,"2024-02-21 20:38:45",24.08,"2024-02-21 20:38:50",23.14,"2024-02-21 20:31:50",23.2,"2024-02-21 20:36:05",65.47,1,75.43,102
"2024-02-21 21:00:00",10683,24.01,23.76,23.65,23.76,"2024-02-21 20:50:23","2024-02-21 20:50:23","2024-02-21 20:52:47","2024-02-21 20:52:47","NAN",23.58,"2024-02-21 21:00:00","2024-02-21 20:50:32",22.46,22.26,22.54,22.61,"2024-02-21 20:47:45","2024-02-21 20:47:45","2024-02-21 20:47:40","2024-02-21 20:47:39","NAN",22.44,"2024-02-21 21:00:00","2024-02-21 20:47:46",23.65,23.44,23.32,23.43,"NAN",23.33,0.294,0.287,0.243,0.247,"NAN",0.246,-0.001948881,-0.0004306324,"2024-02-21 20:48:31",3.332,"2024-02-21 20:52:21",0.939,40.59,36.45,2095,2064,2064,12.85,23.9,23.88,24.26,"2024-02-21 20:50:50",24.21,"2024-02-21 20:50:25",22.89,"2024-02-21 20:47:50",22.93,"2024-02-21 20:47:45",65.44,1,75.44,102
"2024-02-21 21:15:00",10684,23.87,23.67,23.49,23.63,"2024-02-21 21:00:41","2024-02-21 21:01:11","2024-02-21 21:01:12","2024-02-21 21:01:12","NAN",23.52,"2024-02-21 21:15:00","2024-02-21 21:01:16",23.07,22.87,22.91,23.02,"2024-02-21 21:13:12","2024-02-21 21:13:12","2024-02-21 21:08:04","2024-02-21 21:08:04","NAN",22.89,"2024-02-21 21:15:00","2024-02-21 21:08:05",23.47,23.28,23.18,23.29,"NAN",23.17,0.191,0.19,0.158,0.16,"NAN",0.178,-0.001991836,-0.000999189,"2024-02-21 21:12:12",2.156,"2024-02-21 21:09:00",0.684,225.5,59.15,2093,2062,2062,12.84,23.76,23.76,24.13,"2024-02-21 21:02:40",24.12,"2024-02-21 21:01:15",23.45,"2024-02-21 21:08:05",23.4,"2024-02-21 21:08:00",65.4,1,75.45,102
"2024-02-21 21:30:00",10685,23.74,23.58,23.39,23.48,"2024-02-21 21:28:45","2024-02-21 21:28:46","2024-02-21 21:28:24","2024-02-21 21:28:24","NAN",23.4,"2024-02-21 21:30:00","2024-02-21 21:28:52",22.99,22.77,22.73,22.85,"2024-02-21 21:18:15","2024-02-21 21:18:14","2024-02-21 21:18:16","2024-02-21 21:18:16","NAN",22.79,"2024-02-21 21:30:00","2024-02-21 21:18:15",23.42,23.23,23.06,23.17,"NAN",23.11,0.161,0.163,0.14,0.137,"NAN",0.139,-0.002113968,-0.001080705,"2024-02-21 21:19:16",2.94,"2024-02-21 21:28:08",0.979,187.1,38.62,2091,2061,2061,12.83,23.71,23.7,24.06,"2024-02-21 21:28:50",24.04,"2024-02-21 21:28:50",23.25,"2024-02-21 21:18:15",23.27,"2024-02-21 21:18:20",65.37,1,75.46,102
"2024-02-21 21:45:00",10686,23.69,23.5,23.28,23.38,"2024-02-21 21:33:22","2024-02-21 21:33:22","2024-02-21 21:30:08","2024-02-21 21:30:08","NAN",23.34,"2024-02-21 21:45:00","2024-02-21 21:33:33",23.15,22.95,23.03,23.13,"2024-02-21 21:34:58","2024-02-21 21:34:58","2024-02-21 21:35:17","2024-02-21 21:35:17","NAN",22.94,"2024-02-21 21:45:00","2024-02-21 21:34:58",23.49,23.3,23.16,23.26,"NAN",23.19,0.097,0.102,0.048,0.049,"NAN",0.071,-0.001594122,0.0001893571,"2024-02-21 21:43:59",1.568,"2024-02-21 21:30:01",0.409,186.2,19.79,2090,2059,2059,12.84,23.78,23.78,23.97,"2024-02-21 21:33:25",23.95,"2024-02-21 21:33:20",23.45,"2024-02-21 21:35:05",23.5,"2024-02-21 21:34:55",65.35,1,75.47,102
"2024-02-21 22:00:00",10687,23.91,23.74,23.66,23.77,"2024-02-21 21:54:23","2024-02-21 21:54:23","2024-02-21 21:54:30","2024-02-21 21:54:30","NAN",23.58,"2024-02-21 22:00:00","2024-02-21 21:54:33",23.1,22.9,22.9,23.01,"2024-02-21 21:45:45","2024-02-21 21:45:45","2024-02-21 21:45:44","2024-02-21 21:45:45","NAN",23,"2024-02-21 22:00:00","2024-02-21 21:45:45",23.72,23.53,23.45,23.55,"NAN",23.41,0.128,0.129,0.127,0.125,"NAN",0.099,-0.001735243,0.0003065377,"2024-02-21 21:47:08",2.548,"2024-02-21 21:46:32",0.956,288.7,37.74,2089,2058,2058,12.82,24.04,24.03,24.24,"2024-02-21 21:54:00",24.24,"2024-02-21 21:54:05",23.52,"2024-02-21 21:45:45",23.47,"2024-02-21 21:45:45",65.31,1,75.49,102
"2024-02-21 22:15:00",10688,23.96,23.8,23.75,23.85,"2024-02-21 22:14:13","2024-02-21 22:05:00","2024-02-21 22:05:41","2024-02-21 22:05:41","NAN",23.6,"2024-02-21 22:15:00","2024-02-21 22:05:44",22.93,22.73,22.97,23.08,"2024-02-21 22:14:37","2024-02-21 22:14:37","2024-02-21 22:14:37","2024-02-21 22:07:53","NAN",23.09,"2024-02-21 22:15:00","2024-02-21 22:08:00",23.66,23.47,23.41,23.51,"NAN",23.35,0.178,0.19,0.156,0.154,"NAN",0.114,-0.001850465,-0.0005338631,"2024-02-21 22:12:52",3.626,"2024-02-21 22:13:57",1.252,303,51.3,2087,2054,2054,12.74,23.99,23.99,24.37,"2024-02-21 22:05:40",24.35,"2024-02-21 22:05:05",23.58,"2024-02-21 22:04:25",23.54,"2024-02-21 22:07:55",65.24,1,75.49,102
"2024-02-21 22:30:00",10689,23.95,23.76,23.78,23.88,"2024-02-21 22:16:37","2024-02-21 22:16:37","2024-02-21 22:16:37","2024-02-21 22:16:37","NAN",23.52,"2024-02-21 22:30:00","2024-02-21 22:16:44",22.05,21.8,21.86,21.98,"2024-02-21 22:30:00","2024-02-21 22:30:00","2024-02-21 22:30:00","2024-02-21 22:30:00","NAN",22.2,"2024-02-21 22:30:00","2024-02-21 22:30:00",23.37,23.18,23.21,23.31,"NAN",23.09,0.315,0.32,0.312,0.31,"NAN",0.212,-0.001399139,-1.370746E-05,"2024-02-21 22:24:04",4.312,"2024-02-21 22:16:12",2.337,278.7,18.84,2084,2051,2051,12.76,23.79,23.77,24.3,"2024-02-21 22:16:40",24.28,"2024-02-21 22:16:45",22.78,"2024-02-21 22:29:55",22.8,"2024-02-21 22:30:00",65.25,1,75.49,102
"2024-02-21 22:45:00",10690,23.53,23.46,23.37,23.45,"2024-02-21 22:42:44","2024-02-21 22:37:18","2024-02-21 22:42:37","2024-02-21 22:42:37","NAN",23.07,"2024-02-21 22:45:00","2024-02-21 22:42:45",19.73,19.51,19.8,19.93,"2024-02-21 22:38:33","2024-02-21 22:38:33","2024-02-21 22:38:35","2024-02-21 22:38:35","NAN",20.47,"2024-02-21 22:45:00","2024-02-21 22:38:43",22.49,22.3,22.39,22.5,"NAN",22.2,0.679,0.693,0.64,0.63,"NAN",0.476,-0.001248252,-0.000194088,"2024-02-21 22:40:34",4.116,"2024-02-21 22:42:12",1.871,280.9,18.98,2082,2049,2050,12.75,22.97,22.95,24.06,"2024-02-21 22:37:25",24.03,"2024-02-21 22:42:45",20.44,"2024-02-21 22:38:40",20.48,"2024-02-21 22:38:35",65.2,4,75.49,102
"2024-02-21 23:00:00",10691,23.28,23.01,22.99,23.07,"2024-02-21 22:46:52","2024-02-21 22:46:52","2024-02-21 22:45:29","2024-02-21 22:45:29","NAN",22.76,"2024-02-21 23:00:00","2024-02-21 22:47:01",13.92,13.49,14.33,14.55,"2024-02-21 22:54:54","2024-02-21 22:54:54","2024-02-21 22:55:03","2024-02-21 22:55:03","NAN",15.64,"2024-02-21 23:00:00","2024-02-21 22:55:05",20.75,20.56,20.67,20.77,"NAN",20.56,2.09,2.142,2.077,2.053,"NAN",1.702,-0.001362234,-0.0003055674,"2024-02-21 22:56:17",2.646,"2024-02-21 22:58:31",1.557,274.6,21.36,2078,2046,2049,12.8,21.29,21.31,23.79,"2024-02-21 22:45:35",23.74,"2024-02-21 22:45:35",14,"2024-02-21 22:55:00",14.54,"2024-02-21 22:55:00",65.07,2,75.5,102.1
"2024-02-21 23:15:00",10692,22.57,22.38,22.75,22.84,"2024-02-21 23:14:23","2024-02-21 23:14:08","2024-02-21 23:14:24","2024-02-21 23:14:24","NAN",21.93,"2024-02-21 23:15:00","2024-02-21 23:14:24",13.63,13.32,13.86,14.02,"2024-02-21 23:01:56","2024-02-21 23:01:56","2024-02-21 23:01:56","2024-02-21 23:01:56","NAN",14.77,"2024-02-21 23:15:00","2024-02-21 23:01:57",18.81,18.66,18.71,18.82,"NAN",18.49,2.214,2.231,2.245,2.224,"NAN",1.957,-0.001038957,0.0005242802,"2024-02-21 23:10:54",3.136,"2024-02-21 23:03:52",1.798,265,22.48,2073,2037,2051,12.78,19.17,19.2,23.4,"2024-02-21 23:14:25",23.32,"2024-02-21 23:14:25",13.68,"2024-02-21 23:02:00",14.16,"2024-02-21 23:02:00",65.12,1,75.5,102.1
"2024-02-21 23:30:00",10693,23.34,23.13,23.03,23.13,"2024-02-21 23:22:29","2024-02-21 23:22:29","2024-02-21 23:22:20","2024-02-21 23:22:20","NAN",22.8,"2024-02-21 23:30:00","2024-02-21 23:22:29",18.38,18.12,18.84,18.96,"2024-02-21 23:27:55","2024-02-21 23:27:53","2024-02-21 23:30:00","2024-02-21 23:30:00","NAN",18.46,"2024-02-21 23:30:00","2024-02-21 23:27:55",21.54,21.36,21.48,21.59,"NAN",21.27,1.498,1.511,1.459,1.445,"NAN",1.352,-0.001096384,0.0003956966,"2024-02-21 23:16:19",3.822,"2024-02-21 23:22:09",1.396,272.9,44.39,2075,2040,2051,12.65,21.93,21.89,23.58,"2024-02-21 23:20:20",23.52,"2024-02-21 23:20:20",18.57,"2024-02-21 23:28:00",18.63,"2024-02-21 23:27:50",65.08,1,75.51,102.1
"2024-02-21 23:45:00",10694,23.45,23.32,23.32,23.42,"2024-02-21 23:40:27","2024-02-21 23:40:54","2024-02-21 23:40:26","2024-02-21 23:40:26","NAN",23.05,"2024-02-21 23:45:00","2024-02-21 23:40:56",18.84,18.55,18.84,18.97,"2024-02-21 23:30:01","2024-02-21 23:30:01","2024-02-21 23:30:01","2024-02-21 23:30:01","NAN",18.97,"2024-02-21 23:45:00","2024-02-21 23:30:01",22.58,22.42,22.42,22.51,"NAN",22.18,0.915,0.901,0.999,1.001,"NAN",0.929,-0.001084808,0.0006448572,"2024-02-21 23:33:54",2.646,"2024-02-21 23:39:37",1.279,256.5,26.82,2075,2040,2048,12.76,23.05,23.02,23.95,"2024-02-21 23:40:45",23.9,"2024-02-21 23:40:45",19.15,"2024-02-21 23:30:05",19.13,"2024-02-21 23:30:05",65.12,1,75.52,102.1
"2024-02-22 00:00:00",10695,23.38,23.24,23.21,23.32,"2024-02-21 23:57:12","2024-02-21 23:59:06","2024-02-21 23:57:11","2024-02-21 23:57:18","NAN",22.95,"2024-02-22 00:00:00","2024-02-21 23:59:11",20,19.71,20.35,20.5,"2024-02-21 23:55:24","2024-02-21 23:55:24","2024-02-21 23:55:24","2024-02-21 23:55:24","NAN",20.9,"2024-02-22 00:00:00","2024-02-21 23:55:25",22.73,22.56,22.56,22.66,"NAN",22.44,0.573,0.592,0.553,0.549,"NAN",0.434,-0.001309298,0.0001802592,"2024-02-21 23:53:59",3.724,"2024-02-21 23:58:25",1.67,253.6,24.38,2072,2040,2042,12.7,23.12,23.11,23.83,"2024-02-21 23:57:30",23.83,"2024-02-21 23:57:30",20.79,"2024-02-21 23:55:25",20.91,"2024-02-21 23:55:25",65.02,1,75.52,102.1
"2024-02-22 00:15:00",10696,23.9,23.75,23.75,23.85,"2024-02-22 00:10:47","2024-02-22 00:10:47","2024-02-22 00:10:40","2024-02-22 00:10:40","NAN",23.49,"2024-02-22 00:15:00","2024-02-22 00:10:52",21.86,21.52,22.01,22.12,"2024-02-22 00:03:39","2024-02-22 00:03:39","2024-02-22 00:03:40","2024-02-22 00:03:40","NAN",22.16,"2024-02-22 00:15:00","2024-02-22 00:03:43",23.33,23.15,23.14,23.23,"NAN",23.01,0.38,0.389,0.35,0.348,"NAN",0.324,-0.001279272,0.0007325602,"2024-02-22 00:06:56",4.9,"2024-02-22 00:08:28",1.371,261.8,35.78,2072,2040,2041,12.72,23.72,23.7,24.3,"2024-02-22 00:10:45",24.28,"2024-02-22 00:10:45",22.26,"2024-02-22 00:03:45",22.26,"2024-02-22 00:03:45",65.03,1,75.53,102.1
"2024-02-22 00:30:00",10697,23.92,23.74,23.68,23.78,"2024-02-22 00:26:53","2024-02-22 00:26:56","2024-02-22 00:24:09","2024-02-22 00:24:09","NAN",23.54,"2024-02-22 00:30:00","2024-02-22 00:27:36",22.63,22.45,22.49,22.61,"2024-02-22 00:29:02","2024-02-22 00:29:02","2024-02-22 00:29:01","2024-02-22 00:29:01","NAN",22.62,"2024-02-22 00:30:00","2024-02-22 00:29:48",23.6,23.4,23.39,23.49,"NAN",23.3,0.27,0.273,0.259,0.257,"NAN",0.216,-0.001389924,4.997764E-05,"2024-02-22 00:17:09",3.43,"2024-02-22 00:19:26",1.27,289.4,29.87,2072,2039,2039,12.64,23.97,23.96,24.28,"2024-02-22 00:23:40",24.26,"2024-02-22 00:23:40",22.96,"2024-02-22 00:29:05",22.95,"2024-02-22 00:29:05",65.01,1,75.54,102.1
"2024-02-22 00:45:00",10698,23.93,23.78,23.72,23.82,"2024-02-22 00:37:18","2024-02-22 00:36:16","2024-02-22 00:37:19","2024-02-22 00:37:19","NAN",23.6,"2024-02-22 00:45:00","2024-02-22 00:37:19",22.71,22.5,22.51,22.63,"2024-02-22 00:30:11","2024-02-22 00:30:11","2024-02-22 00:30:12","2024-02-22 00:30:12","NAN",22.59,"2024-02-22 00:45:00","2024-02-22 00:30:13",23.6,23.4,23.36,23.46,"NAN",23.29,0.236,0.238,0.265,0.263,"NAN",0.205,-0.001975578,-0.0009027513,"2024-02-22 00:44:33",2.842,"2024-02-22 00:33:19",1.392,303.2,44.12,2069,2037,2037,12.68,23.93,23.92,24.3,"2024-02-22 00:33:45",24.28,"2024-02-22 00:33:45",22.91,"2024-02-22 00:30:15",23,"2024-02-22 00:30:10",64.98,1,75.55,102.1
"2024-02-22 01:00:00",10699,23.81,23.59,23.53,23.63,"2024-02-22 00:52:36","2024-02-22 00:52:36","2024-02-22 00:55:42","2024-02-22 00:55:42","NAN",23.43,"2024-02-22 01:00:00","2024-02-22 00:53:29",22.76,22.58,22.81,22.92,"2024-02-22 00:46:44","2024-02-22 00:46:44","2024-02-22 00:46:45","2024-02-22 00:46:45","NAN",22.87,"2024-02-22 01:00:00","2024-02-22 00:46:46",23.55,23.34,23.31,23.4,"NAN",23.25,0.162,0.161,0.135,0.133,"NAN",0.104,-0.002043536,-0.0008957158,"2024-02-22 00:46:45",3.038,"2024-02-22 00:59:23",1.393,295.4,38.19,2068,2035,2035,12.73,23.88,23.87,24.13,"2024-02-22 00:47:35",24.12,"2024-02-22 00:52:40",23.31,"2024-02-22 00:46:50",23.23,"2024-02-22 00:46:45",64.93,1,75.56,102.1
"2024-02-22 01:15:00",10700,24.08,23.9,23.82,23.92,"2024-02-22 01:09:50","2024-02-22 01:09:50","2024-02-22 01:02:44","2024-02-22 01:02:44","NAN",23.63,"2024-02-22 01:15:00","2024-02-22 01:10:01",22.74,22.56,22.71,22.82,"2024-02-22 01:07:31","2024-02-22 01:07:28","2024-02-22 01:07:30","2024-02-22 01:07:30","NAN",22.76,"2024-02-22 01:15:00","2024-02-22 01:07:32",23.62,23.43,23.41,23.51,"NAN",23.32,0.257,0.257,0.234,0.233,"NAN",0.188,-0.001704806,5.883291E-05,"2024-02-22 01:12:03",4.214,"2024-02-22 01:02:01",1.54,292.6,38.24,2067,2033,2034,12.65,24,23.99,24.4,"2024-02-22 01:02:45",24.4,"2024-02-22 01:09:45",23.07,"2024-02-22 01:07:35",23.11,"2024-02-22 01:07:30",64.92,1,75.56,102.1
"2024-02-22 01:30:00",10701,24.19,24.01,24.06,24.16,"2024-02-22 01:20:38","2024-02-22 01:20:39","2024-02-22 01:20:36","2024-02-22 01:20:36","NAN",23.63,"2024-02-22 01:30:00","2024-02-22 01:20:44",21.57,21.33,21.59,21.75,"2024-02-22 01:29:00","2024-02-22 01:29:00","2024-02-22 01:29:01","2024-02-22 01:29:01","NAN",21.99,"2024-02-22 01:30:00","2024-02-22 01:29:02",23.25,23.04,23.11,23.21,"NAN",22.98,0.478,0.476,0.428,0.421,"NAN",0.349,-0.001555141,-7.435997E-05,"2024-02-22 01:18:10",4.018,"2024-02-22 01:24:23",1.518,319,24.28,2066,2032,2032,12.72,23.68,23.66,24.6,"2024-02-22 01:20:40",24.57,"2024-02-22 01:20:35",22.01,"2024-02-22 01:29:05",21.99,"2024-02-22 01:29:05",64.84,1,75.56,102.1
"2024-02-22 01:45:00",10702,23.77,23.55,23.39,23.46,"2024-02-22 01:39:50","2024-02-22 01:39:49","2024-02-22 01:36:01","2024-02-22 01:35:54","NAN",23.34,"2024-02-22 01:45:00","2024-02-22 01:40:03",16.96,16.35,18.26,18.49,"2024-02-22 01:42:40","2024-02-22 01:42:40","2024-02-22 01:43:25","2024-02-22 01:43:25","NAN",17.87,"2024-02-22 01:45:00","2024-02-22 01:43:55",22.15,21.92,22.14,22.25,"NAN",21.92,1.755,1.782,1.29,1.262,"NAN",1.529,-0.001579716,-0.0004343933,"2024-02-22 01:37:25",3.822,"2024-02-22 01:31:09",1.17,301.6,45.34,2063,2030,2030,12.71,22.51,22.55,24.15,"2024-02-22 01:32:25",24.17,"2024-02-22 01:32:25",17.17,"2024-02-22 01:43:30",17.58,"2024-02-22 01:43:25",64.87,1,75.56,102.1
"2024-02-22 02:00:00",10703,21.78,21.54,21.26,21.25,"2024-02-22 01:48:51","2024-02-22 01:48:51","2024-02-22 01:48:57","2024-02-22 01:48:57","NAN",20.53,"2024-02-22 02:00:00","2024-02-22 01:48:58",9.87,9.41,12.22,12.39,"2024-02-22 01:57:17","2024-02-22 01:57:17","2024-02-22 01:59:34","2024-02-22 01:59:34","NAN",11.7,"2024-02-22 02:00:00","2024-02-22 01:57:18",16.56,16.4,16.69,16.78,"NAN",16.46,2.647,2.658,2.341,2.324,"NAN",2.275,-0.001297236,0.0003424439,"2024-02-22 01:48:56",2.254,"2024-02-22 01:47:40",0.752,294.1,80.2,2054,2018,2026,12.64,17.14,17.2,22.44,"2024-02-22 01:48:55",22.69,"2024-02-22 01:49:00",10.15,"2024-02-22 01:57:20",10.29,"2024-02-22 01:57:20",64.79,1,75.57,102.1
"2024-02-22 02:15:00",10704,22.19,21.64,21.78,21.73,"2024-02-22 02:10:26","2024-02-22 02:10:26","2024-02-22 02:10:25","2024-02-22 02:10:25","NAN",21.28,"2024-02-22 02:15:00","2024-02-22 02:10:27",10.7,10.46,12.87,12.91,"2024-02-22 02:14:40","2024-02-22 02:14:40","2024-02-22 02:14:59","2024-02-22 02:14:59","NAN",12.09,"2024-02-22 02:15:00","2024-02-22 02:15:00",16.56,16.37,16.53,16.63,"NAN",16.28,2.62,2.511,2.087,2.051,"NAN",1.972,-0.001775758,0.0002934368,"2024-02-22 02:09:42",2.646,"2024-02-22 02:09:50",0.922,307.7,83.1,2052,2017,2034,12.65,17.2,17.14,23.05,"2024-02-22 02:10:25",22.87,"2024-02-22 02:10:25",11.07,"2024-02-22 02:14:45",11.32,"2024-02-22 02:14:40",64.7,3,75.58,102.1
"2024-02-22 02:30:00",10705,17.22,17.1,15.76,16.03,"2024-02-22 02:21:43","2024-02-22 02:21:43","2024-02-22 02:22:01","2024-02-22 02:22:01","NAN",16.15,"2024-02-22 02:30:00","2024-02-22 02:22:01",9.23,9.16,9.93,10.05,"2024-02-22 02:28:36","2024-02-22 02:28:36","2024-02-22 02:28:52","2024-02-22 02:28:52","NAN",10.01,"2024-02-22 02:30:00","2024-02-22 02:28:52",13.33,13.21,13.04,13.14,"NAN",13,1.696,1.711,1.206,1.197,"NAN",1.326,-0.00203518,-0.0002270828,"2024-02-22 02:18:09",1.47,"2024-02-22 02:22:42",0.222,65.64,54.79,2047,2013,2033,12.67,13.61,13.58,17.29,"2024-02-22 02:21:45",16.95,"2024-02-22 02:21:50",10.13,"2024-02-22 02:28:05",10.27,"2024-02-22 02:28:45",64.71,1,75.59,102.1
"2024-02-22 02:45:00",10706,18.01,18.06,14.15,14.3,"2024-02-22 02:37:42","2024-02-22 02:37:42","2024-02-22 02:37:47","2024-02-22 02:37:47","NAN",15.96,"2024-02-22 02:45:00","2024-02-22 02:37:47",7.333,7.201,7.599,7.57,"2024-02-22 02:44:10","2024-02-22 02:44:10","2024-02-22 02:44:49","2024-02-22 02:44:49","NAN",7.53,"2024-02-22 02:45:00","2024-02-22 02:44:49",11.66,11.53,11.14,11.25,"NAN",11.43,2.009,2.039,1.307,1.341,"NAN",1.668,-0.002031074,-5.349547E-05,"2024-02-22 02:37:50",1.274,"2024-02-22 02:41:44",0.396,56.72,68.84,2043,2011,2035,12.69,12.12,12.1,17.74,"2024-02-22 02:37:40",17.89,"2024-02-22 02:37:50",8.22,"2024-02-22 02:34:30",8.19,"2024-02-22 02:44:50",64.79,1,75.6,102.2
"2024-02-22 03:00:00",10707,12.3,12.13,11.21,11.51,"2024-02-22 02:47:59","2024-02-22 02:48:13","2024-02-22 02:48:14","2024-02-22 02:48:13","NAN",11.66,"2024-02-22 03:00:00","2024-02-22 02:48:13",3.088,3.212,4.583,4.793,"2024-02-22 02:58:46","2024-02-22 02:58:55","2024-02-22 02:58:53","2024-02-22 02:58:53","NAN",3.673,"2024-02-22 03:00:00","2024-02-22 02:58:55",8.62,8.49,8.42,8.51,"NAN",8.34,2.016,1.976,1.444,1.47,"NAN",1.681,-0.001675287,-0.0001626698,"2024-02-22 02:53:09",1.372,"2024-02-22 02:51:12",0.559,78.92,60.28,2038,2008,2033,12.69,9.06,9.06,12.2,"2024-02-22 02:54:25",12.11,"2024-02-22 02:48:10",3.398,"2024-02-22 02:58:50",3.362,"2024-02-22 02:58:50",64.63,2,75.6,102.2
"2024-02-22 03:15:00",10708,13.84,13.09,11.29,11.65,"2024-02-22 03:14:58","2024-02-22 03:14:58","2024-02-22 03:14:58","2024-02-22 03:14:58","NAN",11.47,"2024-02-22 03:15:00","2024-02-22 03:14:59",3.267,3.239,4.542,4.715,"2024-02-22 03:10:05","2024-02-22 03:10:06","2024-02-22 03:10:06","2024-02-22 03:10:06","NAN",4.609,"2024-02-22 03:15:00","2024-02-22 03:10:11",8.2,8.04,7.707,7.775,"NAN",7.785,1.847,1.756,1.055,1.08,"NAN",1.361,-0.00170734,-0.0002463704,"2024-02-22 03:02:20",1.568,"2024-02-22 03:13:17",0.253,176.7,30.39,2045,2022,2040,12.54,8.62,8.54,13.44,"2024-02-22 03:15:00",12.2,"2024-02-22 03:14:55",3.632,"2024-02-22 03:10:10",3.848,"2024-02-22 03:10:10",64.56,1,75.61,102.2
"2024-02-22 03:30:00",10709,22.21,21.89,22.18,22.36,"2024-02-22 03:29:59","2024-02-22 03:29:59","2024-02-22 03:29:59","2024-02-22 03:30:00","NAN",21.61,"2024-02-22 03:30:00","2024-02-22 03:30:00",9.66,9.54,9.55,9.57,"2024-02-22 03:15:26","2024-02-22 03:15:26","2024-02-22 03:15:25","2024-02-22 03:15:25","NAN",9.89,"2024-02-22 03:30:00","2024-02-22 03:15:35",15.44,15.11,15.25,15.31,"NAN",14.79,4.054,4.006,4.266,4.331,"NAN",3.901,-0.002274564,-0.0002951346,"2024-02-22 03:26:01",2.744,"2024-02-22 03:25:54",1.019,249.2,81.3,2056,2028,2042,12.68,15.78,15.6,22.42,"2024-02-22 03:29:40",22.37,"2024-02-22 03:29:35",10.38,"2024-02-22 03:15:35",10.38,"2024-02-22 03:15:35",64.73,2,75.61,102.2
"2024-02-22 03:45:00",10710,22.65,22.49,22.62,22.76,"2024-02-22 03:40:38","2024-02-22 03:40:53","2024-02-22 03:40:39","2024-02-22 03:40:39","NAN",22.34,"2024-02-22 03:45:00","2024-02-22 03:40:57",21.62,21.44,21.53,21.75,"2024-02-22 03:44:11","2024-02-22 03:30:15","2024-02-22 03:38:08","2024-02-22 03:38:08","NAN",21.46,"2024-02-22 03:45:00","2024-02-22 03:30:16",22.23,22.05,22.14,22.3,"NAN",21.94,0.218,0.223,0.201,0.188,"NAN",0.187,-0.002725166,-0.00161093,"2024-02-22 03:35:50",3.626,"2024-02-22 03:34:17",1.848,219.6,15.87,2055,2026,2035,12.57,22.5,22.5,22.96,"2024-02-22 03:41:00",22.95,"2024-02-22 03:40:55",21.96,"2024-02-22 03:38:15",22.05,"2024-02-22 03:38:35",64.63,3,75.62,102.2
"2024-02-22 04:00:00",10711,22.65,22.5,23.24,23.29,"2024-02-22 03:55:05","2024-02-22 03:55:46","2024-02-22 03:55:07","2024-02-22 03:55:06","NAN",22.32,"2024-02-22 04:00:00","2024-02-22 03:55:31",19.95,19.76,20.6,20.72,"2024-02-22 03:56:34","2024-02-22 03:56:34","2024-02-22 03:59:17","2024-02-22 03:59:17","NAN",20.56,"2024-02-22 04:00:00","2024-02-22 03:56:36",21.95,21.8,22.28,22.29,"NAN",21.75,0.52,0.526,0.499,0.48,"NAN",0.402,-0.002732897,-0.001841045,"2024-02-22 03:51:13",3.528,"2024-02-22 03:49:42",1.574,241.1,23.6,2053,2024,2024,12.54,22.24,22.27,22.89,"2024-02-22 03:55:40",22.93,"2024-02-22 03:55:35",20.14,"2024-02-22 03:56:35",20.48,"2024-02-22 03:56:35",64.59,8,75.62,102.2
"2024-02-22 04:15:00",10712,22.87,22.82,23.38,23.46,"2024-02-22 04:05:04","2024-02-22 04:05:04","2024-02-22 04:05:06","2024-02-22 04:05:06","NAN",22.55,"2024-02-22 04:15:00","2024-02-22 04:05:06",17.6,17.45,18.21,18.34,"2024-02-22 04:15:00","2024-02-22 04:15:00","2024-02-22 04:15:00","2024-02-22 04:15:00","NAN",17.95,"2024-02-22 04:15:00","2024-02-22 04:15:00",21.08,20.95,21.36,21.44,"NAN",20.91,1.517,1.507,1.468,1.461,"NAN",1.36,-0.002481718,-0.001389548,"2024-02-22 04:10:24",3.528,"2024-02-22 04:01:10",1.362,320.4,50.11,2052,2020,2020,12.55,21.71,21.83,23.68,"2024-02-22 04:10:20",23.9,"2024-02-22 04:05:20",18.43,"2024-02-22 04:15:00",18.59,"2024-02-22 04:14:55",64.48,5,75.63,102.2
"2024-02-22 04:30:00",10713,22.04,21.94,20.38,20.46,"2024-02-22 04:27:44","2024-02-22 04:27:44","2024-02-22 04:30:00","2024-02-22 04:30:00","NAN",21.28,"2024-02-22 04:30:00","2024-02-22 04:27:44",17.38,17.25,17.9,18.06,"2024-02-22 04:17:06","2024-02-22 04:17:06","2024-02-22 04:21:58","2024-02-22 04:17:11","NAN",17.59,"2024-02-22 04:30:00","2024-02-22 04:17:06",19.38,19.24,19.01,19.1,"NAN",19.08,1.032,1.029,0.592,0.587,"NAN",0.814,-0.002410274,-0.001540572,"2024-02-22 04:16:40",1.764,"2024-02-22 04:16:54",0.731,3.887,27,2049,2016,2018,12.65,19.77,19.74,22.12,"2024-02-22 04:27:45",22.03,"2024-02-22 04:27:40",17.82,"2024-02-22 04:22:00",17.83,"2024-02-22 04:17:10",64.43,2,75.64,102.2
"2024-02-22 04:45:00",10714,22.61,22.47,20.85,20.95,"2024-02-22 04:32:22","2024-02-22 04:32:22","2024-02-22 04:40:03","2024-02-22 04:40:03","NAN",21.08,"2024-02-22 04:45:00","2024-02-22 04:32:24",18.33,18.19,18.6,18.71,"2024-02-22 04:31:28","2024-02-22 04:31:28","2024-02-22 04:31:30","2024-02-22 04:31:28","NAN",18.4,"2024-02-22 04:45:00","2024-02-22 04:31:32",20.29,20.15,19.99,20.09,"NAN",20.01,0.776,0.779,0.476,0.48,"NAN",0.614,-0.002547806,-0.001602559,"2024-02-22 04:42:46",1.078,"2024-02-22 04:30:57",0.387,29.32,48.34,2049,2017,2020,12.64,20.65,20.59,21.97,"2024-02-22 04:32:30",22.14,"2024-02-22 04:32:30",18.41,"2024-02-22 04:31:35",18.7,"2024-02-22 04:31:30",64.29,3,75.65,102.2
"2024-02-22 05:00:00",10715,22.46,22.27,20.72,21.04,"2024-02-22 04:55:46","2024-02-22 04:55:46","2024-02-22 04:55:56","2024-02-22 04:55:54","NAN",21.4,"2024-02-22 05:00:00","2024-02-22 04:55:54",18.24,18.04,18.76,18.86,"2024-02-22 04:46:02","2024-02-22 04:46:02","2024-02-22 04:53:24","2024-02-22 04:53:24","NAN",18.34,"2024-02-22 05:00:00","2024-02-22 04:46:25",19.89,19.74,19.48,19.59,"NAN",19.59,0.72,0.722,0.419,0.444,"NAN",0.57,-0.002417057,-0.001395977,"2024-02-22 04:48:21",1.47,"2024-02-22 04:58:42",0.353,218.7,44.21,2049,2017,2019,12.65,20.19,20.2,22.73,"2024-02-22 04:56:00",22.48,"2024-02-22 04:55:55",18.45,"2024-02-22 04:46:05",18.64,"2024-02-22 04:46:10",64.33,5,75.66,102.2
"2024-02-22 05:15:00",10716,21.82,21.67,20.49,20.58,"2024-02-22 05:10:31","2024-02-22 05:10:31","2024-02-22 05:00:01","2024-02-22 05:00:01","NAN",21.09,"2024-02-22 05:15:00","2024-02-22 05:10:37",17.94,17.78,18.47,18.57,"2024-02-22 05:04:52","2024-02-22 05:04:52","2024-02-22 05:04:17","2024-02-22 05:04:17","NAN",18.11,"2024-02-22 05:15:00","2024-02-22 05:04:53",19.58,19.43,19.29,19.39,"NAN",19.32,0.675,0.673,0.393,0.397,"NAN",0.551,-0.00252477,-0.001494478,"2024-02-22 05:00:17",1.96,"2024-02-22 05:11:45",0.635,337.8,73.81,2048,2013,2017,12.57,19.96,19.96,22.39,"2024-02-22 05:10:40",22.24,"2024-02-22 05:10:35",18.64,"2024-02-22 05:04:15",18.7,"2024-02-22 05:04:20",64.26,2,75.66,102.2
"2024-02-22 05:30:00",10717,20.37,20.25,19.89,19.97,"2024-02-22 05:23:16","2024-02-22 05:23:16","2024-02-22 05:15:28","2024-02-22 05:15:28","NAN",19.86,"2024-02-22 05:30:00","2024-02-22 05:23:48",17.77,17.61,18.34,18.43,"2024-02-22 05:27:05","2024-02-22 05:27:05","2024-02-22 05:27:08","2024-02-22 05:27:08","NAN",18.15,"2024-02-22 05:30:00","2024-02-22 05:27:08",19.48,19.33,19.27,19.37,"NAN",19.22,0.499,0.502,0.298,0.305,"NAN",0.355,-0.002574368,-0.00143431,"2024-02-22 05:17:19",1.078,"2024-02-22 05:17:52",0.383,358.4,67.63,2048,2015,2019,12.66,19.87,19.83,20.71,"2024-02-22 05:23:25",20.73,"2024-02-22 05:23:20",18.14,"2024-02-22 05:27:15",18.39,"2024-02-22 05:27:10",64.19,1,75.66,102.2
"2024-02-22 05:45:00",10718,20.25,20.11,19.7,19.85,"2024-02-22 05:31:54","2024-02-22 05:31:54","2024-02-22 05:31:56","2024-02-22 05:31:56","NAN",19.78,"2024-02-22 05:45:00","2024-02-22 05:31:58",16.81,16.58,17.1,17.1,"2024-02-22 05:42:42","2024-02-22 05:42:43","2024-02-22 05:43:34","2024-02-22 05:43:25","NAN",16.94,"2024-02-22 05:45:00","2024-02-22 05:43:26",18.54,18.38,18.36,18.46,"NAN",18.28,0.799,0.806,0.686,0.705,"NAN",0.713,-0.002614237,-0.001540694,"2024-02-22 05:36:05",1.274,"2024-02-22 05:43:53",0.208,144,29.9,2046,2009,2018,12.65,18.88,18.86,20.62,"2024-02-22 05:32:00",20.53,"2024-02-22 05:32:00",17.42,"2024-02-22 05:43:40",17.38,"2024-02-22 05:43:25",64.23,2,75.66,102.2
"2024-02-22 06:00:00",10719,20.75,20.61,19.66,19.91,"2024-02-22 05:48:06","2024-02-22 05:48:06","2024-02-22 05:48:07","2024-02-22 05:48:07","NAN",19.81,"2024-02-22 06:00:00","2024-02-22 05:48:07",16.27,16.14,17.02,17.14,"2024-02-22 05:47:06","2024-02-22 05:47:05","2024-02-22 05:57:31","2024-02-22 05:57:31","NAN",17.14,"2024-02-22 06:00:00","2024-02-22 05:47:11",18.45,18.31,17.98,18.11,"NAN",18.17,0.92,0.926,0.51,0.549,"NAN",0.687,-0.002552892,-0.001595282,"2024-02-22 05:50:41",0.882,"2024-02-22 05:49:00",0.219,41.16,64.57,2046,2010,2021,12.64,18.8,18.81,20.91,"2024-02-22 05:48:05",20.89,"2024-02-22 05:48:05",17.02,"2024-02-22 05:47:10",17.17,"2024-02-22 05:47:05",64.2,1,75.66,102.2
"2024-02-22 06:15:00",10720,19.23,19.09,18.44,18.53,"2024-02-22 06:05:12","2024-02-22 06:05:13","2024-02-22 06:05:15","2024-02-22 06:05:15","NAN",18.73,"2024-02-22 06:15:00","2024-02-22 06:05:28",16.44,16.27,17,17.12,"2024-02-22 06:08:40","2024-02-22 06:08:40","2024-02-22 06:09:36","2024-02-22 06:09:36","NAN",16.44,"2024-02-22 06:15:00","2024-02-22 06:08:50",17.81,17.66,17.58,17.68,"NAN",17.56,0.651,0.655,0.376,0.377,"NAN",0.555,-0.002476736,-0.001541908,"2024-02-22 06:03:35",0.882,"2024-02-22 06:06:09",0.059,344.8,24.39,2045,2009,2022,12.65,18.16,18.16,19.51,"2024-02-22 06:05:20",19.47,"2024-02-22 06:05:20",16.79,"2024-02-22 06:09:20",16.84,"2024-02-22 06:08:50",64.19,1,75.67,102.2
"2024-02-22 06:30:00",10721,20.35,20.2,19.97,20.02,"2024-02-22 06:21:49","2024-02-22 06:21:49","2024-02-22 06:21:50","2024-02-22 06:21:50","NAN",19.61,"2024-02-22 06:30:00","2024-02-22 06:21:52",16.45,16.29,16.9,17.01,"2024-02-22 06:30:00","2024-02-22 06:30:00","2024-02-22 06:30:00","2024-02-22 06:30:00","NAN",16.64,"2024-02-22 06:30:00","2024-02-22 06:30:00",18.33,18.19,17.98,18.07,"NAN",18.06,0.781,0.783,0.749,0.74,"NAN",0.625,-0.00201487,-0.0006756684,"2024-02-22 06:29:58",1.176,"2024-02-22 06:21:03",0.347,47.33,73.97,2045,2010,2023,12.58,18.72,18.73,21.16,"2024-02-22 06:21:55",21.18,"2024-02-22 06:21:55",16.83,"2024-02-22 06:29:55",17.01,"2024-02-22 06:30:00",64.15,1,75.68,102.2
"2024-02-22 06:45:00",10722,19.17,19,18.42,18.48,"2024-02-22 06:32:18","2024-02-22 06:32:18","2024-02-22 06:32:18","2024-02-22 06:32:22","NAN",18.47,"2024-02-22 06:45:00","2024-02-22 06:32:23",13.84,13.39,14.85,14.98,"2024-02-22 06:33:59","2024-02-22 06:33:59","2024-02-22 06:34:52","2024-02-22 06:34:52","NAN",14.56,"2024-02-22 06:45:00","2024-02-22 06:34:30",17.09,16.94,16.75,16.84,"NAN",16.84,1.216,1.263,0.733,0.725,"NAN",0.925,0.01000428,0.04268491,"2024-02-22 06:44:59",1.568,"2024-02-22 06:31:34",0.625,172.7,76.62,2042,2007,2022,12.64,17.54,17.51,19.4,"2024-02-22 06:41:25",19.36,"2024-02-22 06:41:20",14.07,"2024-02-22 06:34:30",14.31,"2024-02-22 06:34:30",64.07,3,75.68,102.2
"2024-02-22 07:00:00",10723,19.55,19.47,17.75,17.88,"2024-02-22 06:47:11","2024-02-22 06:47:11","2024-02-22 06:47:17","2024-02-22 06:47:17","NAN",18.47,"2024-02-22 07:00:00","2024-02-22 06:47:16",12.5,12.39,13.97,13.91,"2024-02-22 06:58:44","2024-02-22 06:58:44","2024-02-22 06:59:18","2024-02-22 06:57:20","NAN",12.87,"2024-02-22 07:00:00","2024-02-22 06:59:10",15.87,15.72,15.81,15.88,"NAN",15.69,1.386,1.409,0.919,0.937,"NAN",1.194,0.4260686,1.365256,"2024-02-22 07:00:00",1.372,"2024-02-22 06:45:01",0.276,100.5,60.11,2041,2008,2024,12.64,16.39,16.34,19.58,"2024-02-22 06:47:15",19.71,"2024-02-22 06:47:15",13.33,"2024-02-22 06:59:05",13.39,"2024-02-22 06:59:05",64.07,1,75.7,102.2
"2024-02-22 07:15:00",10724,18.22,18.08,16.43,16.51,"2024-02-22 07:03:30","2024-02-22 07:03:30","2024-02-22 07:04:23","2024-02-22 07:04:23","NAN",16.93,"2024-02-22 07:15:00","2024-02-22 07:03:39",7.948,7.749,9.69,9.47,"2024-02-22 07:14:54","2024-02-22 07:14:54","2024-02-22 07:15:00","2024-02-22 07:15:00","NAN",9.48,"2024-02-22 07:15:00","2024-02-22 07:15:00",13.8,13.68,13.67,13.76,"NAN",13.61,1.859,1.867,1.29,1.311,"NAN",1.441,3.391629,5.811797,"2024-02-22 07:15:00",1.372,"2024-02-22 07:02:47",0.413,35.69,57.48,2038,2003,2024,12.52,14.32,14.28,18.57,"2024-02-22 07:03:35",18.46,"2024-02-22 07:03:40",10.31,"2024-02-22 07:11:25",9.28,"2024-02-22 07:15:00",63.94,8,75.71,102.3
"2024-02-22 07:30:00",10725,14.71,14.55,13.18,13.37,"2024-02-22 07:29:36","2024-02-22 07:29:36","2024-02-22 07:25:42","2024-02-22 07:25:42","NAN",13.78,"2024-02-22 07:30:00","2024-02-22 07:25:44",7.602,7.489,8.45,8.63,"2024-02-22 07:21:48","2024-02-22 07:21:48","2024-02-22 07:19:57","2024-02-22 07:20:03","NAN",8.06,"2024-02-22 07:30:00","2024-02-22 07:22:03",10.4,10.27,10.27,10.38,"NAN",10.1,1.657,1.671,1.097,1.128,"NAN",1.356,28.5252,50.4431,"2024-02-22 07:26:42",1.274,"2024-02-22 07:29:19",0.344,131.6,70.3,2038,2005,2030,12.65,10.7,10.71,14.61,"2024-02-22 07:29:45",14.5,"2024-02-22 07:29:40",7.808,"2024-02-22 07:20:00",7.934,"2024-02-22 07:19:55",64.09,7,75.72,102.3
"2024-02-22 07:45:00",10726,13.04,12.84,12.67,12.77,"2024-02-22 07:30:01","2024-02-22 07:30:01","2024-02-22 07:30:01","2024-02-22 07:30:01","NAN",13.14,"2024-02-22 07:45:00","2024-02-22 07:30:01",5.944,5.277,6.645,6.862,"2024-02-22 07:42:54","2024-02-22 07:42:54","2024-02-22 07:39:47","2024-02-22 07:39:47","NAN",6.68,"2024-02-22 07:45:00","2024-02-22 07:40:00",9.68,9.53,9.34,9.47,"NAN",9.5,1.643,1.677,1.235,1.219,"NAN",1.389,39.40395,66.67974,"2024-02-22 07:45:00",1.274,"2024-02-22 07:40:58",0.196,27.09,43.65,2046,2013,2041,12.64,10,10.06,14.52,"2024-02-22 07:30:01",14.47,"2024-02-22 07:30:01",5.81,"2024-02-22 07:39:45",5.99,"2024-02-22 07:39:45",64.3,8,75.73,102.3
"2024-02-22 08:00:00",10727,16.21,16.07,14.07,14.14,"2024-02-22 07:54:48","2024-02-22 07:54:48","2024-02-22 07:55:36","2024-02-22 07:55:36","NAN",15.24,"2024-02-22 08:00:00","2024-02-22 07:55:01",7.582,7.47,7.943,8.08,"2024-02-22 07:46:13","2024-02-22 07:45:20","2024-02-22 07:45:01","2024-02-22 07:45:01","NAN",7.642,"2024-02-22 08:00:00","2024-02-22 07:45:22",11.63,11.5,11.3,11.4,"NAN",11.32,1.934,1.937,1.719,1.701,"NAN",1.894,87.86916,105.0269,"2024-02-22 07:52:05",1.47,"2024-02-22 07:51:32",0.342,191.5,33.05,2341,2313,2332,12.67,12.09,12.08,16.14,"2024-02-22 07:54:55",16.11,"2024-02-22 07:54:50",7.718,"2024-02-22 07:45:20",7.988,"2024-02-22 07:45:15",64.16,1,75.74,102.3
"2024-02-22 08:15:00",10728,13.57,13.46,13.8,14.16,"2024-02-22 08:15:00","2024-02-22 08:15:00","2024-02-22 08:13:09","2024-02-22 08:13:10","NAN",12.62,"2024-02-22 08:15:00","2024-02-22 08:15:00",8.21,8.08,9.54,9.67,"2024-02-22 08:02:45","2024-02-22 08:02:45","2024-02-22 08:00:17","2024-02-22 08:00:17","NAN",8.95,"2024-02-22 08:15:00","2024-02-22 08:02:55",10.92,10.78,11.55,11.67,"NAN",10.71,1.166,1.158,0.988,1.089,"NAN",0.898,127.2081,205.1286,"2024-02-22 08:12:01",1.666,"2024-02-22 08:00:16",0.302,178.4,54.27,2871,2849,2849,12.87,11.22,11.29,13.35,"2024-02-22 08:06:50",13.26,"2024-02-22 08:06:50",8.94,"2024-02-22 08:08:25",8.69,"2024-02-22 08:08:25",64.16,1,75.75,102.3
"2024-02-22 08:30:00",10729,16.19,16.04,16.39,16.58,"2024-02-22 08:19:41","2024-02-22 08:19:41","2024-02-22 08:19:42","2024-02-22 08:19:43","NAN",15.58,"2024-02-22 08:30:00","2024-02-22 08:19:42",8.31,8.11,9.42,9.69,"2024-02-22 08:20:12","2024-02-22 08:20:08","2024-02-22 08:20:12","2024-02-22 08:20:12","NAN",9.19,"2024-02-22 08:30:00","2024-02-22 08:20:18",12.2,12.06,13.49,13.69,"NAN",11.99,1.46,1.455,1.449,1.492,"NAN",1.282,252.171,287.8483,"2024-02-22 08:29:59",1.372,"2024-02-22 08:27:13",0.45,357.5,51.66,4405,4394,4337,13.13,12.51,12.61,16.61,"2024-02-22 08:19:45",16.39,"2024-02-22 08:19:45",7.88,"2024-02-22 08:20:15",7.88,"2024-02-22 08:20:20",64.12,1,75.77,102.3
"2024-02-22 08:45:00",10730,18.32,18.09,20.1,20.48,"2024-02-22 08:43:09","2024-02-22 08:43:09","2024-02-22 08:43:22","2024-02-22 08:43:22","NAN",17.93,"2024-02-22 08:45:00","2024-02-22 08:43:11",11.29,11.14,12.45,12.64,"2024-02-22 08:32:56","2024-02-22 08:32:56","2024-02-22 08:30:06","2024-02-22 08:30:01","NAN",11.78,"2024-02-22 08:45:00","2024-02-22 08:32:58",15.01,14.86,17.05,17.3,"NAN",14.83,1.797,1.787,1.917,1.982,"NAN",1.737,301.0424,319.9765,"2024-02-22 08:43:22",0.98,"2024-02-22 08:30:01",0.253,256.2,59.54,4634,4613,4551,13.79,15.19,15.2,18.43,"2024-02-22 08:43:15",18.36,"2024-02-22 08:43:20",11.84,"2024-02-22 08:31:25",11.98,"2024-02-22 08:30:15",64.17,2,75.77,102.3
"2024-02-22 09:00:00",10731,19.44,19.2,22.37,22.83,"2024-02-22 08:56:56","2024-02-22 08:56:56","2024-02-22 08:57:07","2024-02-22 08:57:07","NAN",18.52,"2024-02-22 09:00:00","2024-02-22 08:57:04",11.44,11.27,15.52,15.82,"2024-02-22 08:57:52","2024-02-22 08:57:52","2024-02-22 08:47:37","2024-02-22 08:47:37","NAN",12.32,"2024-02-22 09:00:00","2024-02-22 08:57:54",15.7,15.56,18.46,18.7,"NAN",15.55,1.443,1.409,1.48,1.54,"NAN",1.207,311.2836,350.4197,"2024-02-22 08:57:17",1.372,"2024-02-22 08:47:20",0.369,23.04,71.62,4767,4747,4670,14.31,15.97,16.23,19.56,"2024-02-22 08:57:05",19.81,"2024-02-22 08:57:10",13.24,"2024-02-22 08:54:30",13.15,"2024-02-22 08:54:40",64.08,6,75.78,102.3
"2024-02-22 09:15:00",10732,24.54,24.36,26.31,26.54,"2024-02-22 09:14:41","2024-02-22 09:14:38","2024-02-22 09:14:59","2024-02-22 09:14:58","NAN",24.32,"2024-02-22 09:15:00","2024-02-22 09:14:54",17.28,16.84,20.09,20.42,"2024-02-22 09:00:30","2024-02-22 09:00:51","2024-02-22 09:00:40","2024-02-22 09:00:40","NAN",17.36,"2024-02-22 09:15:00","2024-02-22 09:00:43",22.37,22.23,24.18,24.39,"NAN",22.4,1.665,1.707,1.439,1.408,"NAN",1.766,372.5617,508.2994,"2024-02-22 09:15:00",5.292,"2024-02-22 09:09:14",2.673,209.7,19.25,4778,4776,4696,14.56,22.47,22.75,24.82,"2024-02-22 09:14:50",24.87,"2024-02-22 09:14:45",17.19,"2024-02-22 09:00:55",17.4,"2024-02-22 09:00:01",64.26,5,75.79,102.3
"2024-02-22 09:30:00",10733,26.14,25.93,27.36,27.64,"2024-02-22 09:26:55","2024-02-22 09:26:55","2024-02-22 09:16:18","2024-02-22 09:16:18","NAN",25.79,"2024-02-22 09:30:00","2024-02-22 09:26:56",23.71,23.5,24.37,24.5,"2024-02-22 09:15:20","2024-02-22 09:15:20","2024-02-22 09:20:05","2024-02-22 09:20:15","NAN",23.79,"2024-02-22 09:30:00","2024-02-22 09:15:37",24.82,24.56,25.39,25.55,"NAN",24.71,0.398,0.416,0.699,0.731,"NAN",0.365,461.8777,533.1887,"2024-02-22 09:16:18",4.704,"2024-02-22 09:17:43",2.348,228.1,39.32,4777,4776,4691,14.21,24.97,25.04,25.48,"2024-02-22 09:26:55",25.66,"2024-02-22 09:26:50",24.26,"2024-02-22 09:15:35",24.19,"2024-02-22 09:15:40",64.18,9,75.81,102.4
"2024-02-22 09:45:00",10734,25.71,25.44,26.66,26.88,"2024-02-22 09:40:48","2024-02-22 09:40:48","2024-02-22 09:31:02","2024-02-22 09:31:11","NAN",25.44,"2024-02-22 09:45:00","2024-02-22 09:40:54",23.79,23.46,24.3,24.42,"2024-02-22 09:38:14","2024-02-22 09:38:14","2024-02-22 09:39:06","2024-02-22 09:39:06","NAN",24.1,"2024-02-22 09:45:00","2024-02-22 09:38:25",24.97,24.66,25.28,25.4,"NAN",24.85,0.301,0.307,0.504,0.506,"NAN",0.257,421.601,548.7437,"2024-02-22 09:33:28",5.978,"2024-02-22 09:43:16",2.271,228.6,43.14,4778,4777,4691,14.53,25.14,25.21,25.81,"2024-02-22 09:41:20",26.46,"2024-02-22 09:41:30",24.48,"2024-02-22 09:38:15",24.46,"2024-02-22 09:38:30",64.22,4,75.81,102.4
"2024-02-22 10:00:00",10735,26.32,26.11,28.46,28.63,"2024-02-22 09:58:16","2024-02-22 09:58:16","2024-02-22 09:59:14","2024-02-22 09:59:15","NAN",25.96,"2024-02-22 10:00:00","2024-02-22 09:58:41",23.33,22.98,24.52,24.64,"2024-02-22 09:48:48","2024-02-22 09:48:48","2024-02-22 09:51:33","2024-02-22 09:51:33","NAN",23.63,"2024-02-22 10:00:00","2024-02-22 09:48:48",24.93,24.61,25.82,25.97,"NAN",24.84,0.469,0.514,0.902,0.917,"NAN",0.406,491.1745,625.8113,"2024-02-22 09:59:56",4.312,"2024-02-22 09:56:26",1.298,223.9,40.12,4783,4781,4696,14.57,24.93,25.05,26.02,"2024-02-22 09:59:40",26.33,"2024-02-22 09:59:45",23.97,"2024-02-22 09:48:50",23.81,"2024-02-22 09:48:50",64.12,9,75.82,102.4
"2024-02-22 10:15:00",10736,27.29,26.95,29.32,29.56,"2024-02-22 10:05:21","2024-02-22 10:05:21","2024-02-22 10:03:33","2024-02-22 10:03:33","NAN",26.66,"2024-02-22 10:15:00","2024-02-22 10:05:21",25.01,24.54,25.18,25.31,"2024-02-22 10:14:20","2024-02-22 10:14:20","2024-02-22 10:14:21","2024-02-22 10:14:22","NAN",24.99,"2024-02-22 10:15:00","2024-02-22 10:14:20",25.73,25.41,26.73,26.9,"NAN",25.67,0.345,0.38,1.142,1.132,"NAN",0.305,540.3355,732.1573,"2024-02-22 10:08:50",6.37,"2024-02-22 10:05:54",1.842,250.1,56.88,4782,4779,4694,14.51,25.7,25.84,26.65,"2024-02-22 10:04:45",27.36,"2024-02-22 10:04:50",25.03,"2024-02-22 10:14:20",25.09,"2024-02-22 10:14:25",64.13,7,75.83,102.4
"2024-02-22 10:30:00",10737,26.6,26.28,27.3,27.48,"2024-02-22 10:29:29","2024-02-22 10:29:29","2024-02-22 10:21:42","2024-02-22 10:21:41","NAN",26.5,"2024-02-22 10:30:00","2024-02-22 10:29:30",24.77,24.45,24.48,24.57,"2024-02-22 10:16:04","2024-02-22 10:16:27","2024-02-22 10:16:06","2024-02-22 10:16:06","NAN",24.77,"2024-02-22 10:30:00","2024-02-22 10:16:14",25.8,25.46,25.66,25.8,"NAN",25.76,0.396,0.43,0.488,0.515,"NAN",0.395,656.9885,920.4022,"2024-02-22 10:29:58",7.448,"2024-02-22 10:15:56",2.797,264.1,40.67,4774,4771,4685,14.54,25.64,25.7,26.35,"2024-02-22 10:21:40",26.47,"2024-02-22 10:29:25",24.98,"2024-02-22 10:15:35",25.03,"2024-02-22 10:15:40",64.25,12,75.85,102.4
"2024-02-22 10:45:00",10738,27.54,27.34,28.73,28.83,"2024-02-22 10:33:03","2024-02-22 10:33:23","2024-02-22 10:32:19","2024-02-22 10:33:17","NAN",26.94,"2024-02-22 10:45:00","2024-02-22 10:33:25",25.12,24.72,25.33,25.45,"2024-02-22 10:44:38","2024-02-22 10:44:38","2024-02-22 10:38:53","2024-02-22 10:38:53","NAN",25.1,"2024-02-22 10:45:00","2024-02-22 10:42:25",25.86,25.49,26.67,26.83,"NAN",25.83,0.443,0.477,0.821,0.821,"NAN",0.397,584.8467,1044.091,"2024-02-22 10:34:43",5.978,"2024-02-22 10:30:32",1.524,239.8,60.52,4771,4771,4685,14.53,25.78,25.88,26.96,"2024-02-22 10:32:25",27.19,"2024-02-22 10:32:25",25.16,"2024-02-22 10:44:40",25.2,"2024-02-22 10:44:35",64.19,7,75.87,102.4
"2024-02-22 11:00:00",10739,25.84,25.38,28.27,28.43,"2024-02-22 10:58:49","2024-02-22 10:58:51","2024-02-22 10:58:22","2024-02-22 10:58:22","NAN",25.67,"2024-02-22 11:00:00","2024-02-22 10:58:51",24.65,24.22,24.8,24.9,"2024-02-22 10:48:05","2024-02-22 10:54:12","2024-02-22 10:51:31","2024-02-22 10:51:31","NAN",24.57,"2024-02-22 11:00:00","2024-02-22 10:48:19",25.12,24.72,25.84,25.96,"NAN",25.01,0.215,0.179,0.809,0.815,"NAN",0.218,460.9558,1024.237,"2024-02-22 10:57:41",6.566,"2024-02-22 10:56:55",3.08,203.9,23.3,4772,4771,4687,14.53,25.18,25.18,25.72,"2024-02-22 10:58:55",25.66,"2024-02-22 10:58:55",24.8,"2024-02-22 10:54:15",24.75,"2024-02-22 10:54:15",64.15,21,75.89,102.4
"2024-02-22 11:15:00",10740,26.02,25.79,27.06,27.26,"2024-02-22 11:09:15","2024-02-22 11:09:15","2024-02-22 11:00:55","2024-02-22 11:00:55","NAN",25.67,"2024-02-22 11:15:00","2024-02-22 11:00:24",24.92,24.57,24.79,24.89,"2024-02-22 11:12:05","2024-02-22 11:12:10","2024-02-22 11:06:16","2024-02-22 11:06:12","NAN",24.97,"2024-02-22 11:15:00","2024-02-22 11:06:18",25.42,25.03,25.65,25.79,"NAN",25.32,0.206,0.218,0.49,0.514,"NAN",0.181,483.8366,1104.252,"2024-02-22 11:14:58",7.056,"2024-02-22 11:01:40",2.716,226.7,29.9,4775,4774,4689,14.56,25.4,25.41,25.72,"2024-02-22 11:00:20",25.74,"2024-02-22 11:04:20",25.05,"2024-02-22 11:12:10",25.07,"2024-02-22 11:06:15",64.21,8,75.91,102.5
"2024-02-22 11:30:00",10741,26.94,26.61,28.11,28.33,"2024-02-22 11:23:38","2024-02-22 11:23:38","2024-02-22 11:18:15","2024-02-22 11:18:15","NAN",26.7,"2024-02-22 11:30:00","2024-02-22 11:23:48",25.31,24.91,25.13,25.24,"2024-02-22 11:24:51","2024-02-22 11:15:02","2024-02-22 11:15:02","2024-02-22 11:15:02","NAN",25.52,"2024-02-22 11:30:00","2024-02-22 11:15:05",26.1,25.6,26.06,26.18,"NAN",26.12,0.285,0.302,0.492,0.52,"NAN",0.264,778.3855,1105.76,"2024-02-22 11:15:05",6.076,"2024-02-22 11:22:00",2.768,237.3,17.97,4768,4768,4682,14.52,25.92,25.92,26.6,"2024-02-22 11:27:40",26.6,"2024-02-22 11:27:40",25.38,"2024-02-22 11:24:55",25.45,"2024-02-22 11:24:55",64.06,1,75.92,102.5
"2024-02-22 11:45:00",10742,26.56,26.26,26.11,26.22,"2024-02-22 11:37:10","2024-02-22 11:37:10","2024-02-22 11:41:49","2024-02-22 11:41:49","NAN",26.35,"2024-02-22 11:45:00","2024-02-22 11:37:12",25.23,24.88,24.87,24.96,"2024-02-22 11:32:01","2024-02-22 11:32:01","2024-02-22 11:32:02","2024-02-22 11:32:02","NAN",25.26,"2024-02-22 11:45:00","2024-02-22 11:32:05",25.74,25.37,25.41,25.51,"NAN",25.67,0.231,0.239,0.235,0.237,"NAN",0.216,515.2407,966.5603,"2024-02-22 11:36:55",6.468,"2024-02-22 11:32:47",3.181,243.9,17.59,4722,4722,4637,14.14,25.71,25.72,26.26,"2024-02-22 11:38:00",26.28,"2024-02-22 11:37:10",25.32,"2024-02-22 11:32:05",25.32,"2024-02-22 11:32:05",64.07,3,75.92,102.5
"2024-02-22 12:00:00",10743,26.15,25.72,25.8,25.91,"2024-02-22 11:53:05","2024-02-22 11:50:24","2024-02-22 11:51:28","2024-02-22 11:51:28","NAN",26.07,"2024-02-22 12:00:00","2024-02-22 11:51:24",24.81,24.51,24.53,24.62,"2024-02-22 11:58:32","2024-02-22 11:58:32","2024-02-22 11:58:32","2024-02-22 11:58:32","NAN",24.73,"2024-02-22 12:00:00","2024-02-22 11:58:45",25.43,25.06,25.08,25.18,"NAN",25.34,0.32,0.276,0.318,0.321,"NAN",0.353,494.2939,942.2241,"2024-02-22 11:51:26",6.272,"2024-02-22 11:53:29",3.758,238.8,13.83,4637,4636,4554,14.12,25.44,25.45,25.99,"2024-02-22 11:51:15",26.01,"2024-02-22 11:53:10",25.02,"2024-02-22 11:58:35",25.02,"2024-02-22 11:58:35",64.02,3,75.92,102.5
"2024-02-22 12:15:00",10744,25.73,25.4,26.07,26.19,"2024-02-22 12:13:01","2024-02-22 12:13:01","2024-02-22 12:08:51","2024-02-22 12:08:51","NAN",25.54,"2024-02-22 12:15:00","2024-02-22 12:13:07",24.89,24.52,24.6,24.68,"2024-02-22 12:07:29","2024-02-22 12:07:29","2024-02-22 12:11:12","2024-02-22 12:11:12","NAN",24.8,"2024-02-22 12:15:00","2024-02-22 12:11:15",25.29,24.96,25.1,25.2,"NAN",25.16,0.182,0.185,0.285,0.292,"NAN",0.173,389.5633,959.0958,"2024-02-22 12:13:00",9.21,"2024-02-22 12:07:53",3.573,230.8,23.47,4646,4644,4564,14.18,25.39,25.38,25.75,"2024-02-22 12:02:55",25.74,"2024-02-22 12:02:55",24.96,"2024-02-22 12:07:35",24.96,"2024-02-22 12:07:30",63.81,3,75.92,102.5
"2024-02-22 12:30:00",10745,26.4,25.86,27.19,27.36,"2024-02-22 12:20:24","2024-02-22 12:20:23","2024-02-22 12:16:55","2024-02-22 12:16:55","NAN",26.25,"2024-02-22 12:30:00","2024-02-22 12:20:31",25.16,24.71,24.91,25.03,"2024-02-22 12:28:48","2024-02-22 12:28:48","2024-02-22 12:28:55","2024-02-22 12:28:55","NAN",25.09,"2024-02-22 12:30:00","2024-02-22 12:28:55",25.69,25.29,25.57,25.68,"NAN",25.6,0.212,0.191,0.419,0.431,"NAN",0.227,534.5355,1162.424,"2024-02-22 12:19:20",7.644,"2024-02-22 12:17:42",3.664,224.5,20.9,4641,4639,4558,14.15,25.71,25.7,26.2,"2024-02-22 12:20:40",26.17,"2024-02-22 12:20:25",25.16,"2024-02-22 12:28:55",25.21,"2024-02-22 12:28:55",63.64,1,75.92,102.5
"2024-02-22 12:45:00",10746,25.6,25.25,26.05,26.18,"2024-02-22 12:30:03","2024-02-22 12:43:16","2024-02-22 12:41:32","2024-02-22 12:41:32","NAN",25.44,"2024-02-22 12:45:00","2024-02-22 12:30:03",25.11,24.72,24.9,24.99,"2024-02-22 12:36:16","2024-02-22 12:36:12","2024-02-22 12:32:31","2024-02-22 12:32:31","NAN",25,"2024-02-22 12:45:00","2024-02-22 12:44:16",25.33,24.98,25.25,25.36,"NAN",25.18,0.089,0.093,0.253,0.26,"NAN",0.074,370.867,677.655,"2024-02-22 12:31:47",7.84,"2024-02-22 12:41:49",3.899,215.9,16.69,4642,4640,4561,14.16,25.44,25.44,25.61,"2024-02-22 12:30:35",25.61,"2024-02-22 12:30:30",25.29,"2024-02-22 12:36:15",25.23,"2024-02-22 12:36:25",63.71,3,75.92,102.5
"2024-02-22 13:00:00",10747,25.95,25.68,26.74,26.86,"2024-02-22 13:00:00","2024-02-22 13:00:00","2024-02-22 12:46:39","2024-02-22 12:46:39","NAN",25.67,"2024-02-22 13:00:00","2024-02-22 13:00:00",24.87,24.6,25.01,25.11,"2024-02-22 12:48:42","2024-02-22 12:48:42","2024-02-22 12:56:43","2024-02-22 12:56:43","NAN",24.81,"2024-02-22 13:00:00","2024-02-22 12:48:50",25.35,25.02,25.74,25.85,"NAN",25.22,0.195,0.179,0.398,0.401,"NAN",0.182,370.1774,939.7863,"2024-02-22 12:50:07",6.664,"2024-02-22 12:49:46",1.756,223.7,43.08,4652,4651,4571,14.17,25.46,25.48,25.95,"2024-02-22 12:52:45",25.86,"2024-02-22 12:46:00",25.14,"2024-02-22 12:48:45",25.16,"2024-02-22 12:48:50",63.7,10,75.91,102.5
"2024-02-22 13:15:00",10748,26.32,26.06,26.67,26.85,"2024-02-22 13:02:51","2024-02-22 13:02:51","2024-02-22 13:02:59","2024-02-22 13:02:59","NAN",25.96,"2024-02-22 13:15:00","2024-02-22 13:02:58",25.04,24.8,24.85,24.96,"2024-02-22 13:02:14","2024-02-22 13:08:44","2024-02-22 13:08:11","2024-02-22 13:08:11","NAN",24.97,"2024-02-22 13:15:00","2024-02-22 13:08:50",25.43,25.12,25.47,25.6,"NAN",25.31,0.214,0.232,0.386,0.406,"NAN",0.188,358.5191,905.7597,"2024-02-22 13:02:44",5.88,"2024-02-22 13:08:12",1.948,263.5,42.03,4653,4652,4571,14.08,25.38,25.42,25.63,"2024-02-22 13:12:10",25.93,"2024-02-22 13:02:55",25.09,"2024-02-22 13:02:20",25.18,"2024-02-22 13:12:55",63.68,1,75.91,102.5
"2024-02-22 13:30:00",10749,26.22,25.98,27.05,27.12,"2024-02-22 13:19:08","2024-02-22 13:19:08","2024-02-22 13:25:41","2024-02-22 13:25:41","NAN",26.01,"2024-02-22 13:30:00","2024-02-22 13:17:26",25.15,24.7,25.2,25.32,"2024-02-22 13:30:00","2024-02-22 13:28:34","2024-02-22 13:29:21","2024-02-22 13:29:21","NAN",25.07,"2024-02-22 13:30:00","2024-02-22 13:30:00",25.57,25.26,25.89,26.02,"NAN",25.46,0.217,0.238,0.405,0.392,"NAN",0.215,392.7672,1035.912,"2024-02-22 13:15:59",4.312,"2024-02-22 13:19:27",1.813,253.5,56.43,4653,4653,4573,14.17,25.58,25.63,25.88,"2024-02-22 13:16:40",25.95,"2024-02-22 13:19:10",25.25,"2024-02-22 13:28:40",25.27,"2024-02-22 13:28:45",63.66,1,75.9,102.5
"2024-02-22 13:45:00",10750,26.23,25.91,27.15,27.31,"2024-02-22 13:32:30","2024-02-22 13:32:41","2024-02-22 13:33:25","2024-02-22 13:33:25","NAN",26.09,"2024-02-22 13:45:00","2024-02-22 13:32:41",24.59,24.34,24.95,25.05,"2024-02-22 13:44:34","2024-02-22 13:44:34","2024-02-22 13:38:43","2024-02-22 13:38:43","NAN",24.51,"2024-02-22 13:45:00","2024-02-22 13:44:34",25.43,25.04,25.61,25.72,"NAN",25.31,0.317,0.292,0.423,0.423,"NAN",0.346,373.5555,949.5269,"2024-02-22 13:34:02",4.606,"2024-02-22 13:36:58",2.43,217.2,32.61,4650,4650,4570,14.17,25.49,25.49,26.26,"2024-02-22 13:36:00",26.01,"2024-02-22 13:36:05",24.89,"2024-02-22 13:44:35",25.02,"2024-02-22 13:44:30",63.63,1,75.89,102.4
"2024-02-22 14:00:00",10751,26.09,25.47,26.87,26.95,"2024-02-22 13:51:45","2024-02-22 13:51:48","2024-02-22 13:52:30","2024-02-22 13:52:30","NAN",26.01,"2024-02-22 14:00:00","2024-02-22 13:52:07",24.87,24.49,24.87,24.97,"2024-02-22 13:45:09","2024-02-22 13:45:09","2024-02-22 13:47:27","2024-02-22 13:46:23","NAN",24.79,"2024-02-22 14:00:00","2024-02-22 13:45:10",25.4,25,25.66,25.78,"NAN",25.27,0.234,0.179,0.47,0.483,"NAN",0.259,431.8923,948.7249,"2024-02-22 13:48:12",8.33,"2024-02-22 13:58:53",3.677,206.5,17.45,4644,4642,4564,14.09,25.48,25.46,25.93,"2024-02-22 13:51:55",25.92,"2024-02-22 13:52:00",25,"2024-02-22 13:45:15",25.03,"2024-02-22 13:45:10",63.59,3,75.89,102.4
"2024-02-22 14:15:00",10752,25.81,25.45,26.23,26.36,"2024-02-22 14:01:02","2024-02-22 14:01:02","2024-02-22 14:05:49","2024-02-22 14:05:14","NAN",25.7,"2024-02-22 14:15:00","2024-02-22 14:01:06",24.87,24.5,24.89,24.99,"2024-02-22 14:10:38","2024-02-22 14:10:38","2024-02-22 14:11:26","2024-02-22 14:11:26","NAN",24.83,"2024-02-22 14:15:00","2024-02-22 14:13:04",25.36,25,25.46,25.58,"NAN",25.22,0.165,0.154,0.336,0.341,"NAN",0.165,327.841,813.8544,"2024-02-22 14:00:34",6.958,"2024-02-22 14:13:34",2.757,218.9,23.67,4648,4648,4570,14.08,25.46,25.46,25.75,"2024-02-22 14:00:45",25.81,"2024-02-22 14:00:55",25.16,"2024-02-22 14:10:45",25.05,"2024-02-22 14:10:40",63.47,3,75.88,102.4
"2024-02-22 14:30:00",10753,25.93,25.67,26.46,26.52,"2024-02-22 14:15:55","2024-02-22 14:15:55","2024-02-22 14:16:56","2024-02-22 14:16:56","NAN",25.68,"2024-02-22 14:30:00","2024-02-22 14:15:55",24.85,24.61,24.91,25.01,"2024-02-22 14:24:18","2024-02-22 14:24:18","2024-02-22 14:26:03","2024-02-22 14:25:13","NAN",24.82,"2024-02-22 14:30:00","2024-02-22 14:24:30",25.29,25.02,25.6,25.7,"NAN",25.12,0.178,0.183,0.353,0.346,"NAN",0.16,256.088,658.7657,"2024-02-22 14:16:02",4.998,"2024-02-22 14:16:43",1.417,248.6,73.04,4654,4653,4573,14.16,25.45,25.49,25.83,"2024-02-22 14:24:00",25.95,"2024-02-22 14:23:35",25.09,"2024-02-22 14:26:05",25.14,"2024-02-22 14:26:10",63.46,3,75.89,102.4
"2024-02-22 14:45:00",10754,26.47,26.14,27.41,27.6,"2024-02-22 14:43:43","2024-02-22 14:43:43","2024-02-22 14:43:55","2024-02-22 14:43:55","NAN",25.97,"2024-02-22 14:45:00","2024-02-22 14:43:54",24.9,24.7,25.08,25.21,"2024-02-22 14:32:58","2024-02-22 14:32:57","2024-02-22 14:35:35","2024-02-22 14:35:35","NAN",24.84,"2024-02-22 14:45:00","2024-02-22 14:32:58",25.38,25.15,25.7,25.82,"NAN",25.25,0.218,0.199,0.6,0.572,"NAN",0.209,315.1636,621.5127,"2024-02-22 14:36:37",6.076,"2024-02-22 14:44:38",1.699,307.8,45.25,4653,4654,4573,14.14,25.55,25.58,26.29,"2024-02-22 14:37:35",26.31,"2024-02-22 14:43:15",25.16,"2024-02-22 14:30:01",25.18,"2024-02-22 14:31:25",63.42,3,75.89,102.4
"2024-02-22 15:00:00",10755,25.95,25.7,26.53,26.59,"2024-02-22 14:53:04","2024-02-22 14:53:03","2024-02-22 14:55:07","2024-02-22 14:55:09","NAN",25.72,"2024-02-22 15:00:00","2024-02-22 14:53:04",24.99,24.86,24.94,25.06,"2024-02-22 14:46:16","2024-02-22 14:46:16","2024-02-22 14:46:16","2024-02-22 14:46:16","NAN",24.93,"2024-02-22 15:00:00","2024-02-22 14:46:17",25.42,25.2,25.52,25.67,"NAN",25.29,0.185,0.172,0.337,0.337,"NAN",0.159,318.7354,606.943,"2024-02-22 14:54:57",7.546,"2024-02-22 14:46:27",2.314,312.7,30.86,4652,4652,4571,14.17,25.53,25.58,26.13,"2024-02-22 14:55:20",26.31,"2024-02-22 14:55:10",25.27,"2024-02-22 14:47:40",25.29,"2024-02-22 14:47:30",63.42,3,75.89,102.4
"2024-02-22 15:15:00",10756,27.05,26.85,28.48,28.65,"2024-02-22 15:05:16","2024-02-22 15:05:15","2024-02-22 15:03:49","2024-02-22 15:03:49","NAN",26.79,"2024-02-22 15:15:00","2024-02-22 15:05:16",24.93,24.67,25.17,25.32,"2024-02-22 15:14:14","2024-02-22 15:09:29","2024-02-22 15:13:20","2024-02-22 15:13:20","NAN",24.91,"2024-02-22 15:15:00","2024-02-22 15:14:16",25.58,25.31,26.25,26.41,"NAN",25.47,0.435,0.429,0.888,0.914,"NAN",0.427,318.1095,639.7401,"2024-02-22 15:03:39",4.606,"2024-02-22 15:00:36",1.128,296.1,57.79,4655,4656,4574,14.17,25.62,25.76,26.46,"2024-02-22 15:05:40",27.45,"2024-02-22 15:05:45",25.14,"2024-02-22 15:14:20",25.18,"2024-02-22 15:09:35",63.37,1,75.89,102.4
"2024-02-22 15:30:00",10757,25.54,25.32,25.84,26,"2024-02-22 15:21:31","2024-02-22 15:21:31","2024-02-22 15:16:00","2024-02-22 15:16:00","NAN",25.25,"2024-02-22 15:30:00","2024-02-22 15:21:36",24.81,24.5,24.76,24.87,"2024-02-22 15:27:45","2024-02-22 15:27:45","2024-02-22 15:27:45","2024-02-22 15:27:45","NAN",24.71,"2024-02-22 15:30:00","2024-02-22 15:25:15",25.12,24.84,25.3,25.42,"NAN",24.94,0.138,0.164,0.26,0.264,"NAN",0.126,207.1916,258.7788,"2024-02-22 15:17:06",8.92,"2024-02-22 15:18:39",2.341,218.6,49.16,4649,4649,4571,14.17,25.3,25.31,25.56,"2024-02-22 15:21:30",25.63,"2024-02-22 15:21:30",25.07,"2024-02-22 15:23:45",25.07,"2024-02-22 15:17:30",63.28,1,75.9,102.5
"2024-02-22 15:45:00",10758,26.03,25.81,27.1,27.23,"2024-02-22 15:42:19","2024-02-22 15:42:20","2024-02-22 15:39:40","2024-02-22 15:39:40","NAN",25.71,"2024-02-22 15:45:00","2024-02-22 15:42:21",24.91,24.65,24.78,24.88,"2024-02-22 15:35:47","2024-02-22 15:35:47","2024-02-22 15:30:34","2024-02-22 15:30:33","NAN",24.83,"2024-02-22 15:45:00","2024-02-22 15:35:50",25.48,25.17,25.71,25.83,"NAN",25.33,0.221,0.211,0.498,0.501,"NAN",0.216,280.9569,575.7526,"2024-02-22 15:36:40",5.782,"2024-02-22 15:30:09",1.906,234.4,41.61,4652,4652,4574,14.16,25.59,25.6,26.17,"2024-02-22 15:39:40",26.22,"2024-02-22 15:39:40",25.14,"2024-02-22 15:30:05",25.14,"2024-02-22 15:30:10",63.23,1,75.9,102.5
"2024-02-22 16:00:00",10759,25.71,25.44,25.86,25.98,"2024-02-22 15:49:48","2024-02-22 15:49:48","2024-02-22 15:53:32","2024-02-22 15:53:32","NAN",25.47,"2024-02-22 16:00:00","2024-02-22 15:48:43",24.84,24.49,24.86,24.98,"2024-02-22 15:53:41","2024-02-22 15:53:41","2024-02-22 15:55:13","2024-02-22 15:55:13","NAN",24.87,"2024-02-22 16:00:00","2024-02-22 15:53:42",25.38,25.09,25.21,25.32,"NAN",25.2,0.177,0.183,0.191,0.194,"NAN",0.151,221.5379,337.9566,"2024-02-22 15:59:15",6.762,"2024-02-22 15:55:46",3.287,224.9,16.43,4646,4646,4568,14.17,25.55,25.54,25.86,"2024-02-22 15:48:35",25.84,"2024-02-22 15:47:50",25.16,"2024-02-22 15:53:45",25.09,"2024-02-22 15:53:45",63.25,1,75.9,102.5
"2024-02-22 16:15:00",10760,25.64,25.38,26.19,26.31,"2024-02-22 16:04:35","2024-02-22 16:04:04","2024-02-22 16:12:38","2024-02-22 16:12:46","NAN",25.46,"2024-02-22 16:15:00","2024-02-22 16:05:18",24.42,24.1,24.63,24.74,"2024-02-22 16:12:29","2024-02-22 16:12:54","2024-02-22 16:13:44","2024-02-22 16:13:44","NAN",24.43,"2024-02-22 16:15:00","2024-02-22 16:12:55",25.2,24.88,25.43,25.56,"NAN",25.04,0.218,0.211,0.308,0.316,"NAN",0.203,208.7429,441.8802,"2024-02-22 16:04:41",4.998,"2024-02-22 16:14:12",2.202,212.1,18.36,4650,4651,4573,14.16,25.36,25.36,25.7,"2024-02-22 16:04:45",25.75,"2024-02-22 16:04:05",24.78,"2024-02-22 16:13:00",24.85,"2024-02-22 16:12:35",63.23,1,75.9,102.5
"2024-02-22 16:30:00",10761,26.69,26.49,28.85,29.12,"2024-02-22 16:26:57","2024-02-22 16:26:57","2024-02-22 16:28:09","2024-02-22 16:28:09","NAN",26.37,"2024-02-22 16:30:00","2024-02-22 16:27:58",24.43,24.03,24.42,24.52,"2024-02-22 16:16:34","2024-02-22 16:16:34","2024-02-22 16:17:58","2024-02-22 16:17:59","NAN",24.57,"2024-02-22 16:30:00","2024-02-22 16:16:35",25.57,25.15,26.16,26.34,"NAN",25.52,0.426,0.394,1.062,1.115,"NAN",0.469,375.9476,496.7952,"2024-02-22 16:20:36",4.41,"2024-02-22 16:17:05",1.94,216.9,17.14,4652,4653,4575,14.12,25.52,25.56,26.47,"2024-02-22 16:28:00",26.71,"2024-02-22 16:28:00",24.89,"2024-02-22 16:15:15",24.91,"2024-02-22 16:15:15",63.2,1,75.9,102.5
"2024-02-22 16:45:00",10762,26.93,26.61,29.79,30.02,"2024-02-22 16:40:52","2024-02-22 16:40:52","2024-02-22 16:44:04","2024-02-22 16:44:04","NAN",26.68,"2024-02-22 16:45:00","2024-02-22 16:40:54",25.08,24.81,25.36,25.5,"2024-02-22 16:36:05","2024-02-22 16:38:47","2024-02-22 16:30:48","2024-02-22 16:30:48","NAN",25.29,"2024-02-22 16:45:00","2024-02-22 16:36:08",25.86,25.41,27.43,27.57,"NAN",25.86,0.294,0.313,1.218,1.233,"NAN",0.264,358.1704,438.9019,"2024-02-22 16:30:11",3.626,"2024-02-22 16:34:22",1.55,195.1,33.59,4648,4648,4568,14.07,25.76,25.82,26.56,"2024-02-22 16:41:25",27.27,"2024-02-22 16:41:25",25.2,"2024-02-22 16:32:30",25.25,"2024-02-22 16:32:30",63.19,1,75.9,102.5
"2024-02-22 17:00:00",10763,27.04,26.84,27.91,28.2,"2024-02-22 16:57:17","2024-02-22 16:57:17","2024-02-22 16:45:12","2024-02-22 16:45:12","NAN",26.78,"2024-02-22 17:00:00","2024-02-22 16:57:24",25.3,24.75,25.04,25.15,"2024-02-22 16:51:19","2024-02-22 16:51:18","2024-02-22 16:54:23","2024-02-22 16:54:23","NAN",25.4,"2024-02-22 17:00:00","2024-02-22 16:51:20",25.97,25.51,26.04,26.19,"NAN",25.94,0.307,0.311,0.642,0.675,"NAN",0.287,266.2613,329.5618,"2024-02-22 16:45:05",4.018,"2024-02-22 16:54:04",1.942,225.5,23.43,4642,4644,4563,14.13,25.75,25.79,26.15,"2024-02-22 16:57:15",26.44,"2024-02-22 16:57:15",25.11,"2024-02-22 16:51:20",25.12,"2024-02-22 16:51:20",63.19,5,75.9,102.5
"2024-02-22 17:15:00",10764,26.53,26.24,27.15,27.32,"2024-02-22 17:05:36","2024-02-22 17:05:36","2024-02-22 17:04:48","2024-02-22 17:04:47","NAN",26.06,"2024-02-22 17:15:00","2024-02-22 17:05:37",24.79,24.46,24.52,24.63,"2024-02-22 17:02:51","2024-02-22 17:12:38","2024-02-22 17:12:38","2024-02-22 17:12:38","NAN",24.84,"2024-02-22 17:15:00","2024-02-22 17:03:10",25.46,25.12,25.55,25.69,"NAN",25.37,0.249,0.25,0.592,0.619,"NAN",0.216,164.4099,229.5405,"2024-02-22 17:02:41",4.018,"2024-02-22 17:14:46",1.581,228.5,28.99,4646,4649,4569,14.15,25.45,25.49,26.19,"2024-02-22 17:04:55",26.46,"2024-02-22 17:04:55",24.89,"2024-02-22 17:12:45",24.91,"2024-02-22 17:12:40",63.24,1,75.89,102.4
"2024-02-22 17:30:00",10765,25.38,25.17,25.06,25.16,"2024-02-22 17:15:37","2024-02-22 17:19:15","2024-02-22 17:20:52","2024-02-22 17:20:52","NAN",25.19,"2024-02-22 17:30:00","2024-02-22 17:15:23",23.7,23.43,23.58,23.69,"2024-02-22 17:25:19","2024-02-22 17:25:19","2024-02-22 17:25:19","2024-02-22 17:25:19","NAN",24.01,"2024-02-22 17:30:00","2024-02-22 17:25:20",24.88,24.67,24.62,24.72,"NAN",24.71,0.314,0.304,0.266,0.267,"NAN",0.295,54.18062,145.8479,"2024-02-22 17:15:01",4.214,"2024-02-22 17:21:16",2.222,234.2,15,2702,2685,2663,13.48,25.14,25.15,25.5,"2024-02-22 17:19:25",25.48,"2024-02-22 17:19:25",24.12,"2024-02-22 17:25:20",24.31,"2024-02-22 17:25:20",63.21,5,75.89,102.4
"2024-02-22 17:45:00",10766,24.9,24.75,24.63,24.72,"2024-02-22 17:32:58","2024-02-22 17:32:57","2024-02-22 17:32:57","2024-02-22 17:32:57","NAN",24.5,"2024-02-22 17:45:00","2024-02-22 17:31:26",22.68,22.46,22.68,22.79,"2024-02-22 17:42:49","2024-02-22 17:42:49","2024-02-22 17:42:57","2024-02-22 17:42:57","NAN",22.88,"2024-02-22 17:45:00","2024-02-22 17:42:57",24.05,23.89,23.89,23.98,"NAN",23.86,0.482,0.501,0.438,0.434,"NAN",0.379,31.7761,48.20698,"2024-02-22 17:31:27",3.332,"2024-02-22 17:33:50",2.074,229.8,15.67,2179,2156,2156,13.26,24.44,24.42,25.23,"2024-02-22 17:40:20",25.23,"2024-02-22 17:40:20",23.11,"2024-02-22 17:41:20",23.13,"2024-02-22 17:43:00",63.24,4,75.89,102.4
"2024-02-22 18:00:00",10767,24.56,24.43,24.41,24.5,"2024-02-22 17:58:15","2024-02-22 17:58:18","2024-02-22 17:58:18","2024-02-22 17:58:17","NAN",24.21,"2024-02-22 18:00:00","2024-02-22 17:58:22",22.59,22.37,22.52,22.63,"2024-02-22 17:45:41","2024-02-22 17:45:41","2024-02-22 17:45:41","2024-02-22 17:45:41","NAN",22.82,"2024-02-22 18:00:00","2024-02-22 17:45:42",23.93,23.79,23.79,23.88,"NAN",23.67,0.365,0.384,0.354,0.351,"NAN",0.293,11.67191,17.57901,"2024-02-22 17:45:08",3.332,"2024-02-22 17:58:02",1.491,237.1,13.34,2138,2116,2116,13.09,24.33,24.33,24.94,"2024-02-22 17:58:20",24.96,"2024-02-22 17:58:30",23.14,"2024-02-22 17:45:45",23.11,"2024-02-22 17:45:45",63.21,6,75.89,102.4
"2024-02-22 18:15:00",10768,24.56,24.45,24.23,24.32,"2024-02-22 18:02:19","2024-02-22 18:02:19","2024-02-22 18:04:43","2024-02-22 18:04:43","NAN",24.21,"2024-02-22 18:15:00","2024-02-22 18:02:21",23.71,23.52,23.66,23.76,"2024-02-22 18:06:35","2024-02-22 18:06:35","2024-02-22 18:09:18","2024-02-22 18:09:18","NAN",23.61,"2024-02-22 18:15:00","2024-02-22 18:07:00",24.15,24,23.97,24.06,"NAN",23.89,0.158,0.172,0.126,0.124,"NAN",0.116,2.755203,5.725455,"2024-02-22 18:00:01",3.038,"2024-02-22 18:09:21",1.466,221,18,2124,2100,2101,12.95,24.51,24.51,24.94,"2024-02-22 18:02:20",24.94,"2024-02-22 18:02:20",24.1,"2024-02-22 18:07:00",24.17,"2024-02-22 18:03:15",63.2,5,75.91,102.5
"2024-02-22 18:30:00",10769,24.2,24.05,23.99,24.08,"2024-02-22 18:18:43","2024-02-22 18:19:45","2024-02-22 18:18:14","2024-02-22 18:18:14","NAN",23.92,"2024-02-22 18:30:00","2024-02-22 18:18:46",23.65,23.45,23.51,23.61,"2024-02-22 18:21:17","2024-02-22 18:21:17","2024-02-22 18:27:13","2024-02-22 18:27:13","NAN",23.51,"2024-02-22 18:30:00","2024-02-22 18:27:25",23.95,23.78,23.75,23.84,"NAN",23.7,0.129,0.131,0.126,0.125,"NAN",0.116,0.3436397,0.9480029,"2024-02-22 18:15:01",4.312,"2024-02-22 18:17:47",2.09,213,10.19,2119,2093,2094,13.05,24.27,24.28,24.53,"2024-02-22 18:18:50",24.53,"2024-02-22 18:18:45",23.92,"2024-02-22 18:21:20",24.01,"2024-02-22 18:21:15",63.1,5,75.92,102.5
"2024-02-22 18:45:00",10770,24.08,23.94,23.89,23.98,"2024-02-22 18:32:04","2024-02-22 18:32:04","2024-02-22 18:32:05","2024-02-22 18:32:05","NAN",23.79,"2024-02-22 18:45:00","2024-02-22 18:32:04",23.31,23.13,23.18,23.28,"2024-02-22 18:43:48","2024-02-22 18:43:48","2024-02-22 18:43:49","2024-02-22 18:43:49","NAN",23.15,"2024-02-22 18:45:00","2024-02-22 18:43:49",23.75,23.59,23.53,23.63,"NAN",23.5,0.172,0.175,0.168,0.168,"NAN",0.151,0.01113264,0.04028424,"2024-02-22 18:30:01",2.94,"2024-02-22 18:35:36",2.082,205.3,9.27,2116,2089,2091,12.91,24.08,24.09,24.44,"2024-02-22 18:32:10",24.44,"2024-02-22 18:32:10",23.65,"2024-02-22 18:43:20",23.65,"2024-02-22 18:43:25",63,1,75.93,102.5
"2024-02-22 19:00:00",10771,23.98,23.84,23.55,23.63,"2024-02-22 18:48:17","2024-02-22 18:48:17","2024-02-22 18:45:22","2024-02-22 18:45:22","NAN",23.63,"2024-02-22 19:00:00","2024-02-22 18:48:21",22.46,22.26,22.39,22.5,"2024-02-22 18:59:12","2024-02-22 18:59:09","2024-02-22 18:59:11","2024-02-22 18:59:11","NAN",22.44,"2024-02-22 19:00:00","2024-02-22 18:53:40",23.29,23.16,23.06,23.15,"NAN",23.05,0.332,0.347,0.263,0.259,"NAN",0.29,-0.001426377,0.0003988492,"2024-02-22 18:45:10",2.646,"2024-02-22 18:55:05",1.651,200.8,11.51,2114,2087,2089,12.96,23.66,23.66,24.37,"2024-02-22 18:48:20",24.35,"2024-02-22 18:48:15",22.89,"2024-02-22 18:59:10",22.78,"2024-02-22 18:59:15",62.99,1,75.94,102.5
"2024-02-22 19:15:00",10772,23.18,23.11,23,23.08,"2024-02-22 19:02:33","2024-02-22 19:02:32","2024-02-22 19:02:32","2024-02-22 19:02:32","NAN",22.83,"2024-02-22 19:15:00","2024-02-22 19:02:38",20.3,20.06,20.24,20.37,"2024-02-22 19:10:10","2024-02-22 19:10:10","2024-02-22 19:10:10","2024-02-22 19:10:10","NAN",20.37,"2024-02-22 19:15:00","2024-02-22 19:10:12",22.06,21.93,21.88,21.98,"NAN",21.84,0.743,0.768,0.74,0.734,"NAN",0.7,-0.00215801,-0.0008484034,"2024-02-22 19:13:17",2.45,"2024-02-22 19:05:24",1.717,213,8.97,2111,2082,2086,12.87,22.39,22.43,23.63,"2024-02-22 19:02:40",23.63,"2024-02-22 19:02:35",20.55,"2024-02-22 19:10:10",20.71,"2024-02-22 19:10:15",62.94,4,75.95,102.5
"2024-02-22 19:30:00",10773,23.12,22.98,22.93,23.02,"2024-02-22 19:29:54","2024-02-22 19:29:53","2024-02-22 19:29:53","2024-02-22 19:29:53","NAN",22.83,"2024-02-22 19:30:00","2024-02-22 19:29:54",21.79,21.63,21.75,21.84,"2024-02-22 19:16:06","2024-02-22 19:16:06","2024-02-22 19:16:10","2024-02-22 19:16:10","NAN",21.72,"2024-02-22 19:30:00","2024-02-22 19:16:20",22.64,22.51,22.48,22.57,"NAN",22.35,0.275,0.272,0.257,0.257,"NAN",0.264,-0.002085955,-0.001091862,"2024-02-22 19:15:17",2.45,"2024-02-22 19:29:51",1.684,231.8,8.91,2110,2082,2087,12.96,23.01,23.01,23.47,"2024-02-22 19:29:55",23.43,"2024-02-22 19:29:35",22.28,"2024-02-22 19:16:15",22.3,"2024-02-22 19:16:10",62.96,1,75.95,102.5
"2024-02-22 19:45:00",10774,23.46,23.33,23.29,23.38,"2024-02-22 19:33:04","2024-02-22 19:33:04","2024-02-22 19:33:04","2024-02-22 19:33:04","NAN",23.15,"2024-02-22 19:45:00","2024-02-22 19:33:04",23.05,22.9,22.83,22.93,"2024-02-22 19:41:35","2024-02-22 19:41:35","2024-02-22 19:41:41","2024-02-22 19:41:41","NAN",22.8,"2024-02-22 19:45:00","2024-02-22 19:30:05",23.23,23.1,23.03,23.12,"NAN",22.97,0.09,0.093,0.107,0.107,"NAN",0.076,-0.002502574,-0.001709788,"2024-02-22 19:37:41",2.646,"2024-02-22 19:30:17",1.349,221.2,9.32,2108,2079,2085,12.86,23.57,23.56,23.81,"2024-02-22 19:31:25",23.81,"2024-02-22 19:31:20",23.36,"2024-02-22 19:41:35",23.34,"2024-02-22 19:41:40",63.04,19,75.96,102.5
"2024-02-22 20:00:00",10775,23.38,23.28,23.1,23.19,"2024-02-22 19:52:14","2024-02-22 19:52:14","2024-02-22 19:53:36","2024-02-22 19:53:36","NAN",23.11,"2024-02-22 20:00:00","2024-02-22 19:45:06",22.99,22.85,22.79,22.88,"2024-02-22 19:58:35","2024-02-22 19:58:35","2024-02-22 19:56:24","2024-02-22 19:56:24","NAN",22.81,"2024-02-22 20:00:00","2024-02-22 19:59:00",23.2,23.07,22.94,23.03,"NAN",22.94,0.077,0.081,0.068,0.067,"NAN",0.062,-0.002212671,-0.001169739,"2024-02-22 19:58:13",1.862,"2024-02-22 19:59:46",1.227,211.5,7.67,2107,2082,2083,12.95,23.54,23.54,23.76,"2024-02-22 19:52:15",23.76,"2024-02-22 19:52:20",23.38,"2024-02-22 19:56:25",23.38,"2024-02-22 19:56:20",63.04,22,75.95,102.5
"2024-02-22 20:15:00",10776,23.38,23.27,23.13,23.22,"2024-02-22 20:06:55","2024-02-22 20:00:50","2024-02-22 20:06:56","2024-02-22 20:06:56","NAN",23.08,"2024-02-22 20:15:00","2024-02-22 20:07:54",23.07,22.94,22.87,22.96,"2024-02-22 20:14:51","2024-02-22 20:14:51","2024-02-22 20:14:51","2024-02-22 20:14:51","NAN",22.86,"2024-02-22 20:15:00","2024-02-22 20:15:00",23.25,23.12,23.01,23.1,"NAN",22.99,0.063,0.067,0.058,0.057,"NAN",0.047,-0.001874221,-0.0007562118,"2024-02-22 20:12:07",2.254,"2024-02-22 20:00:22",1.334,220.3,9.55,2106,2079,2081,12.82,23.59,23.59,23.74,"2024-02-22 20:07:00",23.74,"2024-02-22 20:01:25",23.43,"2024-02-22 20:09:30",23.41,"2024-02-22 20:09:55",63.4,8,75.94,102.5
"2024-02-22 20:30:00",10777,23.27,23.19,23.04,23.12,"2024-02-22 20:17:47","2024-02-22 20:24:31","2024-02-22 20:17:48","2024-02-22 20:17:48","NAN",22.99,"2024-02-22 20:30:00","2024-02-22 20:20:06",22.44,22.27,22.28,22.38,"2024-02-22 20:23:06","2024-02-22 20:23:06","2024-02-22 20:23:05","2024-02-22 20:23:06","NAN",22.34,"2024-02-22 20:30:00","2024-02-22 20:23:06",22.98,22.86,22.75,22.84,"NAN",22.74,0.184,0.191,0.173,0.173,"NAN",0.157,-0.001425026,-0.0001237305,"2024-02-22 20:21:30",1.764,"2024-02-22 20:17:43",1.417,230.9,8.04,2104,2077,2079,12.82,23.33,23.34,23.59,"2024-02-22 20:17:50",23.63,"2024-02-22 20:24:35",22.86,"2024-02-22 20:23:05",22.8,"2024-02-22 20:23:10",63.5,2,75.94,102.5
"2024-02-22 20:45:00",10778,23.57,23.51,23.38,23.46,"2024-02-22 20:43:06","2024-02-22 20:43:06","2024-02-22 20:43:11","2024-02-22 20:43:11","NAN",23.13,"2024-02-22 20:45:00","2024-02-22 20:43:11",20.42,20.27,20.99,21.11,"2024-02-22 20:33:02","2024-02-22 20:33:02","2024-02-22 20:37:39","2024-02-22 20:37:41","NAN",20.8,"2024-02-22 20:45:00","2024-02-22 20:33:02",22.21,22.1,22.11,22.19,"NAN",21.97,0.798,0.814,0.746,0.743,"NAN",0.727,-0.001674232,-0.000158545,"2024-02-22 20:33:51",2.548,"2024-02-22 20:42:15",0.86,251,40.14,2103,2074,2078,12.95,22.66,22.65,24.01,"2024-02-22 20:43:10",23.99,"2024-02-22 20:43:15",21.34,"2024-02-22 20:37:35",21.25,"2024-02-22 20:37:40",63.4,1,75.95,102.5
"2024-02-22 21:00:00",10779,23.31,23.25,23.07,23.14,"2024-02-22 20:46:10","2024-02-22 20:46:06","2024-02-22 20:46:10","2024-02-22 20:46:10","NAN",22.87,"2024-02-22 21:00:00","2024-02-22 20:46:11",16.58,16.29,16.52,16.63,"2024-02-22 20:57:54","2024-02-22 20:57:54","2024-02-22 20:57:58","2024-02-22 20:57:58","NAN",16.92,"2024-02-22 21:00:00","2024-02-22 20:57:58",20.37,20.22,20.12,20.21,"NAN",20.22,1.861,1.914,1.849,1.84,"NAN",1.751,-0.001709788,-0.0007136343,"2024-02-22 20:59:59",2.352,"2024-02-22 20:46:38",1.834,227.6,4.972,2099,2069,2077,12.94,20.72,20.77,23.72,"2024-02-22 20:46:15",23.61,"2024-02-22 20:46:05",17.28,"2024-02-22 20:57:50",17.24,"2024-02-22 20:57:55",63.29,3,75.96,102.5
"2024-02-22 21:15:00",10780,21.98,21.98,21.76,21.83,"2024-02-22 21:08:09","2024-02-22 21:08:09","2024-02-22 21:08:16","2024-02-22 21:08:16","NAN",21.33,"2024-02-22 21:15:00","2024-02-22 21:08:17",18.05,17.79,18.13,18.23,"2024-02-22 21:00:23","2024-02-22 21:09:38","2024-02-22 21:00:37","2024-02-22 21:00:37","NAN",18.3,"2024-02-22 21:15:00","2024-02-22 21:00:40",20.26,20.15,20.11,20.19,"NAN",20,0.858,0.886,0.827,0.822,"NAN",0.755,-0.001288814,0.0002029424,"2024-02-22 21:11:09",2.744,"2024-02-22 21:14:32",2.271,222.5,4.244,2098,2066,2080,12.94,20.6,20.62,22.37,"2024-02-22 21:08:15",22.44,"2024-02-22 21:08:15",18.37,"2024-02-22 21:00:45",18.48,"2024-02-22 21:00:30",63.38,8,75.97,102.5
"2024-02-22 21:30:00",10781,22.34,22.35,21.89,21.96,"2024-02-22 21:19:50","2024-02-22 21:19:50","2024-02-22 21:19:50","2024-02-22 21:19:50","NAN",21.45,"2024-02-22 21:30:00","2024-02-22 21:19:51",16.14,15.87,16.28,16.39,"2024-02-22 21:28:33","2024-02-22 21:28:32","2024-02-22 21:28:37","2024-02-22 21:28:37","NAN",16.82,"2024-02-22 21:30:00","2024-02-22 21:28:40",19.94,19.81,19.79,19.88,"NAN",19.78,1.515,1.561,1.53,1.521,"NAN",1.349,-0.001521755,-0.0001841404,"2024-02-22 21:29:36",2.842,"2024-02-22 21:15:22",1.632,242.9,16.05,2098,2067,2080,12.94,20.34,20.31,22.46,"2024-02-22 21:19:50",22.42,"2024-02-22 21:19:55",16.5,"2024-02-22 21:28:40",16.66,"2024-02-22 21:28:40",63.33,4,75.98,102.5
"2024-02-22 21:45:00",10782,22.81,22.84,22.68,22.73,"2024-02-22 21:33:13","2024-02-22 21:33:13","2024-02-22 21:33:13","2024-02-22 21:33:13","NAN",22.04,"2024-02-22 21:45:00","2024-02-22 21:33:14",16.71,16.51,16.58,16.7,"2024-02-22 21:30:17","2024-02-22 21:30:17","2024-02-22 21:30:19","2024-02-22 21:30:19","NAN",16.89,"2024-02-22 21:45:00","2024-02-22 21:30:19",19.8,19.72,19.64,19.72,"NAN",19.5,1.376,1.439,1.357,1.341,"NAN",1.178,-0.001299101,-5.956057E-05,"2024-02-22 21:30:56",2.548,"2024-02-22 21:44:12",1.721,232.6,8.72,2097,2065,2081,12.93,20.2,20.21,23.5,"2024-02-22 21:33:15",23.36,"2024-02-22 21:33:10",17.29,"2024-02-22 21:30:25",17.29,"2024-02-22 21:30:20",63.35,9,75.99,102.5
"2024-02-22 22:00:00",10783,22.7,22.68,22.5,22.57,"2024-02-22 21:56:16","2024-02-22 21:56:16","2024-02-22 21:56:16","2024-02-22 21:56:16","NAN",22.02,"2024-02-22 22:00:00","2024-02-22 21:56:16",16.96,16.55,18.12,18.3,"2024-02-22 21:59:21","2024-02-22 21:59:21","2024-02-22 21:59:43","2024-02-22 21:53:52","NAN",17.43,"2024-02-22 22:00:00","2024-02-22 21:59:33",20.68,20.56,20.65,20.74,"NAN",20.48,1.122,1.196,0.944,0.926,"NAN",0.942,-0.001419905,9.6801E-05,"2024-02-22 21:55:17",2.45,"2024-02-22 21:55:27",1.912,226,12.11,2097,2065,2079,12.81,21.07,21.07,23.09,"2024-02-22 21:56:15",23.18,"2024-02-22 21:56:20",17.04,"2024-02-22 21:59:25",17.76,"2024-02-22 21:59:30",63.29,3,76,102.6
"2024-02-22 22:15:00",10784,21.26,21.6,20.18,20.19,"2024-02-22 22:05:34","2024-02-22 22:05:33","2024-02-22 22:05:34","2024-02-22 22:05:34","NAN",19.93,"2024-02-22 22:15:00","2024-02-22 22:05:35",14.44,14.31,15.38,15.49,"2024-02-22 22:12:21","2024-02-22 22:12:21","2024-02-22 22:14:41","2024-02-22 22:14:41","NAN",14.85,"2024-02-22 22:15:00","2024-02-22 22:14:45",17.46,17.36,17.68,17.77,"NAN",17.35,1.691,1.723,1.346,1.35,"NAN",1.553,-0.001376152,0.0005423526,"2024-02-22 22:10:13",1.764,"2024-02-22 22:00:31",0.786,215.2,62.13,2093,2059,2075,12.86,17.9,17.95,21.11,"2024-02-22 22:05:40",20.73,"2024-02-22 22:06:00",15.06,"2024-02-22 22:14:45",15.19,"2024-02-22 22:14:40",63.27,6,76,102.6
"2024-02-22 22:30:00",10785,16.07,16.03,15.89,15.96,"2024-02-22 22:16:18","2024-02-22 22:16:05","2024-02-22 22:16:17","2024-02-22 22:16:20","NAN",15.74,"2024-02-22 22:30:00","2024-02-22 22:16:21",7.608,7.476,9.17,8.97,"2024-02-22 22:25:33","2024-02-22 22:25:33","2024-02-22 22:25:38","2024-02-22 22:25:37","NAN",8.43,"2024-02-22 22:30:00","2024-02-22 22:25:56",12.3,12.22,12.54,12.63,"NAN",12.2,2.052,2.051,1.974,1.981,"NAN",1.972,-0.0006615759,0.001250892,"2024-02-22 22:27:39",1.274,"2024-02-22 22:23:59",0.269,27.34,33.07,2086,2051,2074,12.92,12.81,12.85,16.77,"2024-02-22 22:16:20",16.7,"2024-02-22 22:16:25",8.4,"2024-02-22 22:25:45",8.38,"2024-02-22 22:25:40",63.2,6,76,102.6
"2024-02-22 22:45:00",10786,14.43,14.31,13.26,13.32,"2024-02-22 22:42:12","2024-02-22 22:42:32","2024-02-22 22:42:16","2024-02-22 22:42:16","NAN",13.98,"2024-02-22 22:45:00","2024-02-22 22:42:32",9.97,9.84,10.39,10.37,"2024-02-22 22:31:28","2024-02-22 22:31:28","2024-02-22 22:31:32","2024-02-22 22:31:30","NAN",10.47,"2024-02-22 22:45:00","2024-02-22 22:33:19",12.79,12.68,12.01,12.12,"NAN",12.45,0.909,0.904,0.789,0.803,"NAN",0.823,-0.0009854491,0.0008283889,"2024-02-22 22:30:19",0.588,"2024-02-22 22:39:45",0.132,330.2,46.53,2084,2053,2078,12.92,13.18,13.11,14.79,"2024-02-22 22:42:20",14.74,"2024-02-22 22:42:15",10.83,"2024-02-22 22:33:15",10.78,"2024-02-22 22:31:30",63.28,4,76,102.6
"2024-02-22 23:00:00",10787,18.4,18.29,17.47,17.56,"2024-02-22 22:59:15","2024-02-22 22:59:16","2024-02-22 22:59:19","2024-02-22 22:59:19","NAN",17.86,"2024-02-22 23:00:00","2024-02-22 22:59:21",13.23,13.12,12.82,12.93,"2024-02-22 22:45:01","2024-02-22 22:45:01","2024-02-22 22:45:01","2024-02-22 22:45:01","NAN",12.87,"2024-02-22 23:00:00","2024-02-22 22:45:01",16.05,15.96,15.63,15.74,"NAN",15.68,0.95,0.936,0.949,0.934,"NAN",0.94,-0.001381272,-4.294185E-05,"2024-02-22 22:47:57",2.156,"2024-02-22 22:57:11",0.406,255.1,64.78,2088,2057,2081,12.85,16.44,16.37,18.7,"2024-02-22 22:59:20",18.61,"2024-02-22 22:59:15",13.51,"2024-02-22 22:45:01",13.48,"2024-02-22 22:45:01",63.23,1,76,102.6
"2024-02-22 23:15:00",10788,17.92,17.81,17.37,17.53,"2024-02-22 23:02:45","2024-02-22 23:02:45","2024-02-22 23:02:47","2024-02-22 23:02:47","NAN",17.5,"2024-02-22 23:15:00","2024-02-22 23:02:53",16.17,16.06,16.22,16.3,"2024-02-22 23:00:09","2024-02-22 23:00:09","2024-02-22 23:00:43","2024-02-22 23:00:43","NAN",16.1,"2024-02-22 23:15:00","2024-02-22 23:00:15",17.21,17.09,16.94,17.05,"NAN",16.94,0.293,0.294,0.203,0.214,"NAN",0.266,-0.001608997,-0.0007093888,"2024-02-22 23:14:57",1.372,"2024-02-22 23:00:58",0.203,85.2,33.15,2090,2057,2079,12.82,17.52,17.5,18.28,"2024-02-22 23:02:45",18.23,"2024-02-22 23:02:45",16.65,"2024-02-22 23:00:20",16.57,"2024-02-22 23:00:15",63.27,2,76,102.6
"2024-02-22 23:30:00",10789,18.66,18.55,18.18,18.27,"2024-02-22 23:29:51","2024-02-22 23:29:51","2024-02-22 23:30:00","2024-02-22 23:30:00","NAN",18.28,"2024-02-22 23:30:00","2024-02-22 23:29:59",16.96,16.84,16.82,16.91,"2024-02-22 23:19:43","2024-02-22 23:19:44","2024-02-22 23:15:35","2024-02-22 23:15:42","NAN",16.74,"2024-02-22 23:30:00","2024-02-22 23:15:05",17.72,17.61,17.37,17.47,"NAN",17.44,0.469,0.469,0.442,0.438,"NAN",0.443,-0.001733358,-0.0007364404,"2024-02-22 23:18:24",0.882,"2024-02-22 23:25:17",0.164,221.2,39.03,2090,2057,2076,12.9,18.08,18.06,18.93,"2024-02-22 23:30:00",18.91,"2024-02-22 23:30:00",17.29,"2024-02-22 23:15:01",17.29,"2024-02-22 23:15:01",63.26,1,76.01,102.6
"2024-02-22 23:45:00",10790,19.59,19.48,18.94,18.99,"2024-02-22 23:39:27","2024-02-22 23:39:26","2024-02-22 23:44:20","2024-02-22 23:44:21","NAN",19.18,"2024-02-22 23:45:00","2024-02-22 23:39:36",17.48,17.37,17.56,17.68,"2024-02-22 23:36:56","2024-02-22 23:36:56","2024-02-22 23:36:56","2024-02-22 23:36:57","NAN",17.48,"2024-02-22 23:45:00","2024-02-22 23:37:02",18.56,18.44,18.26,18.36,"NAN",18.29,0.48,0.479,0.321,0.318,"NAN",0.405,-0.001679304,-0.000746023,"2024-02-22 23:38:40",1.176,"2024-02-22 23:37:16",0.455,358.4,64.3,2090,2056,2074,12.91,18.9,18.88,19.94,"2024-02-22 23:44:10",19.9,"2024-02-22 23:44:15",17.65,"2024-02-22 23:37:00",17.73,"2024-02-22 23:37:05",63.22,5,76.01,102.6
"2024-02-23 00:00:00",10791,20.99,20.86,19.57,19.65,"2024-02-22 23:49:02","2024-02-22 23:49:02","2024-02-22 23:53:38","2024-02-22 23:53:38","NAN",19.61,"2024-02-23 00:00:00","2024-02-22 23:53:16",18.15,18.05,18.08,18.16,"2024-02-22 23:56:07","2024-02-22 23:56:07","2024-02-22 23:56:16","2024-02-22 23:56:16","NAN",18,"2024-02-23 00:00:00","2024-02-22 23:56:15",18.9,18.79,18.65,18.75,"NAN",18.65,0.46,0.46,0.331,0.336,"NAN",0.384,-0.001580444,-0.0007297684,"2024-02-22 23:50:20",1.274,"2024-02-22 23:57:25",0.632,111.1,73.79,2089,2057,2071,12.89,19.27,19.24,20.53,"2024-02-22 23:49:05",20.25,"2024-02-22 23:53:20",18.57,"2024-02-22 23:56:15",18.55,"2024-02-22 23:56:10",63.21,3,76.01,102.6
"2024-02-23 00:15:00",10792,20.53,20.39,19.54,19.63,"2024-02-23 00:04:29","2024-02-23 00:04:29","2024-02-23 00:11:18","2024-02-23 00:11:18","NAN",19.89,"2024-02-23 00:15:00","2024-02-23 00:04:31",18.18,18.09,18.14,18.25,"2024-02-23 00:09:28","2024-02-23 00:08:40","2024-02-23 00:09:28","2024-02-23 00:09:28","NAN",18.12,"2024-02-23 00:15:00","2024-02-23 00:09:28",19.01,18.89,18.77,18.86,"NAN",18.77,0.483,0.472,0.284,0.288,"NAN",0.403,-0.001298235,0.001028906,"2024-02-23 00:07:35",1.666,"2024-02-23 00:09:28",0.606,219.8,94.5,2089,2055,2069,12.79,19.38,19.36,20.84,"2024-02-23 00:04:35",20.61,"2024-02-23 00:04:30",18.61,"2024-02-23 00:09:30",18.68,"2024-02-23 00:05:35",63.19,7,76.01,102.6
"2024-02-23 00:30:00",10793,22.02,21.91,21.44,21.6,"2024-02-23 00:18:47","2024-02-23 00:18:47","2024-02-23 00:19:03","2024-02-23 00:19:03","NAN",21.5,"2024-02-23 00:30:00","2024-02-23 00:19:03",19.15,19.03,19.25,19.41,"2024-02-23 00:19:37","2024-02-23 00:19:37","2024-02-23 00:15:01","2024-02-23 00:15:01","NAN",19.23,"2024-02-23 00:30:00","2024-02-23 00:15:01",20.48,20.37,20.25,20.35,"NAN",20.2,0.563,0.563,0.411,0.422,"NAN",0.484,-0.001458909,-0.0001035941,"2024-02-23 00:27:13",1.764,"2024-02-23 00:19:39",0.457,305.3,72.47,2091,2056,2068,12.88,20.85,20.81,22.06,"2024-02-23 00:18:00",22.1,"2024-02-23 00:18:00",19.62,"2024-02-23 00:19:45",19.53,"2024-02-23 00:19:35",63.14,5,76.01,102.6
"2024-02-23 00:45:00",10794,19.84,19.74,19.77,19.87,"2024-02-23 00:31:25","2024-02-23 00:32:39","2024-02-23 00:30:01","2024-02-23 00:30:01","NAN",19.83,"2024-02-23 00:45:00","2024-02-23 00:30:01",13.84,13.75,15.24,15.14,"2024-02-23 00:44:25","2024-02-23 00:44:25","2024-02-23 00:44:49","2024-02-23 00:44:45","NAN",14.45,"2024-02-23 00:45:00","2024-02-23 00:44:31",17.86,17.77,17.88,17.97,"NAN",17.72,1.28,1.284,1.018,1.041,"NAN",1.193,-0.001001979,0.001128859,"2024-02-23 00:34:37",0.98,"2024-02-23 00:34:45",0.267,25.47,4.493,2087,2050,2064,12.88,18.34,18.33,20.77,"2024-02-23 00:30:01",20.64,"2024-02-23 00:30:01",14.83,"2024-02-23 00:44:35",14.92,"2024-02-23 00:44:40",63.09,3,76,102.6
"2024-02-23 01:00:00",10795,18.49,18.39,17.02,17.23,"2024-02-23 00:50:19","2024-02-23 00:50:19","2024-02-23 00:50:29","2024-02-23 00:50:29","NAN",17.6,"2024-02-23 01:00:00","2024-02-23 00:50:28",13.78,13.64,14.38,14.49,"2024-02-23 00:51:28","2024-02-23 00:51:28","2024-02-23 00:52:20","2024-02-23 00:52:20","NAN",13.98,"2024-02-23 01:00:00","2024-02-23 00:52:45",15.4,15.3,15.18,15.26,"NAN",15.17,0.939,0.946,0.547,0.563,"NAN",0.829,-0.0008869821,0.001088102,"2024-02-23 00:49:43",0.49,"2024-02-23 00:46:05",0.056,351.1,44.05,2083,2046,2065,12.81,15.82,15.79,18.79,"2024-02-23 00:50:30",18.75,"2024-02-23 00:50:25",14.14,"2024-02-23 00:51:30",14.14,"2024-02-23 00:51:30",62.99,8,76,102.6
"2024-02-23 01:15:00",10796,18.94,18.82,18.24,18.38,"2024-02-23 01:11:28","2024-02-23 01:11:28","2024-02-23 01:11:30","2024-02-23 01:11:30","NAN",18.43,"2024-02-23 01:15:00","2024-02-23 01:11:29",14.74,14.63,14.67,14.73,"2024-02-23 01:00:12","2024-02-23 01:00:12","2024-02-23 01:00:14","2024-02-23 01:00:14","NAN",14.65,"2024-02-23 01:15:00","2024-02-23 01:00:15",17.14,17.03,16.68,16.8,"NAN",16.8,1.128,1.127,1.084,1.088,"NAN",1.1,-0.001227428,-1.419263E-05,"2024-02-23 01:11:10",1.862,"2024-02-23 01:04:52",0.297,75.22,46.28,2084,2052,2067,12.8,17.48,17.43,19.11,"2024-02-23 01:11:35",19.02,"2024-02-23 01:11:35",15.24,"2024-02-23 01:00:15",15.15,"2024-02-23 01:00:15",63.13,6,76,102.6
"2024-02-23 01:30:00",10797,19.92,19.81,19.04,19.2,"2024-02-23 01:26:57","2024-02-23 01:26:57","2024-02-23 01:27:00","2024-02-23 01:26:59","NAN",19.33,"2024-02-23 01:30:00","2024-02-23 01:26:59",16.99,16.86,17.27,17.38,"2024-02-23 01:18:12","2024-02-23 01:18:12","2024-02-23 01:17:45","2024-02-23 01:17:45","NAN",17.05,"2024-02-23 01:30:00","2024-02-23 01:17:44",18.42,18.31,18.09,18.19,"NAN",18.13,0.618,0.621,0.435,0.443,"NAN",0.541,-0.001202505,0.0003915712,"2024-02-23 01:24:55",0.882,"2024-02-23 01:25:58",0.144,202.9,47.48,2085,2052,2066,12.88,18.83,18.78,20.25,"2024-02-23 01:26:50",20.23,"2024-02-23 01:27:05",17.38,"2024-02-23 01:17:45",17.53,"2024-02-23 01:17:50",63.01,7,76,102.5
"2024-02-23 01:45:00",10798,19.03,18.93,18.45,18.54,"2024-02-23 01:34:04","2024-02-23 01:34:04","2024-02-23 01:30:57","2024-02-23 01:30:57","NAN",18.59,"2024-02-23 01:45:00","2024-02-23 01:30:57",16.55,16.39,16.46,16.58,"2024-02-23 01:43:08","2024-02-23 01:43:08","2024-02-23 01:43:08","2024-02-23 01:43:08","NAN",16.55,"2024-02-23 01:45:00","2024-02-23 01:43:09",17.73,17.64,17.49,17.59,"NAN",17.49,0.625,0.623,0.467,0.465,"NAN",0.552,-0.001424064,-7.581538E-05,"2024-02-23 01:30:06",1.372,"2024-02-23 01:43:39",0.482,238.6,82,2084,2048,2062,12.88,18.16,18.14,19.45,"2024-02-23 01:30:40",19.33,"2024-02-23 01:30:45",16.88,"2024-02-23 01:41:40",16.93,"2024-02-23 01:41:45",63.21,16,75.99,102.5
"2024-02-23 02:00:00",10799,19.67,19.55,19.02,19.17,"2024-02-23 01:56:06","2024-02-23 01:56:06","2024-02-23 01:56:08","2024-02-23 01:56:07","NAN",19.09,"2024-02-23 02:00:00","2024-02-23 01:56:08",17.41,17.31,17.41,17.52,"2024-02-23 01:57:47","2024-02-23 01:57:47","2024-02-23 01:54:13","2024-02-23 01:54:13","NAN",17.39,"2024-02-23 02:00:00","2024-02-23 01:54:13",18.46,18.36,18.17,18.26,"NAN",18.17,0.466,0.461,0.314,0.318,"NAN",0.374,-0.001578449,-0.0006227781,"2024-02-23 01:48:33",1.372,"2024-02-23 01:53:31",0.551,37.52,68.05,2083,2047,2061,12.85,18.86,18.83,19.8,"2024-02-23 01:46:30",19.76,"2024-02-23 01:46:30",17.69,"2024-02-23 01:57:45",17.67,"2024-02-23 01:57:50",63.06,15,75.99,102.5
"2024-02-23 02:15:00",10800,20.15,20.15,19.91,19.99,"2024-02-23 02:03:38","2024-02-23 02:03:38","2024-02-23 02:03:16","2024-02-23 02:03:16","NAN",19.52,"2024-02-23 02:15:00","2024-02-23 02:14:52",17.59,17.34,18.16,18.26,"2024-02-23 02:05:41","2024-02-23 02:05:41","2024-02-23 02:02:41","2024-02-23 02:00:03","NAN",18.15,"2024-02-23 02:15:00","2024-02-23 02:05:48",19.06,18.97,18.88,18.97,"NAN",18.79,0.482,0.511,0.363,0.363,"NAN",0.347,-0.00182051,-0.0007503909,"2024-02-23 02:13:04",2.156,"2024-02-23 02:02:03",0.875,197.6,47.06,2083,2048,2059,12.72,19.5,19.48,20.62,"2024-02-23 02:03:40",20.44,"2024-02-23 02:14:55",18.12,"2024-02-23 02:05:45",18.19,"2024-02-23 02:05:50",63.15,17,75.99,102.5
"2024-02-23 02:30:00",10801,21.29,21.16,20.12,20.29,"2024-02-23 02:18:20","2024-02-23 02:18:20","2024-02-23 02:18:32","2024-02-23 02:18:32","NAN",20.67,"2024-02-23 02:30:00","2024-02-23 02:18:32",16.52,16.43,16.83,16.98,"2024-02-23 02:22:35","2024-02-23 02:22:35","2024-02-23 02:22:35","2024-02-23 02:22:35","NAN",16.76,"2024-02-23 02:30:00","2024-02-23 02:22:36",18.6,18.51,18.33,18.44,"NAN",18.39,0.895,0.893,0.614,0.63,"NAN",0.736,-0.001739769,1.746787E-05,"2024-02-23 02:21:16",2.744,"2024-02-23 02:26:09",0.599,1.082,89.3,2083,2046,2057,12.86,19.02,19.01,21.09,"2024-02-23 02:18:30",21.13,"2024-02-23 02:18:05",16.75,"2024-02-23 02:22:30",16.86,"2024-02-23 02:22:30",63.18,45,75.98,102.5
"2024-02-23 02:45:00",10802,19.2,19.19,18.87,18.94,"2024-02-23 02:31:10","2024-02-23 02:30:08","2024-02-23 02:30:09","2024-02-23 02:30:09","NAN",18.71,"2024-02-23 02:45:00","2024-02-23 02:31:17",13.78,13.68,14.31,14.42,"2024-02-23 02:44:41","2024-02-23 02:44:41","2024-02-23 02:44:36","2024-02-23 02:44:36","NAN",13.92,"2024-02-23 02:45:00","2024-02-23 02:44:45",16.73,16.64,16.77,16.87,"NAN",16.58,1.578,1.576,1.301,1.296,"NAN",1.469,-0.001470454,0.000614165,"2024-02-23 02:40:47",0.98,"2024-02-23 02:35:57",0.268,22.71,55.67,2080,2043,2056,12.84,17.07,17.13,19.63,"2024-02-23 02:30:10",19.63,"2024-02-23 02:30:10",13.93,"2024-02-23 02:44:40",14.2,"2024-02-23 02:44:40",62.93,9,75.98,102.5
"2024-02-23 03:00:00",10803,16.9,16.78,16.44,16.49,"2024-02-23 03:00:00","2024-02-23 03:00:00","2024-02-23 03:00:00","2024-02-23 03:00:00","NAN",16.2,"2024-02-23 03:00:00","2024-02-23 03:00:00",11.67,11.55,13.05,12.95,"2024-02-23 02:50:02","2024-02-23 02:50:02","2024-02-23 02:50:09","2024-02-23 02:50:09","NAN",13.14,"2024-02-23 03:00:00","2024-02-23 02:50:17",15.02,14.92,14.73,14.82,"NAN",14.74,0.949,0.939,0.721,0.729,"NAN",0.755,-0.001603509,0.0004468859,"2024-02-23 02:59:22",1.568,"2024-02-23 02:51:53",0.529,219.1,64.05,2076,2040,2057,12.84,15.5,15.46,17.28,"2024-02-23 02:56:55",17.29,"2024-02-23 03:00:00",13.05,"2024-02-23 02:50:05",12.74,"2024-02-23 02:50:05",62.99,14,75.97,102.5
"2024-02-23 03:15:00",10804,17.73,17.63,16.82,16.82,"2024-02-23 03:00:57","2024-02-23 03:00:57","2024-02-23 03:01:01","2024-02-23 03:01:01","NAN",17.12,"2024-02-23 03:15:00","2024-02-23 03:01:00",12.35,12.27,12.89,12.87,"2024-02-23 03:13:41","2024-02-23 03:14:15","2024-02-23 03:15:00","2024-02-23 03:14:16","NAN",12.46,"2024-02-23 03:15:00","2024-02-23 03:14:15",15.55,15.44,15.36,15.43,"NAN",15.34,1.295,1.28,0.912,0.907,"NAN",1.127,-0.001738789,-0.0001322219,"2024-02-23 03:10:30",1.372,"2024-02-23 03:12:55",0.32,11.54,60.46,2076,2038,2058,12.84,16.11,16.03,18.59,"2024-02-23 03:01:05",18.41,"2024-02-23 03:01:05",12.94,"2024-02-23 03:14:20",13.03,"2024-02-23 03:14:20",62.92,5,75.98,102.5
"2024-02-23 03:30:00",10805,17.56,17.43,16.39,16.64,"2024-02-23 03:23:00","2024-02-23 03:23:00","2024-02-23 03:23:01","2024-02-23 03:23:01","NAN",16.8,"2024-02-23 03:30:00","2024-02-23 03:23:07",11.55,11.5,12.03,12.19,"2024-02-23 03:28:43","2024-02-23 03:28:43","2024-02-23 03:28:47","2024-02-23 03:28:47","NAN",11.76,"2024-02-23 03:30:00","2024-02-23 03:28:48",14.83,14.74,14.57,14.68,"NAN",14.58,1.279,1.271,1.021,1.035,"NAN",1.123,-0.002068117,-0.0003989708,"2024-02-23 03:25:41",2.156,"2024-02-23 03:17:17",0.816,114,60.73,2073,2037,2057,12.84,15.29,15.25,17.69,"2024-02-23 03:23:05",17.56,"2024-02-23 03:23:00",12.02,"2024-02-23 03:28:50",12.31,"2024-02-23 03:28:50",63.02,7,75.97,102.5
"2024-02-23 03:45:00",10806,17.55,17.42,16.36,16.45,"2024-02-23 03:42:19","2024-02-23 03:42:20","2024-02-23 03:43:45","2024-02-23 03:43:45","NAN",16.86,"2024-02-23 03:45:00","2024-02-23 03:42:23",11.12,10.75,11.8,11.95,"2024-02-23 03:30:44","2024-02-23 03:30:44","2024-02-23 03:30:50","2024-02-23 03:30:50","NAN",11.73,"2024-02-23 03:45:00","2024-02-23 03:30:54",15.04,14.91,14.54,14.64,"NAN",14.73,1.428,1.423,1.135,1.129,"NAN",1.207,-0.001917355,-0.0002002738,"2024-02-23 03:30:53",1.47,"2024-02-23 03:33:24",0.543,292.6,82.8,2073,2037,2057,12.83,15.39,15.34,17.89,"2024-02-23 03:42:25",17.8,"2024-02-23 03:42:25",11.1,"2024-02-23 03:30:45",11.16,"2024-02-23 03:30:45",62.89,6,75.97,102.5
"2024-02-23 04:00:00",10807,18.23,18.1,17.42,17.63,"2024-02-23 03:55:03","2024-02-23 03:55:03","2024-02-23 03:55:04","2024-02-23 03:55:04","NAN",17.76,"2024-02-23 04:00:00","2024-02-23 03:55:06",15.16,15.06,15.15,15.22,"2024-02-23 03:46:18","2024-02-23 03:46:18","2024-02-23 03:47:39","2024-02-23 03:47:39","NAN",15.05,"2024-02-23 04:00:00","2024-02-23 03:46:48",16.37,16.26,16.07,16.17,"NAN",16.11,0.763,0.751,0.633,0.65,"NAN",0.701,-0.00200946,-0.0004901918,"2024-02-23 03:45:23",1.176,"2024-02-23 03:56:57",0.454,136.6,86.1,2075,2040,2056,12.83,16.73,16.72,18.55,"2024-02-23 03:55:10",18.43,"2024-02-23 03:55:00",15.64,"2024-02-23 03:46:50",15.58,"2024-02-23 03:46:50",62.89,14,75.97,102.5
"2024-02-23 04:15:00",10808,17.62,17.6,17.34,17.41,"2024-02-23 04:08:39","2024-02-23 04:08:38","2024-02-23 04:09:04","2024-02-23 04:09:04","NAN",17.28,"2024-02-23 04:15:00","2024-02-23 04:04:51",16.32,16.22,16.17,16.27,"2024-02-23 04:00:05","2024-02-23 04:00:05","2024-02-23 04:00:01","2024-02-23 04:00:01","NAN",16.14,"2024-02-23 04:15:00","2024-02-23 04:00:05",17.09,16.98,16.87,16.97,"NAN",16.84,0.351,0.354,0.283,0.284,"NAN",0.314,-0.002158396,-0.001215957,"2024-02-23 04:04:31",2.156,"2024-02-23 04:01:09",0.638,188.7,74.52,2075,2038,2054,12.73,17.44,17.42,18.01,"2024-02-23 04:08:40",18,"2024-02-23 04:08:45",16.38,"2024-02-23 04:00:01",16.43,"2024-02-23 04:00:01",62.76,14,75.97,102.5
"2024-02-23 04:30:00",10809,18.21,18.09,17.74,17.82,"2024-02-23 04:18:44","2024-02-23 04:18:44","2024-02-23 04:19:03","2024-02-23 04:19:03","NAN",17.85,"2024-02-23 04:30:00","2024-02-23 04:18:53",17.02,16.93,16.97,17.06,"2024-02-23 04:17:06","2024-02-23 04:17:06","2024-02-23 04:17:08","2024-02-23 04:17:08","NAN",16.92,"2024-02-23 04:30:00","2024-02-23 04:17:10",17.63,17.51,17.38,17.47,"NAN",17.39,0.237,0.233,0.155,0.151,"NAN",0.196,-0.002005724,-0.0011587,"2024-02-23 04:24:51",0.686,"2024-02-23 04:17:16",0.061,333.9,5.912,2076,2039,2053,12.81,17.97,17.95,18.54,"2024-02-23 04:18:45",18.54,"2024-02-23 04:18:45",17.37,"2024-02-23 04:17:10",17.33,"2024-02-23 04:17:10",63.01,7,75.98,102.5
"2024-02-23 04:45:00",10810,18.44,18.32,18.14,18.23,"2024-02-23 04:42:43","2024-02-23 04:42:43","2024-02-23 04:34:30","2024-02-23 04:34:30","NAN",18.14,"2024-02-23 04:45:00","2024-02-23 04:42:46",17.25,17.16,17.21,17.32,"2024-02-23 04:30:43","2024-02-23 04:30:43","2024-02-23 04:30:43","2024-02-23 04:30:44","NAN",17.14,"2024-02-23 04:45:00","2024-02-23 04:30:45",17.82,17.7,17.62,17.72,"NAN",17.59,0.286,0.282,0.201,0.205,"NAN",0.237,-0.002201251,-0.001238156,"2024-02-23 04:32:49",1.274,"2024-02-23 04:34:10",0.514,336.4,73.97,2074,2037,2050,12.8,18.16,18.15,18.77,"2024-02-23 04:42:50",18.72,"2024-02-23 04:42:40",17.56,"2024-02-23 04:43:55",17.58,"2024-02-23 04:30:46",62.97,13,75.99,102.5
"2024-02-23 05:00:00",10811,18.51,18.39,17.86,17.9,"2024-02-23 04:46:33","2024-02-23 04:46:31","2024-02-23 04:53:04","2024-02-23 04:53:04","NAN",18.15,"2024-02-23 05:00:00","2024-02-23 04:46:38",16.04,15.89,16.26,16.37,"2024-02-23 04:59:51","2024-02-23 04:59:51","2024-02-23 05:00:00","2024-02-23 05:00:00","NAN",16.21,"2024-02-23 05:00:00","2024-02-23 05:00:00",17.48,17.38,17.31,17.39,"NAN",17.29,0.481,0.476,0.296,0.285,"NAN",0.385,-0.002254094,-0.001261931,"2024-02-23 04:51:57",1.078,"2024-02-23 04:54:09",0.318,42.84,61.41,2074,2035,2048,12.73,17.93,17.89,18.88,"2024-02-23 04:53:00",18.91,"2024-02-23 04:53:05",16.32,"2024-02-23 04:59:50",16.34,"2024-02-23 04:59:55",62.95,12,75.99,102.5
"2024-02-23 05:15:00",10812,17.08,17.01,16.72,16.81,"2024-02-23 05:02:13","2024-02-23 05:02:13","2024-02-23 05:02:27","2024-02-23 05:02:26","NAN",16.77,"2024-02-23 05:15:00","2024-02-23 05:02:14",14.67,14.51,14.83,14.93,"2024-02-23 05:14:13","2024-02-23 05:14:05","2024-02-23 05:14:12","2024-02-23 05:14:12","NAN",14.74,"2024-02-23 05:15:00","2024-02-23 05:14:15",16.15,16.04,16.05,16.14,"NAN",15.96,0.567,0.572,0.505,0.508,"NAN",0.525,-0.002208129,-0.0011883,"2024-02-23 05:02:55",0.588,"2024-02-23 05:13:36",0.068,203.6,14.3,2071,2032,2047,12.8,16.53,16.52,17.42,"2024-02-23 05:02:25",17.42,"2024-02-23 05:02:20",14.99,"2024-02-23 05:14:15",15.01,"2024-02-23 05:14:15",62.92,5,76,102.6
"2024-02-23 05:30:00",10813,17.69,17.58,17.17,17.25,"2024-02-23 05:22:14","2024-02-23 05:22:38","2024-02-23 05:22:40","2024-02-23 05:22:40","NAN",17.21,"2024-02-23 05:30:00","2024-02-23 05:22:38",13.7,13.61,14.2,14.28,"2024-02-23 05:24:04","2024-02-23 05:24:04","2024-02-23 05:28:10","2024-02-23 05:28:10","NAN",13.76,"2024-02-23 05:30:00","2024-02-23 05:24:12",15.42,15.31,15.21,15.28,"NAN",15.21,1.099,1.093,0.825,0.818,"NAN",0.973,-0.00230037,-0.001245435,"2024-02-23 05:16:27",0.98,"2024-02-23 05:27:52",0.255,69.48,57.74,2068,2031,2047,12.75,15.87,15.86,18.21,"2024-02-23 05:21:50",18.12,"2024-02-23 05:22:15",14.36,"2024-02-23 05:28:15",14.36,"2024-02-23 05:24:10",62.75,14,76,102.6
"2024-02-23 05:45:00",10814,15.87,15.77,15.15,15.2,"2024-02-23 05:33:39","2024-02-23 05:33:39","2024-02-23 05:33:09","2024-02-23 05:33:40","NAN",15.41,"2024-02-23 05:45:00","2024-02-23 05:33:40",12.92,12.76,12.87,12.96,"2024-02-23 05:44:41","2024-02-23 05:44:38","2024-02-23 05:44:41","2024-02-23 05:44:41","NAN",13.1,"2024-02-23 05:45:00","2024-02-23 05:44:42",14.49,14.38,14.31,14.4,"NAN",14.28,0.593,0.594,0.422,0.418,"NAN",0.487,-0.002395139,-0.00137608,"2024-02-23 05:33:39",1.862,"2024-02-23 05:44:49",0.2,0.732,53.9,2066,2030,2046,12.72,14.89,14.88,16.39,"2024-02-23 05:33:20",16.32,"2024-02-23 05:33:15",13.32,"2024-02-23 05:44:40",13.21,"2024-02-23 05:44:45",62.93,7,76,102.6
"2024-02-23 06:00:00",10815,19.16,19,18.12,18.37,"2024-02-23 05:46:54","2024-02-23 05:46:54","2024-02-23 05:46:52","2024-02-23 05:46:51","NAN",18.38,"2024-02-23 06:00:00","2024-02-23 05:46:55",10.62,10.24,11,11.14,"2024-02-23 05:57:55","2024-02-23 05:57:55","2024-02-23 05:58:00","2024-02-23 05:58:00","NAN",11.21,"2024-02-23 06:00:00","2024-02-23 05:58:15",15.13,15.04,14.82,14.96,"NAN",14.91,2.148,2.135,1.94,1.952,"NAN",1.963,-0.002844727,-0.001883495,"2024-02-23 05:57:22",1.862,"2024-02-23 05:53:53",0.527,23.62,69.48,2065,2027,2047,12.78,15.54,15.51,18.95,"2024-02-23 05:46:55",19.08,"2024-02-23 05:46:55",10.78,"2024-02-23 05:58:05",10.83,"2024-02-23 05:58:00",62.65,15,76,102.6
"2024-02-23 06:15:00",10816,13.32,13.18,12.65,12.76,"2024-02-23 06:12:01","2024-02-23 06:12:01","2024-02-23 06:00:09","2024-02-23 06:00:09","NAN",12.87,"2024-02-23 06:15:00","2024-02-23 06:00:09",4.624,4.52,6.414,6.615,"2024-02-23 06:13:57","2024-02-23 06:13:56","2024-02-23 06:14:05","2024-02-23 06:14:05","NAN",6.125,"2024-02-23 06:15:00","2024-02-23 06:14:11",10.21,10.12,10.08,10.18,"NAN",10.11,1.836,1.819,1.44,1.426,"NAN",1.536,-0.002728704,-0.001265207,"2024-02-23 06:14:34",1.176,"2024-02-23 06:02:56",0.342,157.6,42.37,2057,2026,2042,12.62,10.84,10.82,13.62,"2024-02-23 06:12:05",13.62,"2024-02-23 06:12:10",4.856,"2024-02-23 06:14:10",5.216,"2024-02-23 06:14:05",62.75,12,76,102.6
"2024-02-23 06:30:00",10817,9.03,8.95,7.874,8.03,"2024-02-23 06:16:29","2024-02-23 06:16:29","2024-02-23 06:16:32","2024-02-23 06:16:31","NAN",8.27,"2024-02-23 06:30:00","2024-02-23 06:16:32",-0.412,-0.52,0.384,0.163,"2024-02-23 06:27:17","2024-02-23 06:27:16","2024-02-23 06:27:18","2024-02-23 06:27:18","NAN",0.474,"2024-02-23 06:30:00","2024-02-23 06:27:20",4.231,4.137,4.016,4.1,"NAN",4.122,2.334,2.339,2.08,2.107,"NAN",2.116,-0.001480555,0.001281341,"2024-02-23 06:29:20",0.98,"2024-02-23 06:17:24",0.113,321.4,50.73,2050,2018,2038,12.77,4.858,4.834,9.64,"2024-02-23 06:16:25",9.48,"2024-02-23 06:16:35",0.806,"2024-02-23 06:24:10",0.806,"2024-02-23 06:23:20",62.61,12,76,102.6
"2024-02-23 06:45:00",10818,4.52,4.359,2.423,2.462,"2024-02-23 06:30:02","2024-02-23 06:30:01","2024-02-23 06:30:01","2024-02-23 06:30:01","NAN",3.575,"2024-02-23 06:45:00","2024-02-23 06:30:02",-4.841,-4.856,-3.522,-3.653,"2024-02-23 06:38:54","2024-02-23 06:38:53","2024-02-23 06:40:35","2024-02-23 06:40:34","NAN",-3.653,"2024-02-23 06:45:00","2024-02-23 06:39:10",-0.696,-0.776,-0.991,-0.91,"NAN",-0.81,1.823,1.819,1.509,1.521,"NAN",1.681,0.01879529,0.0729796,"2024-02-23 06:45:00",0.686,"2024-02-23 06:34:23",0.061,146.7,16.72,2043,2016,2034,12.67,-0.092,-0.199,5.594,"2024-02-23 06:30:05",4.91,"2024-02-23 06:30:01",-3.928,"2024-02-23 06:38:50",-3.946,"2024-02-23 06:38:55",62.53,9,76,102.6
"2024-02-23 07:00:00",10819,2.812,2.467,0.799,1.164,"2024-02-23 06:51:10","2024-02-23 06:51:11","2024-02-23 06:51:46","2024-02-23 06:54:01","NAN",0.864,"2024-02-23 07:00:00","2024-02-23 06:51:11",-6.912,-7.261,-6.618,-6.447,"2024-02-23 06:45:35","2024-02-23 06:45:56","2024-02-23 06:45:58","2024-02-23 06:45:58","NAN",-6.312,"2024-02-23 07:00:00","2024-02-23 06:45:58",-2.91,-3.024,-3.252,-3.158,"NAN",-3.141,2.118,2.056,1.571,1.573,"NAN",1.645,0.5432473,1.594221,"2024-02-23 07:00:00",1.764,"2024-02-23 06:50:15",0.313,31.19,67.4,2038,2017,2035,12.76,-2.379,-2.453,3.29,"2024-02-23 06:51:15",3.038,"2024-02-23 06:51:10",-7.132,"2024-02-23 06:46:00",-6.898,"2024-02-23 06:46:05",62.44,3,76.01,102.6
"2024-02-23 07:15:00",10820,0.518,0.224,-0.982,-0.806,"2024-02-23 07:02:38","2024-02-23 07:02:38","2024-02-23 07:02:42","2024-02-23 07:02:42","NAN",-0.325,"2024-02-23 07:15:00","2024-02-23 07:02:39",-6.22,-5.894,-5.45,-5.436,"2024-02-23 07:05:36","2024-02-23 07:14:29","2024-02-23 07:06:13","2024-02-23 07:06:13","NAN",-5.7,"2024-02-23 07:15:00","2024-02-23 07:14:30",-2.666,-2.74,-3.067,-2.932,"NAN",-2.917,1.594,1.443,1.025,1.058,"NAN",1.237,4.423224,9.281884,"2024-02-23 07:15:00",1.078,"2024-02-23 07:09:00",0.317,194,50.31,2040,2029,2037,12.75,-2.193,-2.18,0.698,"2024-02-23 07:02:45",0.662,"2024-02-23 07:02:40",-5.188,"2024-02-23 07:14:30",-5.17,"2024-02-23 07:14:30",62.52,3,76.01,102.6
"2024-02-23 07:30:00",10821,-2.632,-3.069,-3.292,-3.098,"2024-02-23 07:16:35","2024-02-23 07:16:43","2024-02-23 07:16:43","2024-02-23 07:16:43","NAN",-3.77,"2024-02-23 07:30:00","2024-02-23 07:16:46",-8.56,-8.02,-8.14,-7.987,"2024-02-23 07:27:56","2024-02-23 07:27:58","2024-02-23 07:27:56","2024-02-23 07:27:56","NAN",-7.841,"2024-02-23 07:30:00","2024-02-23 07:28:11",-5.74,-5.732,-5.917,-5.801,"NAN",-5.866,1.159,0.977,0.904,0.904,"NAN",0.825,13.16651,18.76983,"2024-02-23 07:30:00",0.98,"2024-02-23 07:15:06",0.183,37.46,48.26,2043,2039,2042,12.76,-5.149,-5.194,-2.668,"2024-02-23 07:16:45",-2.794,"2024-02-23 07:16:50",-7.69,"2024-02-23 07:28:00",-7.78,"2024-02-23 07:28:00",62.51,2,76.02,102.6
"2024-02-23 07:45:00",10822,-1.269,-2.13,-2.921,-2.865,"2024-02-23 07:38:59","2024-02-23 07:39:06","2024-02-23 07:39:06","2024-02-23 07:38:45","NAN",-2.59,"2024-02-23 07:45:00","2024-02-23 07:39:14",-8.43,-7.839,-7.862,-7.847,"2024-02-23 07:31:53","2024-02-23 07:31:56","2024-02-23 07:30:02","2024-02-23 07:31:55","NAN",-7.574,"2024-02-23 07:45:00","2024-02-23 07:30:05",-5.454,-5.545,-5.474,-5.366,"NAN",-5.72,1.389,1.106,1.028,1.036,"NAN",1.005,26.50049,31.2472,"2024-02-23 07:43:58",1.372,"2024-02-23 07:35:05",0.279,7.216,56.98,2053,2053,2053,12.76,-4.992,-5.064,-1.552,"2024-02-23 07:39:20",-1.75,"2024-02-23 07:39:20",-7.186,"2024-02-23 07:30:01",-7.15,"2024-02-23 07:30:01",62.54,4,76.03,102.6
"2024-02-23 08:00:00",10823,-1.642,-2.728,-2.748,-2.675,"2024-02-23 07:45:20","2024-02-23 07:45:27","2024-02-23 07:45:23","2024-02-23 07:45:23","NAN",-3.377,"2024-02-23 08:00:00","2024-02-23 07:45:34",-8.32,-7.418,-8.43,-8.29,"2024-02-23 07:56:09","2024-02-23 07:56:09","2024-02-23 07:56:04","2024-02-23 07:56:03","NAN",-7.359,"2024-02-23 08:00:00","2024-02-23 07:47:05",-6.072,-6.066,-6.319,-6.201,"NAN",-6.195,1.35,0.979,1.097,1.101,"NAN",0.891,28.8899,35.63337,"2024-02-23 07:59:18",1.274,"2024-02-23 07:48:24",0.402,16.13,64.03,2057,2060,2060,12.66,-5.589,-5.595,-2.128,"2024-02-23 07:45:30",-2.182,"2024-02-23 07:45:30",-7.402,"2024-02-23 07:56:15",-7.366,"2024-02-23 07:56:10",62.53,1,76.04,102.6
"2024-02-23 08:15:00",10824,-2.425,-3.314,-3.796,-3.779,"2024-02-23 08:07:08","2024-02-23 08:07:09","2024-02-23 08:04:37","2024-02-23 08:07:02","NAN",-3.662,"2024-02-23 08:15:00","2024-02-23 08:07:11",-8.67,-8.07,-7.745,-7.59,"2024-02-23 08:14:39","2024-02-23 08:14:40","2024-02-23 08:08:27","2024-02-23 08:08:28","NAN",-7.993,"2024-02-23 08:15:00","2024-02-23 08:14:50",-5.72,-5.724,-5.69,-5.573,"NAN",-5.835,1.3,0.921,0.842,0.836,"NAN",0.856,76.5472,142.5682,"2024-02-23 08:14:03",1.372,"2024-02-23 08:04:10",0.291,193.5,55.65,2463,2469,2458,12.7,-5.213,-5.231,-2.488,"2024-02-23 08:07:10",-2.56,"2024-02-23 08:07:10",-7.78,"2024-02-23 08:14:50",-7.78,"2024-02-23 08:14:40",62.49,1,76.04,102.6
"2024-02-23 08:30:00",10825,-5.011,-5.262,-4.917,-4.63,"2024-02-23 08:29:11","2024-02-23 08:29:10","2024-02-23 08:29:11","2024-02-23 08:29:10","NAN",-5.531,"2024-02-23 08:30:00","2024-02-23 08:29:11",-8.67,-8.15,-7.621,-7.396,"2024-02-23 08:22:20","2024-02-23 08:22:21","2024-02-23 08:22:19","2024-02-23 08:22:19","NAN",-8.09,"2024-02-23 08:30:00","2024-02-23 08:21:00",-6.819,-6.753,-6.031,-5.866,"NAN",-6.897,0.884,0.717,0.611,0.652,"NAN",0.694,153.2212,196.1255,"2024-02-23 08:29:44",0.882,"2024-02-23 08:23:40",0.145,61.92,37.92,4217,4231,4181,12.72,-6.486,-6.404,-4.81,"2024-02-23 08:24:30",-4.63,"2024-02-23 08:24:35",-7.744,"2024-02-23 08:25:30",-7.78,"2024-02-23 08:25:30",62.45,3,76.05,102.6
"2024-02-23 08:45:00",10826,-3.855,-3.805,-1.855,-1.551,"2024-02-23 08:45:00","2024-02-23 08:45:00","2024-02-23 08:44:20","2024-02-23 08:44:20","NAN",-4.113,"2024-02-23 08:45:00","2024-02-23 08:45:00",-7.911,-7.358,-6.134,-6.157,"2024-02-23 08:30:57","2024-02-23 08:30:57","2024-02-23 08:30:57","2024-02-23 08:30:45","NAN",-7.492,"2024-02-23 08:45:00","2024-02-23 08:31:02",-5.565,-5.379,-4.345,-4.157,"NAN",-5.61,0.931,0.788,1.048,1.12,"NAN",0.76,215.0328,247.1748,"2024-02-23 08:42:15",1.078,"2024-02-23 08:32:02",0.183,142.2,55.4,4279,4297,4251,12.8,-5.189,-5.034,-3.586,"2024-02-23 08:44:15",-3.334,"2024-02-23 08:44:25",-7.204,"2024-02-23 08:31:05",-7.15,"2024-02-23 08:31:05",62.51,1,76.05,102.6
"2024-02-23 09:00:00",10827,-2.979,-2.868,-1.306,-1.006,"2024-02-23 08:59:03","2024-02-23 08:59:03","2024-02-23 08:57:01","2024-02-23 08:57:01","NAN",-3.062,"2024-02-23 09:00:00","2024-02-23 08:59:04",-5.905,-5.047,-4.822,-4.595,"2024-02-23 08:46:01","2024-02-23 08:47:22","2024-02-23 08:46:08","2024-02-23 08:46:02","NAN",-5.389,"2024-02-23 09:00:00","2024-02-23 08:47:20",-4.516,-4.11,-3.343,-3.193,"NAN",-4.37,0.709,0.583,0.871,0.869,"NAN",0.606,265.4572,298.4467,"2024-02-23 08:58:29",1.078,"2024-02-23 08:45:49",0.26,56.54,56.1,4366,4400,4344,12.95,-4.196,-3.74,-2.956,"2024-02-23 08:58:35",-2.218,"2024-02-23 08:55:55",-5.314,"2024-02-23 08:46:10",-4.918,"2024-02-23 08:46:10",62.69,11,76.06,102.6
"2024-02-23 09:15:00",10828,-0.571,-0.476,3.034,3.638,"2024-02-23 09:10:48","2024-02-23 09:10:48","2024-02-23 09:13:04","2024-02-23 09:13:03","NAN",-0.885,"2024-02-23 09:15:00","2024-02-23 09:10:49",-3.661,-3.093,-3.409,-3.231,"2024-02-23 09:05:21","2024-02-23 09:00:01","2024-02-23 09:00:47","2024-02-23 09:00:47","NAN",-3.318,"2024-02-23 09:15:00","2024-02-23 09:05:30",-2.272,-1.795,-0.934,-0.74,"NAN",-2.144,0.599,0.534,1.294,1.34,"NAN",0.555,324.8707,364.6401,"2024-02-23 09:14:34",1.274,"2024-02-23 09:13:42",0.289,14.73,62.45,4526,4575,4504,13.2,-1.894,-0.809,-0.112,"2024-02-23 09:10:50",0.986,"2024-02-23 09:10:55",-3.514,"2024-02-23 09:00:01",-2.992,"2024-02-23 09:00:01",62.44,12,76.07,102.6
"2024-02-23 09:30:00",10829,2.549,2.283,2.926,3.074,"2024-02-23 09:25:34","2024-02-23 09:25:33","2024-02-23 09:25:22","2024-02-23 09:27:53","NAN",1.983,"2024-02-23 09:30:00","2024-02-23 09:25:34",-2.259,-1.667,-1.705,-1.701,"2024-02-23 09:15:01","2024-02-23 09:15:01","2024-02-23 09:17:33","2024-02-23 09:15:56","NAN",-1.822,"2024-02-23 09:30:00","2024-02-23 09:15:08",-0.343,0.084,0.48,0.592,"NAN",-0.022,1.35,1.258,1.378,1.383,"NAN",1.269,396.5784,430.8606,"2024-02-23 09:30:00",1.666,"2024-02-23 09:26:42",0.418,72.2,59.61,4903,4962,4873,13.92,0.053,1.116,2.246,"2024-02-23 09:28:40",3.002,"2024-02-23 09:30:00",-1.894,"2024-02-23 09:18:00",-0.562,"2024-02-23 09:17:55",62.62,161,76.07,102.6
"2024-02-23 09:45:00",10830,16.97,14.79,16.93,17.46,"2024-02-23 09:43:12","2024-02-23 09:43:12","2024-02-23 09:43:11","2024-02-23 09:43:11","NAN",13.79,"2024-02-23 09:45:00","2024-02-23 09:43:14",1.352,1.777,1.624,1.769,"2024-02-23 09:30:12","2024-02-23 09:30:07","2024-02-23 09:30:08","2024-02-23 09:30:08","NAN",1.811,"2024-02-23 09:45:00","2024-02-23 09:30:10",5.388,5.661,6.318,6.407,"NAN",5.45,4.019,3.587,3.749,3.77,"NAN",3.543,441.9528,476.7644,"2024-02-23 09:36:33",2.254,"2024-02-23 09:43:25",0.515,163.8,68.64,4955,5021,4915,14.57,5.637,6.298,15.66,"2024-02-23 09:43:20",14.9,"2024-02-23 09:43:15",1.85,"2024-02-23 09:30:35",2.822,"2024-02-23 09:30:40",62.67,7,76.07,102.6
"2024-02-23 10:00:00",10831,20.88,20.61,21.1,21.16,"2024-02-23 10:00:00","2024-02-23 10:00:00","2024-02-23 10:00:00","2024-02-23 10:00:00","NAN",20.36,"2024-02-23 10:00:00","2024-02-23 10:00:00",9.31,10.4,9.84,9.86,"2024-02-23 09:48:24","2024-02-23 09:48:24","2024-02-23 09:46:10","2024-02-23 09:48:21","NAN",10.32,"2024-02-23 10:00:00","2024-02-23 09:46:25",14.03,14.23,14.48,14.55,"NAN",14.08,3.037,2.723,3.025,3.026,"NAN",2.711,455.5774,473.3636,"2024-02-23 09:59:59",3.528,"2024-02-23 09:59:58",0.627,21.56,65.27,4981,5018,4918,14.57,14.62,15.05,20.97,"2024-02-23 09:59:55",21.09,"2024-02-23 09:59:55",10.81,"2024-02-23 09:46:20",11.44,"2024-02-23 09:46:15",62.54,8,76.06,102.6
"2024-02-23 10:15:00",10832,22.51,22.59,23.58,23.56,"2024-02-23 10:13:17","2024-02-23 10:13:29","2024-02-23 10:10:21","2024-02-23 10:10:21","NAN",22.64,"2024-02-23 10:15:00","2024-02-23 10:13:34",20.79,20.63,21.08,21.17,"2024-02-23 10:04:06","2024-02-23 10:00:01","2024-02-23 10:00:21","2024-02-23 10:00:21","NAN",20.41,"2024-02-23 10:15:00","2024-02-23 10:00:01",21.97,22.06,21.99,22.04,"NAN",22.07,0.338,0.403,0.451,0.447,"NAN",0.435,490.3795,508.1552,"2024-02-23 10:14:59",6.076,"2024-02-23 10:15:00",1.736,235.5,41.69,4962,4912,4882,14.52,22.11,22.31,22.77,"2024-02-23 10:08:30",23.2,"2024-02-23 10:10:10",20.97,"2024-02-23 10:00:01",21.09,"2024-02-23 10:00:01",62.59,3,76.06,102.6
"2024-02-23 10:30:00",10833,22.62,22.68,24.43,24.39,"2024-02-23 10:17:45","2024-02-23 10:17:47","2024-02-23 10:29:21","2024-02-23 10:29:22","NAN",22.76,"2024-02-23 10:30:00","2024-02-23 10:17:48",21.55,21.58,22.01,21.91,"2024-02-23 10:26:02","2024-02-23 10:26:02","2024-02-23 10:15:03","2024-02-23 10:15:03","NAN",22.02,"2024-02-23 10:30:00","2024-02-23 10:24:20",22.14,22.19,23.13,23,"NAN",22.39,0.241,0.253,0.532,0.59,"NAN",0.172,524.2919,541.8467,"2024-02-23 10:29:59",5.978,"2024-02-23 10:15:02",3.092,217.8,23.57,4849,4754,4729,14.53,22.28,23.01,22.68,"2024-02-23 10:17:20",24.4,"2024-02-23 10:29:30",21.79,"2024-02-23 10:20:30",21.88,"2024-02-23 10:19:05",62.6,15,76.06,102.6
"2024-02-23 10:45:00",10834,23.83,22.91,24.96,25.12,"2024-02-23 10:42:42","2024-02-23 10:37:47","2024-02-23 10:44:02","2024-02-23 10:44:02","NAN",23.52,"2024-02-23 10:45:00","2024-02-23 10:44:57",21.82,21.47,23.37,23.55,"2024-02-23 10:30:53","2024-02-23 10:44:25","2024-02-23 10:44:25","2024-02-23 10:44:25","NAN",22.4,"2024-02-23 10:45:00","2024-02-23 10:30:55",22.88,22.48,24.1,24.21,"NAN",22.85,0.454,0.225,0.267,0.268,"NAN",0.241,559.3986,575.3571,"2024-02-23 10:44:40",6.37,"2024-02-23 10:35:59",3.32,217.5,13.25,4790,4739,4672,14.53,22.93,24.2,24.69,"2024-02-23 10:43:00",24.71,"2024-02-23 10:42:50",22.03,"2024-02-23 10:37:05",23.02,"2024-02-23 10:44:30",62.77,18,76.06,102.6
"2024-02-23 11:00:00",10835,24.98,24.1,25.71,25.84,"2024-02-23 10:57:59","2024-02-23 10:59:59","2024-02-23 10:59:46","2024-02-23 10:59:47","NAN",24.62,"2024-02-23 11:00:00","2024-02-23 10:58:01",23.1,22.29,23.5,23.61,"2024-02-23 10:46:58","2024-02-23 10:48:53","2024-02-23 10:46:58","2024-02-23 10:46:58","NAN",23.42,"2024-02-23 11:00:00","2024-02-23 10:46:59",24.16,23.15,24.45,24.59,"NAN",24.06,0.423,0.357,0.455,0.467,"NAN",0.363,586.3456,598.9546,"2024-02-23 10:59:41",6.468,"2024-02-23 10:59:04",3.357,216.7,15.17,4768,4747,4671,14.53,24.43,24.43,24.85,"2024-02-23 10:52:55",24.87,"2024-02-23 10:57:25",23.68,"2024-02-23 10:51:00",23.79,"2024-02-23 10:51:00",62.64,3,76.07,102.6
"2024-02-23 11:15:00",10836,25.43,25,27.35,27.53,"2024-02-23 11:09:47","2024-02-23 11:09:49","2024-02-23 11:13:50","2024-02-23 11:13:57","NAN",25.31,"2024-02-23 11:15:00","2024-02-23 11:09:49",23.9,23.3,24.08,24.22,"2024-02-23 11:03:36","2024-02-23 11:00:28","2024-02-23 11:00:28","2024-02-23 11:00:28","NAN",24.1,"2024-02-23 11:15:00","2024-02-23 11:03:41",24.78,24.32,25.43,25.61,"NAN",24.76,0.319,0.347,0.709,0.73,"NAN",0.274,610.6095,625.0173,"2024-02-23 11:14:49",6.566,"2024-02-23 11:08:59",2.853,211.5,13.96,4714,4712,4627,14.15,24.86,24.86,25.45,"2024-02-23 11:09:40",25.47,"2024-02-23 11:09:40",24.08,"2024-02-23 11:03:45",24.04,"2024-02-23 11:03:45",62.63,1,76.06,102.6
"2024-02-23 11:30:00",10837,26.01,25.76,27.81,27.93,"2024-02-23 11:26:28","2024-02-23 11:26:28","2024-02-23 11:24:54","2024-02-23 11:24:50","NAN",25.83,"2024-02-23 11:30:00","2024-02-23 11:26:29",24.43,24.03,24.72,24.85,"2024-02-23 11:20:41","2024-02-23 11:20:41","2024-02-23 11:15:15","2024-02-23 11:15:15","NAN",24.79,"2024-02-23 11:30:00","2024-02-23 11:20:42",25.25,24.78,26.03,26.21,"NAN",25.23,0.285,0.302,0.668,0.682,"NAN",0.233,635.2588,650.3671,"2024-02-23 11:29:56",5.292,"2024-02-23 11:18:28",3.029,209,16.85,4636,4632,4549,14.15,25.25,25.26,25.86,"2024-02-23 11:19:45",25.83,"2024-02-23 11:19:45",24.57,"2024-02-23 11:20:50",24.73,"2024-02-23 11:20:50",62.63,14,76.06,102.6
"2024-02-23 11:45:00",10838,26.14,25.78,28.31,28.53,"2024-02-23 11:41:53","2024-02-23 11:44:36","2024-02-23 11:41:33","2024-02-23 11:41:33","NAN",25.95,"2024-02-23 11:45:00","2024-02-23 11:41:56",24.84,24.37,25.12,25.28,"2024-02-23 11:35:06","2024-02-23 11:35:06","2024-02-23 11:32:32","2024-02-23 11:35:18","NAN",25.14,"2024-02-23 11:45:00","2024-02-23 11:30:28",25.57,25.07,25.86,26.03,"NAN",25.57,0.217,0.229,0.693,0.72,"NAN",0.176,664.263,682.3901,"2024-02-23 11:44:59",5.39,"2024-02-23 11:37:14",3.113,215.3,13.4,4635,4631,4549,14.14,25.53,25.52,25.97,"2024-02-23 11:44:35",25.95,"2024-02-23 11:44:35",24.91,"2024-02-23 11:32:40",24.91,"2024-02-23 11:32:40",62.6,10,76.06,102.6
"2024-02-23 12:00:00",10839,26.76,26.47,30.29,30.62,"2024-02-23 11:59:11","2024-02-23 11:59:11","2024-02-23 11:59:58","2024-02-23 11:59:58","NAN",26.65,"2024-02-23 12:00:00","2024-02-23 11:57:29",25.12,24.73,25.37,25.48,"2024-02-23 11:49:59","2024-02-23 11:50:00","2024-02-23 11:48:43","2024-02-23 11:48:54","NAN",25.29,"2024-02-23 12:00:00","2024-02-23 11:51:50",25.95,25.48,27.33,27.48,"NAN",25.96,0.303,0.329,1.414,1.401,"NAN",0.28,687.7025,718.7466,"2024-02-23 11:58:11",5.39,"2024-02-23 11:54:49",2.677,206.3,27.5,4638,4633,4549,14.15,25.98,25.95,26.78,"2024-02-23 11:53:45",26.78,"2024-02-23 11:53:35",25.43,"2024-02-23 11:47:50",25.39,"2024-02-23 11:50:00",62.5,5,76.06,102.6
"2024-02-23 12:15:00",10840,27.27,26.94,30,30.33,"2024-02-23 12:05:38","2024-02-23 12:05:38","2024-02-23 12:00:01","2024-02-23 12:00:01","NAN",27.06,"2024-02-23 12:15:00","2024-02-23 12:05:42",25.68,25.16,25.75,25.86,"2024-02-23 12:13:35","2024-02-23 12:00:25","2024-02-23 12:08:13","2024-02-23 12:08:13","NAN",25.92,"2024-02-23 12:15:00","2024-02-23 12:03:39",26.34,25.79,27.57,27.79,"NAN",26.35,0.244,0.265,1.004,1.053,"NAN",0.208,699.6736,736.9999,"2024-02-23 12:08:11",5.782,"2024-02-23 12:07:58",2.758,206.3,18,4636,4633,4548,14.11,26.28,26.26,26.69,"2024-02-23 12:03:30",26.74,"2024-02-23 12:05:40",25.74,"2024-02-23 12:00:25",25.74,"2024-02-23 12:00:25",62.41,6,76.05,102.6
"2024-02-23 12:30:00",10841,27.07,26.68,28.53,28.75,"2024-02-23 12:29:40","2024-02-23 12:23:47","2024-02-23 12:25:12","2024-02-23 12:25:12","NAN",27.03,"2024-02-23 12:30:00","2024-02-23 12:29:46",25.9,25.52,25.78,25.88,"2024-02-23 12:18:55","2024-02-23 12:18:56","2024-02-23 12:20:55","2024-02-23 12:20:55","NAN",26.06,"2024-02-23 12:30:00","2024-02-23 12:25:12",26.45,25.91,26.8,26.98,"NAN",26.47,0.229,0.19,0.617,0.658,"NAN",0.218,727.2922,858.9635,"2024-02-23 12:26:59",6.762,"2024-02-23 12:15:16",3.167,213.6,15.57,4636,4632,4547,14.14,26.39,26.37,26.83,"2024-02-23 12:23:55",27.03,"2024-02-23 12:23:50",26.13,"2024-02-23 12:17:30",26.08,"2024-02-23 12:17:40",62.54,2,76.04,102.6
"2024-02-23 12:45:00",10842,27.32,26.84,29.13,29.37,"2024-02-23 12:40:33","2024-02-23 12:40:33","2024-02-23 12:36:31","2024-02-23 12:36:31","NAN",26.96,"2024-02-23 12:45:00","2024-02-23 12:40:34",26.2,25.65,26.03,26.13,"2024-02-23 12:36:15","2024-02-23 12:30:48","2024-02-23 12:30:38","2024-02-23 12:30:37","NAN",26.36,"2024-02-23 12:45:00","2024-02-23 12:36:16",26.56,26.03,27.42,27.57,"NAN",26.58,0.168,0.177,0.833,0.836,"NAN",0.133,742.5937,792.7584,"2024-02-23 12:31:24",7.35,"2024-02-23 12:33:08",3.596,200,21.94,4635,4629,4545,14.15,26.58,26.54,27.16,"2024-02-23 12:44:10",27.1,"2024-02-23 12:44:10",26.2,"2024-02-23 12:30:15",26.19,"2024-02-23 12:30:15",62.48,1,76.04,102.6
"2024-02-23 13:00:00",10843,27.29,26.86,29.58,29.73,"2024-02-23 12:50:43","2024-02-23 12:53:04","2024-02-23 12:59:29","2024-02-23 12:59:29","NAN",27.1,"2024-02-23 13:00:00","2024-02-23 12:53:07",26.22,25.69,26.15,26.27,"2024-02-23 12:58:00","2024-02-23 12:58:00","2024-02-23 12:50:30","2024-02-23 12:50:27","NAN",26.23,"2024-02-23 13:00:00","2024-02-23 12:58:00",26.77,26.23,27.89,28.05,"NAN",26.76,0.209,0.202,0.776,0.772,"NAN",0.175,702.1912,783.7405,"2024-02-23 12:59:59",8.82,"2024-02-23 12:49:59",3.588,196.1,18.08,4634,4628,4544,14.14,26.79,26.75,27.39,"2024-02-23 12:50:55",27.27,"2024-02-23 12:51:20",26.1,"2024-02-23 12:58:05",26.15,"2024-02-23 12:58:00",62.45,1,76.03,102.6
"2024-02-23 13:15:00",10844,27.93,27.65,30.75,30.75,"2024-02-23 13:02:19","2024-02-23 13:02:19","2024-02-23 13:03:30","2024-02-23 13:03:30","NAN",27.58,"2024-02-23 13:15:00","2024-02-23 13:02:30",26.39,25.92,26.66,26.78,"2024-02-23 13:07:57","2024-02-23 13:01:27","2024-02-23 13:00:53","2024-02-23 13:00:52","NAN",26.47,"2024-02-23 13:15:00","2024-02-23 13:07:59",26.98,26.46,28.33,28.48,"NAN",26.99,0.281,0.276,1.001,1.001,"NAN",0.24,702.6245,775.4759,"2024-02-23 13:00:18",8.62,"2024-02-23 13:09:42",2.908,190.4,28.65,4638,4633,4548,14.15,27.03,27,27.75,"2024-02-23 13:03:40",27.66,"2024-02-23 13:03:35",26.55,"2024-02-23 13:01:15",26.53,"2024-02-23 13:01:30",62.4,3,76.02,102.6
"2024-02-23 13:30:00",10845,28.13,27.89,29.42,29.51,"2024-02-23 13:22:07","2024-02-23 13:22:07","2024-02-23 13:21:36","2024-02-23 13:21:36","NAN",27.43,"2024-02-23 13:30:00","2024-02-23 13:20:46",26.26,25.62,26.71,26.72,"2024-02-23 13:23:35","2024-02-23 13:23:35","2024-02-23 13:29:06","2024-02-23 13:29:06","NAN",26.34,"2024-02-23 13:30:00","2024-02-23 13:29:38",26.88,26.35,28.1,28.19,"NAN",26.86,0.296,0.286,0.621,0.637,"NAN",0.263,681.2466,835.7777,"2024-02-23 13:29:23",6.664,"2024-02-23 13:24:53",3.517,184.1,21.81,4635,4629,4545,14.15,26.96,26.93,27.72,"2024-02-23 13:22:10",27.66,"2024-02-23 13:22:05",26.29,"2024-02-23 13:23:45",26.24,"2024-02-23 13:23:40",62.41,3,76.02,102.6
"2024-02-23 13:45:00",10846,28.54,28.25,30.06,30.17,"2024-02-23 13:44:11","2024-02-23 13:44:11","2024-02-23 13:43:44","2024-02-23 13:43:44","NAN",28.17,"2024-02-23 13:45:00","2024-02-23 13:44:12",25.9,25.53,26.41,26.52,"2024-02-23 13:30:38","2024-02-23 13:30:37","2024-02-23 13:31:57","2024-02-23 13:31:57","NAN",26.04,"2024-02-23 13:45:00","2024-02-23 13:30:38",26.87,26.41,28.12,28.22,"NAN",26.84,0.401,0.391,0.756,0.788,"NAN",0.396,641.2109,851.3916,"2024-02-23 13:42:52",6.664,"2024-02-23 13:35:39",2.758,188.7,28.73,4639,4634,4548,14.12,26.96,26.93,27.86,"2024-02-23 13:44:40",27.97,"2024-02-23 13:44:45",26.26,"2024-02-23 13:30:35",26.29,"2024-02-23 13:30:45",62.34,1,76.01,102.6
"2024-02-23 14:00:00",10847,27.78,27.25,30.24,30.42,"2024-02-23 13:46:34","2024-02-23 13:46:12","2024-02-23 13:45:53","2024-02-23 13:45:53","NAN",27.73,"2024-02-23 14:00:00","2024-02-23 13:46:34",26.73,26.31,27.16,27.28,"2024-02-23 13:54:38","2024-02-23 13:55:55","2024-02-23 13:54:15","2024-02-23 13:54:15","NAN",26.91,"2024-02-23 14:00:00","2024-02-23 13:53:50",27.21,26.64,28.64,28.77,"NAN",27.23,0.205,0.171,0.78,0.784,"NAN",0.191,769.3407,934.114,"2024-02-23 13:47:48",7.938,"2024-02-23 13:53:43",3.566,193.7,20.87,4635,4628,4543,14.15,27.2,27.17,27.64,"2024-02-23 13:45:45",27.55,"2024-02-23 13:45:45",26.83,"2024-02-23 13:49:10",26.8,"2024-02-23 13:49:05",62.43,3,75.99,102.5
"2024-02-23 14:15:00",10848,27.5,26.88,30.49,30.63,"2024-02-23 14:00:10","2024-02-23 14:00:12","2024-02-23 14:00:37","2024-02-23 14:00:37","NAN",27.47,"2024-02-23 14:15:00","2024-02-23 14:00:17",26.39,26.07,26.7,26.67,"2024-02-23 14:13:56","2024-02-23 14:13:18","2024-02-23 14:05:54","2024-02-23 14:05:54","NAN",26.48,"2024-02-23 14:15:00","2024-02-23 14:13:58",26.96,26.37,28.95,28.98,"NAN",26.98,0.19,0.158,0.9,0.964,"NAN",0.183,785.824,914.2528,"2024-02-23 14:01:11",7.938,"2024-02-23 14:06:29",3.865,178.7,16.82,4633,4627,4541,14.14,27.06,27.01,27.54,"2024-02-23 14:02:35",27.37,"2024-02-23 14:03:55",26.71,"2024-02-23 14:06:50",26.69,"2024-02-23 14:06:50",62.41,3,75.98,102.5
"2024-02-23 14:30:00",10849,26.93,26.53,29.16,29.19,"2024-02-23 14:27:43","2024-02-23 14:27:43","2024-02-23 14:23:41","2024-02-23 14:23:41","NAN",26.85,"2024-02-23 14:30:00","2024-02-23 14:15:11",25.29,24.98,25.54,25.52,"2024-02-23 14:25:58","2024-02-23 14:25:58","2024-02-23 14:25:58","2024-02-23 14:25:58","NAN",25.29,"2024-02-23 14:30:00","2024-02-23 14:25:59",26.38,25.94,27.39,27.39,"NAN",26.32,0.285,0.236,0.721,0.732,"NAN",0.3,536.613,916.3735,"2024-02-23 14:17:29",7.35,"2024-02-23 14:24:04",3.373,171.5,24.19,4635,4633,4543,14.13,26.61,26.58,27.32,"2024-02-23 14:27:05",27.28,"2024-02-23 14:27:05",25.72,"2024-02-23 14:26:00",25.84,"2024-02-23 14:25:55",62.42,2,75.98,102.5
"2024-02-23 14:45:00",10850,27.08,26.84,30.43,30.54,"2024-02-23 14:40:30","2024-02-23 14:40:30","2024-02-23 14:40:41","2024-02-23 14:40:41","NAN",26.8,"2024-02-23 14:45:00","2024-02-23 14:40:34",25.25,24.76,25.82,25.81,"2024-02-23 14:35:40","2024-02-23 14:35:26","2024-02-23 14:34:09","2024-02-23 14:36:25","NAN",25.29,"2024-02-23 14:45:00","2024-02-23 14:35:01",26.08,25.64,27.98,27.98,"NAN",26.04,0.346,0.362,1.124,1.157,"NAN",0.362,561.6616,758.9742,"2024-02-23 14:36:37",5.88,"2024-02-23 14:36:21",2.606,172.3,29.79,4638,4637,4550,14.07,26.31,26.29,27.45,"2024-02-23 14:40:15",27.59,"2024-02-23 14:40:50",25.38,"2024-02-23 14:35:25",25.36,"2024-02-23 14:35:30",62.37,1,75.98,102.5
"2024-02-23 15:00:00",10851,26.64,26.35,28.56,28.61,"2024-02-23 14:47:55","2024-02-23 14:49:28","2024-02-23 14:56:33","2024-02-23 14:56:32","NAN",26.53,"2024-02-23 15:00:00","2024-02-23 14:46:01",25.19,24.87,25.59,25.69,"2024-02-23 14:54:20","2024-02-23 14:52:58","2024-02-23 14:52:12","2024-02-23 14:52:10","NAN",25.23,"2024-02-23 15:00:00","2024-02-23 14:54:27",25.87,25.52,26.75,26.84,"NAN",25.79,0.33,0.267,0.556,0.555,"NAN",0.328,348.9571,692.6793,"2024-02-23 14:55:18",5.194,"2024-02-23 14:52:00",2.146,196.8,28.03,4640,4639,4554,14.13,26.01,26.02,26.58,"2024-02-23 14:47:55",26.49,"2024-02-23 14:48:00",25.52,"2024-02-23 14:53:00",25.48,"2024-02-23 14:54:30",62.33,4,75.97,102.5
"2024-02-23 15:15:00",10852,26.47,26.19,28.22,28.34,"2024-02-23 15:13:51","2024-02-23 15:13:52","2024-02-23 15:06:09","2024-02-23 15:06:08","NAN",26.18,"2024-02-23 15:15:00","2024-02-23 15:13:54",24.63,24.42,25.32,25.28,"2024-02-23 15:02:56","2024-02-23 15:02:56","2024-02-23 15:02:57","2024-02-23 15:02:57","NAN",24.71,"2024-02-23 15:15:00","2024-02-23 15:03:00",25.72,25.4,26.3,26.41,"NAN",25.61,0.29,0.292,0.542,0.547,"NAN",0.258,311.7614,597.7264,"2024-02-23 15:05:02",6.076,"2024-02-23 15:09:48",2.416,201.5,41.4,4638,4637,4554,14.08,25.92,25.91,26.46,"2024-02-23 15:14:15",26.46,"2024-02-23 15:14:20",25.03,"2024-02-23 15:03:05",25.09,"2024-02-23 15:03:00",62.38,3,75.97,102.5
"2024-02-23 15:30:00",10853,27.16,26.84,30.48,30.61,"2024-02-23 15:23:10","2024-02-23 15:23:09","2024-02-23 15:24:20","2024-02-23 15:24:20","NAN",26.83,"2024-02-23 15:30:00","2024-02-23 15:23:16",25.73,25.14,26.15,26.25,"2024-02-23 15:16:04","2024-02-23 15:16:04","2024-02-23 15:17:01","2024-02-23 15:16:59","NAN",25.82,"2024-02-23 15:30:00","2024-02-23 15:16:05",26.38,25.89,28.13,28.26,"NAN",26.35,0.229,0.264,0.897,0.896,"NAN",0.196,529.5531,605.741,"2024-02-23 15:18:09",8.82,"2024-02-23 15:29:19",2.774,195.6,29.35,4637,4635,4553,14.15,26.39,26.37,27.14,"2024-02-23 15:23:20",27.25,"2024-02-23 15:23:55",25.83,"2024-02-23 15:16:10",25.83,"2024-02-23 15:16:05",62.35,3,75.96,102.5
"2024-02-23 15:45:00",10854,28.24,28,30.3,30.56,"2024-02-23 15:41:16","2024-02-23 15:41:16","2024-02-23 15:43:35","2024-02-23 15:43:35","NAN",27.67,"2024-02-23 15:45:00","2024-02-23 15:44:04",26,25.51,26.79,26.92,"2024-02-23 15:30:48","2024-02-23 15:32:49","2024-02-23 15:34:04","2024-02-23 15:34:04","NAN",26.11,"2024-02-23 15:45:00","2024-02-23 15:31:00",26.67,26.24,28.39,28.56,"NAN",26.67,0.373,0.422,0.829,0.836,"NAN",0.332,485.8537,523.8827,"2024-02-23 15:37:14",5.782,"2024-02-23 15:38:20",1.607,204.4,38.38,4642,4640,4558,14.13,26.61,26.67,27.59,"2024-02-23 15:40:25",28.24,"2024-02-23 15:40:20",26.13,"2024-02-23 15:38:10",26.11,"2024-02-23 15:38:05",62.26,5,75.96,102.5
"2024-02-23 16:00:00",10855,27.05,26.79,29.23,29.36,"2024-02-23 15:49:11","2024-02-23 15:49:08","2024-02-23 15:45:07","2024-02-23 15:45:04","NAN",26.91,"2024-02-23 16:00:00","2024-02-23 15:47:53",25.39,24.82,25.72,25.88,"2024-02-23 15:56:50","2024-02-23 15:56:58","2024-02-23 15:57:15","2024-02-23 15:57:15","NAN",25.59,"2024-02-23 16:00:00","2024-02-23 15:54:55",26.28,25.87,27.16,27.3,"NAN",26.29,0.305,0.323,0.74,0.752,"NAN",0.252,385.7759,412.5197,"2024-02-23 15:45:01",6.37,"2024-02-23 15:58:35",2.56,193.4,58.67,4637,4634,4552,14.13,26.33,26.35,27.19,"2024-02-23 15:50:45",27.99,"2024-02-23 15:45:05",25.41,"2024-02-23 15:57:00",25.47,"2024-02-23 15:56:55",62.32,1,75.94,102.5
"2024-02-23 16:15:00",10856,26.78,26.5,27.81,28,"2024-02-23 16:03:12","2024-02-23 16:03:12","2024-02-23 16:00:50","2024-02-23 16:00:50","NAN",26.65,"2024-02-23 16:15:00","2024-02-23 16:03:12",24.68,24.23,24.72,24.85,"2024-02-23 16:12:44","2024-02-23 16:12:44","2024-02-23 16:12:36","2024-02-23 16:12:36","NAN",24.93,"2024-02-23 16:15:00","2024-02-23 16:12:44",26,25.61,26.03,26.17,"NAN",25.98,0.4,0.431,0.561,0.579,"NAN",0.338,325.9804,360.5487,"2024-02-23 16:00:01",8.23,"2024-02-23 16:05:11",3.337,221.3,23.29,4636,4634,4552,14.15,25.99,25.99,26.65,"2024-02-23 16:13:45",26.6,"2024-02-23 16:02:30",24.93,"2024-02-23 16:12:40",24.94,"2024-02-23 16:12:45",62.3,1,75.94,102.5
"2024-02-23 16:30:00",10857,26.76,26.58,27.89,28.08,"2024-02-23 16:20:22","2024-02-23 16:20:22","2024-02-23 16:21:34","2024-02-23 16:21:34","NAN",26.48,"2024-02-23 16:30:00","2024-02-23 16:17:16",24.42,24.18,24.33,24.42,"2024-02-23 16:25:53","2024-02-23 16:25:52","2024-02-23 16:25:52","2024-02-23 16:25:52","NAN",24.7,"2024-02-23 16:30:00","2024-02-23 16:25:53",25.82,25.56,25.99,26.11,"NAN",25.74,0.446,0.444,0.755,0.77,"NAN",0.41,182.3134,317.4826,"2024-02-23 16:15:03",6.86,"2024-02-23 16:26:34",2.717,222.3,41.7,4191,4186,4117,14.14,25.97,26,26.64,"2024-02-23 16:17:35",26.73,"2024-02-23 16:18:55",24.94,"2024-02-23 16:25:55",24.93,"2024-02-23 16:24:05",62.23,1,75.93,102.5
"2024-02-23 16:45:00",10858,26.25,26.06,26.02,26.11,"2024-02-23 16:36:52","2024-02-23 16:36:51","2024-02-23 16:37:01","2024-02-23 16:37:01","NAN",25.98,"2024-02-23 16:45:00","2024-02-23 16:37:09",24.12,23.84,24.08,24.16,"2024-02-23 16:41:44","2024-02-23 16:41:44","2024-02-23 16:33:31","2024-02-23 16:33:31","NAN",24.34,"2024-02-23 16:45:00","2024-02-23 16:41:45",25.45,25.26,25.38,25.47,"NAN",25.3,0.441,0.452,0.346,0.345,"NAN",0.347,95.64979,239.0579,"2024-02-23 16:35:46",6.37,"2024-02-23 16:33:39",3.193,221.1,21.24,3198,3181,3146,13.86,25.77,25.77,26.53,"2024-02-23 16:36:55",26.47,"2024-02-23 16:37:00",24.51,"2024-02-23 16:43:55",24.69,"2024-02-23 16:44:00",62.2,1,75.92,102.5
"2024-02-23 17:00:00",10859,26.03,25.9,25.83,25.92,"2024-02-23 16:55:21","2024-02-23 16:55:20","2024-02-23 16:55:21","2024-02-23 16:55:21","NAN",25.68,"2024-02-23 17:00:00","2024-02-23 16:54:42",23.28,22.97,23.62,23.73,"2024-02-23 16:46:39","2024-02-23 16:46:39","2024-02-23 16:46:39","2024-02-23 16:46:38","NAN",23.82,"2024-02-23 17:00:00","2024-02-23 16:46:39",25.15,24.96,25.12,25.21,"NAN",25.02,0.491,0.519,0.434,0.432,"NAN",0.343,94.56144,192.6396,"2024-02-23 16:46:40",6.076,"2024-02-23 16:46:43",2.77,206.8,24.29,2761,2740,2721,14.15,25.45,25.46,26.29,"2024-02-23 16:54:40",26.29,"2024-02-23 16:54:40",23.67,"2024-02-23 16:46:40",23.56,"2024-02-23 16:46:40",62.23,2,75.91,102.5
"2024-02-23 17:15:00",10860,26.2,25.99,26.05,26.15,"2024-02-23 17:13:01","2024-02-23 17:12:47","2024-02-23 17:07:34","2024-02-23 17:07:34","NAN",25.97,"2024-02-23 17:15:00","2024-02-23 17:13:01",24,23.79,24,24.1,"2024-02-23 17:03:43","2024-02-23 17:03:43","2024-02-23 17:01:05","2024-02-23 17:01:05","NAN",24.34,"2024-02-23 17:15:00","2024-02-23 17:03:43",25.44,25.21,25.3,25.4,"NAN",25.3,0.466,0.48,0.434,0.434,"NAN",0.356,122.0929,147.5728,"2024-02-23 17:10:09",7.252,"2024-02-23 17:12:25",3.431,219.7,15.74,3895,3886,3830,13.86,25.66,25.66,26.44,"2024-02-23 17:07:15",26.37,"2024-02-23 17:07:15",24.39,"2024-02-23 17:00:50",24.39,"2024-02-23 17:00:55",62.17,7,75.91,102.5
"2024-02-23 17:30:00",10861,25.94,25.79,25.65,25.74,"2024-02-23 17:15:01","2024-02-23 17:16:51","2024-02-23 17:16:51","2024-02-23 17:16:51","NAN",25.63,"2024-02-23 17:30:00","2024-02-23 17:15:06",23.46,23.27,23.59,23.7,"2024-02-23 17:27:25","2024-02-23 17:27:25","2024-02-23 17:28:05","2024-02-23 17:28:05","NAN",23.75,"2024-02-23 17:30:00","2024-02-23 17:27:29",24.83,24.66,24.69,24.78,"NAN",24.68,0.541,0.545,0.476,0.474,"NAN",0.424,53.25362,126.9892,"2024-02-23 17:15:01",5.978,"2024-02-23 17:17:24",3.301,221,16.17,2805,2783,2760,13.59,25.18,25.19,26.13,"2024-02-23 17:16:50",26.19,"2024-02-23 17:16:50",23.88,"2024-02-23 17:27:30",24.01,"2024-02-23 17:27:30",62.15,2,75.91,102.5
"2024-02-23 17:45:00",10862,25.52,25.35,25.34,25.43,"2024-02-23 17:31:51","2024-02-23 17:31:35","2024-02-23 17:31:35","2024-02-23 17:31:35","NAN",25.1,"2024-02-23 17:45:00","2024-02-23 17:31:52",22.43,22.21,22.95,23.08,"2024-02-23 17:44:39","2024-02-23 17:44:39","2024-02-23 17:42:12","2024-02-23 17:42:12","NAN",22.81,"2024-02-23 17:45:00","2024-02-23 17:44:43",24.21,24.07,24.21,24.3,"NAN",24.04,0.695,0.717,0.559,0.553,"NAN",0.521,30.50303,37.46572,"2024-02-23 17:31:46",6.468,"2024-02-23 17:31:20",2.786,209.1,17.19,2186,2157,2157,13.3,24.66,24.68,25.88,"2024-02-23 17:31:50",25.92,"2024-02-23 17:31:50",22.93,"2024-02-23 17:42:10",22.98,"2024-02-23 17:42:16",62.14,1,75.92,102.5
"2024-02-23 18:00:00",10863,24.41,24.29,23.91,23.96,"2024-02-23 17:53:41","2024-02-23 17:53:41","2024-02-23 17:53:43","2024-02-23 17:53:43","NAN",23.91,"2024-02-23 18:00:00","2024-02-23 17:53:43",21.2,20.96,21.66,21.63,"2024-02-23 17:57:14","2024-02-23 17:57:14","2024-02-23 17:57:14","2024-02-23 17:57:14","NAN",21.81,"2024-02-23 18:00:00","2024-02-23 17:47:19",23.07,22.95,22.9,22.98,"NAN",22.88,0.605,0.633,0.399,0.403,"NAN",0.433,16.11975,23.03852,"2024-02-23 17:45:01",5.194,"2024-02-23 17:59:41",2.758,189,15.5,2146,2117,2119,13.16,23.48,23.5,24.73,"2024-02-23 17:53:40",24.69,"2024-02-23 17:53:40",21.78,"2024-02-23 17:47:15",21.88,"2024-02-23 17:47:20",62.1,2,75.92,102.5
"2024-02-23 18:15:00",10864,24.51,24.39,24.22,24.26,"2024-02-23 18:01:50","2024-02-23 18:01:50","2024-02-23 18:01:50","2024-02-23 18:01:51","NAN",23.93,"2024-02-23 18:15:00","2024-02-23 18:01:51",20.88,20.56,21.9,22.05,"2024-02-23 18:08:26","2024-02-23 18:08:26","2024-02-23 18:08:27","2024-02-23 18:08:27","NAN",21.65,"2024-02-23 18:15:00","2024-02-23 18:08:27",23.28,23.16,23.25,23.33,"NAN",23.07,0.587,0.614,0.452,0.446,"NAN",0.401,4.82352,9.74564,"2024-02-23 18:00:01",4.9,"2024-02-23 18:01:23",2.605,210.2,23.73,2127,2092,2101,13.06,23.75,23.75,24.64,"2024-02-23 18:00:05",24.73,"2024-02-23 18:01:50",21.4,"2024-02-23 18:08:30",21.58,"2024-02-23 18:08:30",62.09,4,75.92,102.5
"2024-02-23 18:30:00",10865,24.33,24.21,24.23,24.31,"2024-02-23 18:21:01","2024-02-23 18:21:00","2024-02-23 18:21:00","2024-02-23 18:21:00","NAN",23.9,"2024-02-23 18:30:00","2024-02-23 18:21:04",22.31,22.13,22.34,22.44,"2024-02-23 18:18:39","2024-02-23 18:18:39","2024-02-23 18:29:39","2024-02-23 18:29:39","NAN",22.51,"2024-02-23 18:30:00","2024-02-23 18:18:40",23.46,23.33,23.37,23.46,"NAN",23.24,0.389,0.4,0.373,0.371,"NAN",0.269,0.642244,1.626375,"2024-02-23 18:15:01",4.998,"2024-02-23 18:19:54",3.165,241.7,14.36,2118,2083,2091,12.92,23.88,23.89,24.67,"2024-02-23 18:21:05",24.67,"2024-02-23 18:21:10",22.87,"2024-02-23 18:29:45",22.96,"2024-02-23 18:29:45",62.07,4,75.93,102.5
"2024-02-23 18:45:00",10866,23.38,23.25,23.15,23.24,"2024-02-23 18:30:01","2024-02-23 18:30:01","2024-02-23 18:30:01","2024-02-23 18:30:01","NAN",22.96,"2024-02-23 18:45:00","2024-02-23 18:30:05",15.79,15.59,15.69,15.81,"2024-02-23 18:39:32","2024-02-23 18:39:32","2024-02-23 18:39:32","2024-02-23 18:39:32","NAN",16.4,"2024-02-23 18:45:00","2024-02-23 18:38:01",19.97,19.83,19.86,19.95,"NAN",19.81,2.076,2.108,2.142,2.133,"NAN",1.955,0.02572076,0.1000753,"2024-02-23 18:30:01",3.038,"2024-02-23 18:33:45",2.027,258.8,14.1,2111,2075,2090,12.98,20.43,20.47,23.7,"2024-02-23 18:30:05",23.76,"2024-02-23 18:30:05",16.12,"2024-02-23 18:36:25",16.23,"2024-02-23 18:36:25",61.91,4,75.93,102.5
"2024-02-23 19:00:00",10867,24.33,24.23,24.33,24.41,"2024-02-23 18:57:47","2024-02-23 18:57:47","2024-02-23 18:57:49","2024-02-23 18:57:49","NAN",23.68,"2024-02-23 19:00:00","2024-02-23 18:57:54",19.42,19.26,19.51,19.61,"2024-02-23 18:48:03","2024-02-23 18:48:03","2024-02-23 18:48:03","2024-02-23 18:48:03","NAN",19.74,"2024-02-23 19:00:00","2024-02-23 18:48:08",22.04,21.92,22.08,22.17,"NAN",21.77,1.101,1.113,1.073,1.069,"NAN",0.975,-0.001966684,0.0007881138,"2024-02-23 18:45:07",4.9,"2024-02-23 18:57:31",2.708,255,11.87,2110,2075,2092,12.93,22.55,22.51,24.67,"2024-02-23 18:57:55",24.69,"2024-02-23 18:57:50",19.94,"2024-02-23 18:48:05",19.89,"2024-02-23 18:48:05",61.98,4,75.92,102.5
"2024-02-23 19:15:00",10868,24.08,24,23.97,24.05,"2024-02-23 19:01:39","2024-02-23 19:01:39","2024-02-23 19:03:10","2024-02-23 19:03:10","NAN",23.6,"2024-02-23 19:15:00","2024-02-23 19:03:14",15.75,15.74,17.24,17.38,"2024-02-23 19:10:47","2024-02-23 19:10:47","2024-02-23 19:10:55","2024-02-23 19:10:55","NAN",17.12,"2024-02-23 19:15:00","2024-02-23 19:12:44",20.62,20.52,20.62,20.71,"NAN",20.48,2.173,2.207,1.94,1.942,"NAN",1.957,-0.002840973,-0.001279638,"2024-02-23 19:06:47",4.116,"2024-02-23 19:00:22",1.069,249.2,48.43,2109,2072,2089,12.86,21.26,21.25,24.62,"2024-02-23 19:03:16",24.58,"2024-02-23 19:03:16",17.92,"2024-02-23 19:10:51",17.53,"2024-02-23 19:10:55",61.86,7,75.91,102.5
"2024-02-23 19:30:00",10869,22.19,22.09,20.76,21.02,"2024-02-23 19:17:00","2024-02-23 19:17:00","2024-02-23 19:17:45","2024-02-23 19:17:45","NAN",21.49,"2024-02-23 19:30:00","2024-02-23 19:17:44",10.73,10.61,11.81,11.71,"2024-02-23 19:29:20","2024-02-23 19:29:20","2024-02-23 19:29:20","2024-02-23 19:29:19","NAN",11.4,"2024-02-23 19:30:00","2024-02-23 19:29:30",16.21,16.09,16.2,16.3,"NAN",16.16,2.752,2.768,2.385,2.424,"NAN",2.513,-0.002871184,-0.001558759,"2024-02-23 19:23:54",2.156,"2024-02-23 19:20:07",0.636,178.6,46.07,2102,2066,2087,12.87,16.71,16.73,22.15,"2024-02-23 19:17:45",22.37,"2024-02-23 19:17:35",11.53,"2024-02-23 19:29:20",11.52,"2024-02-23 19:29:25",61.9,4,75.9,102.5
"2024-02-23 19:45:00",10870,13.93,13.95,12.48,12.58,"2024-02-23 19:31:26","2024-02-23 19:31:26","2024-02-23 19:31:31","2024-02-23 19:31:31","NAN",12.77,"2024-02-23 19:45:00","2024-02-23 19:31:31",2.912,2.785,4.478,4.595,"2024-02-23 19:44:49","2024-02-23 19:44:49","2024-02-23 19:45:00","2024-02-23 19:45:00","NAN",4.045,"2024-02-23 19:45:00","2024-02-23 19:45:00",7.954,7.85,8.29,8.4,"NAN",7.99,2.125,2.133,2.041,2.025,"NAN",1.931,-0.001962576,-0.000733527,"2024-02-23 19:43:58",0.588,"2024-02-23 19:35:10",0.099,23.67,21,2089,2058,2083,12.94,8.47,8.49,14.7,"2024-02-23 19:31:35",14.05,"2024-02-23 19:31:25",3.938,"2024-02-23 19:42:35",4.028,"2024-02-23 19:42:35",61.92,5,75.89,102.4
"2024-02-23 20:00:00",10871,8.58,8.5,6.935,7.263,"2024-02-23 19:49:08","2024-02-23 19:49:08","2024-02-23 19:49:12","2024-02-23 19:49:09","NAN",7.817,"2024-02-23 20:00:00","2024-02-23 19:49:11",0.335,0.303,1.237,1.327,"2024-02-23 19:55:05","2024-02-23 19:54:42","2024-02-23 19:55:05","2024-02-23 19:55:05","NAN",0.807,"2024-02-23 20:00:00","2024-02-23 19:55:05",3.934,3.935,3.817,3.923,"NAN",3.785,1.859,1.86,1.338,1.359,"NAN",1.617,-0.001688589,-0.0004485829,"2024-02-23 19:56:05",1.274,"2024-02-23 19:56:40",0.263,29.54,61.42,2082,2060,2081,12.92,4.517,4.711,9.16,"2024-02-23 19:49:15",9.18,"2024-02-23 19:49:10",0.77,"2024-02-23 19:54:50",0.986,"2024-02-23 19:54:55",61.84,1,75.89,102.4
"2024-02-23 20:15:00",10872,8.5,8.39,5.839,6.333,"2024-02-23 20:07:29","2024-02-23 20:07:29","2024-02-23 20:07:32","2024-02-23 20:07:32","NAN",6.981,"2024-02-23 20:15:00","2024-02-23 20:07:32",-0.495,-0.519,0.523,0.391,"2024-02-23 20:13:33","2024-02-23 20:13:33","2024-02-23 20:14:08","2024-02-23 20:13:36","NAN",0.414,"2024-02-23 20:15:00","2024-02-23 20:14:05",3.181,3.08,2.719,2.868,"NAN",2.84,1.915,1.883,1.218,1.284,"NAN",1.498,-0.001796062,-0.0004402135,"2024-02-23 20:12:46",0.98,"2024-02-23 20:11:11",0.16,92.2,49.24,2079,2064,2079,12.95,3.61,3.595,8.6,"2024-02-23 20:07:35",7.844,"2024-02-23 20:07:30",-0.004,"2024-02-23 20:09:40",0.158,"2024-02-23 20:09:40",61.86,2,75.88,102.4
"2024-02-23 20:30:00",10873,4.427,4.303,3.189,3.412,"2024-02-23 20:15:28","2024-02-23 20:15:28","2024-02-23 20:15:30","2024-02-23 20:15:30","NAN",3.661,"2024-02-23 20:30:00","2024-02-23 20:15:29",-2.983,-2.99,-2.135,-1.946,"2024-02-23 20:29:54","2024-02-23 20:29:54","2024-02-23 20:29:37","2024-02-23 20:29:38","NAN",-2.773,"2024-02-23 20:30:00","2024-02-23 20:29:59",0.866,0.784,0.64,0.818,"NAN",0.709,1.727,1.709,1.134,1.164,"NAN",1.412,-0.001611207,-1.66187E-05,"2024-02-23 20:19:29",0.882,"2024-02-23 20:15:34",0.125,112.4,51.04,2076,2071,2076,12.9,1.391,1.343,4.55,"2024-02-23 20:15:35",4.298,"2024-02-23 20:23:35",-2.884,"2024-02-23 20:29:55",-2.83,"2024-02-23 20:29:55",61.74,3,75.88,102.4
"2024-02-23 20:45:00",10874,1.547,1.385,-0.26,0.088,"2024-02-23 20:34:17","2024-02-23 20:34:16","2024-02-23 20:34:17","2024-02-23 20:34:17","NAN",0.494,"2024-02-23 20:45:00","2024-02-23 20:34:17",-4.991,-5.02,-4.83,-4.652,"2024-02-23 20:42:27","2024-02-23 20:42:27","2024-02-23 20:43:19","2024-02-23 20:43:19","NAN",-4.795,"2024-02-23 20:45:00","2024-02-23 20:42:30",-2.337,-2.417,-2.557,-2.403,"NAN",-2.507,1.585,1.559,1.181,1.207,"NAN",1.352,-0.001018157,0.0002823966,"2024-02-23 20:31:00",0.588,"2024-02-23 20:43:30",0.039,341,22.58,2075,2075,2075,12.91,-1.86,-1.882,2.192,"2024-02-23 20:34:20",1.868,"2024-02-23 20:34:15",-4.612,"2024-02-23 20:42:00",-4.504,"2024-02-23 20:42:00",61.78,3,75.88,102.4
"2024-02-23 21:00:00",10875,1.692,1.426,-0.83,-0.262,"2024-02-23 20:48:15","2024-02-23 20:48:15","2024-02-23 20:48:21","2024-02-23 20:48:20","NAN",0.592,"2024-02-23 21:00:00","2024-02-23 20:48:20",-5.765,-5.781,-5.203,-5.05,"2024-02-23 20:49:09","2024-02-23 20:49:09","2024-02-23 20:46:30","2024-02-23 20:48:44","NAN",-5.333,"2024-02-23 21:00:00","2024-02-23 20:49:10",-3.009,-3.103,-3.717,-3.566,"NAN",-3.316,1.851,1.804,0.952,1.028,"NAN",1.44,-0.0009550162,0.0009487217,"2024-02-23 20:47:37",1.372,"2024-02-23 20:52:00",0.198,106.8,63.36,2073,2075,2075,12.94,-2.668,-2.688,2.12,"2024-02-23 20:48:20",1.958,"2024-02-23 20:48:25",-5.242,"2024-02-23 20:49:20",-5.098,"2024-02-23 20:49:10",61.77,1,75.88,102.4
"2024-02-23 21:15:00",10876,0.537,0.283,-1.782,-1.7,"2024-02-23 21:00:01","2024-02-23 21:00:02","2024-02-23 21:06:37","2024-02-23 21:06:37","NAN",-0.72,"2024-02-23 21:15:00","2024-02-23 21:00:11",-6.299,-6.265,-6.052,-6.065,"2024-02-23 21:14:14","2024-02-23 21:14:14","2024-02-23 21:14:21","2024-02-23 21:14:20","NAN",-5.949,"2024-02-23 21:15:00","2024-02-23 21:14:35",-3.892,-3.98,-4.249,-4.172,"NAN",-4.072,1.639,1.563,1.047,1.056,"NAN",1.239,-0.0007409233,0.0007798662,"2024-02-23 21:12:21",1.078,"2024-02-23 21:06:59",0.149,350.5,39.04,2071,2075,2075,12.92,-3.353,-3.409,0.968,"2024-02-23 21:00:05",0.824,"2024-02-23 21:00:10",-5.854,"2024-02-23 21:01:35",-5.764,"2024-02-23 21:14:20",61.8,1,75.89,102.4
"2024-02-23 21:30:00",10877,-1.466,-1.813,-2.498,-2.436,"2024-02-23 21:17:31","2024-02-23 21:17:31","2024-02-23 21:17:31","2024-02-23 21:17:31","NAN",-2.701,"2024-02-23 21:30:00","2024-02-23 21:17:32",-6.24,-6.18,-5.457,-5.39,"2024-02-23 21:19:51","2024-02-23 21:19:54","2024-02-23 21:15:02","2024-02-23 21:15:02","NAN",-5.964,"2024-02-23 21:30:00","2024-02-23 21:20:04",-4.064,-4.159,-4.351,-4.278,"NAN",-4.378,0.883,0.819,0.488,0.487,"NAN",0.688,-0.0005646592,0.000596454,"2024-02-23 21:23:30",0.882,"2024-02-23 21:15:01",0.161,168.2,46.92,2070,2078,2078,12.86,-3.669,-3.663,-1.84,"2024-02-23 21:17:30",-1.696,"2024-02-23 21:17:35",-5.782,"2024-02-23 21:20:00",-5.782,"2024-02-23 21:19:55",61.77,2,75.89,102.4
"2024-02-23 21:45:00",10878,-4.076,-4.236,-4.64,-4.579,"2024-02-23 21:32:19","2024-02-23 21:32:40","2024-02-23 21:30:17","2024-02-23 21:30:16","NAN",-4.523,"2024-02-23 21:45:00","2024-02-23 21:32:41",-7.413,-7.273,-7.506,-7.392,"2024-02-23 21:41:25","2024-02-23 21:41:34","2024-02-23 21:37:57","2024-02-23 21:37:57","NAN",-7.328,"2024-02-23 21:45:00","2024-02-23 21:38:05",-5.683,-5.778,-5.948,-5.869,"NAN",-5.952,0.939,0.876,0.842,0.839,"NAN",0.833,-0.000213997,0.001222383,"2024-02-23 21:40:15",0.882,"2024-02-23 21:39:37",0.218,134.4,75.42,2069,2081,2081,12.88,-5.164,-5.207,-3.604,"2024-02-23 21:40:35",-3.622,"2024-02-23 21:40:30",-6.7,"2024-02-23 21:38:00",-6.754,"2024-02-23 21:37:55",61.74,2,75.9,102.5
"2024-02-23 22:00:00",10879,-4.031,-4.443,-4.767,-4.695,"2024-02-23 21:46:01","2024-02-23 21:46:05","2024-02-23 21:46:04","2024-02-23 21:46:04","NAN",-4.835,"2024-02-23 22:00:00","2024-02-23 21:46:06",-8.64,-8.46,-8.46,-8.38,"2024-02-23 21:55:13","2024-02-23 21:55:19","2024-02-23 21:56:42","2024-02-23 21:56:42","NAN",-8.64,"2024-02-23 22:00:00","2024-02-23 21:55:30",-6.997,-7.039,-7.116,-7.03,"NAN",-7.198,1.137,1.02,0.982,0.977,"NAN",1.01,-7.460092E-05,0.000948357,"2024-02-23 21:59:52",0.98,"2024-02-23 21:53:44",0.188,32.5,55.91,2074,2085,2085,12.92,-6.452,-6.529,-3.964,"2024-02-23 21:46:55",-4.27,"2024-02-23 21:46:15",-8.01,"2024-02-23 21:55:10",-8.07,"2024-02-23 21:55:20",61.74,1,75.89,102.4
"2024-02-23 22:15:00",10880,-5.673,-6.09,-5.91,-5.829,"2024-02-23 22:02:02","2024-02-23 22:02:03","2024-02-23 22:00:08","2024-02-23 22:00:08","NAN",-6.348,"2024-02-23 22:15:00","2024-02-23 22:00:31",-8.77,-8.63,-8.73,-8.67,"2024-02-23 22:10:12","2024-02-23 22:14:50","2024-02-23 22:10:13","2024-02-23 22:10:13","NAN",-8.79,"2024-02-23 22:15:00","2024-02-23 22:10:55",-7.708,-7.736,-7.831,-7.737,"NAN",-7.853,0.797,0.681,0.702,0.704,"NAN",0.677,0.0001374355,0.001474696,"2024-02-23 22:00:30",0.588,"2024-02-23 22:13:06",0.108,360,34.72,2078,2089,2089,12.82,-7.191,-7.237,-5.314,"2024-02-23 22:00:15",-5.278,"2024-02-23 22:00:15",-8.19,"2024-02-23 22:10:25",-8.23,"2024-02-23 22:10:25",61.78,1,75.88,102.4
"2024-02-23 22:30:00",10881,-6.486,-6.924,-7.358,-7.159,"2024-02-23 22:18:58","2024-02-23 22:19:02","2024-02-23 22:18:59","2024-02-23 22:18:56","NAN",-7.049,"2024-02-23 22:30:00","2024-02-23 22:19:12",-8.95,-8.8,-8.98,-8.89,"2024-02-23 22:29:08","2024-02-23 22:29:12","2024-02-23 22:27:21","2024-02-23 22:27:21","NAN",-8.86,"2024-02-23 22:30:00","2024-02-23 22:29:15",-8.07,-8.13,-8.38,-8.27,"NAN",-8.27,0.589,0.456,0.361,0.379,"NAN",0.456,0.0001693253,0.001214499,"2024-02-23 22:26:00",0.784,"2024-02-23 22:26:29",0.089,43.13,22.8,2081,2091,2090,12.83,-7.64,-7.672,-6.466,"2024-02-23 22:18:15",-6.502,"2024-02-23 22:18:15",-8.36,"2024-02-23 22:29:15",-8.39,"2024-02-23 22:29:15",61.73,1,75.87,102.4
"2024-02-23 22:45:00",10882,-7.151,-7.587,-7.741,-7.623,"2024-02-23 22:34:03","2024-02-23 22:34:06","2024-02-23 22:36:40","2024-02-23 22:36:39","NAN",-7.79,"2024-02-23 22:45:00","2024-02-23 22:34:13",-9.07,-9.01,-9.18,-9.08,"2024-02-23 22:41:09","2024-02-23 22:41:18","2024-02-23 22:43:06","2024-02-23 22:43:05","NAN",-9.15,"2024-02-23 22:45:00","2024-02-23 22:41:20",-8.43,-8.49,-8.63,-8.52,"NAN",-8.62,0.469,0.373,0.376,0.379,"NAN",0.367,0.0005350845,0.001551968,"2024-02-23 22:40:29",0.49,"2024-02-23 22:30:04",0.057,301.4,37.94,2083,2094,2085,12.86,-8.03,-8.08,-7.06,"2024-02-23 22:36:40",-7.222,"2024-02-23 22:34:10",-8.61,"2024-02-23 22:41:20",-8.64,"2024-02-23 22:41:20",61.71,1,75.86,102.4
"2024-02-23 23:00:00",10883,-5.757,-6.621,-5.084,-4.966,"2024-02-23 22:48:44","2024-02-23 22:48:51","2024-02-23 22:58:36","2024-02-23 22:58:36","NAN",-6.871,"2024-02-23 23:00:00","2024-02-23 22:48:56",-8.8,-8.84,-9.02,-8.91,"2024-02-23 22:45:52","2024-02-23 22:45:53","2024-02-23 22:45:01","2024-02-23 22:45:01","NAN",-8.97,"2024-02-23 23:00:00","2024-02-23 22:45:04",-7.543,-7.734,-7.852,-7.747,"NAN",-7.883,0.705,0.545,0.671,0.674,"NAN",0.535,1.190477E-05,0.001938079,"2024-02-23 22:47:16",1.47,"2024-02-23 22:58:12",0.242,38.85,62.71,2085,2099,2085,12.89,-7.24,-7.26,-6.016,"2024-02-23 22:49:00",-6.07,"2024-02-23 22:58:50",-8.41,"2024-02-23 22:45:01",-8.41,"2024-02-23 22:45:01",61.76,2,75.86,102.4
"2024-02-23 23:15:00",10884,4.772,3.353,6.697,6.804,"2024-02-23 23:15:00","2024-02-23 23:15:00","2024-02-23 23:15:00","2024-02-23 23:15:00","NAN",2.835,"2024-02-23 23:15:00","2024-02-23 23:15:00",-7.792,-7.707,-7.886,-7.784,"2024-02-23 23:02:02","2024-02-23 23:02:03","2024-02-23 23:02:00","2024-02-23 23:02:00","NAN",-7.793,"2024-02-23 23:15:00","2024-02-23 23:02:05",-2.127,-2.851,-1.897,-1.816,"NAN",-3.103,4.149,3.735,4.385,4.379,"NAN",3.703,-0.0002685363,0.002876488,"2024-02-23 23:06:31",2.45,"2024-02-23 23:03:22",0.684,340.9,66.76,2091,2107,2091,12.9,-2.037,-2.163,4.226,"2024-02-23 23:14:15",4.1,"2024-02-23 23:14:20",-7.312,"2024-02-23 23:02:00",-7.33,"2024-02-23 23:02:00",61.6,4,75.86,102.4
"2024-02-23 23:30:00",10885,21.05,20.53,22.38,22.28,"2024-02-23 23:29:33","2024-02-23 23:29:32","2024-02-23 23:29:31","2024-02-23 23:29:19","NAN",20.22,"2024-02-23 23:30:00","2024-02-23 23:29:34",5.144,3.509,5.114,5.194,"2024-02-23 23:15:27","2024-02-23 23:15:01","2024-02-23 23:15:25","2024-02-23 23:15:25","NAN",2.924,"2024-02-23 23:30:00","2024-02-23 23:15:01",18.19,17.28,19.76,19.78,"NAN",17.02,3.469,4.123,2.924,2.915,"NAN",4.331,-0.0003735458,0.004336142,"2024-02-23 23:16:03",5.978,"2024-02-23 23:20:39",3.189,230.3,10.89,2123,2127,2111,12.79,18.24,17.88,21.31,"2024-02-23 23:29:35",20.98,"2024-02-23 23:29:35",3.686,"2024-02-23 23:15:01",3.65,"2024-02-23 23:15:01",61.76,7,75.86,102.4
"2024-02-23 23:45:00",10886,20.71,20.36,21.94,21.89,"2024-02-23 23:30:14","2024-02-23 23:30:14","2024-02-23 23:30:12","2024-02-23 23:30:12","NAN",20.16,"2024-02-23 23:45:00","2024-02-23 23:30:16",17.46,17.86,17.37,17.44,"2024-02-23 23:41:42","2024-02-23 23:41:42","2024-02-23 23:41:40","2024-02-23 23:41:40","NAN",17.8,"2024-02-23 23:45:00","2024-02-23 23:41:43",19.19,19.13,19.66,19.7,"NAN",19.03,0.606,0.446,0.841,0.827,"NAN",0.439,-0.0005378991,0.001018471,"2024-02-23 23:42:02",3.822,"2024-02-23 23:38:29",2.528,224.8,8.03,2103,2099,2086,12.77,19.52,19.42,20.89,"2024-02-23 23:39:10",20.57,"2024-02-23 23:30:15",18.12,"2024-02-23 23:41:40",18.05,"2024-02-23 23:41:45",61.76,5,75.85,102.4
"2024-02-24 00:00:00",10887,21.31,20.47,22.62,22.53,"2024-02-23 23:52:34","2024-02-23 23:52:37","2024-02-23 23:52:34","2024-02-23 23:52:34","NAN",20.25,"2024-02-24 00:00:00","2024-02-23 23:52:39",14.97,15.76,15.17,15.25,"2024-02-23 23:57:55","2024-02-23 23:58:00","2024-02-23 23:54:49","2024-02-23 23:54:49","NAN",15.78,"2024-02-24 00:00:00","2024-02-23 23:58:05",17.89,17.88,18.33,18.36,"NAN",17.77,1.249,1.041,1.544,1.506,"NAN",1.048,-0.0004279559,0.0008465828,"2024-02-23 23:52:34",4.018,"2024-02-23 23:55:16",2.527,217.9,15.71,2093,2077,2075,12.83,18.28,18.31,21.47,"2024-02-23 23:52:40",21.2,"2024-02-23 23:52:45",15.73,"2024-02-23 23:54:55",15.98,"2024-02-23 23:55:00",61.7,4,75.84,102.4
"2024-02-24 00:15:00",10888,18.94,17.47,19.45,19.45,"2024-02-24 00:10:24","2024-02-24 00:00:29","2024-02-24 00:10:24","2024-02-24 00:10:24","NAN",17.28,"2024-02-24 00:15:00","2024-02-24 00:00:29",11.1,12.27,11.53,11.7,"2024-02-24 00:07:52","2024-02-24 00:08:00","2024-02-24 00:08:35","2024-02-24 00:08:35","NAN",12.17,"2024-02-24 00:15:00","2024-02-24 00:08:40",15.58,15.56,15.78,15.85,"NAN",15.44,1.736,1.449,1.852,1.827,"NAN",1.469,-0.0003192649,0.00201341,"2024-02-24 00:10:22",3.626,"2024-02-24 00:03:51",2.005,227.9,28.85,2088,2066,2069,12.75,16.01,16.06,18.84,"2024-02-24 00:10:30",18.3,"2024-02-24 00:10:25",11.64,"2024-02-24 00:08:00",12.09,"2024-02-24 00:08:05",61.84,11,75.83,102.4
"2024-02-24 00:30:00",10889,15.5,15.84,16.37,16.43,"2024-02-24 00:15:01","2024-02-24 00:15:01","2024-02-24 00:15:01","2024-02-24 00:15:01","NAN",15.97,"2024-02-24 00:30:00","2024-02-24 00:15:01",7.264,7.981,7.826,7.814,"2024-02-24 00:27:38","2024-02-24 00:27:41","2024-02-24 00:28:17","2024-02-24 00:28:17","NAN",7.795,"2024-02-24 00:30:00","2024-02-24 00:27:41",10.85,11.09,11.21,11.26,"NAN",10.96,1.834,1.733,2.012,2.008,"NAN",1.793,-0.0002265022,0.0006930117,"2024-02-24 00:23:47",2.45,"2024-02-24 00:21:36",0.943,206.3,44.73,2083,2059,2068,12.88,11.66,11.73,16.59,"2024-02-24 00:15:01",16.97,"2024-02-24 00:15:01",8.46,"2024-02-24 00:27:45",8.58,"2024-02-24 00:27:50",61.6,6,75.82,102.4
"2024-02-24 00:45:00",10890,11.53,10.28,10.14,10.42,"2024-02-24 00:34:50","2024-02-24 00:34:53","2024-02-24 00:34:49","2024-02-24 00:34:49","NAN",9.88,"2024-02-24 00:45:00","2024-02-24 00:34:57",3.547,4.307,4.452,4.542,"2024-02-24 00:43:39","2024-02-24 00:43:43","2024-02-24 00:44:51","2024-02-24 00:44:51","NAN",4.388,"2024-02-24 00:45:00","2024-02-24 00:43:55",7.128,7.177,6.878,7.04,"NAN",7.083,1.814,1.406,1.381,1.438,"NAN",1.34,-0.0004116283,0.0009151199,"2024-02-24 00:37:52",1.862,"2024-02-24 00:32:42",0.546,41.3,38.72,2079,2060,2069,12.75,7.816,7.778,11.03,"2024-02-24 00:34:55",10.67,"2024-02-24 00:35:00",4.712,"2024-02-24 00:43:50",4.928,"2024-02-24 00:43:45",61.62,6,75.82,102.4
"2024-02-24 01:00:00",10891,5.905,4.99,4.819,5.097,"2024-02-24 00:53:12","2024-02-24 00:53:42","2024-02-24 00:53:32","2024-02-24 00:53:33","NAN",4.976,"2024-02-24 01:00:00","2024-02-24 00:53:43",-2.255,-1.052,-0.912,-0.805,"2024-02-24 00:55:45","2024-02-24 00:55:49","2024-02-24 00:55:39","2024-02-24 00:55:39","NAN",-1.154,"2024-02-24 01:00:00","2024-02-24 00:55:50",2.6,2.692,2.474,2.655,"NAN",2.604,1.83,1.344,1.416,1.448,"NAN",1.319,-7.376092E-05,0.001372559,"2024-02-24 00:48:16",1.47,"2024-02-24 00:56:26",0.446,144.9,78.08,2076,2071,2073,12.81,3.459,3.468,6.386,"2024-02-24 00:45:15",5.9,"2024-02-24 00:45:10",-1.264,"2024-02-24 00:55:55",-0.472,"2024-02-24 00:55:50",61.39,1,75.82,102.4
"2024-02-24 01:15:00",10892,3.715,2.717,3.327,3.203,"2024-02-24 01:04:19","2024-02-24 01:04:19","2024-02-24 01:12:49","2024-02-24 01:13:06","NAN",2.52,"2024-02-24 01:15:00","2024-02-24 01:04:19",-3.41,-2.529,-3.437,-3.399,"2024-02-24 01:08:10","2024-02-24 01:08:15","2024-02-24 01:08:12","2024-02-24 01:08:12","NAN",-2.667,"2024-02-24 01:15:00","2024-02-24 01:08:15",-0.235,-0.201,-0.606,-0.46,"NAN",-0.314,1.815,1.239,1.585,1.578,"NAN",1.219,0.0002111127,0.002236245,"2024-02-24 01:12:59",1.666,"2024-02-24 01:05:16",0.478,260.1,75.9,2076,2079,2078,12.78,0.448,0.548,4.316,"2024-02-24 01:13:00",3.632,"2024-02-24 01:13:05",-2.596,"2024-02-24 01:10:55",-1.876,"2024-02-24 01:10:50",61.57,3,75.82,102.4
"2024-02-24 01:30:00",10893,1.815,0.994,1.831,1.814,"2024-02-24 01:23:07","2024-02-24 01:23:08","2024-02-24 01:22:55","2024-02-24 01:22:55","NAN",0.896,"2024-02-24 01:30:00","2024-02-24 01:23:21",-3.991,-3.197,-2.854,-2.929,"2024-02-24 01:29:12","2024-02-24 01:29:14","2024-02-24 01:16:07","2024-02-24 01:29:15","NAN",-3.167,"2024-02-24 01:30:00","2024-02-24 01:29:15",-1.267,-1.251,-1.201,-1.17,"NAN",-1.372,1.342,0.933,1.198,1.198,"NAN",0.93,0.0001780303,0.001508783,"2024-02-24 01:22:30",1.372,"2024-02-24 01:15:32",0.464,51.6,73.13,2076,2084,2078,12.86,-0.675,-0.697,2.426,"2024-02-24 01:23:10",1.958,"2024-02-24 01:23:15",-2.704,"2024-02-24 01:29:15",-2.506,"2024-02-24 01:29:20",61.35,1,75.8,102.4
"2024-02-24 01:45:00",10894,0.131,-1.278,-0.48,-0.424,"2024-02-24 01:35:50","2024-02-24 01:36:01","2024-02-24 01:38:23","2024-02-24 01:38:23","NAN",-1.497,"2024-02-24 01:45:00","2024-02-24 01:36:02",-6.272,-4.981,-6.874,-6.937,"2024-02-24 01:40:28","2024-02-24 01:40:34","2024-02-24 01:40:31","2024-02-24 01:40:29","NAN",-5.216,"2024-02-24 01:45:00","2024-02-24 01:40:36",-3.309,-3.296,-3.471,-3.391,"NAN",-3.421,1.232,0.819,1.248,1.261,"NAN",0.877,0.000344752,0.001792637,"2024-02-24 01:38:21",1.666,"2024-02-24 01:40:34",0.616,267.9,69.99,2074,2090,2076,12.78,-2.649,-2.639,0.158,"2024-02-24 01:36:05",-0.364,"2024-02-24 01:36:00",-5.206,"2024-02-24 01:40:40",-4.774,"2024-02-24 01:40:35",61.36,1,75.79,102.3
"2024-02-24 02:00:00",10895,0.239,-1.406,0.442,0.383,"2024-02-24 01:46:02","2024-02-24 01:46:05","2024-02-24 01:45:59","2024-02-24 01:45:59","NAN",-1.547,"2024-02-24 02:00:00","2024-02-24 01:46:06",-5.759,-4.644,-6.106,-5.978,"2024-02-24 01:48:43","2024-02-24 01:48:43","2024-02-24 01:48:41","2024-02-24 01:48:41","NAN",-4.754,"2024-02-24 02:00:00","2024-02-24 01:59:20",-3.532,-3.547,-3.698,-3.616,"NAN",-3.665,1.137,0.714,1.29,1.267,"NAN",0.757,0.0002278922,0.002022022,"2024-02-24 01:45:59",1.96,"2024-02-24 01:47:12",0.742,313.6,76.85,2077,2096,2078,12.85,-2.989,-3.085,1.418,"2024-02-24 01:46:15",0.608,"2024-02-24 01:46:10",-5.026,"2024-02-24 01:48:45",-4.504,"2024-02-24 01:48:45",61.46,1,75.78,102.3
"2024-02-24 02:15:00",10896,-1.773,-2.699,-1.943,-1.843,"2024-02-24 02:09:23","2024-02-24 02:09:23","2024-02-24 02:13:09","2024-02-24 02:13:09","NAN",-2.78,"2024-02-24 02:15:00","2024-02-24 02:09:26",-6.925,-6.159,-7.085,-7.027,"2024-02-24 02:06:26","2024-02-24 02:06:41","2024-02-24 02:06:41","2024-02-24 02:06:40","NAN",-6.432,"2024-02-24 02:15:00","2024-02-24 02:06:40",-4.249,-4.35,-4.495,-4.397,"NAN",-4.472,1.151,0.701,1.047,1.074,"NAN",0.72,0.0001612588,0.001660657,"2024-02-24 02:00:37",1.666,"2024-02-24 02:11:42",0.379,29.08,74.54,2078,2096,2078,12.75,-3.821,-3.858,-1.768,"2024-02-24 02:13:15",-2.002,"2024-02-24 02:09:25",-6.07,"2024-02-24 02:06:35",-6.07,"2024-02-24 02:06:35",61.35,1,75.77,102.3
"2024-02-24 02:30:00",10897,-1.413,-2.378,-0.37,-0.34,"2024-02-24 02:24:16","2024-02-24 02:24:29","2024-02-24 02:24:12","2024-02-24 02:24:12","NAN",-2.615,"2024-02-24 02:30:00","2024-02-24 02:27:43",-5.268,-5.004,-5.516,-5.422,"2024-02-24 02:15:06","2024-02-24 02:18:18","2024-02-24 02:17:48","2024-02-24 02:17:48","NAN",-5.069,"2024-02-24 02:30:00","2024-02-24 02:18:20",-3.768,-3.909,-3.643,-3.529,"NAN",-4.05,1.048,0.785,1.237,1.244,"NAN",0.778,-8.234428E-05,0.001674124,"2024-02-24 02:24:03",2.058,"2024-02-24 02:23:38",0.74,178.3,82.3,2080,2098,2081,12.84,-3.348,-3.35,-1.102,"2024-02-24 02:24:35",-0.94,"2024-02-24 02:24:35",-4.612,"2024-02-24 02:18:25",-4.63,"2024-02-24 02:18:20",61.38,3,75.76,102.3
"2024-02-24 02:45:00",10898,-1.329,-2.047,-1.468,-1.379,"2024-02-24 02:32:07","2024-02-24 02:32:07","2024-02-24 02:32:00","2024-02-24 02:32:00","NAN",-2.229,"2024-02-24 02:45:00","2024-02-24 02:32:08",-6.115,-5.769,-6.602,-6.486,"2024-02-24 02:44:28","2024-02-24 02:44:32","2024-02-24 02:44:21","2024-02-24 02:44:21","NAN",-5.857,"2024-02-24 02:45:00","2024-02-24 02:44:34",-4.116,-4.077,-4.288,-4.192,"NAN",-4.181,0.986,0.814,1.076,1.082,"NAN",0.791,6.780161E-05,0.00115033,"2024-02-24 02:31:41",2.254,"2024-02-24 02:39:37",0.351,48.66,65.26,2080,2097,2080,12.77,-3.643,-3.664,-1.264,"2024-02-24 02:32:15",-1.39,"2024-02-24 02:32:15",-5.638,"2024-02-24 02:44:30",-5.512,"2024-02-24 02:44:30",61.43,4,75.76,102.3
"2024-02-24 03:00:00",10899,-2.451,-3.257,-2.242,-2.209,"2024-02-24 02:46:34","2024-02-24 02:46:35","2024-02-24 02:46:10","2024-02-24 02:46:09","NAN",-3.393,"2024-02-24 03:00:00","2024-02-24 02:46:43",-6.564,-6.279,-6.87,-6.851,"2024-02-24 02:58:06","2024-02-24 02:58:13","2024-02-24 02:58:00","2024-02-24 02:57:59","NAN",-6.334,"2024-02-24 03:00:00","2024-02-24 02:58:15",-4.993,-5.008,-5.156,-5.054,"NAN",-5.117,1.106,0.877,1.203,1.195,"NAN",0.875,7.971227E-05,0.00136152,"2024-02-24 02:46:05",1.764,"2024-02-24 02:45:40",0.303,196.4,68.05,2078,2094,2078,12.82,-4.523,-4.514,-2.218,"2024-02-24 02:46:40",-2.596,"2024-02-24 02:46:40",-5.926,"2024-02-24 02:59:25",-5.764,"2024-02-24 02:58:10",61.43,3,75.75,102.3
"2024-02-24 03:15:00",10900,-5.339,-5.787,-5.595,-5.489,"2024-02-24 03:03:57","2024-02-24 03:03:56","2024-02-24 03:03:51","2024-02-24 03:02:58","NAN",-5.925,"2024-02-24 03:15:00","2024-02-24 03:03:59",-8.54,-8.27,-8.89,-8.77,"2024-02-24 03:11:16","2024-02-24 03:11:16","2024-02-24 03:14:56","2024-02-24 03:14:56","NAN",-8.35,"2024-02-24 03:15:00","2024-02-24 03:12:05",-7.149,-7.1,-7.394,-7.303,"NAN",-7.173,0.82,0.692,0.795,0.807,"NAN",0.685,3.168554E-05,0.001025266,"2024-02-24 03:13:51",1.568,"2024-02-24 03:14:03",0.254,124,58.27,2075,2090,2074,12.81,-6.578,-6.544,-4.972,"2024-02-24 03:04:00",-5.08,"2024-02-24 03:04:05",-7.834,"2024-02-24 03:11:10",-7.852,"2024-02-24 03:11:25",61.41,1,75.74,102.3
"2024-02-24 03:30:00",10901,-7.282,-7.343,-7.13,-7.02,"2024-02-24 03:15:45","2024-02-24 03:15:43","2024-02-24 03:15:29","2024-02-24 03:15:29","NAN",-7.462,"2024-02-24 03:30:00","2024-02-24 03:15:44",-10.61,-10.27,-10.6,-10.59,"2024-02-24 03:29:53","2024-02-24 03:30:00","2024-02-24 03:29:44","2024-02-24 03:29:42","NAN",-10.34,"2024-02-24 03:30:00","2024-02-24 03:30:00",-8.97,-8.89,-9.33,-9.23,"NAN",-8.96,0.646,0.594,0.674,0.682,"NAN",0.605,-0.0001515778,0.001159307,"2024-02-24 03:23:15",1.666,"2024-02-24 03:15:22",0.395,14.52,55.69,2072,2087,2071,12.7,-8.45,-8.31,-7.006,"2024-02-24 03:15:40",-6.88,"2024-02-24 03:15:01",-10.16,"2024-02-24 03:30:00",-9.98,"2024-02-24 03:30:00",61.42,1,75.73,102.3
"2024-02-24 03:45:00",10902,-9.25,-9.5,-9.47,-9.46,"2024-02-24 03:32:36","2024-02-24 03:32:33","2024-02-24 03:44:22","2024-02-24 03:44:22","NAN",-9.67,"2024-02-24 03:45:00","2024-02-24 03:32:33",-11.24,-11.13,-11.71,-11.63,"2024-02-24 03:41:01","2024-02-24 03:40:58","2024-02-24 03:34:31","2024-02-24 03:40:49","NAN",-11.19,"2024-02-24 03:45:00","2024-02-24 03:41:00",-10.59,-10.57,-10.74,-10.65,"NAN",-10.68,0.439,0.373,0.485,0.477,"NAN",0.361,-2.927773E-05,0.001051103,"2024-02-24 03:44:39",1.372,"2024-02-24 03:34:23",0.359,314.2,78.49,2070,2084,2069,12.76,-10.08,-9.99,-8.54,"2024-02-24 03:32:40",-8.66,"2024-02-24 03:32:35",-10.77,"2024-02-24 03:41:05",-10.59,"2024-02-24 03:41:00",61.39,3,75.73,102.3
"2024-02-24 04:00:00",10903,-8.82,-9.41,-8.52,-8.49,"2024-02-24 03:56:33","2024-02-24 03:56:33","2024-02-24 04:00:00","2024-02-24 04:00:00","NAN",-9.69,"2024-02-24 04:00:00","2024-02-24 03:56:33",-11.4,-11.27,-11.65,-11.55,"2024-02-24 03:49:48","2024-02-24 03:54:13","2024-02-24 03:49:39","2024-02-24 03:49:39","NAN",-11.35,"2024-02-24 04:00:00","2024-02-24 03:54:15",-10.55,-10.64,-10.69,-10.59,"NAN",-10.78,0.637,0.488,0.575,0.581,"NAN",0.449,-0.0001303173,0.00156592,"2024-02-24 03:59:57",1.764,"2024-02-24 03:46:45",0.21,25.28,57.29,2069,2083,2069,12.79,-10.07,-10.1,-8.52,"2024-02-24 03:56:30",-8.79,"2024-02-24 03:56:35",-11.02,"2024-02-24 03:49:50",-10.82,"2024-02-24 03:49:45",61.39,1,75.73,102.3
"2024-02-24 04:15:00",10904,-5.872,-7.095,-4.233,-4.368,"2024-02-24 04:01:21","2024-02-24 04:01:18","2024-02-24 04:01:14","2024-02-24 04:01:14","NAN",-7.737,"2024-02-24 04:15:00","2024-02-24 04:01:20",-9.42,-9.63,-9.78,-9.79,"2024-02-24 04:00:01","2024-02-24 04:00:01","2024-02-24 04:02:31","2024-02-24 04:02:30","NAN",-10.15,"2024-02-24 04:15:00","2024-02-24 04:00:01",-8.15,-8.3,-7.917,-7.842,"NAN",-8.52,0.708,0.449,1.111,1.104,"NAN",0.392,-0.0004583011,0.002040827,"2024-02-24 04:00:49",1.47,"2024-02-24 04:02:32",0.492,320.3,71.17,2070,2086,2070,12.72,-7.775,-7.85,-5.728,"2024-02-24 04:01:20",-6.322,"2024-02-24 04:01:25",-9.04,"2024-02-24 04:00:01",-9.54,"2024-02-24 04:00:01",61.46,2,75.72,102.3
"2024-02-24 04:30:00",10905,-3.15,-4.702,-4.309,-4.157,"2024-02-24 04:29:10","2024-02-24 04:29:04","2024-02-24 04:22:22","2024-02-24 04:22:22","NAN",-5.474,"2024-02-24 04:30:00","2024-02-24 04:29:21",-9.51,-9.2,-9.61,-9.66,"2024-02-24 04:16:13","2024-02-24 04:16:06","2024-02-24 04:19:16","2024-02-24 04:19:15","NAN",-9.25,"2024-02-24 04:30:00","2024-02-24 04:16:15",-7.435,-7.641,-7.558,-7.444,"NAN",-7.873,1.556,1.12,1.35,1.416,"NAN",1,-0.0006301518,0.001095016,"2024-02-24 04:18:02",1.862,"2024-02-24 04:24:12",0.258,38.11,44.16,2070,2086,2070,12.78,-6.992,-7.125,-3.136,"2024-02-24 04:29:10",-3.946,"2024-02-24 04:29:05",-9.18,"2024-02-24 04:16:15",-8.9,"2024-02-24 04:16:15",61.27,1,75.72,102.3
"2024-02-24 04:45:00",10906,11.09,7.856,18.04,18.07,"2024-02-24 04:44:41","2024-02-24 04:44:48","2024-02-24 04:44:38","2024-02-24 04:44:38","NAN",5.644,"2024-02-24 04:45:00","2024-02-24 04:45:00",-7.81,-6.967,-7.742,-7.811,"2024-02-24 04:34:29","2024-02-24 04:35:31","2024-02-24 04:39:48","2024-02-24 04:39:48","NAN",-7.047,"2024-02-24 04:45:00","2024-02-24 04:35:45",-4.215,-4.645,-3.194,-3.121,"NAN",-5.231,4.323,3.499,6.353,6.3,"NAN",2.678,-0.0005074745,0.004637345,"2024-02-24 04:44:20",2.548,"2024-02-24 04:44:07",0.413,39.34,70.25,2073,2090,2073,12.72,-3.68,-4.081,11.44,"2024-02-24 04:44:45",8.92,"2024-02-24 04:44:45",-7.096,"2024-02-24 04:37:25",-6.61,"2024-02-24 04:37:25",61.29,2,75.71,102.3
"2024-02-24 05:00:00",10907,16.86,16.15,19.79,19.78,"2024-02-24 04:56:29","2024-02-24 04:58:53","2024-02-24 04:56:12","2024-02-24 04:56:12","NAN",15.51,"2024-02-24 05:00:00","2024-02-24 04:58:57",7.779,7.117,9.25,9.32,"2024-02-24 04:46:58","2024-02-24 04:45:11","2024-02-24 04:46:48","2024-02-24 04:46:48","NAN",5.669,"2024-02-24 05:00:00","2024-02-24 04:45:01",12.8,12.19,14.58,14.63,"NAN",11.51,2.363,2.623,2.102,2.1,"NAN",2.877,-0.001308517,0.001460869,"2024-02-24 04:45:03",3.332,"2024-02-24 04:55:33",1.926,212.5,14.58,2096,2104,2094,12.77,12.69,12,16.74,"2024-02-24 04:56:30",16.12,"2024-02-24 04:59:05",7.646,"2024-02-24 04:47:00",7.124,"2024-02-24 04:46:55",61.54,3,75.7,102.3
"2024-02-24 05:15:00",10908,18.08,17.41,19.83,19.87,"2024-02-24 05:11:52","2024-02-24 05:11:46","2024-02-24 05:11:44","2024-02-24 05:11:44","NAN",16.89,"2024-02-24 05:15:00","2024-02-24 05:11:59",11.99,12.82,11.26,11.37,"2024-02-24 05:14:46","2024-02-24 05:03:19","2024-02-24 05:14:36","2024-02-24 05:03:15","NAN",13.16,"2024-02-24 05:15:00","2024-02-24 05:03:25",15.5,15.47,15.71,15.77,"NAN",15.35,1.403,1.075,1.803,1.795,"NAN",0.937,-0.001893114,0.0001771044,"2024-02-24 05:11:46",2.744,"2024-02-24 05:05:34",1.464,214.4,26.03,2099,2091,2094,12.77,15.79,15.85,17.92,"2024-02-24 05:11:50",17.65,"2024-02-24 05:12:00",12.2,"2024-02-24 05:14:50",12.99,"2024-02-24 05:15:00",61.34,33,75.7,102.3
"2024-02-24 05:30:00",10909,18.29,16.64,18.75,18.76,"2024-02-24 05:17:49","2024-02-24 05:22:11","2024-02-24 05:22:09","2024-02-24 05:22:09","NAN",16.24,"2024-02-24 05:30:00","2024-02-24 05:22:27",10.28,11.91,9.44,9.68,"2024-02-24 05:29:51","2024-02-24 05:29:55","2024-02-24 05:26:54","2024-02-24 05:26:54","NAN",12.3,"2024-02-24 05:30:00","2024-02-24 05:16:45",14.01,13.99,13.84,13.9,"NAN",13.92,1.944,1.215,2.081,2.092,"NAN",1.007,-0.00162101,8.370003E-06,"2024-02-24 05:28:29",1.96,"2024-02-24 05:20:03",0.62,236.2,37.94,2095,2068,2085,12.71,14.57,14.61,18.59,"2024-02-24 05:17:55",17.65,"2024-02-24 05:17:55",11.46,"2024-02-24 05:30:00",12.04,"2024-02-24 05:30:00",61.27,7,75.7,102.3
"2024-02-24 05:45:00",10910,14.17,13.53,14.53,14.53,"2024-02-24 05:30:55","2024-02-24 05:31:03","2024-02-24 05:34:06","2024-02-24 05:34:06","NAN",13.21,"2024-02-24 05:45:00","2024-02-24 05:31:18",9.45,10.6,9.1,8.97,"2024-02-24 05:40:24","2024-02-24 05:40:22","2024-02-24 05:40:20","2024-02-24 05:40:20","NAN",10.8,"2024-02-24 05:45:00","2024-02-24 05:40:31",12,12.04,12.08,12.13,"NAN",11.91,0.932,0.655,0.967,0.979,"NAN",0.598,-0.001590741,-0.0001925101,"2024-02-24 05:34:08",1.764,"2024-02-24 05:33:46",0.756,250.8,26.53,2091,2061,2081,12.75,12.6,12.74,14.58,"2024-02-24 05:31:05",14.67,"2024-02-24 05:31:05",10.76,"2024-02-24 05:40:30",11.12,"2024-02-24 05:40:30",61.07,19,75.7,102.3
"2024-02-24 06:00:00",10911,17.58,14.8,17.09,17.08,"2024-02-24 05:50:15","2024-02-24 05:50:21","2024-02-24 05:50:21","2024-02-24 05:50:21","NAN",14.42,"2024-02-24 06:00:00","2024-02-24 05:50:28",8.81,10.28,8.36,8.64,"2024-02-24 05:53:21","2024-02-24 05:53:21","2024-02-24 05:53:13","2024-02-24 05:53:13","NAN",10.47,"2024-02-24 06:00:00","2024-02-24 05:53:27",12.07,11.94,12.06,12.14,"NAN",11.83,1.531,0.831,1.604,1.574,"NAN",0.764,-0.001908695,0.0003509337,"2024-02-24 05:49:59",2.94,"2024-02-24 05:56:20",1.249,217.2,23.49,2091,2061,2081,12.63,12.45,12.51,17.06,"2024-02-24 05:50:25",16.52,"2024-02-24 05:50:25",9.55,"2024-02-24 05:53:25",10.26,"2024-02-24 05:53:25",61.36,8,75.69,102.2
"2024-02-24 06:15:00",10912,15.54,14.18,17.24,17.33,"2024-02-24 06:14:54","2024-02-24 06:02:07","2024-02-24 06:14:35","2024-02-24 06:14:35","NAN",13.96,"2024-02-24 06:15:00","2024-02-24 06:02:24",7.461,8.57,8.53,8.44,"2024-02-24 06:10:31","2024-02-24 06:10:37","2024-02-24 06:10:26","2024-02-24 06:10:26","NAN",8.9,"2024-02-24 06:15:00","2024-02-24 06:10:43",11.41,11.35,12.12,12.15,"NAN",11.22,1.913,1.41,2.057,2.089,"NAN",1.287,-0.001946844,3.505699E-05,"2024-02-24 06:14:39",2.744,"2024-02-24 06:14:17",1.127,233.1,20.71,2088,2058,2080,12.64,12.23,12.13,15.55,"2024-02-24 06:14:55",15.08,"2024-02-24 06:15:00",9.72,"2024-02-24 06:10:40",9.48,"2024-02-24 06:10:40",61.19,11,75.69,102.2
"2024-02-24 06:30:00",10913,18.31,17.89,19.21,19.26,"2024-02-24 06:29:49","2024-02-24 06:29:49","2024-02-24 06:29:22","2024-02-24 06:29:22","NAN",17.71,"2024-02-24 06:30:00","2024-02-24 06:29:54",15.24,14.09,15.64,15.74,"2024-02-24 06:15:08","2024-02-24 06:15:04","2024-02-24 06:17:22","2024-02-24 06:17:22","NAN",13.62,"2024-02-24 06:30:00","2024-02-24 06:15:01",16.64,16.23,17.1,17.18,"NAN",16.03,0.751,0.855,0.763,0.76,"NAN",0.895,-0.001848028,-7.472354E-05,"2024-02-24 06:28:30",4.116,"2024-02-24 06:28:20",2.077,217.7,17.28,2095,2066,2084,12.72,16.7,16.56,18.45,"2024-02-24 06:29:45",18.32,"2024-02-24 06:29:45",15.53,"2024-02-24 06:15:05",15.06,"2024-02-24 06:15:05",61.27,11,75.69,102.2
"2024-02-24 06:45:00",10914,19.06,18.77,19.76,19.82,"2024-02-24 06:40:36","2024-02-24 06:42:48","2024-02-24 06:31:37","2024-02-24 06:31:37","NAN",18.65,"2024-02-24 06:45:00","2024-02-24 06:42:52",17.51,17.74,16.88,16.96,"2024-02-24 06:44:42","2024-02-24 06:44:41","2024-02-24 06:35:48","2024-02-24 06:35:48","NAN",17.69,"2024-02-24 06:45:00","2024-02-24 06:30:05",18.41,18.31,18.55,18.58,"NAN",18.21,0.322,0.236,0.48,0.473,"NAN",0.228,0.01574691,0.06181759,"2024-02-24 06:45:00",5.096,"2024-02-24 06:31:31",3.152,210.8,14.61,2098,2070,2081,12.74,18.66,18.66,19.13,"2024-02-24 06:40:35",19.13,"2024-02-24 06:42:35",17.96,"2024-02-24 06:44:55",18.09,"2024-02-24 06:44:45",61.34,15,75.68,102.2
"2024-02-24 07:00:00",10915,19.48,19.14,20.97,20.63,"2024-02-24 06:53:15","2024-02-24 06:53:20","2024-02-24 06:53:08","2024-02-24 06:53:08","NAN",18.97,"2024-02-24 07:00:00","2024-02-24 06:53:26",17.16,17.55,17.07,17.02,"2024-02-24 06:46:19","2024-02-24 06:46:18","2024-02-24 06:46:10","2024-02-24 06:46:10","NAN",17.67,"2024-02-24 07:00:00","2024-02-24 06:46:20",18.59,18.51,19.32,19.08,"NAN",18.41,0.451,0.311,0.754,0.694,"NAN",0.285,0.5262333,1.558287,"2024-02-24 07:00:00",5.194,"2024-02-24 06:52:55",2.613,220.6,11.23,2094,2067,2076,12.74,18.84,18.88,19.72,"2024-02-24 06:53:20",19.67,"2024-02-24 06:53:25",17.69,"2024-02-24 06:46:20",17.89,"2024-02-24 06:46:20",61.25,8,75.68,102.2
"2024-02-24 07:15:00",10916,20.05,19.68,22.13,21.92,"2024-02-24 07:10:40","2024-02-24 07:10:42","2024-02-24 07:08:13","2024-02-24 07:08:13","NAN",19.49,"2024-02-24 07:15:00","2024-02-24 07:10:52",18.22,18.33,18.97,18.71,"2024-02-24 07:00:51","2024-02-24 07:00:52","2024-02-24 07:00:50","2024-02-24 07:00:50","NAN",18.32,"2024-02-24 07:15:00","2024-02-24 07:00:55",19.17,19.1,20.66,20.45,"NAN",19,0.395,0.319,0.664,0.704,"NAN",0.302,4.564909,8.788765,"2024-02-24 07:15:00",4.802,"2024-02-24 07:01:40",2.765,218.1,11.89,2091,2064,2070,12.74,19.41,19.45,20.03,"2024-02-24 07:10:55",20.03,"2024-02-24 07:10:45",18.68,"2024-02-24 07:01:00",18.79,"2024-02-24 07:01:00",61.34,7,75.68,102.2
"2024-02-24 07:30:00",10917,20.02,19.69,22.1,22.02,"2024-02-24 07:15:42","2024-02-24 07:15:46","2024-02-24 07:15:38","2024-02-24 07:15:38","NAN",19.49,"2024-02-24 07:30:00","2024-02-24 07:15:47",10.74,11.72,12.74,12.92,"2024-02-24 07:29:06","2024-02-24 07:29:08","2024-02-24 07:22:54","2024-02-24 07:29:18","NAN",11.79,"2024-02-24 07:30:00","2024-02-24 07:29:20",16.08,16.35,17.13,17.18,"NAN",16.31,2.692,2.432,2.999,2.938,"NAN",2.395,14.16709,19.43003,"2024-02-24 07:30:00",2.744,"2024-02-24 07:15:02",1.176,243.1,23.43,2079,2049,2058,12.74,16.74,16.77,20.16,"2024-02-24 07:15:50",20.12,"2024-02-24 07:15:50",11.75,"2024-02-24 07:29:15",11.8,"2024-02-24 07:29:15",61.2,18,75.68,102.2
"2024-02-24 07:45:00",10918,20.17,19.68,22.84,22.92,"2024-02-24 07:43:38","2024-02-24 07:44:57","2024-02-24 07:44:49","2024-02-24 07:44:49","NAN",19.45,"2024-02-24 07:45:00","2024-02-24 07:44:58",9.72,10.77,10.84,10.67,"2024-02-24 07:33:35","2024-02-24 07:33:41","2024-02-24 07:34:05","2024-02-24 07:34:05","NAN",10.84,"2024-02-24 07:45:00","2024-02-24 07:34:18",15.07,14.84,16.06,16.11,"NAN",14.67,3.071,2.806,3.946,3.951,"NAN",2.752,24.06408,28.41257,"2024-02-24 07:45:00",4.998,"2024-02-24 07:43:45",1.462,225.7,24.28,2082,2045,2064,12.76,15.59,15.58,20.07,"2024-02-24 07:45:00",19.92,"2024-02-24 07:44:55",11.52,"2024-02-24 07:33:20",11.17,"2024-02-24 07:33:45",61.23,7,75.68,102.2
"2024-02-24 08:00:00",10919,20.83,20.56,23.2,23.21,"2024-02-24 07:50:11","2024-02-24 07:50:12","2024-02-24 07:50:09","2024-02-24 07:59:06","NAN",20.37,"2024-02-24 08:00:00","2024-02-24 07:50:16",19.24,19.38,20.77,20.85,"2024-02-24 07:57:53","2024-02-24 07:46:44","2024-02-24 07:57:53","2024-02-24 07:57:53","NAN",19.4,"2024-02-24 08:00:00","2024-02-24 07:45:07",20.14,20.06,22.03,22.1,"NAN",19.95,0.326,0.276,0.479,0.47,"NAN",0.261,32.97456,37.95945,"2024-02-24 08:00:00",6.272,"2024-02-24 07:47:37",4.01,203.3,10.7,2096,2053,2061,12.79,20.68,20.46,21.96,"2024-02-24 07:59:15",21.4,"2024-02-24 07:59:45",19.71,"2024-02-24 07:46:56",19.69,"2024-02-24 07:46:50",61.36,5,75.68,102.2
"2024-02-24 08:15:00",10920,21.5,21.28,23.7,23.89,"2024-02-24 08:11:42","2024-02-24 08:11:42","2024-02-24 08:10:54","2024-02-24 08:10:54","NAN",20.93,"2024-02-24 08:15:00","2024-02-24 08:11:43",19.43,19.68,21.26,21.34,"2024-02-24 08:11:09","2024-02-24 08:11:09","2024-02-24 08:01:58","2024-02-24 08:01:58","NAN",19.71,"2024-02-24 08:15:00","2024-02-24 08:01:57",20.38,20.34,22.21,22.29,"NAN",20.22,0.324,0.264,0.411,0.422,"NAN",0.225,92.24044,164.7729,"2024-02-24 08:15:00",5.88,"2024-02-24 08:11:37",3.63,198.1,10.94,2693,2654,2644,12.7,22.1,21.78,23.41,"2024-02-24 08:11:50",23.07,"2024-02-24 08:11:40",20.86,"2024-02-24 08:01:55",20.62,"2024-02-24 08:01:55",61.31,2,75.69,102.2
"2024-02-24 08:30:00",10921,22.58,22.36,23.55,23.65,"2024-02-24 08:23:42","2024-02-24 08:21:26","2024-02-24 08:21:30","2024-02-24 08:21:30","NAN",22.2,"2024-02-24 08:30:00","2024-02-24 08:24:23",19.57,19.75,21.41,21.51,"2024-02-24 08:16:38","2024-02-24 08:16:38","2024-02-24 08:27:29","2024-02-24 08:27:29","NAN",19.86,"2024-02-24 08:30:00","2024-02-24 08:16:38",21.5,21.35,22.5,22.62,"NAN",21.34,0.582,0.473,0.39,0.385,"NAN",0.54,187.8645,211.4828,"2024-02-24 08:29:58",5.978,"2024-02-24 08:25:34",3.758,203.4,9.9,4361,4347,4285,13.04,22.58,22.55,23.85,"2024-02-24 08:21:30",23.72,"2024-02-24 08:21:35",21.47,"2024-02-24 08:16:35",21.29,"2024-02-24 08:16:40",61.39,2,75.68,102.2
"2024-02-24 08:45:00",10922,24.01,23.93,24.29,24.43,"2024-02-24 08:44:59","2024-02-24 08:44:59","2024-02-24 08:44:59","2024-02-24 08:44:59","NAN",23.42,"2024-02-24 08:45:00","2024-02-24 08:45:00",20.83,20.58,21.8,21.92,"2024-02-24 08:39:20","2024-02-24 08:39:20","2024-02-24 08:37:05","2024-02-24 08:37:05","NAN",20.93,"2024-02-24 08:45:00","2024-02-24 08:39:20",22.17,21.97,22.86,23.01,"NAN",22.04,0.545,0.598,0.531,0.538,"NAN",0.456,235.5148,259.6929,"2024-02-24 08:44:59",6.37,"2024-02-24 08:39:55",3.674,196.7,10.9,4541,4532,4460,13.58,22.68,22.72,24.08,"2024-02-24 08:45:00",24.39,"2024-02-24 08:45:00",21.65,"2024-02-24 08:39:25",21.4,"2024-02-24 08:39:20",61.3,2,75.68,102.2
"2024-02-24 09:00:00",10923,23.88,23.83,24.5,24.65,"2024-02-24 08:54:19","2024-02-24 08:54:19","2024-02-24 08:51:31","2024-02-24 08:51:31","NAN",23.48,"2024-02-24 09:00:00","2024-02-24 08:46:12",21.86,21.67,22.68,22.83,"2024-02-24 08:47:31","2024-02-24 08:51:50","2024-02-24 08:53:39","2024-02-24 08:53:39","NAN",22.1,"2024-02-24 09:00:00","2024-02-24 08:47:31",22.95,22.85,23.69,23.85,"NAN",22.86,0.384,0.408,0.386,0.394,"NAN",0.278,283.6665,306.7535,"2024-02-24 08:59:59",7.056,"2024-02-24 08:54:11",3.748,197.2,11.86,4743,4734,4657,14.15,23.4,23.46,24.3,"2024-02-24 08:54:25",24.39,"2024-02-24 08:45:01",22.5,"2024-02-24 08:47:35",22.39,"2024-02-24 08:47:35",61.29,3,75.68,102.2
"2024-02-24 09:15:00",10924,23.9,23.77,24.67,24.78,"2024-02-24 09:08:59","2024-02-24 09:08:59","2024-02-24 09:08:56","2024-02-24 09:08:56","NAN",23.62,"2024-02-24 09:15:00","2024-02-24 09:09:03",22.15,21.93,22.7,22.8,"2024-02-24 09:06:13","2024-02-24 09:06:13","2024-02-24 09:13:03","2024-02-24 09:13:03","NAN",22.38,"2024-02-24 09:15:00","2024-02-24 09:04:25",23.1,22.94,23.89,24.04,"NAN",23.01,0.315,0.334,0.374,0.385,"NAN",0.213,328.3702,350.4308,"2024-02-24 09:14:56",6.37,"2024-02-24 09:08:52",4.017,194,12.13,4775,4763,4686,14.56,23.51,23.53,24.33,"2024-02-24 09:09:05",24.39,"2024-02-24 09:09:00",22.44,"2024-02-24 09:04:25",22.82,"2024-02-24 09:02:45",61.25,5,75.68,102.2
"2024-02-24 09:30:00",10925,24.4,24.21,25.18,25.32,"2024-02-24 09:27:30","2024-02-24 09:27:30","2024-02-24 09:27:57","2024-02-24 09:27:57","NAN",24.04,"2024-02-24 09:30:00","2024-02-24 09:27:32",22.54,22.29,23.37,23.47,"2024-02-24 09:19:26","2024-02-24 09:19:26","2024-02-24 09:18:00","2024-02-24 09:18:00","NAN",22.72,"2024-02-24 09:30:00","2024-02-24 09:19:26",23.58,23.36,24.41,24.55,"NAN",23.49,0.308,0.319,0.353,0.357,"NAN",0.226,373.2336,395.4714,"2024-02-24 09:30:00",6.86,"2024-02-24 09:17:08",4.486,191.8,10.99,4773,4759,4683,14.56,23.96,23.96,24.73,"2024-02-24 09:27:35",24.57,"2024-02-24 09:27:55",22.98,"2024-02-24 09:19:25",23.04,"2024-02-24 09:19:30",61.28,2,75.68,102.2
"2024-02-24 09:45:00",10926,24.89,24.66,26.35,26.48,"2024-02-24 09:44:10","2024-02-24 09:44:10","2024-02-24 09:44:46","2024-02-24 09:44:46","NAN",24.65,"2024-02-24 09:45:00","2024-02-24 09:44:46",23.01,22.72,24.18,24.28,"2024-02-24 09:35:22","2024-02-24 09:35:22","2024-02-24 09:33:20","2024-02-24 09:33:20","NAN",23.29,"2024-02-24 09:45:00","2024-02-24 09:35:24",24.06,23.8,25.09,25.23,"NAN",23.97,0.358,0.37,0.439,0.436,"NAN",0.279,416.3883,437.6943,"2024-02-24 09:44:59",7.546,"2024-02-24 09:33:58",4.01,190.8,12.01,4775,4763,4685,14.57,24.37,24.39,25.12,"2024-02-24 09:44:50",25.12,"2024-02-24 09:44:25",23.59,"2024-02-24 09:35:25",23.5,"2024-02-24 09:35:25",61.24,4,75.67,102.2
"2024-02-24 10:00:00",10927,25.71,25.42,27,27.08,"2024-02-24 09:59:37","2024-02-24 09:59:37","2024-02-24 10:00:00","2024-02-24 10:00:00","NAN",25.51,"2024-02-24 10:00:00","2024-02-24 09:59:59",23.91,23.54,24.89,25.04,"2024-02-24 09:56:39","2024-02-24 09:56:39","2024-02-24 09:49:24","2024-02-24 09:49:24","NAN",24.07,"2024-02-24 10:00:00","2024-02-24 09:56:39",24.7,24.4,25.99,26.1,"NAN",24.62,0.336,0.345,0.403,0.393,"NAN",0.266,457.5026,477.9933,"2024-02-24 09:59:58",6.762,"2024-02-24 09:47:00",4.194,186.2,11.05,4767,4755,4674,14.52,24.98,24.99,25.97,"2024-02-24 09:59:40",25.95,"2024-02-24 09:59:45",24.24,"2024-02-24 09:50:45",24.22,"2024-02-24 09:56:45",61.28,4,75.68,102.2
"2024-02-24 10:15:00",10928,27.6,27.37,28.33,28.47,"2024-02-24 10:14:12","2024-02-24 10:14:12","2024-02-24 10:14:12","2024-02-24 10:14:12","NAN",27.28,"2024-02-24 10:15:00","2024-02-24 10:14:42",24.56,24.18,25.62,25.72,"2024-02-24 10:09:11","2024-02-24 10:05:39","2024-02-24 10:08:00","2024-02-24 10:08:00","NAN",24.68,"2024-02-24 10:15:00","2024-02-24 10:09:12",25.71,25.39,26.94,27.04,"NAN",25.63,0.737,0.762,0.432,0.443,"NAN",0.683,495.9669,513.8617,"2024-02-24 10:14:53",8.13,"2024-02-24 10:10:33",4.487,189,13.71,4762,4750,4669,14.44,25.96,26,27.7,"2024-02-24 10:14:20",27.86,"2024-02-24 10:14:15",24.89,"2024-02-24 10:05:45",24.94,"2024-02-24 10:08:40",61.26,3,75.67,102.2
"2024-02-24 10:30:00",10929,28.37,28.04,29.06,29.24,"2024-02-24 10:29:35","2024-02-24 10:29:35","2024-02-24 10:26:11","2024-02-24 10:26:11","NAN",28.19,"2024-02-24 10:30:00","2024-02-24 10:29:36",25.94,25.5,26.81,26.95,"2024-02-24 10:19:37","2024-02-24 10:19:37","2024-02-24 10:18:56","2024-02-24 10:18:56","NAN",26.32,"2024-02-24 10:30:00","2024-02-24 10:19:39",27.36,27.02,28.06,28.19,"NAN",27.31,0.431,0.445,0.449,0.463,"NAN",0.363,530.9355,548.5899,"2024-02-24 10:30:00",7.154,"2024-02-24 10:19:01",3.922,201.2,14.42,4767,4754,4674,14.55,27.55,27.56,28.47,"2024-02-24 10:29:40",28.45,"2024-02-24 10:29:35",26.35,"2024-02-24 10:19:35",26.29,"2024-02-24 10:19:40",61.22,2,75.67,102.2
"2024-02-24 10:45:00",10930,29.28,29.02,30.14,30.28,"2024-02-24 10:44:09","2024-02-24 10:44:09","2024-02-24 10:42:28","2024-02-24 10:42:28","NAN",29.07,"2024-02-24 10:45:00","2024-02-24 10:44:13",27.02,26.6,27.49,27.59,"2024-02-24 10:30:24","2024-02-24 10:30:24","2024-02-24 10:31:06","2024-02-24 10:31:06","NAN",27.26,"2024-02-24 10:45:00","2024-02-24 10:30:25",28.27,27.89,28.77,28.91,"NAN",28.22,0.422,0.448,0.49,0.501,"NAN",0.364,563.2839,578.532,"2024-02-24 10:44:52",6.958,"2024-02-24 10:39:50",3.534,209.1,15.83,4769,4755,4674,14.53,28.42,28.41,29.46,"2024-02-24 10:44:10",29.44,"2024-02-24 10:44:15",27.27,"2024-02-24 10:30:30",27.41,"2024-02-24 10:30:35",61.26,1,75.66,102.2
"2024-02-24 11:00:00",10931,29.41,29.1,30.2,30.36,"2024-02-24 10:56:59","2024-02-24 10:56:59","2024-02-24 10:52:09","2024-02-24 10:52:09","NAN",29.2,"2024-02-24 11:00:00","2024-02-24 10:57:14",27.54,27.2,28.08,28.2,"2024-02-24 10:46:29","2024-02-24 10:46:29","2024-02-24 10:46:29","2024-02-24 10:46:29","NAN",27.99,"2024-02-24 11:00:00","2024-02-24 10:46:30",28.7,28.32,29.08,29.2,"NAN",28.68,0.282,0.311,0.43,0.449,"NAN",0.209,591.5362,605.5363,"2024-02-24 10:59:59",6.468,"2024-02-24 10:56:54",3.657,209.6,14.37,4698,4683,4601,14.16,28.88,28.84,29.55,"2024-02-24 10:57:05",29.52,"2024-02-24 10:57:05",28.2,"2024-02-24 10:46:25",28.13,"2024-02-24 10:46:30",61.25,3,75.66,102.2
"2024-02-24 11:15:00",10932,29.29,28.85,30.9,31.09,"2024-02-24 11:07:15","2024-02-24 11:07:13","2024-02-24 11:04:55","2024-02-24 11:04:55","NAN",29.07,"2024-02-24 11:15:00","2024-02-24 11:07:42",27.32,26.81,28.56,28.67,"2024-02-24 11:08:58","2024-02-24 11:09:01","2024-02-24 11:08:12","2024-02-24 11:08:12","NAN",27.56,"2024-02-24 11:15:00","2024-02-24 11:15:00",28.48,28.05,29.58,29.75,"NAN",28.48,0.452,0.469,0.436,0.447,"NAN",0.398,617.793,629.868,"2024-02-24 11:14:55",7.056,"2024-02-24 11:09:37",3.849,199,13.24,4643,4628,4548,14.14,28.62,28.6,29.28,"2024-02-24 11:02:25",29.21,"2024-02-24 11:07:15",27.63,"2024-02-24 11:14:30",27.55,"2024-02-24 11:14:35",61.22,2,75.65,102.2
"2024-02-24 11:30:00",10933,29.32,28.96,30.68,30.81,"2024-02-24 11:28:30","2024-02-24 11:28:30","2024-02-24 11:23:19","2024-02-24 11:23:19","NAN",29.16,"2024-02-24 11:30:00","2024-02-24 11:28:32",26.85,26.47,28.54,28.64,"2024-02-24 11:20:00","2024-02-24 11:20:02","2024-02-24 11:16:55","2024-02-24 11:16:55","NAN",27.14,"2024-02-24 11:30:00","2024-02-24 11:20:03",28.32,27.89,29.44,29.62,"NAN",28.31,0.53,0.558,0.447,0.465,"NAN",0.485,639.6218,649.7815,"2024-02-24 11:29:49",6.566,"2024-02-24 11:25:38",3.922,198.9,13.05,4642,4629,4551,14.14,28.45,28.41,29.35,"2024-02-24 11:28:35",29.28,"2024-02-24 11:28:40",27.19,"2024-02-24 11:20:05",27.27,"2024-02-24 11:20:00",61.19,1,75.66,102.2
"2024-02-24 11:45:00",10934,29.67,29.36,30.78,30.99,"2024-02-24 11:44:49","2024-02-24 11:44:49","2024-02-24 11:31:17","2024-02-24 11:31:17","NAN",29.46,"2024-02-24 11:45:00","2024-02-24 11:44:59",27.54,27.03,27.84,27.93,"2024-02-24 11:39:56","2024-02-24 11:39:56","2024-02-24 11:39:06","2024-02-24 11:39:06","NAN",27.67,"2024-02-24 11:45:00","2024-02-24 11:40:10",28.71,28.29,29.35,29.52,"NAN",28.7,0.481,0.517,0.494,0.518,"NAN",0.44,657.7111,667.0777,"2024-02-24 11:44:55",7.35,"2024-02-24 11:40:24",4.282,203.7,13.04,4640,4627,4552,14.14,28.81,28.76,29.7,"2024-02-24 11:44:50",29.59,"2024-02-24 11:43:30",27.73,"2024-02-24 11:40:15",27.66,"2024-02-24 11:40:10",61.2,1,75.67,102.2
"2024-02-24 12:00:00",10935,30.16,29.79,30.96,31.17,"2024-02-24 11:47:58","2024-02-24 11:47:57","2024-02-24 11:51:30","2024-02-24 11:51:30","NAN",29.95,"2024-02-24 12:00:00","2024-02-24 11:48:02",29.07,28.6,29.06,29.15,"2024-02-24 11:51:25","2024-02-24 11:51:25","2024-02-24 11:55:06","2024-02-24 11:55:06","NAN",29.28,"2024-02-24 12:00:00","2024-02-24 11:51:48",29.62,29.24,29.64,29.76,"NAN",29.62,0.193,0.22,0.372,0.403,"NAN",0.134,672.14,678.702,"2024-02-24 11:59:20",9.02,"2024-02-24 11:49:13",4.469,217,14.88,4640,4629,4552,14.14,29.75,29.69,30.24,"2024-02-24 11:48:00",30.06,"2024-02-24 11:59:55",29.25,"2024-02-24 11:50:05",29.25,"2024-02-24 11:51:30",61.18,2,75.66,102.2
"2024-02-24 12:15:00",10936,30.48,30.14,30.84,30.97,"2024-02-24 12:10:59","2024-02-24 12:10:58","2024-02-24 12:04:48","2024-02-24 12:04:48","NAN",30.39,"2024-02-24 12:15:00","2024-02-24 12:10:59",29.07,28.58,29.19,29.28,"2024-02-24 12:00:53","2024-02-24 12:00:54","2024-02-24 12:01:43","2024-02-24 12:01:43","NAN",29.41,"2024-02-24 12:15:00","2024-02-24 12:00:55",29.95,29.54,29.88,30,"NAN",29.97,0.274,0.281,0.309,0.328,"NAN",0.239,684.0336,689.8535,"2024-02-24 12:12:39",7.154,"2024-02-24 12:14:17",4.148,218.7,13.95,4642,4630,4554,14.08,30.03,29.99,30.52,"2024-02-24 12:10:45",30.43,"2024-02-24 12:10:45",29.52,"2024-02-24 12:01:35",29.41,"2024-02-24 12:01:30",61.14,4,75.66,102.2
"2024-02-24 12:30:00",10937,30.69,30.41,30.36,30.52,"2024-02-24 12:29:43","2024-02-24 12:29:41","2024-02-24 12:29:17","2024-02-24 12:29:18","NAN",30.59,"2024-02-24 12:30:00","2024-02-24 12:29:49",29.44,29.06,29.26,29.34,"2024-02-24 12:15:09","2024-02-24 12:15:09","2024-02-24 12:15:06","2024-02-24 12:15:06","NAN",29.6,"2024-02-24 12:30:00","2024-02-24 12:15:10",30.13,29.76,29.84,29.94,"NAN",30.14,0.184,0.205,0.17,0.18,"NAN",0.151,692.1342,695.7297,"2024-02-24 12:28:04",6.468,"2024-02-24 12:16:00",3.913,235.7,18.98,4643,4634,4556,14.11,30.18,30.15,30.58,"2024-02-24 12:29:55",30.51,"2024-02-24 12:23:35",29.68,"2024-02-24 12:15:10",29.68,"2024-02-24 12:15:15",61.13,1,75.66,102.2
"2024-02-24 12:45:00",10938,31.27,31.01,30.85,30.96,"2024-02-24 12:34:27","2024-02-24 12:34:27","2024-02-24 12:31:53","2024-02-24 12:31:53","NAN",31.15,"2024-02-24 12:45:00","2024-02-24 12:34:27",29.87,29.37,29.75,29.84,"2024-02-24 12:30:59","2024-02-24 12:31:36","2024-02-24 12:36:46","2024-02-24 12:36:47","NAN",30.12,"2024-02-24 12:45:00","2024-02-24 12:31:03",30.58,30.19,30.27,30.37,"NAN",30.62,0.255,0.29,0.199,0.202,"NAN",0.202,696.7678,698.7623,"2024-02-24 12:42:36",5.88,"2024-02-24 12:36:18",3.335,241.2,17.04,4645,4639,4560,14.14,30.55,30.54,31.1,"2024-02-24 12:34:30",31.1,"2024-02-24 12:34:35",30.07,"2024-02-24 12:31:00",29.95,"2024-02-24 12:31:05",61.11,1,75.65,102.2
"2024-02-24 13:00:00",10939,31.41,31,31.4,31.49,"2024-02-24 12:57:06","2024-02-24 12:57:03","2024-02-24 12:46:47","2024-02-24 12:46:47","NAN",31.31,"2024-02-24 13:00:00","2024-02-24 12:57:06",29.86,29.35,29.63,29.7,"2024-02-24 12:48:02","2024-02-24 12:48:02","2024-02-24 12:48:03","2024-02-24 12:48:03","NAN",30.12,"2024-02-24 13:00:00","2024-02-24 12:50:04",30.67,30.22,30.4,30.49,"NAN",30.7,0.309,0.32,0.324,0.328,"NAN",0.276,697.6923,699.0504,"2024-02-24 12:53:44",5.586,"2024-02-24 12:49:08",3.624,225.5,12.89,4644,4636,4559,14.15,30.68,30.66,31.35,"2024-02-24 12:57:10",31.33,"2024-02-24 12:55:50",29.97,"2024-02-24 12:48:05",30.06,"2024-02-24 12:50:05",61.09,2,75.63,102.2
"2024-02-24 13:15:00",10940,31.79,31.53,32.61,32.74,"2024-02-24 13:03:43","2024-02-24 13:03:43","2024-02-24 13:05:52","2024-02-24 13:05:53","NAN",31.7,"2024-02-24 13:15:00","2024-02-24 13:03:44",30.19,29.68,30.06,30.15,"2024-02-24 13:11:51","2024-02-24 13:11:50","2024-02-24 13:11:18","2024-02-24 13:11:18","NAN",30.48,"2024-02-24 13:15:00","2024-02-24 13:11:52",30.92,30.44,30.78,30.89,"NAN",30.95,0.308,0.332,0.428,0.438,"NAN",0.264,693.1974,697.2353,"2024-02-24 13:01:15",5.978,"2024-02-24 13:12:48",2.86,229.9,16.85,4646,4640,4562,14.14,30.88,30.87,31.62,"2024-02-24 13:03:25",31.57,"2024-02-24 13:03:20",30.16,"2024-02-24 13:12:30",30.24,"2024-02-24 13:12:35",61.07,1,75.62,102.2
"2024-02-24 13:30:00",10941,31.64,31.39,31.94,32.13,"2024-02-24 13:15:28","2024-02-24 13:15:28","2024-02-24 13:20:17","2024-02-24 13:20:17","NAN",31.52,"2024-02-24 13:30:00","2024-02-24 13:15:28",29.86,29.57,30.37,30.46,"2024-02-24 13:20:05","2024-02-24 13:20:05","2024-02-24 13:21:25","2024-02-24 13:26:30","NAN",30.23,"2024-02-24 13:30:00","2024-02-24 13:20:05",30.97,30.49,30.86,30.97,"NAN",31.01,0.302,0.332,0.272,0.285,"NAN",0.241,684.1516,690.1783,"2024-02-24 13:15:16",5.88,"2024-02-24 13:29:58",2.843,229.9,19.86,4647,4640,4563,14.1,30.91,30.9,31.5,"2024-02-24 13:16:30",31.44,"2024-02-24 13:24:45",30.34,"2024-02-24 13:21:10",30.38,"2024-02-24 13:20:05",61.07,2,75.61,102.2
"2024-02-24 13:45:00",10942,31.59,31.31,32.2,32.39,"2024-02-24 13:36:38","2024-02-24 13:36:38","2024-02-24 13:42:24","2024-02-24 13:42:31","NAN",31.51,"2024-02-24 13:45:00","2024-02-24 13:36:39",29.69,29.34,30.21,30.29,"2024-02-24 13:41:29","2024-02-24 13:41:50","2024-02-24 13:31:47","2024-02-24 13:31:47","NAN",29.97,"2024-02-24 13:45:00","2024-02-24 13:41:51",30.95,30.46,31.02,31.14,"NAN",30.98,0.341,0.371,0.365,0.385,"NAN",0.291,671.2702,680.0427,"2024-02-24 13:30:06",5.39,"2024-02-24 13:30:01",3.043,222.9,21.27,4646,4638,4562,14.05,30.91,30.88,31.41,"2024-02-24 13:36:40",31.37,"2024-02-24 13:36:40",30.13,"2024-02-24 13:41:35",30.07,"2024-02-24 13:41:50",61.06,4,75.6,102.2
"2024-02-24 14:00:00",10943,31.8,31.54,33.49,33.64,"2024-02-24 13:55:42","2024-02-24 13:55:42","2024-02-24 13:48:54","2024-02-24 13:48:54","NAN",31.7,"2024-02-24 14:00:00","2024-02-24 13:55:42",29.82,29.48,30.34,30.44,"2024-02-24 13:47:30","2024-02-24 13:47:30","2024-02-24 13:45:12","2024-02-24 13:45:12","NAN",30.17,"2024-02-24 14:00:00","2024-02-24 13:47:30",30.88,30.43,31.19,31.32,"NAN",30.91,0.352,0.398,0.684,0.703,"NAN",0.293,653.3456,662.9741,"2024-02-24 13:45:51",6.468,"2024-02-24 13:51:58",2.967,225.7,25.81,4647,4640,4563,14.15,30.83,30.82,31.26,"2024-02-24 13:55:00",31.32,"2024-02-24 13:55:40",30.15,"2024-02-24 13:47:30",30.07,"2024-02-24 13:47:35",61.07,5,75.6,102.2
"2024-02-24 14:15:00",10944,31.64,31.21,32.82,32.97,"2024-02-24 14:08:20","2024-02-24 14:08:20","2024-02-24 14:00:12","2024-02-24 14:00:12","NAN",31.48,"2024-02-24 14:15:00","2024-02-24 14:08:21",30.09,29.61,30.37,30.48,"2024-02-24 14:09:29","2024-02-24 14:09:29","2024-02-24 14:13:46","2024-02-24 14:04:55","NAN",30.46,"2024-02-24 14:15:00","2024-02-24 14:09:29",30.89,30.4,31.01,31.13,"NAN",30.91,0.285,0.316,0.501,0.514,"NAN",0.21,631.4434,644.0719,"2024-02-24 14:00:06",5.782,"2024-02-24 14:08:15",3.174,220.3,18.94,4646,4638,4563,14.13,30.88,30.85,32.11,"2024-02-24 14:04:35",31.57,"2024-02-24 14:08:10",30.22,"2024-02-24 14:10:40",30.29,"2024-02-24 14:10:40",60.98,1,75.59,102.1
"2024-02-24 14:30:00",10945,31.77,31.51,33.18,33.3,"2024-02-24 14:29:10","2024-02-24 14:29:10","2024-02-24 14:17:04","2024-02-24 14:17:04","NAN",31.57,"2024-02-24 14:30:00","2024-02-24 14:29:10",30.21,29.61,30.62,30.75,"2024-02-24 14:19:31","2024-02-24 14:24:24","2024-02-24 14:26:31","2024-02-24 14:26:31","NAN",30.52,"2024-02-24 14:30:00","2024-02-24 14:19:32",31.06,30.55,31.28,31.42,"NAN",31.06,0.267,0.303,0.452,0.461,"NAN",0.174,605.1465,619.4605,"2024-02-24 14:15:09",5.488,"2024-02-24 14:21:44",2.686,223.7,21.26,4647,4642,4564,14.15,31,31,31.51,"2024-02-24 14:16:25",31.48,"2024-02-24 14:16:25",30.42,"2024-02-24 14:19:10",30.38,"2024-02-24 14:19:10",60.97,1,75.58,102.1
"2024-02-24 14:45:00",10946,31.92,31.64,33.13,33.23,"2024-02-24 14:30:21","2024-02-24 14:30:21","2024-02-24 14:35:44","2024-02-24 14:35:44","NAN",31.64,"2024-02-24 14:45:00","2024-02-24 14:30:27",29.87,29.45,30.39,30.48,"2024-02-24 14:42:36","2024-02-24 14:43:14","2024-02-24 14:38:26","2024-02-24 14:38:26","NAN",30.25,"2024-02-24 14:45:00","2024-02-24 14:42:38",30.92,30.42,31.16,31.3,"NAN",30.92,0.39,0.421,0.407,0.414,"NAN",0.302,575.6279,590.8861,"2024-02-24 14:30:03",5.88,"2024-02-24 14:37:31",2.682,220.1,17.65,4647,4642,4563,14.11,30.88,30.88,31.57,"2024-02-24 14:36:50",31.64,"2024-02-24 14:36:55",30.24,"2024-02-24 14:41:30",30.24,"2024-02-24 14:43:15",60.98,1,75.56,102.1
"2024-02-24 15:00:00",10947,31.94,31.48,32.48,32.61,"2024-02-24 14:59:53","2024-02-24 14:54:49","2024-02-24 14:45:43","2024-02-24 14:45:43","NAN",31.75,"2024-02-24 15:00:00","2024-02-24 14:59:53",29.62,29.1,30.11,30.23,"2024-02-24 14:56:01","2024-02-24 14:56:01","2024-02-24 14:56:01","2024-02-24 14:52:09","NAN",29.92,"2024-02-24 15:00:00","2024-02-24 14:56:02",30.86,30.41,30.99,31.13,"NAN",30.85,0.412,0.427,0.466,0.483,"NAN",0.327,543.9703,559.9874,"2024-02-24 14:45:01",5.39,"2024-02-24 14:47:36",3.135,215.7,12.71,4646,4641,4563,14.12,30.88,30.88,31.77,"2024-02-24 14:59:50",31.78,"2024-02-24 14:59:55",29.7,"2024-02-24 14:56:00",29.75,"2024-02-24 14:56:05",60.98,4,75.55,102.1
"2024-02-24 15:15:00",10948,32.12,31.76,33.35,33.54,"2024-02-24 15:10:19","2024-02-24 15:09:06","2024-02-24 15:03:19","2024-02-24 15:03:19","NAN",31.78,"2024-02-24 15:15:00","2024-02-24 15:10:20",29.51,29.23,30.66,30.76,"2024-02-24 15:12:33","2024-02-24 15:12:33","2024-02-24 15:01:05","2024-02-24 15:01:05","NAN",30.03,"2024-02-24 15:15:00","2024-02-24 15:12:36",31.12,30.64,31.87,32.04,"NAN",31.1,0.493,0.491,0.628,0.649,"NAN",0.383,509.6948,527.4963,"2024-02-24 15:00:12",5.88,"2024-02-24 15:08:41",2.682,205.2,16.28,4648,4642,4564,14.13,31.14,31.15,32,"2024-02-24 15:03:25",31.98,"2024-02-24 15:03:25",30.04,"2024-02-24 15:12:40",30.02,"2024-02-24 15:12:40",60.95,4,75.54,102.1
"2024-02-24 15:30:00",10949,32.11,31.59,33.23,33.42,"2024-02-24 15:25:06","2024-02-24 15:25:06","2024-02-24 15:15:49","2024-02-24 15:15:49","NAN",31.92,"2024-02-24 15:30:00","2024-02-24 15:25:07",30.04,29.52,30.19,30.29,"2024-02-24 15:28:35","2024-02-24 15:28:35","2024-02-24 15:28:28","2024-02-24 15:28:28","NAN",30.34,"2024-02-24 15:30:00","2024-02-24 15:28:35",31.13,30.64,31.5,31.65,"NAN",31.12,0.449,0.445,0.721,0.753,"NAN",0.341,471.4482,491.5117,"2024-02-24 15:15:12",4.998,"2024-02-24 15:22:09",2.534,211.6,17.34,4648,4642,4565,14.16,31.11,31.11,32.09,"2024-02-24 15:25:05",32.02,"2024-02-24 15:25:05",30.13,"2024-02-24 15:28:35",30.15,"2024-02-24 15:28:35",60.9,2,75.53,102.1
"2024-02-24 15:45:00",10950,32.06,31.66,32.71,32.85,"2024-02-24 15:41:55","2024-02-24 15:43:02","2024-02-24 15:37:30","2024-02-24 15:37:30","NAN",31.75,"2024-02-24 15:45:00","2024-02-24 15:42:04",28.91,28.61,29.99,30.08,"2024-02-24 15:36:39","2024-02-24 15:36:39","2024-02-24 15:41:11","2024-02-24 15:41:11","NAN",29.82,"2024-02-24 15:45:00","2024-02-24 15:36:40",30.77,30.31,31.18,31.31,"NAN",30.77,0.556,0.542,0.584,0.589,"NAN",0.414,431.4199,451.999,"2024-02-24 15:30:01",5.684,"2024-02-24 15:43:34",2.469,209.3,21.74,4649,4642,4563,14.13,30.78,30.78,32.04,"2024-02-24 15:42:00",31.98,"2024-02-24 15:42:00",29.68,"2024-02-24 15:32:35",29.79,"2024-02-24 15:39:40",60.94,1,75.53,102.1
"2024-02-24 16:00:00",10951,31.86,31.43,32.52,32.69,"2024-02-24 15:49:26","2024-02-24 15:49:26","2024-02-24 15:49:29","2024-02-24 15:49:29","NAN",31.47,"2024-02-24 16:00:00","2024-02-24 15:49:42",29.09,28.71,29.47,29.58,"2024-02-24 15:52:15","2024-02-24 15:52:15","2024-02-24 15:52:26","2024-02-24 15:52:26","NAN",29.34,"2024-02-24 16:00:00","2024-02-24 15:52:27",30.56,30.12,31.09,31.24,"NAN",30.58,0.568,0.562,0.744,0.753,"NAN",0.454,388.6641,410.9268,"2024-02-24 15:45:04",4.9,"2024-02-24 15:45:42",2.58,206.5,16.48,4648,4640,4561,14.14,30.58,30.58,31.77,"2024-02-24 15:49:30",31.75,"2024-02-24 15:49:30",29.43,"2024-02-24 15:52:25",29.35,"2024-02-24 15:52:25",60.86,1,75.52,102.1
"2024-02-24 16:15:00",10952,32.11,31.66,32.19,32.33,"2024-02-24 16:03:25","2024-02-24 16:03:25","2024-02-24 16:10:20","2024-02-24 16:10:08","NAN",31.81,"2024-02-24 16:15:00","2024-02-24 16:05:48",28.49,28.22,29.52,29.62,"2024-02-24 16:06:52","2024-02-24 16:06:52","2024-02-24 16:13:54","2024-02-24 16:13:54","NAN",29.3,"2024-02-24 16:15:00","2024-02-24 16:06:58",30.63,30.18,30.72,30.87,"NAN",30.65,0.687,0.677,0.498,0.508,"NAN",0.531,343.5238,366.791,"2024-02-24 16:00:01",4.116,"2024-02-24 16:04:11",2.174,217.6,15.58,4648,4644,4564,14.14,30.53,30.55,31.96,"2024-02-24 16:05:50",31.96,"2024-02-24 16:05:50",28.83,"2024-02-24 16:06:55",28.92,"2024-02-24 16:06:55",60.88,1,75.51,102.1
"2024-02-24 16:30:00",10953,31.55,31.24,31.35,31.5,"2024-02-24 16:27:19","2024-02-24 16:27:19","2024-02-24 16:15:41","2024-02-24 16:15:41","NAN",31.22,"2024-02-24 16:30:00","2024-02-24 16:27:20",26.97,26.69,28.54,28.75,"2024-02-24 16:25:12","2024-02-24 16:25:12","2024-02-24 16:23:44","2024-02-24 16:25:58","NAN",27.96,"2024-02-24 16:30:00","2024-02-24 16:23:31",29.98,29.61,30.02,30.15,"NAN",30.01,0.862,0.865,0.536,0.536,"NAN",0.666,296.8881,320.6998,"2024-02-24 16:15:01",3.822,"2024-02-24 16:15:57",1.953,226.7,17.73,4648,4645,4565,14.14,29.93,29.96,31.41,"2024-02-24 16:27:20",31.41,"2024-02-24 16:27:25",27.64,"2024-02-24 16:25:20",27.73,"2024-02-24 16:25:20",60.79,3,75.5,102.1
"2024-02-24 16:45:00",10954,32.05,31.86,31.97,32.07,"2024-02-24 16:42:11","2024-02-24 16:42:11","2024-02-24 16:42:23","2024-02-24 16:42:20","NAN",31.4,"2024-02-24 16:45:00","2024-02-24 16:42:18",26.59,25.89,26.93,27.04,"2024-02-24 16:36:44","2024-02-24 16:36:40","2024-02-24 16:36:44","2024-02-24 16:36:44","NAN",27.18,"2024-02-24 16:45:00","2024-02-24 16:36:46",29.65,29.3,29.73,29.83,"NAN",29.66,0.983,1.027,0.827,0.819,"NAN",0.785,249.6489,273.2764,"2024-02-24 16:30:01",5.978,"2024-02-24 16:41:33",2.142,218.7,22,4647,4644,4565,14.15,29.75,29.77,31.84,"2024-02-24 16:42:25",31.77,"2024-02-24 16:42:25",26.82,"2024-02-24 16:36:50",26.85,"2024-02-24 16:36:50",60.81,4,75.49,102
"2024-02-24 17:00:00",10955,32.02,31.88,31.35,31.42,"2024-02-24 16:51:11","2024-02-24 16:51:11","2024-02-24 16:51:12","2024-02-24 16:51:12","NAN",31.37,"2024-02-24 17:00:00","2024-02-24 16:51:12",27.2,26.97,27.95,28.05,"2024-02-24 16:58:33","2024-02-24 16:58:33","2024-02-24 16:50:05","2024-02-24 16:50:05","NAN",27.79,"2024-02-24 17:00:00","2024-02-24 16:58:33",29.6,29.28,29.5,29.6,"NAN",29.57,0.838,0.882,0.684,0.682,"NAN",0.643,201.58,225.8127,"2024-02-24 16:45:02",5.586,"2024-02-24 16:56:55",2.562,215.3,22.5,4646,4643,4565,14.12,29.73,29.71,31.82,"2024-02-24 16:51:10",31.87,"2024-02-24 16:51:10",28.26,"2024-02-24 16:58:30",28.29,"2024-02-24 16:58:30",60.85,6,75.48,102
"2024-02-24 17:15:00",10956,30.61,30.44,30.56,30.66,"2024-02-24 17:04:41","2024-02-24 17:04:41","2024-02-24 17:00:05","2024-02-24 17:00:05","NAN",30.08,"2024-02-24 17:15:00","2024-02-24 17:04:52",24.55,24.03,25.25,25.41,"2024-02-24 17:06:33","2024-02-24 17:06:33","2024-02-24 17:06:33","2024-02-24 17:06:33","NAN",25.68,"2024-02-24 17:15:00","2024-02-24 17:06:34",28.08,27.8,28.03,28.12,"NAN",28.06,1.089,1.123,0.958,0.957,"NAN",0.875,153.1708,177.3537,"2024-02-24 17:00:01",3.332,"2024-02-24 17:03:14",1.943,227.8,19.78,4646,4645,4567,14.12,28.18,28.18,30.6,"2024-02-24 17:00:05",30.67,"2024-02-24 17:00:05",25.11,"2024-02-24 17:10:20",25.18,"2024-02-24 17:10:20",60.81,1,75.48,102
"2024-02-24 17:30:00",10957,29.81,29.7,29.18,29.26,"2024-02-24 17:16:08","2024-02-24 17:16:08","2024-02-24 17:25:22","2024-02-24 17:25:22","NAN",29.08,"2024-02-24 17:30:00","2024-02-24 17:16:11",24.56,24.19,25.12,25.24,"2024-02-24 17:21:51","2024-02-24 17:21:51","2024-02-24 17:21:51","2024-02-24 17:21:51","NAN",25.86,"2024-02-24 17:30:00","2024-02-24 17:21:52",27.82,27.67,27.69,27.78,"NAN",27.7,0.887,0.923,0.762,0.753,"NAN",0.602,51.94696,129.3679,"2024-02-24 17:15:01",4.802,"2024-02-24 17:24:35",2.271,234.8,16.38,2880,2858,2833,13.52,28.14,28.16,29.93,"2024-02-24 17:16:15",29.97,"2024-02-24 17:16:15",25.97,"2024-02-24 17:21:50",25.75,"2024-02-24 17:22:00",60.76,3,75.49,102
"2024-02-24 17:45:00",10958,29.07,28.95,29,29.07,"2024-02-24 17:33:04","2024-02-24 17:33:04","2024-02-24 17:32:11","2024-02-24 17:32:11","NAN",28.48,"2024-02-24 17:45:00","2024-02-24 17:32:12",25.8,25.46,25.97,26.05,"2024-02-24 17:35:55","2024-02-24 17:35:55","2024-02-24 17:44:53","2024-02-24 17:44:53","NAN",26.3,"2024-02-24 17:45:00","2024-02-24 17:44:05",27.71,27.58,27.66,27.74,"NAN",27.54,0.738,0.751,0.709,0.704,"NAN",0.587,27.38674,32.375,"2024-02-24 17:30:01",5.39,"2024-02-24 17:33:17",2.909,230.2,18.81,2180,2149,2149,13.3,28.15,28.14,29.46,"2024-02-24 17:30:55",29.39,"2024-02-24 17:30:55",26.56,"2024-02-24 17:44:50",26.46,"2024-02-24 17:44:55",60.72,5,75.49,102
"2024-02-24 18:00:00",10959,28.86,28.82,28.05,28.33,"2024-02-24 17:57:30","2024-02-24 17:57:30","2024-02-24 17:57:31","2024-02-24 17:57:31","NAN",27.36,"2024-02-24 18:00:00","2024-02-24 17:57:31",24.62,24.31,25.63,25.72,"2024-02-24 17:57:49","2024-02-24 17:57:49","2024-02-24 17:48:02","2024-02-24 17:48:02","NAN",25.53,"2024-02-24 18:00:00","2024-02-24 17:58:02",26.81,26.69,26.79,26.87,"NAN",26.64,0.591,0.608,0.492,0.492,"NAN",0.328,17.09152,22.30805,"2024-02-24 17:45:01",5.194,"2024-02-24 17:58:16",2.727,221.3,13.6,2150,2119,2121,13.16,27.26,27.27,28.44,"2024-02-24 17:57:35",28.49,"2024-02-24 17:57:35",25.66,"2024-02-24 17:57:55",25.56,"2024-02-24 17:57:50",60.75,4,75.49,102
"2024-02-24 18:15:00",10960,28.29,28.17,28,28.04,"2024-02-24 18:00:14","2024-02-24 18:00:17","2024-02-24 18:00:17","2024-02-24 18:00:17","NAN",27.28,"2024-02-24 18:15:00","2024-02-24 18:00:26",23.76,23.53,24.16,24.26,"2024-02-24 18:09:48","2024-02-24 18:09:47","2024-02-24 18:09:48","2024-02-24 18:09:48","NAN",24.32,"2024-02-24 18:15:00","2024-02-24 18:02:55",25.77,25.68,25.8,25.89,"NAN",25.59,0.807,0.834,0.71,0.702,"NAN",0.61,6.70429,11.73093,"2024-02-24 18:00:01",4.116,"2024-02-24 18:05:58",2.207,224.4,18.03,2131,2094,2105,13.07,26.31,26.31,28.29,"2024-02-24 18:00:15",28.35,"2024-02-24 18:00:25",24.35,"2024-02-24 18:09:50",24.39,"2024-02-24 18:09:50",60.74,1,75.48,102
"2024-02-24 18:30:00",10961,27.7,27.58,27.58,27.65,"2024-02-24 18:24:59","2024-02-24 18:24:59","2024-02-24 18:24:59","2024-02-24 18:24:59","NAN",26.86,"2024-02-24 18:30:00","2024-02-24 18:27:53",24.25,24.01,24.62,24.74,"2024-02-24 18:15:24","2024-02-24 18:28:50","2024-02-24 18:28:51","2024-02-24 18:28:51","NAN",24.76,"2024-02-24 18:30:00","2024-02-24 18:28:52",26.13,26.03,26.15,26.22,"NAN",25.93,0.683,0.7,0.601,0.596,"NAN",0.446,1.024589,2.66774,"2024-02-24 18:15:01",4.606,"2024-02-24 18:17:21",2.547,231.1,16.86,2122,2086,2097,13.01,26.63,26.64,27.97,"2024-02-24 18:27:50",27.93,"2024-02-24 18:27:50",24.84,"2024-02-24 18:29:00",25.03,"2024-02-24 18:15:25",60.8,2,75.48,102
"2024-02-24 18:45:00",10962,28.29,28.22,28.11,28.2,"2024-02-24 18:35:22","2024-02-24 18:35:22","2024-02-24 18:35:22","2024-02-24 18:35:22","NAN",27.32,"2024-02-24 18:45:00","2024-02-24 18:35:27",24.73,24.57,24.84,24.93,"2024-02-24 18:41:46","2024-02-24 18:41:46","2024-02-24 18:41:46","2024-02-24 18:41:46","NAN",25.14,"2024-02-24 18:45:00","2024-02-24 18:33:27",26.27,26.15,26.26,26.34,"NAN",26.07,0.534,0.539,0.514,0.512,"NAN",0.352,0.04168498,0.1639638,"2024-02-24 18:30:02",5.194,"2024-02-24 18:37:46",3.039,225.2,15.13,2119,2082,2095,13.02,26.74,26.74,28.36,"2024-02-24 18:35:30",28.33,"2024-02-24 18:35:30",25.56,"2024-02-24 18:33:10",25.47,"2024-02-24 18:33:10",60.72,6,75.47,102
"2024-02-24 19:00:00",10963,28.21,27.98,28.67,28.7,"2024-02-24 18:50:29","2024-02-24 18:50:29","2024-02-24 18:50:29","2024-02-24 18:50:29","NAN",27.18,"2024-02-24 19:00:00","2024-02-24 18:50:33",24.25,24.1,24.48,24.57,"2024-02-24 18:49:11","2024-02-24 18:49:11","2024-02-24 18:45:39","2024-02-24 18:45:39","NAN",24.71,"2024-02-24 19:00:00","2024-02-24 18:49:12",26.27,26.14,26.27,26.35,"NAN",26.06,0.616,0.615,0.655,0.654,"NAN",0.453,-0.002065269,0.002303201,"2024-02-24 18:45:06",8.04,"2024-02-24 18:50:05",3.377,221,14.66,2118,2079,2096,13,26.7,26.72,28.33,"2024-02-24 18:50:30",28.6,"2024-02-24 18:50:30",24.78,"2024-02-24 18:49:15",24.8,"2024-02-24 18:49:15",60.7,1,75.46,102
"2024-02-24 19:15:00",10964,29.41,29.2,29.43,29.47,"2024-02-24 19:09:37","2024-02-24 19:09:37","2024-02-24 19:09:37","2024-02-24 19:09:37","NAN",28.55,"2024-02-24 19:15:00","2024-02-24 19:09:37",24.18,23.98,24.36,24.46,"2024-02-24 19:00:38","2024-02-24 19:00:35","2024-02-24 19:00:37","2024-02-24 19:00:37","NAN",24.58,"2024-02-24 19:15:00","2024-02-24 19:00:40",27.13,26.99,27.19,27.27,"NAN",26.9,1.038,1.021,1.132,1.126,"NAN",0.928,-0.003708845,-0.002682882,"2024-02-24 19:06:20",8.43,"2024-02-24 19:08:54",3.967,218.5,17.59,2121,2079,2096,12.89,27.54,27.58,29.5,"2024-02-24 19:08:35",29.52,"2024-02-24 19:08:35",24.51,"2024-02-24 19:00:35",24.8,"2024-02-24 19:00:35",60.75,4,75.46,102
"2024-02-24 19:30:00",10965,29.58,29.41,29.61,29.69,"2024-02-24 19:26:28","2024-02-24 19:26:28","2024-02-24 19:24:26","2024-02-24 19:24:26","NAN",28.87,"2024-02-24 19:30:00","2024-02-24 19:26:34",25.48,25.3,25.49,25.57,"2024-02-24 19:19:59","2024-02-24 19:19:59","2024-02-24 19:19:59","2024-02-24 19:19:59","NAN",25.86,"2024-02-24 19:30:00","2024-02-24 19:23:38",27.23,27.09,27.35,27.43,"NAN",26.99,0.844,0.833,0.99,0.986,"NAN",0.742,-0.003789977,-0.002463081,"2024-02-24 19:24:24",8.43,"2024-02-24 19:24:52",4.166,218.8,14.45,2121,2078,2094,12.91,27.68,27.73,29.75,"2024-02-24 19:26:35",29.8,"2024-02-24 19:26:35",26.13,"2024-02-24 19:23:35",25.99,"2024-02-24 19:20:05",60.72,1,75.45,102
"2024-02-24 19:45:00",10966,27.98,27.8,28.65,28.75,"2024-02-24 19:40:39","2024-02-24 19:40:39","2024-02-24 19:33:20","2024-02-24 19:33:20","NAN",27.38,"2024-02-24 19:45:00","2024-02-24 19:30:02",24.95,24.8,24.84,24.92,"2024-02-24 19:42:10","2024-02-24 19:42:10","2024-02-24 19:42:10","2024-02-24 19:42:10","NAN",25.37,"2024-02-24 19:45:00","2024-02-24 19:42:20",26.63,26.49,26.65,26.72,"NAN",26.43,0.532,0.527,0.63,0.63,"NAN",0.382,-0.003522672,-0.002408857,"2024-02-24 19:39:02",6.762,"2024-02-24 19:33:17",3.89,223,12.49,2116,2073,2088,12.97,27.11,27.12,28.2,"2024-02-24 19:33:25",28.31,"2024-02-24 19:33:25",25.39,"2024-02-24 19:42:15",25.45,"2024-02-24 19:42:15",60.72,3,75.44,102
"2024-02-24 20:00:00",10967,27.76,27.59,27.95,28.03,"2024-02-24 19:46:38","2024-02-24 19:46:38","2024-02-24 19:47:13","2024-02-24 19:47:13","NAN",26.96,"2024-02-24 20:00:00","2024-02-24 19:59:43",24.5,24.35,24.48,24.56,"2024-02-24 19:58:10","2024-02-24 19:58:10","2024-02-24 19:58:10","2024-02-24 19:58:10","NAN",24.87,"2024-02-24 20:00:00","2024-02-24 19:58:10",26.25,26.11,26.27,26.35,"NAN",26.04,0.626,0.621,0.66,0.657,"NAN",0.444,-0.00330748,-0.002355362,"2024-02-24 19:59:38",7.154,"2024-02-24 19:46:22",3.73,216.8,13.55,2112,2071,2087,12.96,26.69,26.72,28.08,"2024-02-24 19:47:20",28.04,"2024-02-24 19:47:20",25.14,"2024-02-24 19:58:10",25.11,"2024-02-24 19:58:10",60.66,4,75.44,102
"2024-02-24 20:15:00",10968,27.03,26.87,27.19,27.24,"2024-02-24 20:02:23","2024-02-24 20:02:51","2024-02-24 20:02:20","2024-02-24 20:02:20","NAN",26.45,"2024-02-24 20:15:00","2024-02-24 20:03:38",24.18,24,24.4,24.49,"2024-02-24 20:07:37","2024-02-24 20:07:37","2024-02-24 20:07:37","2024-02-24 20:07:37","NAN",24.5,"2024-02-24 20:15:00","2024-02-24 20:07:37",25.89,25.76,25.89,25.97,"NAN",25.69,0.519,0.516,0.502,0.497,"NAN",0.36,-0.003168099,-0.002145263,"2024-02-24 20:10:21",5.978,"2024-02-24 20:01:33",3.429,216.2,14.64,2109,2070,2085,12.96,26.34,26.35,27.3,"2024-02-24 20:03:00",27.32,"2024-02-24 20:03:00",25.16,"2024-02-24 20:07:35",25.16,"2024-02-24 20:07:35",60.67,2,75.43,102
"2024-02-24 20:30:00",10969,27.57,27.42,28.09,28.15,"2024-02-24 20:20:50","2024-02-24 20:20:49","2024-02-24 20:18:07","2024-02-24 20:18:07","NAN",26.91,"2024-02-24 20:30:00","2024-02-24 20:18:16",24.75,24.56,24.8,24.88,"2024-02-24 20:23:55","2024-02-24 20:23:55","2024-02-24 20:23:55","2024-02-24 20:23:55","NAN",25.37,"2024-02-24 20:30:00","2024-02-24 20:23:56",26.46,26.32,26.53,26.6,"NAN",26.22,0.442,0.439,0.517,0.513,"NAN",0.298,-0.003070541,-0.002166613,"2024-02-24 20:16:21",7.644,"2024-02-24 20:27:58",3.985,214.3,13.74,2114,2071,2088,12.95,26.87,26.92,27.79,"2024-02-24 20:18:20",27.86,"2024-02-24 20:18:15",25.75,"2024-02-24 20:23:55",25.72,"2024-02-24 20:24:00",60.63,1,75.43,102
"2024-02-24 20:45:00",10970,27.53,27.44,27.4,27.47,"2024-02-24 20:38:14","2024-02-24 20:38:14","2024-02-24 20:38:14","2024-02-24 20:38:14","NAN",26.71,"2024-02-24 20:45:00","2024-02-24 20:38:16",24.91,24.72,25.05,25.14,"2024-02-24 20:40:07","2024-02-24 20:40:07","2024-02-24 20:40:08","2024-02-24 20:40:07","NAN",25.51,"2024-02-24 20:45:00","2024-02-24 20:40:08",26.37,26.24,26.36,26.44,"NAN",26.16,0.393,0.397,0.397,0.394,"NAN",0.227,-0.002961226,-0.002040579,"2024-02-24 20:37:54",6.37,"2024-02-24 20:37:58",3.598,221.7,13.21,2109,2068,2084,12.94,26.8,26.83,27.73,"2024-02-24 20:36:00",27.66,"2024-02-24 20:36:00",25.54,"2024-02-24 20:40:10",25.75,"2024-02-24 20:40:10",60.58,2,75.42,102
"2024-02-24 21:00:00",10971,28.47,28.31,29.2,29.28,"2024-02-24 20:49:20","2024-02-24 20:49:20","2024-02-24 20:53:39","2024-02-24 20:53:39","NAN",27.37,"2024-02-24 21:00:00","2024-02-24 20:51:32",25.06,24.81,25.12,25.21,"2024-02-24 20:58:01","2024-02-24 20:58:00","2024-02-24 20:58:01","2024-02-24 20:58:01","NAN",25.7,"2024-02-24 21:00:00","2024-02-24 20:46:13",26.91,26.77,27.01,27.09,"NAN",26.68,0.537,0.532,0.664,0.663,"NAN",0.373,-0.002843579,-0.001796151,"2024-02-24 20:53:30",7.644,"2024-02-24 20:56:29",3.926,217,14.4,2112,2070,2085,12.93,27.34,27.37,28.56,"2024-02-24 20:53:45",28.63,"2024-02-24 20:53:50",25.66,"2024-02-24 20:58:00",25.99,"2024-02-24 20:45:55",60.61,3,75.43,102
"2024-02-24 21:15:00",10972,28.02,27.82,28.43,28.52,"2024-02-24 21:09:51","2024-02-24 21:09:51","2024-02-24 21:09:09","2024-02-24 21:09:09","NAN",27.23,"2024-02-24 21:15:00","2024-02-24 21:10:48",25,24.77,25.13,25.22,"2024-02-24 21:05:38","2024-02-24 21:05:38","2024-02-24 21:05:38","2024-02-24 21:05:38","NAN",25.45,"2024-02-24 21:15:00","2024-02-24 21:05:45",26.69,26.55,26.73,26.81,"NAN",26.48,0.52,0.516,0.608,0.608,"NAN",0.368,-0.002735293,-0.001818107,"2024-02-24 21:09:11",6.958,"2024-02-24 21:10:35",3.836,219.4,11.92,2109,2066,2080,12.93,27.12,27.15,28.44,"2024-02-24 21:09:15",28.47,"2024-02-24 21:09:10",25.63,"2024-02-24 21:05:40",25.52,"2024-02-24 21:05:40",60.66,2,75.43,102
"2024-02-24 21:30:00",10973,27.42,27.29,27.67,27.72,"2024-02-24 21:15:19","2024-02-24 21:15:19","2024-02-24 21:20:52","2024-02-24 21:20:52","NAN",26.89,"2024-02-24 21:30:00","2024-02-24 21:15:24",24.94,24.78,24.89,24.97,"2024-02-24 21:28:43","2024-02-24 21:28:42","2024-02-24 21:29:06","2024-02-24 21:29:06","NAN",25.27,"2024-02-24 21:30:00","2024-02-24 21:29:07",26.36,26.22,26.35,26.43,"NAN",26.15,0.428,0.426,0.468,0.467,"NAN",0.281,-0.002571125,-0.001541048,"2024-02-24 21:29:48",6.664,"2024-02-24 21:29:53",3.528,221.3,11.48,2105,2065,2079,12.92,26.79,26.81,27.68,"2024-02-24 21:15:15",27.72,"2024-02-24 21:15:15",25.25,"2024-02-24 21:29:10",25.43,"2024-02-24 21:29:10",60.62,1,75.43,102
"2024-02-24 21:45:00",10974,27.82,27.67,27.92,27.98,"2024-02-24 21:39:59","2024-02-24 21:39:59","2024-02-24 21:38:48","2024-02-24 21:38:48","NAN",27.04,"2024-02-24 21:45:00","2024-02-24 21:40:02",25.29,25.12,25.31,25.39,"2024-02-24 21:34:14","2024-02-24 21:34:14","2024-02-24 21:33:16","2024-02-24 21:33:16","NAN",25.64,"2024-02-24 21:45:00","2024-02-24 21:33:17",26.51,26.37,26.51,26.58,"NAN",26.29,0.457,0.453,0.481,0.477,"NAN",0.286,-0.002489711,-0.001482578,"2024-02-24 21:41:51",5.782,"2024-02-24 21:35:30",3.715,216.7,12.26,2104,2064,2078,12.92,26.92,26.92,27.88,"2024-02-24 21:38:55",28.09,"2024-02-24 21:38:50",25.57,"2024-02-24 21:33:20",25.74,"2024-02-24 21:33:15",60.56,2,75.43,102
"2024-02-24 22:00:00",10975,28.32,28.17,28.82,28.91,"2024-02-24 21:59:58","2024-02-24 21:59:58","2024-02-24 21:59:46","2024-02-24 21:59:46","NAN",27.53,"2024-02-24 22:00:00","2024-02-24 22:00:00",24.92,24.73,25.11,25.18,"2024-02-24 21:53:57","2024-02-24 21:53:57","2024-02-24 21:53:57","2024-02-24 21:53:57","NAN",25.37,"2024-02-24 22:00:00","2024-02-24 21:53:59",26.43,26.31,26.46,26.54,"NAN",26.21,0.554,0.546,0.694,0.695,"NAN",0.41,-0.002324025,-0.001442669,"2024-02-24 21:58:52",7.546,"2024-02-24 21:59:42",3.451,224.5,10.12,2104,2064,2078,12.91,26.88,26.89,28.38,"2024-02-24 21:59:10",28.51,"2024-02-24 21:59:10",25.45,"2024-02-24 21:50:40",25.63,"2024-02-24 21:50:40",60.58,1,75.43,102
"2024-02-24 22:15:00",10976,28.44,28.29,28.55,28.62,"2024-02-24 22:00:04","2024-02-24 22:00:04","2024-02-24 22:00:04","2024-02-24 22:00:04","NAN",27.71,"2024-02-24 22:15:00","2024-02-24 22:00:38",25.45,25.3,25.63,25.72,"2024-02-24 22:03:49","2024-02-24 22:03:49","2024-02-24 22:10:59","2024-02-24 22:10:59","NAN",25.83,"2024-02-24 22:15:00","2024-02-24 22:10:59",26.99,26.86,27,27.08,"NAN",26.79,0.522,0.518,0.584,0.584,"NAN",0.39,-0.002330382,-0.001330585,"2024-02-24 22:14:14",5.88,"2024-02-24 22:14:26",3.949,224.9,9.2,2104,2063,2076,12.82,27.43,27.43,28.58,"2024-02-24 22:00:15",28.63,"2024-02-24 22:00:05",26.38,"2024-02-24 22:11:00",26.42,"2024-02-24 22:04:05",60.51,1,75.43,102
"2024-02-24 22:30:00",10977,28.03,27.89,28.27,28.35,"2024-02-24 22:18:58","2024-02-24 22:18:55","2024-02-24 22:19:48","2024-02-24 22:19:48","NAN",27.48,"2024-02-24 22:30:00","2024-02-24 22:24:21",25.43,25.28,25.55,25.64,"2024-02-24 22:20:54","2024-02-24 22:20:53","2024-02-24 22:26:29","2024-02-24 22:26:29","NAN",25.93,"2024-02-24 22:30:00","2024-02-24 22:20:56",26.97,26.84,27,27.08,"NAN",26.77,0.521,0.52,0.59,0.59,"NAN",0.394,-0.002244269,-0.001426173,"2024-02-24 22:29:02",6.174,"2024-02-24 22:23:17",3.834,225,11.27,2105,2063,2076,12.9,27.4,27.44,28.26,"2024-02-24 22:24:20",28.35,"2024-02-24 22:19:55",26.08,"2024-02-24 22:26:35",25.99,"2024-02-24 22:26:35",60.58,3,75.43,102
"2024-02-24 22:45:00",10978,27.69,27.63,27.51,27.58,"2024-02-24 22:40:30","2024-02-24 22:40:30","2024-02-24 22:40:31","2024-02-24 22:40:31","NAN",26.81,"2024-02-24 22:45:00","2024-02-24 22:40:32",24.98,24.8,25.13,25.22,"2024-02-24 22:44:25","2024-02-24 22:44:25","2024-02-24 22:44:25","2024-02-24 22:44:25","NAN",25.4,"2024-02-24 22:45:00","2024-02-24 22:44:25",26.27,26.15,26.25,26.33,"NAN",26.08,0.466,0.469,0.45,0.449,"NAN",0.309,-0.002031182,-0.0009449595,"2024-02-24 22:39:48",5.586,"2024-02-24 22:33:06",3.16,222.3,10.56,2098,2060,2073,12.9,26.73,26.73,27.61,"2024-02-24 22:40:40",27.75,"2024-02-24 22:40:35",25.5,"2024-02-24 22:44:10",25.84,"2024-02-24 22:43:00",60.5,1,75.43,102
"2024-02-24 23:00:00",10979,28.04,27.82,28.5,28.52,"2024-02-24 22:55:56","2024-02-24 22:55:56","2024-02-24 22:55:56","2024-02-24 22:55:56","NAN",27.26,"2024-02-24 23:00:00","2024-02-24 22:55:59",24.74,24.59,24.78,24.86,"2024-02-24 22:49:07","2024-02-24 22:49:07","2024-02-24 22:49:08","2024-02-24 22:49:08","NAN",25.07,"2024-02-24 23:00:00","2024-02-24 22:49:10",26.48,26.35,26.51,26.59,"NAN",26.26,0.626,0.622,0.667,0.663,"NAN",0.473,-0.001974274,-0.0009885065,"2024-02-24 22:47:04",5.88,"2024-02-24 22:55:46",3.513,220.7,11.22,2099,2059,2074,12.89,26.93,26.93,28.31,"2024-02-24 22:51:10",28.38,"2024-02-24 22:51:10",25.32,"2024-02-24 22:53:05",25.45,"2024-02-24 22:49:15",60.56,1,75.43,102
"2024-02-24 23:15:00",10980,27.64,27.51,27.76,27.84,"2024-02-24 23:03:10","2024-02-24 23:03:10","2024-02-24 23:07:50","2024-02-24 23:07:50","NAN",26.94,"2024-02-24 23:15:00","2024-02-24 23:03:11",24.79,24.67,25.06,25.15,"2024-02-24 23:14:00","2024-02-24 23:14:00","2024-02-24 23:13:22","2024-02-24 23:13:22","NAN",25.24,"2024-02-24 23:15:00","2024-02-24 23:14:00",26.28,26.15,26.24,26.32,"NAN",26.09,0.55,0.549,0.533,0.529,"NAN",0.388,-0.001929383,-0.0009879003,"2024-02-24 23:13:03",4.998,"2024-02-24 23:07:14",3.346,218.8,9.9,2096,2057,2071,12.89,26.7,26.71,27.93,"2024-02-24 23:07:55",27.9,"2024-02-24 23:07:55",25.74,"2024-02-24 23:08:55",25.59,"2024-02-24 23:05:50",60.47,1,75.43,102
"2024-02-24 23:30:00",10981,27.56,27.41,27.39,27.46,"2024-02-24 23:21:40","2024-02-24 23:21:40","2024-02-24 23:25:11","2024-02-24 23:25:34","NAN",26.79,"2024-02-24 23:30:00","2024-02-24 23:21:42",24.76,24.58,24.94,25.03,"2024-02-24 23:23:27","2024-02-24 23:23:27","2024-02-24 23:17:08","2024-02-24 23:17:08","NAN",25.27,"2024-02-24 23:30:00","2024-02-24 23:17:10",26.26,26.13,26.25,26.32,"NAN",26.06,0.511,0.512,0.481,0.478,"NAN",0.326,-0.001826814,-0.0008792127,"2024-02-24 23:24:33",5.096,"2024-02-24 23:24:52",3.344,218.3,10.18,2095,2055,2072,12.89,26.67,26.7,27.66,"2024-02-24 23:25:40",27.59,"2024-02-24 23:25:35",25.52,"2024-02-24 23:15:15",25.48,"2024-02-24 23:15:15",60.46,1,75.42,102
"2024-02-24 23:45:00",10982,28.03,27.89,28.39,28.49,"2024-02-24 23:32:26","2024-02-24 23:32:26","2024-02-24 23:37:20","2024-02-24 23:37:20","NAN",27.23,"2024-02-24 23:45:00","2024-02-24 23:32:31",25.13,24.99,25.15,25.25,"2024-02-24 23:30:27","2024-02-24 23:30:27","2024-02-24 23:30:27","2024-02-24 23:30:27","NAN",25.47,"2024-02-24 23:45:00","2024-02-24 23:30:29",26.73,26.6,26.75,26.82,"NAN",26.52,0.537,0.539,0.551,0.55,"NAN",0.339,-0.001808329,-0.0008943758,"2024-02-24 23:37:20",6.37,"2024-02-24 23:37:14",3.354,221.9,13.53,2096,2057,2071,12.81,27.18,27.18,28.18,"2024-02-24 23:32:30",28.22,"2024-02-24 23:37:25",26.02,"2024-02-24 23:30:35",25.7,"2024-02-24 23:30:35",60.5,1,75.41,102
"2024-02-25 00:00:00",10983,27.83,27.71,27.65,27.71,"2024-02-24 23:57:18","2024-02-24 23:57:19","2024-02-24 23:57:19","2024-02-24 23:57:19","NAN",27.04,"2024-02-25 00:00:00","2024-02-24 23:57:22",24.4,24.25,24.48,24.58,"2024-02-24 23:56:30","2024-02-24 23:56:30","2024-02-24 23:56:28","2024-02-24 23:56:28","NAN",24.86,"2024-02-25 00:00:00","2024-02-24 23:56:32",26.29,26.17,26.25,26.33,"NAN",26.1,0.588,0.59,0.589,0.587,"NAN",0.442,-0.001734452,-0.0008903733,"2024-02-24 23:58:18",5.096,"2024-02-24 23:51:22",2.961,222.7,11.43,2093,2055,2068,12.87,26.75,26.74,28.22,"2024-02-24 23:57:25",28.17,"2024-02-24 23:57:20",25.29,"2024-02-24 23:56:05",25.02,"2024-02-24 23:56:35",60.49,1,75.41,102
"2024-02-25 00:15:00",10984,27.54,27.42,27.81,27.88,"2024-02-25 00:03:30","2024-02-25 00:03:30","2024-02-25 00:03:26","2024-02-25 00:03:28","NAN",26.98,"2024-02-25 00:15:00","2024-02-25 00:05:58",24.6,24.43,24.6,24.7,"2024-02-25 00:01:37","2024-02-25 00:01:37","2024-02-25 00:01:37","2024-02-25 00:01:37","NAN",25,"2024-02-25 00:15:00","2024-02-25 00:01:37",26.3,26.19,26.28,26.36,"NAN",26.11,0.57,0.572,0.583,0.581,"NAN",0.418,-0.001664032,-0.000629569,"2024-02-25 00:03:12",6.37,"2024-02-25 00:03:22",3.108,225.1,11,2092,2054,2068,12.87,26.73,26.74,27.86,"2024-02-25 00:04:35",27.97,"2024-02-25 00:03:35",25.38,"2024-02-25 00:01:40",25.11,"2024-02-25 00:01:40",60.41,2,75.4,102
"2024-02-25 00:30:00",10985,27.4,27.27,27.72,27.82,"2024-02-25 00:21:47","2024-02-25 00:21:47","2024-02-25 00:28:40","2024-02-25 00:28:40","NAN",26.7,"2024-02-25 00:30:00","2024-02-25 00:27:34",24.7,24.55,24.79,24.89,"2024-02-25 00:16:35","2024-02-25 00:16:34","2024-02-25 00:16:35","2024-02-25 00:16:35","NAN",25.14,"2024-02-25 00:30:00","2024-02-25 00:16:36",26.21,26.1,26.21,26.29,"NAN",26.01,0.464,0.464,0.476,0.476,"NAN",0.297,-0.001631666,-0.0007053833,"2024-02-25 00:24:54",5.488,"2024-02-25 00:28:36",3.191,222.6,10.51,2092,2053,2066,12.87,26.69,26.7,27.61,"2024-02-25 00:24:20",27.66,"2024-02-25 00:28:45",25.41,"2024-02-25 00:16:40",25.21,"2024-02-25 00:16:40",60.4,1,75.39,101.9
"2024-02-25 00:45:00",10986,28.35,28.23,28.35,28.42,"2024-02-25 00:40:55","2024-02-25 00:40:55","2024-02-25 00:40:55","2024-02-25 00:40:55","NAN",27.61,"2024-02-25 00:45:00","2024-02-25 00:40:56",25.34,25.18,25.52,25.6,"2024-02-25 00:31:34","2024-02-25 00:31:34","2024-02-25 00:30:44","2024-02-25 00:31:34","NAN",25.58,"2024-02-25 00:45:00","2024-02-25 00:31:35",26.8,26.68,26.83,26.91,"NAN",26.59,0.56,0.558,0.581,0.581,"NAN",0.447,-0.001667766,-0.0005376205,"2024-02-25 00:41:17",5.782,"2024-02-25 00:41:03",3.429,227.4,10.27,2093,2054,2066,12.87,27.27,27.27,28.71,"2024-02-25 00:41:00",28.38,"2024-02-25 00:41:25",26.08,"2024-02-25 00:30:55",26.04,"2024-02-25 00:30:50",60.45,3,75.39,101.9
"2024-02-25 01:00:00",10987,28.39,28.29,28.73,28.81,"2024-02-25 00:46:17","2024-02-25 00:46:17","2024-02-25 00:46:47","2024-02-25 00:46:47","NAN",27.79,"2024-02-25 01:00:00","2024-02-25 00:46:41",25.68,25.53,25.7,25.79,"2024-02-25 00:53:34","2024-02-25 00:53:34","2024-02-25 00:50:37","2024-02-25 00:50:37","NAN",25.96,"2024-02-25 01:00:00","2024-02-25 00:49:42",26.9,26.77,26.96,27.04,"NAN",26.69,0.531,0.527,0.643,0.643,"NAN",0.398,-0.001644716,-0.0006668096,"2024-02-25 00:59:25",6.86,"2024-02-25 00:58:48",3.829,223.1,11.79,2095,2053,2065,12.85,27.36,27.37,28.69,"2024-02-25 00:46:40",28.76,"2024-02-25 00:46:20",26.28,"2024-02-25 00:50:40",26.35,"2024-02-25 00:53:40",60.4,1,75.39,101.9
"2024-02-25 01:15:00",10988,28.55,28.41,29.2,29.29,"2024-02-25 01:06:40","2024-02-25 01:06:40","2024-02-25 01:07:32","2024-02-25 01:07:32","NAN",27.92,"2024-02-25 01:15:00","2024-02-25 01:12:34",25.63,25.46,25.63,25.71,"2024-02-25 01:00:13","2024-02-25 01:00:12","2024-02-25 01:00:14","2024-02-25 01:00:14","NAN",26.08,"2024-02-25 01:15:00","2024-02-25 01:00:15",27.56,27.42,27.72,27.8,"NAN",27.32,0.491,0.489,0.641,0.643,"NAN",0.386,-0.001718143,-0.0006917979,"2024-02-25 01:02:05",7.056,"2024-02-25 01:02:56",4.45,227.3,8.87,2103,2056,2067,12.77,28,28.04,28.92,"2024-02-25 01:07:45",29.1,"2024-02-25 01:07:45",26.06,"2024-02-25 01:00:15",26.31,"2024-02-25 01:00:15",60.43,2,75.39,101.9
"2024-02-25 01:30:00",10989,28.61,28.47,29.01,29.09,"2024-02-25 01:18:20","2024-02-25 01:18:20","2024-02-25 01:29:46","2024-02-25 01:29:53","NAN",28.06,"2024-02-25 01:30:00","2024-02-25 01:18:23",26.12,26,26.13,26.21,"2024-02-25 01:28:16","2024-02-25 01:28:16","2024-02-25 01:28:16","2024-02-25 01:28:16","NAN",26.32,"2024-02-25 01:30:00","2024-02-25 01:28:16",27.45,27.32,27.54,27.62,"NAN",27.24,0.463,0.459,0.587,0.589,"NAN",0.355,-0.001685767,-0.0004992879,"2024-02-25 01:29:55",6.664,"2024-02-25 01:29:53",4.315,227.5,9.53,2099,2053,2062,12.72,27.9,27.95,28.9,"2024-02-25 01:18:20",29.12,"2024-02-25 01:18:25",26.89,"2024-02-25 01:28:20",26.71,"2024-02-25 01:28:20",60.41,1,75.39,101.9
"2024-02-25 01:45:00",10990,28.23,28.06,28.65,28.73,"2024-02-25 01:35:32","2024-02-25 01:35:32","2024-02-25 01:30:07","2024-02-25 01:30:07","NAN",27.68,"2024-02-25 01:45:00","2024-02-25 01:30:18",25.8,25.65,25.87,25.95,"2024-02-25 01:44:05","2024-02-25 01:44:05","2024-02-25 01:44:05","2024-02-25 01:44:05","NAN",26.21,"2024-02-25 01:45:00","2024-02-25 01:44:06",27.09,26.95,27.16,27.24,"NAN",26.89,0.43,0.427,0.507,0.508,"NAN",0.275,-0.001665525,-0.0006008195,"2024-02-25 01:30:01",6.076,"2024-02-25 01:37:02",3.967,225.3,9.6,2094,2050,2058,12.84,27.58,27.59,28.72,"2024-02-25 01:30:15",28.83,"2024-02-25 01:30:01",26.56,"2024-02-25 01:44:10",26.53,"2024-02-25 01:30:50",60.37,1,75.39,101.9
"2024-02-25 02:00:00",10991,28.53,28.37,29.64,29.72,"2024-02-25 01:59:40","2024-02-25 01:59:40","2024-02-25 01:58:10","2024-02-25 01:58:10","NAN",27.82,"2024-02-25 02:00:00","2024-02-25 01:59:46",25.42,25.26,25.49,25.58,"2024-02-25 01:55:49","2024-02-25 01:55:49","2024-02-25 01:47:41","2024-02-25 01:47:16","NAN",25.72,"2024-02-25 02:00:00","2024-02-25 01:55:53",26.96,26.82,27.07,27.15,"NAN",26.73,0.585,0.579,0.779,0.779,"NAN",0.449,-0.001632392,-0.0006435185,"2024-02-25 01:58:12",8.53,"2024-02-25 01:57:54",4.064,224.5,10.99,2093,2049,2060,12.79,27.38,27.41,28.67,"2024-02-25 01:59:45",28.94,"2024-02-25 01:59:45",26.22,"2024-02-25 01:47:40",26.08,"2024-02-25 01:47:45",60.44,1,75.39,101.9
"2024-02-25 02:15:00",10992,29.31,29.16,29.84,29.92,"2024-02-25 02:11:07","2024-02-25 02:11:07","2024-02-25 02:09:59","2024-02-25 02:09:59","NAN",28.62,"2024-02-25 02:15:00","2024-02-25 02:11:33",26.81,26.66,26.95,27.02,"2024-02-25 02:03:25","2024-02-25 02:03:25","2024-02-25 02:03:15","2024-02-25 02:03:15","NAN",27.07,"2024-02-25 02:15:00","2024-02-25 02:03:44",28.2,28.07,28.28,28.36,"NAN",27.98,0.477,0.477,0.551,0.551,"NAN",0.35,-0.001759901,-0.0008989855,"2024-02-25 02:10:01",6.664,"2024-02-25 02:14:58",4.143,234.7,10.53,2093,2051,2059,12.72,28.66,28.66,29.55,"2024-02-25 02:10:10",29.66,"2024-02-25 02:10:05",27.52,"2024-02-25 02:03:20",27.64,"2024-02-25 02:03:25",60.39,2,75.38,101.9
"2024-02-25 02:30:00",10993,28.77,28.67,29.06,29.13,"2024-02-25 02:17:33","2024-02-25 02:17:50","2024-02-25 02:15:03","2024-02-25 02:15:03","NAN",28.3,"2024-02-25 02:30:00","2024-02-25 02:17:34",26.21,26.06,26.25,26.33,"2024-02-25 02:21:11","2024-02-25 02:21:11","2024-02-25 02:27:09","2024-02-25 02:27:09","NAN",26.46,"2024-02-25 02:30:00","2024-02-25 02:27:16",27.51,27.39,27.48,27.56,"NAN",27.33,0.604,0.604,0.635,0.636,"NAN",0.483,-0.001717361,-0.0007713735,"2024-02-25 02:22:54",6.272,"2024-02-25 02:15:02",3.345,233.8,11.6,2086,2048,2053,12.72,27.94,28,29.03,"2024-02-25 02:17:40",29.14,"2024-02-25 02:17:35",26.8,"2024-02-25 02:27:15",26.74,"2024-02-25 02:27:10",60.31,3,75.38,101.9
"2024-02-25 02:45:00",10994,28.96,28.83,28.9,28.99,"2024-02-25 02:36:07","2024-02-25 02:36:07","2024-02-25 02:36:09","2024-02-25 02:36:09","NAN",28.34,"2024-02-25 02:45:00","2024-02-25 02:36:11",25.23,25.03,25.36,25.46,"2024-02-25 02:32:22","2024-02-25 02:32:22","2024-02-25 02:32:22","2024-02-25 02:32:22","NAN",25.82,"2024-02-25 02:45:00","2024-02-25 02:32:23",27.01,26.9,26.99,27.07,"NAN",26.82,0.715,0.72,0.73,0.727,"NAN",0.555,-0.00168161,-0.0005769228,"2024-02-25 02:33:28",5.782,"2024-02-25 02:30:05",2.919,236.9,13.17,2082,2044,2052,12.72,27.49,27.51,29.3,"2024-02-25 02:36:10",29.23,"2024-02-25 02:36:10",26.28,"2024-02-25 02:40:10",26.22,"2024-02-25 02:32:30",60.28,1,75.37,101.9
"2024-02-25 03:00:00",10995,28.28,28.19,28.56,28.65,"2024-02-25 02:51:41","2024-02-25 02:51:41","2024-02-25 02:53:05","2024-02-25 02:53:05","NAN",27.76,"2024-02-25 03:00:00","2024-02-25 02:51:46",24.89,24.68,25.11,25.2,"2024-02-25 02:47:28","2024-02-25 02:47:28","2024-02-25 02:47:29","2024-02-25 02:47:29","NAN",25.63,"2024-02-25 03:00:00","2024-02-25 02:47:29",27.04,26.92,27.07,27.15,"NAN",26.83,0.571,0.572,0.604,0.604,"NAN",0.417,-0.001796226,-0.000607249,"2024-02-25 02:48:20",6.174,"2024-02-25 02:58:44",3.404,233.4,12.19,2083,2042,2052,12.81,27.51,27.53,28.63,"2024-02-25 02:51:30",28.65,"2024-02-25 02:51:45",25.7,"2024-02-25 02:47:30",26.11,"2024-02-25 02:47:30",60.32,1,75.37,101.9
"2024-02-25 03:15:00",10996,28.59,28.49,28.83,28.92,"2024-02-25 03:09:44","2024-02-25 03:09:44","2024-02-25 03:01:23","2024-02-25 03:01:23","NAN",27.83,"2024-02-25 03:15:00","2024-02-25 03:00:56",25.12,24.91,25.24,25.32,"2024-02-25 03:06:14","2024-02-25 03:06:14","2024-02-25 03:06:14","2024-02-25 03:06:14","NAN",25.74,"2024-02-25 03:15:00","2024-02-25 03:06:28",27.12,26.98,27.15,27.23,"NAN",26.92,0.665,0.665,0.749,0.749,"NAN",0.547,-0.001934355,-0.0009625487,"2024-02-25 03:00:39",5.684,"2024-02-25 03:00:29",3.9,228.6,9.69,2085,2041,2051,12.8,27.56,27.58,28.76,"2024-02-25 03:03:30",28.8,"2024-02-25 03:09:50",25.97,"2024-02-25 03:06:30",25.99,"2024-02-25 03:06:15",60.33,1,75.37,101.9
"2024-02-25 03:30:00",10997,28.57,28.44,28.55,28.62,"2024-02-25 03:27:38","2024-02-25 03:27:38","2024-02-25 03:27:38","2024-02-25 03:27:38","NAN",28.02,"2024-02-25 03:30:00","2024-02-25 03:27:41",25.64,25.5,25.68,25.76,"2024-02-25 03:22:31","2024-02-25 03:22:31","2024-02-25 03:25:19","2024-02-25 03:25:19","NAN",25.95,"2024-02-25 03:30:00","2024-02-25 03:25:20",26.96,26.84,26.95,27.03,"NAN",26.75,0.565,0.567,0.584,0.583,"NAN",0.437,-0.00191884,-0.001001124,"2024-02-25 03:27:29",5.292,"2024-02-25 03:17:35",3.455,229.2,10,2081,2040,2050,12.7,27.39,27.42,28.96,"2024-02-25 03:27:45",28.92,"2024-02-25 03:27:40",26.22,"2024-02-25 03:22:40",26.33,"2024-02-25 03:22:35",60.23,1,75.36,101.9
"2024-02-25 03:45:00",10998,29,28.87,29.29,29.38,"2024-02-25 03:40:20","2024-02-25 03:40:20","2024-02-25 03:40:00","2024-02-25 03:40:00","NAN",28.34,"2024-02-25 03:45:00","2024-02-25 03:40:24",26.19,26.01,26.2,26.29,"2024-02-25 03:36:19","2024-02-25 03:36:19","2024-02-25 03:36:19","2024-02-25 03:36:19","NAN",26.71,"2024-02-25 03:45:00","2024-02-25 03:36:20",27.81,27.68,27.85,27.93,"NAN",27.59,0.459,0.456,0.523,0.523,"NAN",0.317,-0.002029157,-0.001017257,"2024-02-25 03:32:43",6.762,"2024-02-25 03:44:13",3.738,233.8,12.97,2083,2042,2050,12.78,28.24,28.26,29.28,"2024-02-25 03:31:55",29.37,"2024-02-25 03:40:25",26.92,"2024-02-25 03:36:20",26.94,"2024-02-25 03:36:25",60.31,1,75.36,101.9
"2024-02-25 04:00:00",10999,29.08,28.96,29.23,29.31,"2024-02-25 03:48:04","2024-02-25 03:48:04","2024-02-25 03:46:48","2024-02-25 03:46:48","NAN",28.5,"2024-02-25 04:00:00","2024-02-25 03:46:58",26.36,26.19,26.51,26.61,"2024-02-25 03:55:44","2024-02-25 03:55:44","2024-02-25 03:55:44","2024-02-25 03:55:44","NAN",26.92,"2024-02-25 04:00:00","2024-02-25 03:55:45",28.03,27.9,28.05,28.12,"NAN",27.82,0.442,0.444,0.484,0.482,"NAN",0.312,-0.002188591,-0.001278304,"2024-02-25 03:45:30",6.664,"2024-02-25 03:52:24",4.052,245.1,14.32,2083,2043,2049,12.68,28.48,28.48,29.41,"2024-02-25 03:48:10",29.41,"2024-02-25 03:48:05",27.3,"2024-02-25 03:55:50",27.3,"2024-02-25 03:58:10",60.28,1,75.36,101.9
"2024-02-25 04:15:00",11000,28.54,28.41,28.6,28.66,"2024-02-25 04:11:06","2024-02-25 04:11:06","2024-02-25 04:11:05","2024-02-25 04:11:05","NAN",27.94,"2024-02-25 04:15:00","2024-02-25 04:03:54",26.31,26.15,26.1,26.2,"2024-02-25 04:05:39","2024-02-25 04:05:36","2024-02-25 04:05:39","2024-02-25 04:05:39","NAN",26.59,"2024-02-25 04:15:00","2024-02-25 04:05:39",27.59,27.47,27.6,27.68,"NAN",27.39,0.465,0.468,0.491,0.489,"NAN",0.319,-0.002220779,-0.00109926,"2024-02-25 04:11:43",6.762,"2024-02-25 04:12:22",4.066,243,16.22,2080,2041,2046,12.7,28.05,28.05,28.94,"2024-02-25 04:11:10",28.87,"2024-02-25 04:03:55",26.85,"2024-02-25 04:05:45",27,"2024-02-25 04:05:40",60.27,4,75.36,101.9
"2024-02-25 04:30:00",11001,28.72,28.6,29.01,29.07,"2024-02-25 04:30:00","2024-02-25 04:30:00","2024-02-25 04:30:00","2024-02-25 04:30:00","NAN",27.94,"2024-02-25 04:30:00","2024-02-25 04:16:39",26.25,26.11,26.28,26.38,"2024-02-25 04:25:51","2024-02-25 04:25:51","2024-02-25 04:25:51","2024-02-25 04:25:51","NAN",26.7,"2024-02-25 04:30:00","2024-02-25 04:25:52",27.51,27.38,27.54,27.62,"NAN",27.3,0.371,0.375,0.414,0.412,"NAN",0.235,-0.002306177,-0.001478942,"2024-02-25 04:22:00",7.35,"2024-02-25 04:24:08",4.131,244.4,13.1,2082,2040,2046,12.78,27.94,27.96,28.65,"2024-02-25 04:16:35",28.72,"2024-02-25 04:16:30",27.01,"2024-02-25 04:21:50",26.89,"2024-02-25 04:25:55",60.32,1,75.36,101.9
"2024-02-25 04:45:00",11002,28.94,28.82,29.1,29.16,"2024-02-25 04:30:09","2024-02-25 04:30:09","2024-02-25 04:30:07","2024-02-25 04:30:07","NAN",28.23,"2024-02-25 04:45:00","2024-02-25 04:30:12",26.32,26.15,26.3,26.39,"2024-02-25 04:42:51","2024-02-25 04:36:27","2024-02-25 04:36:27","2024-02-25 04:36:27","NAN",26.6,"2024-02-25 04:45:00","2024-02-25 04:36:30",27.69,27.57,27.71,27.79,"NAN",27.48,0.469,0.473,0.498,0.497,"NAN",0.327,-0.002438837,-0.001582658,"2024-02-25 04:30:13",6.762,"2024-02-25 04:35:21",4.145,245.1,13.7,2080,2038,2046,12.77,28.11,28.15,29.35,"2024-02-25 04:30:10",29.39,"2024-02-25 04:30:15",26.98,"2024-02-25 04:36:30",27.16,"2024-02-25 04:42:50",60.26,1,75.36,101.9
"2024-02-25 05:00:00",11003,28.65,28.55,29.15,29.23,"2024-02-25 04:58:21","2024-02-25 04:58:21","2024-02-25 04:55:27","2024-02-25 04:55:27","NAN",28.09,"2024-02-25 05:00:00","2024-02-25 04:55:57",26.83,26.68,26.75,26.83,"2024-02-25 04:50:54","2024-02-25 04:50:54","2024-02-25 04:50:54","2024-02-25 04:50:54","NAN",27.01,"2024-02-25 05:00:00","2024-02-25 04:50:55",27.84,27.71,27.9,27.98,"NAN",27.62,0.342,0.342,0.413,0.413,"NAN",0.229,-0.002537298,-0.00115336,"2024-02-25 04:55:32",7.35,"2024-02-25 04:54:58",4.189,234.2,11.68,2082,2037,2045,12.75,28.26,28.31,28.98,"2024-02-25 04:55:30",28.99,"2024-02-25 04:55:35",27.5,"2024-02-25 04:54:25",27.36,"2024-02-25 04:51:00",60.26,1,75.36,101.9
"2024-02-25 05:15:00",11004,29.28,29.13,29.73,29.82,"2024-02-25 05:01:56","2024-02-25 05:01:56","2024-02-25 05:02:26","2024-02-25 05:02:26","NAN",28.72,"2024-02-25 05:15:00","2024-02-25 05:02:09",26.67,26.5,26.68,26.76,"2024-02-25 05:09:37","2024-02-25 05:09:37","2024-02-25 05:14:17","2024-02-25 05:14:17","NAN",26.95,"2024-02-25 05:15:00","2024-02-25 05:14:17",27.96,27.83,28.06,28.14,"NAN",27.76,0.455,0.452,0.586,0.586,"NAN",0.361,-0.002702945,-0.001780745,"2024-02-25 05:11:16",7.252,"2024-02-25 05:01:33",4.359,229,12.29,2084,2037,2045,12.75,28.4,28.46,29.53,"2024-02-25 05:02:15",29.53,"2024-02-25 05:02:10",27.34,"2024-02-25 05:14:20",27.43,"2024-02-25 05:09:40",60.2,2,75.36,101.9
"2024-02-25 05:30:00",11005,29.25,29.11,29.28,29.34,"2024-02-25 05:21:11","2024-02-25 05:21:11","2024-02-25 05:21:11","2024-02-25 05:21:11","NAN",28.21,"2024-02-25 05:30:00","2024-02-25 05:21:13",26.51,26.37,26.54,26.62,"2024-02-25 05:26:27","2024-02-25 05:18:09","2024-02-25 05:18:10","2024-02-25 05:18:10","NAN",26.74,"2024-02-25 05:30:00","2024-02-25 05:26:27",27.89,27.76,28.03,28.1,"NAN",27.66,0.402,0.399,0.496,0.494,"NAN",0.269,-0.002742026,-0.001831451,"2024-02-25 05:26:52",7.448,"2024-02-25 05:26:40",4.502,220.4,13.13,2086,2037,2047,12.75,28.31,28.36,29.32,"2024-02-25 05:21:15",29.46,"2024-02-25 05:21:15",27.25,"2024-02-25 05:26:30",27.07,"2024-02-25 05:18:15",60.18,2,75.35,101.9
"2024-02-25 05:45:00",11006,28.77,28.64,29.17,29.24,"2024-02-25 05:30:38","2024-02-25 05:31:22","2024-02-25 05:30:33","2024-02-25 05:30:33","NAN",28.22,"2024-02-25 05:45:00","2024-02-25 05:30:39",26.6,26.49,26.4,26.48,"2024-02-25 05:40:27","2024-02-25 05:40:27","2024-02-25 05:40:27","2024-02-25 05:40:27","NAN",26.79,"2024-02-25 05:45:00","2024-02-25 05:40:28",27.74,27.6,27.83,27.91,"NAN",27.53,0.374,0.371,0.439,0.439,"NAN",0.252,-0.00291587,-0.002029299,"2024-02-25 05:38:25",7.546,"2024-02-25 05:36:59",4.631,219,12.33,2086,2036,2046,12.74,28.18,28.19,29.07,"2024-02-25 05:30:40",29.21,"2024-02-25 05:30:40",27.01,"2024-02-25 05:40:30",27.07,"2024-02-25 05:40:25",60.18,1,75.35,101.9
"2024-02-25 06:00:00",11007,28.29,28.15,28.68,28.78,"2024-02-25 05:56:42","2024-02-25 05:57:31","2024-02-25 05:56:45","2024-02-25 05:56:45","NAN",27.76,"2024-02-25 06:00:00","2024-02-25 05:57:32",26.46,26.31,26.43,26.52,"2024-02-25 05:50:37","2024-02-25 05:50:37","2024-02-25 05:50:37","2024-02-25 05:50:37","NAN",26.76,"2024-02-25 06:00:00","2024-02-25 05:48:12",27.44,27.31,27.52,27.6,"NAN",27.24,0.351,0.347,0.435,0.434,"NAN",0.213,-0.002977741,-0.002076003,"2024-02-25 05:49:22",7.84,"2024-02-25 05:54:37",4.436,213.9,14.13,2081,2033,2045,12.74,27.88,27.9,28.54,"2024-02-25 05:56:50",28.69,"2024-02-25 05:55:05",27.03,"2024-02-25 05:52:05",26.94,"2024-02-25 05:51:25",60.26,2,75.35,101.9
"2024-02-25 06:15:00",11008,28.71,28.63,29.13,29.22,"2024-02-25 06:02:19","2024-02-25 06:02:18","2024-02-25 06:09:23","2024-02-25 06:09:23","NAN",28.12,"2024-02-25 06:15:00","2024-02-25 06:09:29",26.71,26.58,26.82,26.9,"2024-02-25 06:11:44","2024-02-25 06:11:44","2024-02-25 06:11:44","2024-02-25 06:11:44","NAN",27.04,"2024-02-25 06:15:00","2024-02-25 06:11:45",27.83,27.7,27.97,28.05,"NAN",27.6,0.341,0.34,0.418,0.419,"NAN",0.23,-0.003042962,-0.002187236,"2024-02-25 06:05:06",8.62,"2024-02-25 06:13:21",4.616,218.5,13.88,2084,2035,2045,12.58,28.25,28.32,28.99,"2024-02-25 06:09:10",29.1,"2024-02-25 06:09:30",27.55,"2024-02-25 06:02:05",27.64,"2024-02-25 06:00:40",60.2,2,75.34,101.9
"2024-02-25 06:30:00",11009,28.67,28.54,29.62,29.71,"2024-02-25 06:21:54","2024-02-25 06:21:54","2024-02-25 06:24:53","2024-02-25 06:24:53","NAN",28.21,"2024-02-25 06:30:00","2024-02-25 06:25:44",27.2,27.07,27.17,27.25,"2024-02-25 06:16:14","2024-02-25 06:16:14","2024-02-25 06:29:17","2024-02-25 06:29:17","NAN",27.38,"2024-02-25 06:30:00","2024-02-25 06:29:20",28.02,27.89,28.21,28.28,"NAN",27.81,0.306,0.302,0.429,0.431,"NAN",0.189,-0.002364866,8.212299E-05,"2024-02-25 06:29:58",8.43,"2024-02-25 06:24:45",4.938,220.3,12.13,2089,2038,2048,12.73,28.48,28.52,29.01,"2024-02-25 06:24:10",29.07,"2024-02-25 06:24:00",27.7,"2024-02-25 06:16:20",27.86,"2024-02-25 06:16:20",60.19,1,75.34,101.9
"2024-02-25 06:45:00",11010,28.72,28.57,29.35,29.43,"2024-02-25 06:36:04","2024-02-25 06:36:04","2024-02-25 06:37:34","2024-02-25 06:37:34","NAN",28.3,"2024-02-25 06:45:00","2024-02-25 06:37:57",27.03,26.9,27.02,27.09,"2024-02-25 06:43:48","2024-02-25 06:44:20","2024-02-25 06:43:50","2024-02-25 06:43:50","NAN",27.24,"2024-02-25 06:45:00","2024-02-25 06:44:20",28.04,27.92,28.21,28.29,"NAN",27.84,0.312,0.311,0.45,0.451,"NAN",0.213,0.01928488,0.07903872,"2024-02-25 06:45:00",7.938,"2024-02-25 06:37:14",4.904,223.8,11.81,2087,2040,2047,12.73,28.5,28.55,29.01,"2024-02-25 06:36:10",29.16,"2024-02-25 06:41:25",27.77,"2024-02-25 06:44:15",27.75,"2024-02-25 06:44:15",60.13,1,75.34,101.9
"2024-02-25 07:00:00",11011,28.97,28.84,29.25,29.32,"2024-02-25 06:56:22","2024-02-25 06:47:46","2024-02-25 06:52:15","2024-02-25 06:52:15","NAN",28.41,"2024-02-25 07:00:00","2024-02-25 06:59:16",27.04,26.91,27.08,27.15,"2024-02-25 06:54:32","2024-02-25 06:54:32","2024-02-25 06:54:37","2024-02-25 06:54:37","NAN",27.22,"2024-02-25 07:00:00","2024-02-25 06:55:28",28.15,28.02,28.26,28.34,"NAN",27.93,0.354,0.353,0.41,0.41,"NAN",0.239,0.6455042,1.822296,"2024-02-25 07:00:00",7.742,"2024-02-25 06:46:55",4.529,227.3,12.68,2080,2035,2040,12.72,28.59,28.63,29.21,"2024-02-25 06:59:15",29.25,"2024-02-25 06:51:15",27.68,"2024-02-25 06:55:25",27.64,"2024-02-25 06:55:25",60.18,3,75.34,101.9
"2024-02-25 07:15:00",11012,28.88,28.74,29.26,29.35,"2024-02-25 07:09:17","2024-02-25 07:09:17","2024-02-25 07:12:03","2024-02-25 07:09:16","NAN",28.25,"2024-02-25 07:15:00","2024-02-25 07:09:22",26.55,26.38,26.67,26.74,"2024-02-25 07:00:37","2024-02-25 07:00:37","2024-02-25 07:00:37","2024-02-25 07:00:37","NAN",26.95,"2024-02-25 07:15:00","2024-02-25 07:00:40",27.9,27.76,28.03,28.11,"NAN",27.69,0.375,0.373,0.489,0.49,"NAN",0.251,5.271368,9.856014,"2024-02-25 07:15:00",7.154,"2024-02-25 07:11:48",4.526,223.5,9.68,2081,2033,2040,12.65,28.38,28.4,29.28,"2024-02-25 07:09:20",29.37,"2024-02-25 07:09:20",27.41,"2024-02-25 07:06:00",27.28,"2024-02-25 07:00:40",60.12,2,75.34,101.9
"2024-02-25 07:30:00",11013,28.75,28.64,28.6,28.68,"2024-02-25 07:19:01","2024-02-25 07:19:01","2024-02-25 07:16:23","2024-02-25 07:16:23","NAN",28.02,"2024-02-25 07:30:00","2024-02-25 07:19:08",25.97,25.85,26.06,26.13,"2024-02-25 07:23:04","2024-02-25 07:23:04","2024-02-25 07:23:03","2024-02-25 07:23:03","NAN",26.6,"2024-02-25 07:30:00","2024-02-25 07:23:04",27.64,27.51,27.67,27.75,"NAN",27.45,0.362,0.363,0.405,0.406,"NAN",0.277,15.19171,20.32872,"2024-02-25 07:30:00",6.762,"2024-02-25 07:20:05",4.226,225.9,9.79,2079,2033,2039,12.58,28.09,28.13,28.85,"2024-02-25 07:19:05",28.89,"2024-02-25 07:19:15",26.89,"2024-02-25 07:23:05",27.12,"2024-02-25 07:23:05",60.1,1,75.34,101.9
"2024-02-25 07:45:00",11014,28.59,28.46,29.07,29.14,"2024-02-25 07:44:45","2024-02-25 07:44:45","2024-02-25 07:44:53","2024-02-25 07:44:53","NAN",28.1,"2024-02-25 07:45:00","2024-02-25 07:44:59",26,25.84,26.1,26.2,"2024-02-25 07:35:36","2024-02-25 07:35:36","2024-02-25 07:35:36","2024-02-25 07:35:36","NAN",26.35,"2024-02-25 07:45:00","2024-02-25 07:36:00",27.35,27.22,27.37,27.45,"NAN",27.15,0.499,0.498,0.542,0.54,"NAN",0.36,24.86601,29.16062,"2024-02-25 07:45:00",6.762,"2024-02-25 07:44:33",3.828,220.4,13.88,2080,2037,2043,12.76,27.73,27.78,28.9,"2024-02-25 07:44:55",28.98,"2024-02-25 07:44:55",26.71,"2024-02-25 07:35:40",26.67,"2024-02-25 07:35:40",60.14,4,75.34,101.9
"2024-02-25 08:00:00",11015,29.43,29.28,29.87,29.94,"2024-02-25 07:59:29","2024-02-25 07:59:29","2024-02-25 07:54:39","2024-02-25 07:54:39","NAN",28.9,"2024-02-25 08:00:00","2024-02-25 07:59:36",26.64,26.5,26.62,26.7,"2024-02-25 07:46:05","2024-02-25 07:46:05","2024-02-25 07:46:04","2024-02-25 07:46:04","NAN",26.92,"2024-02-25 08:00:00","2024-02-25 07:46:10",28.25,28.11,28.4,28.47,"NAN",28.04,0.496,0.495,0.625,0.626,"NAN",0.413,33.79213,38.78614,"2024-02-25 08:00:00",9.41,"2024-02-25 07:54:14",4.856,221.9,12.73,2101,2052,2060,12.74,28.7,28.72,29.8,"2024-02-25 07:59:40",29.82,"2024-02-25 07:59:35",27.48,"2024-02-25 07:52:35",27.34,"2024-02-25 07:46:10",60.12,1,75.35,101.9
"2024-02-25 08:15:00",11016,31.09,31,30.96,31.04,"2024-02-25 08:13:57","2024-02-25 08:13:57","2024-02-25 08:13:57","2024-02-25 08:13:57","NAN",30.6,"2024-02-25 08:15:00","2024-02-25 08:13:59",27.99,27.84,28.04,28.12,"2024-02-25 08:01:56","2024-02-25 08:01:56","2024-02-25 08:01:56","2024-02-25 08:01:56","NAN",28.35,"2024-02-25 08:15:00","2024-02-25 08:02:03",29.41,29.27,29.5,29.58,"NAN",29.22,0.464,0.468,0.485,0.487,"NAN",0.397,97.54401,165.5149,"2024-02-25 08:15:00",9.21,"2024-02-25 08:13:46",5.208,226.4,15.52,2810,2773,2758,12.85,29.81,29.84,31.39,"2024-02-25 08:14:00",31.23,"2024-02-25 08:13:55",28.67,"2024-02-25 08:02:00",28.58,"2024-02-25 08:02:00",60.08,3,75.36,101.9
"2024-02-25 08:30:00",11017,30.97,30.85,30.79,30.87,"2024-02-25 08:15:28","2024-02-25 08:15:28","2024-02-25 08:15:29","2024-02-25 08:15:29","NAN",30.44,"2024-02-25 08:30:00","2024-02-25 08:15:31",28.44,28.21,28.87,28.98,"2024-02-25 08:19:34","2024-02-25 08:19:34","2024-02-25 08:19:34","2024-02-25 08:19:34","NAN",28.68,"2024-02-25 08:30:00","2024-02-25 08:19:34",29.89,29.73,29.84,29.92,"NAN",29.74,0.436,0.451,0.389,0.389,"NAN",0.327,188.7838,212.5365,"2024-02-25 08:29:59",8.53,"2024-02-25 08:15:11",5.412,222.4,14.1,4431,4415,4348,13.2,30.26,30.3,31.14,"2024-02-25 08:15:35",31.28,"2024-02-25 08:15:35",29.12,"2024-02-25 08:19:35",29.19,"2024-02-25 08:19:40",60.09,2,75.36,101.9
"2024-02-25 08:45:00",11018,31.37,31.21,31.21,31.31,"2024-02-25 08:38:51","2024-02-25 08:38:51","2024-02-25 08:38:52","2024-02-25 08:42:30","NAN",30.91,"2024-02-25 08:45:00","2024-02-25 08:38:54",29.07,28.86,29.3,29.38,"2024-02-25 08:35:20","2024-02-25 08:35:20","2024-02-25 08:38:21","2024-02-25 08:38:21","NAN",29.27,"2024-02-25 08:45:00","2024-02-25 08:35:23",30.33,30.16,30.28,30.36,"NAN",30.19,0.401,0.418,0.357,0.358,"NAN",0.274,235.7718,259.3945,"2024-02-25 08:44:53",9.7,"2024-02-25 08:31:33",5.164,223.7,16.17,4660,4651,4574,13.86,30.69,30.73,31.62,"2024-02-25 08:38:55",31.69,"2024-02-25 08:42:30",29.71,"2024-02-25 08:35:25",29.79,"2024-02-25 08:38:25",60.03,1,75.36,101.9
"2024-02-25 09:00:00",11019,31.39,31.23,31.14,31.22,"2024-02-25 08:59:41","2024-02-25 08:59:41","2024-02-25 08:59:43","2024-02-25 08:59:43","NAN",30.8,"2024-02-25 09:00:00","2024-02-25 08:59:43",29.31,29.05,29.37,29.45,"2024-02-25 08:47:07","2024-02-25 08:47:07","2024-02-25 08:47:13","2024-02-25 08:47:13","NAN",29.59,"2024-02-25 09:00:00","2024-02-25 08:47:11",30.27,30.08,30.22,30.3,"NAN",30.15,0.355,0.374,0.31,0.31,"NAN",0.234,283.4547,306.9873,"2024-02-25 08:59:51",9.02,"2024-02-25 08:55:32",4.668,219.1,14.07,4780,4773,4693,14.55,30.66,30.66,31.35,"2024-02-25 08:59:50",31.68,"2024-02-25 08:59:45",29.71,"2024-02-25 08:47:15",29.75,"2024-02-25 08:47:10",60.16,2,75.36,101.9
"2024-02-25 09:15:00",11020,31.48,31.32,31.15,31.24,"2024-02-25 09:12:44","2024-02-25 09:12:44","2024-02-25 09:05:57","2024-02-25 09:05:57","NAN",31.21,"2024-02-25 09:15:00","2024-02-25 09:13:03",29.17,28.89,29.38,29.47,"2024-02-25 09:02:21","2024-02-25 09:02:21","2024-02-25 09:02:21","2024-02-25 09:02:21","NAN",29.37,"2024-02-25 09:15:00","2024-02-25 09:02:22",30.6,30.4,30.51,30.59,"NAN",30.5,0.396,0.418,0.346,0.346,"NAN",0.301,331.3312,355.8427,"2024-02-25 09:15:00",9.31,"2024-02-25 09:13:36",4.506,225,15.9,4782,4775,4694,14.5,30.93,30.96,31.6,"2024-02-25 09:08:10",31.71,"2024-02-25 09:13:00",29.77,"2024-02-25 09:02:25",29.86,"2024-02-25 09:04:25",60.08,1,75.36,101.9
"2024-02-25 09:30:00",11021,31.44,31.25,31.36,31.45,"2024-02-25 09:28:32","2024-02-25 09:28:32","2024-02-25 09:28:18","2024-02-25 09:28:18","NAN",31.11,"2024-02-25 09:30:00","2024-02-25 09:28:38",29.78,29.48,29.9,29.97,"2024-02-25 09:26:18","2024-02-25 09:26:18","2024-02-25 09:16:06","2024-02-25 09:16:06","NAN",30.1,"2024-02-25 09:30:00","2024-02-25 09:16:07",30.69,30.47,30.59,30.67,"NAN",30.59,0.307,0.325,0.274,0.276,"NAN",0.199,378.43,401.3417,"2024-02-25 09:29:57",8.13,"2024-02-25 09:27:57",4.762,219.9,14.15,4782,4773,4693,14.47,31.01,31.02,31.64,"2024-02-25 09:28:35",31.69,"2024-02-25 09:28:40",30.29,"2024-02-25 09:15:01",30.31,"2024-02-25 09:15:01",60.01,1,75.37,101.9
"2024-02-25 09:45:00",11022,31.66,31.48,31.44,31.51,"2024-02-25 09:33:42","2024-02-25 09:33:42","2024-02-25 09:33:44","2024-02-25 09:33:44","NAN",31.35,"2024-02-25 09:45:00","2024-02-25 09:38:39",29.95,29.64,30.01,30.08,"2024-02-25 09:39:43","2024-02-25 09:37:46","2024-02-25 09:39:47","2024-02-25 09:39:47","NAN",30.13,"2024-02-25 09:45:00","2024-02-25 09:39:55",30.99,30.77,30.86,30.93,"NAN",30.9,0.314,0.333,0.261,0.263,"NAN",0.216,422.1867,443.7197,"2024-02-25 09:45:00",9.8,"2024-02-25 09:30:21",5.338,227.6,16.76,4779,4769,4688,14.57,31.31,31.33,31.89,"2024-02-25 09:38:20",31.95,"2024-02-25 09:33:45",30.52,"2024-02-25 09:37:50",30.47,"2024-02-25 09:39:50",60.05,1,75.38,101.9
"2024-02-25 10:00:00",11023,31.63,31.42,31.47,31.56,"2024-02-25 09:45:05","2024-02-25 09:52:51","2024-02-25 09:53:37","2024-02-25 09:53:37","NAN",31.37,"2024-02-25 10:00:00","2024-02-25 09:53:01",30.16,29.86,30.16,30.23,"2024-02-25 09:49:45","2024-02-25 09:49:45","2024-02-25 09:47:38","2024-02-25 09:47:38","NAN",30.36,"2024-02-25 10:00:00","2024-02-25 09:47:40",30.99,30.77,30.83,30.9,"NAN",30.91,0.279,0.29,0.262,0.264,"NAN",0.214,463.0519,482.7036,"2024-02-25 09:59:59",9.8,"2024-02-25 09:51:06",5.989,225.6,16.36,4765,4754,4672,14.53,31.29,31.31,31.78,"2024-02-25 09:53:40",31.87,"2024-02-25 09:45:10",30.56,"2024-02-25 09:47:45",30.51,"2024-02-25 09:47:40",60.02,1,75.39,101.9
"2024-02-25 10:15:00",11024,31.64,31.45,31.43,31.51,"2024-02-25 10:13:57","2024-02-25 10:13:57","2024-02-25 10:13:57","2024-02-25 10:13:57","NAN",31.42,"2024-02-25 10:15:00","2024-02-25 10:13:58",30.23,29.92,30.16,30.22,"2024-02-25 10:05:40","2024-02-25 10:05:40","2024-02-25 10:06:24","2024-02-25 10:06:24","NAN",30.44,"2024-02-25 10:15:00","2024-02-25 10:06:25",31.02,30.78,30.86,30.93,"NAN",30.96,0.262,0.273,0.24,0.241,"NAN",0.202,501.4886,520.5928,"2024-02-25 10:14:58",9.41,"2024-02-25 10:00:09",5.089,233.6,13.18,4770,4763,4679,14.53,31.28,31.3,31.82,"2024-02-25 10:13:46",31.82,"2024-02-25 10:13:46",30.56,"2024-02-25 10:06:25",30.67,"2024-02-25 10:06:20",60.04,1,75.39,101.9
"2024-02-25 10:30:00",11025,31.92,31.7,31.71,31.79,"2024-02-25 10:25:12","2024-02-25 10:20:05","2024-02-25 10:20:06","2024-02-25 10:20:06","NAN",31.72,"2024-02-25 10:30:00","2024-02-25 10:20:06",30.75,30.49,30.73,30.79,"2024-02-25 10:15:21","2024-02-25 10:15:21","2024-02-25 10:24:21","2024-02-25 10:24:21","NAN",30.97,"2024-02-25 10:30:00","2024-02-25 10:15:48",31.42,31.17,31.24,31.32,"NAN",31.37,0.212,0.225,0.193,0.194,"NAN",0.153,536.1454,552.7789,"2024-02-25 10:29:54",10.39,"2024-02-25 10:22:54",5.436,230.6,14.47,4769,4760,4676,14.54,31.68,31.7,32.13,"2024-02-25 10:20:10",32.13,"2024-02-25 10:20:05",31.19,"2024-02-25 10:17:20",31.26,"2024-02-25 10:15:50",60.03,2,75.39,101.9
"2024-02-25 10:45:00",11026,32.19,31.99,31.88,31.96,"2024-02-25 10:41:05","2024-02-25 10:41:05","2024-02-25 10:44:34","2024-02-25 10:44:34","NAN",31.99,"2024-02-25 10:45:00","2024-02-25 10:44:34",30.85,30.6,30.75,30.83,"2024-02-25 10:32:25","2024-02-25 10:31:20","2024-02-25 10:32:27","2024-02-25 10:32:27","NAN",31,"2024-02-25 10:45:00","2024-02-25 10:32:27",31.56,31.31,31.38,31.45,"NAN",31.52,0.256,0.266,0.224,0.226,"NAN",0.209,566.4525,579.7113,"2024-02-25 10:44:56",9.41,"2024-02-25 10:32:28",5.166,236.4,17,4769,4761,4677,14.53,31.81,31.79,32.29,"2024-02-25 10:38:35",32.25,"2024-02-25 10:44:35",31.3,"2024-02-25 10:31:15",31.35,"2024-02-25 10:31:25",59.94,1,75.39,101.9
"2024-02-25 11:00:00",11027,32.52,32.32,32.15,32.23,"2024-02-25 10:56:06","2024-02-25 10:56:05","2024-02-25 10:57:33","2024-02-25 10:57:33","NAN",32.38,"2024-02-25 11:00:00","2024-02-25 10:56:06",31.11,30.77,31.05,31.13,"2024-02-25 10:46:43","2024-02-25 10:46:41","2024-02-25 10:46:44","2024-02-25 10:46:44","NAN",31.37,"2024-02-25 11:00:00","2024-02-25 10:46:11",31.89,31.64,31.63,31.72,"NAN",31.87,0.242,0.264,0.181,0.181,"NAN",0.195,595.1985,608.428,"2024-02-25 10:59:49",7.644,"2024-02-25 10:57:23",4.643,248.5,16.97,4692,4682,4602,14.14,32.04,32.04,32.58,"2024-02-25 10:57:35",32.5,"2024-02-25 10:57:40",31.5,"2024-02-25 10:46:15",31.37,"2024-02-25 10:46:45",59.95,2,75.38,101.9
"2024-02-25 11:15:00",11028,32.78,32.56,32.47,32.55,"2024-02-25 11:05:30","2024-02-25 11:05:30","2024-02-25 11:12:40","2024-02-25 11:12:40","NAN",32.51,"2024-02-25 11:15:00","2024-02-25 11:12:54",31.59,31.18,31.52,31.58,"2024-02-25 11:10:32","2024-02-25 11:08:05","2024-02-25 11:02:52","2024-02-25 11:02:52","NAN",31.78,"2024-02-25 11:15:00","2024-02-25 11:08:06",32.17,31.88,32,32.08,"NAN",32.15,0.208,0.238,0.171,0.171,"NAN",0.147,621.8967,634.726,"2024-02-25 11:14:55",9.41,"2024-02-25 11:02:27",4.903,232.9,17.13,4646,4637,4557,14.06,32.35,32.34,32.95,"2024-02-25 11:12:55",32.92,"2024-02-25 11:12:50",31.68,"2024-02-25 11:08:10",31.73,"2024-02-25 11:11:40",59.93,1,75.38,101.9
"2024-02-25 11:30:00",11029,33.4,33.11,33.63,33.76,"2024-02-25 11:27:52","2024-02-25 11:27:51","2024-02-25 11:26:40","2024-02-25 11:26:41","NAN",33.12,"2024-02-25 11:30:00","2024-02-25 11:25:47",31.71,31.38,31.67,31.75,"2024-02-25 11:16:06","2024-02-25 11:16:06","2024-02-25 11:15:56","2024-02-25 11:15:56","NAN",31.92,"2024-02-25 11:30:00","2024-02-25 11:16:07",32.56,32.23,32.44,32.52,"NAN",32.56,0.347,0.359,0.36,0.366,"NAN",0.295,644.309,655.2334,"2024-02-25 11:29:40",8.04,"2024-02-25 11:24:13",4.17,225.9,14.86,4649,4642,4562,14.13,32.73,32.69,33.44,"2024-02-25 11:27:55",33.44,"2024-02-25 11:28:00",31.98,"2024-02-25 11:23:40",32.04,"2024-02-25 11:23:40",59.94,2,75.37,101.9
"2024-02-25 11:45:00",11030,33.84,33.62,33.6,33.73,"2024-02-25 11:35:54","2024-02-25 11:35:54","2024-02-25 11:44:11","2024-02-25 11:44:11","NAN",33.67,"2024-02-25 11:45:00","2024-02-25 11:35:55",32.16,31.86,32.05,32.12,"2024-02-25 11:39:14","2024-02-25 11:38:41","2024-02-25 11:39:14","2024-02-25 11:39:14","NAN",32.43,"2024-02-25 11:45:00","2024-02-25 11:39:15",32.99,32.68,32.84,32.93,"NAN",32.98,0.265,0.287,0.241,0.249,"NAN",0.205,663.6002,671.8707,"2024-02-25 11:44:36",8.13,"2024-02-25 11:44:58",4.804,224.3,17.59,4648,4637,4559,14.14,33.17,33.12,33.67,"2024-02-25 11:34:40",33.67,"2024-02-25 11:36:00",32.58,"2024-02-25 11:39:15",32.54,"2024-02-25 11:38:40",59.91,1,75.37,101.9
"2024-02-25 12:00:00",11031,33.37,33.09,33.62,33.75,"2024-02-25 11:56:20","2024-02-25 11:56:20","2024-02-25 11:57:24","2024-02-25 11:57:24","NAN",33.17,"2024-02-25 12:00:00","2024-02-25 11:56:23",32.2,31.78,32.17,32.26,"2024-02-25 11:51:10","2024-02-25 11:51:10","2024-02-25 11:51:10","2024-02-25 11:51:10","NAN",32.46,"2024-02-25 12:00:00","2024-02-25 11:52:30",32.79,32.45,32.72,32.82,"NAN",32.78,0.218,0.233,0.269,0.284,"NAN",0.154,678.2499,694.2251,"2024-02-25 11:59:59",8.13,"2024-02-25 11:45:10",4.954,212.8,14.3,4645,4635,4557,14.14,32.97,32.93,33.48,"2024-02-25 11:56:25",33.44,"2024-02-25 11:56:25",32.43,"2024-02-25 11:51:15",32.49,"2024-02-25 11:51:20",59.91,9,75.37,101.9
"2024-02-25 12:15:00",11032,33.64,33.35,34.08,34.31,"2024-02-25 12:13:24","2024-02-25 12:13:37","2024-02-25 12:05:11","2024-02-25 12:05:11","NAN",33.48,"2024-02-25 12:15:00","2024-02-25 12:13:49",31.95,31.47,32.06,32.18,"2024-02-25 12:01:59","2024-02-25 12:01:59","2024-02-25 12:01:59","2024-02-25 12:01:59","NAN",32.15,"2024-02-25 12:15:00","2024-02-25 12:02:00",32.91,32.54,33.03,33.15,"NAN",32.91,0.306,0.328,0.421,0.446,"NAN",0.256,692.2385,702.1964,"2024-02-25 12:00:57",7.938,"2024-02-25 12:00:56",4.878,208,15.03,4644,4635,4558,14.14,33.05,33.01,33.73,"2024-02-25 12:09:30",33.67,"2024-02-25 12:09:30",32.2,"2024-02-25 12:02:00",32.23,"2024-02-25 12:02:00",59.89,12,75.37,101.9
"2024-02-25 12:30:00",11033,33.59,33.24,34.46,34.64,"2024-02-25 12:16:21","2024-02-25 12:16:21","2024-02-25 12:28:26","2024-02-25 12:28:26","NAN",33.36,"2024-02-25 12:30:00","2024-02-25 12:16:22",32.04,31.61,32.03,32.11,"2024-02-25 12:22:28","2024-02-25 12:22:28","2024-02-25 12:22:01","2024-02-25 12:22:01","NAN",32.35,"2024-02-25 12:30:00","2024-02-25 12:22:03",32.81,32.44,32.89,33,"NAN",32.81,0.249,0.272,0.451,0.473,"NAN",0.188,701.6534,707.299,"2024-02-25 12:23:47",8.72,"2024-02-25 12:17:06",4.983,205.3,12.88,4644,4635,4556,14.14,32.97,32.93,33.57,"2024-02-25 12:16:05",33.57,"2024-02-25 12:16:20",32.27,"2024-02-25 12:22:05",32.23,"2024-02-25 12:29:10",59.8,1,75.36,101.9
"2024-02-25 12:45:00",11034,33.66,33.32,34.54,34.7,"2024-02-25 12:32:26","2024-02-25 12:32:26","2024-02-25 12:36:17","2024-02-25 12:36:17","NAN",33.47,"2024-02-25 12:45:00","2024-02-25 12:32:34",32.23,31.73,32.4,32.48,"2024-02-25 12:39:24","2024-02-25 12:35:56","2024-02-25 12:41:55","2024-02-25 12:41:53","NAN",32.46,"2024-02-25 12:45:00","2024-02-25 12:35:58",32.95,32.55,33.2,33.31,"NAN",32.95,0.257,0.29,0.472,0.489,"NAN",0.199,714.451,745.8043,"2024-02-25 12:39:42",8.62,"2024-02-25 12:30:29",4.57,207.6,18.27,4645,4637,4557,14.13,33.08,33.03,33.66,"2024-02-25 12:32:30",33.64,"2024-02-25 12:32:30",32.43,"2024-02-25 12:36:00",32.41,"2024-02-25 12:36:00",59.86,1,75.35,101.9
"2024-02-25 13:00:00",11035,33.79,33.55,35.23,35.38,"2024-02-25 12:47:53","2024-02-25 12:47:52","2024-02-25 12:56:16","2024-02-25 12:56:16","NAN",33.55,"2024-02-25 13:00:00","2024-02-25 12:47:54",31.85,31.35,32.34,32.47,"2024-02-25 12:54:17","2024-02-25 12:54:17","2024-02-25 12:52:56","2024-02-25 12:52:56","NAN",32.16,"2024-02-25 13:00:00","2024-02-25 12:54:29",33.01,32.59,33.44,33.55,"NAN",33.02,0.324,0.333,0.691,0.71,"NAN",0.295,696.3238,837.465,"2024-02-25 12:48:52",8.33,"2024-02-25 12:45:10",3.789,209.9,23.61,4647,4642,4562,14.1,33.1,33.06,33.73,"2024-02-25 12:50:25",33.58,"2024-02-25 12:48:00",32.23,"2024-02-25 12:54:35",32.11,"2024-02-25 12:54:20",59.82,1,75.33,101.9
"2024-02-25 13:15:00",11036,34.35,34.14,35.55,35.71,"2024-02-25 13:14:57","2024-02-25 13:14:57","2024-02-25 13:00:22","2024-02-25 13:00:22","NAN",34.18,"2024-02-25 13:15:00","2024-02-25 13:14:59",32.42,32.05,32.25,32.33,"2024-02-25 13:07:28","2024-02-25 13:00:42","2024-02-25 13:07:34","2024-02-25 13:07:34","NAN",32.56,"2024-02-25 13:15:00","2024-02-25 13:07:35",33.23,32.86,33.27,33.38,"NAN",33.23,0.324,0.348,0.539,0.546,"NAN",0.275,651.4376,885.3379,"2024-02-25 13:02:12",6.958,"2024-02-25 13:11:06",3.251,227,31.42,4650,4644,4564,14.11,33.27,33.25,33.91,"2024-02-25 13:15:00",33.87,"2024-02-25 13:15:00",32.58,"2024-02-25 13:08:25",32.65,"2024-02-25 13:07:35",59.77,2,75.32,101.9
"2024-02-25 13:30:00",11037,34.2,33.96,36.72,36.68,"2024-02-25 13:15:01","2024-02-25 13:15:01","2024-02-25 13:18:20","2024-02-25 13:18:19","NAN",34.18,"2024-02-25 13:30:00","2024-02-25 13:15:01",32.23,31.95,32.76,32.86,"2024-02-25 13:28:23","2024-02-25 13:28:23","2024-02-25 13:22:10","2024-02-25 13:22:10","NAN",32.61,"2024-02-25 13:30:00","2024-02-25 13:28:24",33.43,32.98,34.66,34.76,"NAN",33.45,0.317,0.304,0.75,0.749,"NAN",0.241,694.3979,764.6215,"2024-02-25 13:24:20",6.762,"2024-02-25 13:21:48",2.814,196.1,23.26,4651,4644,4566,14.15,33.54,33.51,34.47,"2024-02-25 13:18:20",34.47,"2024-02-25 13:18:20",32.77,"2024-02-25 13:22:10",32.86,"2024-02-25 13:26:10",59.8,1,75.3,101.8
"2024-02-25 13:45:00",11038,34.44,34.1,37.34,37.48,"2024-02-25 13:38:22","2024-02-25 13:30:28","2024-02-25 13:35:22","2024-02-25 13:35:21","NAN",34.24,"2024-02-25 13:45:00","2024-02-25 13:33:48",33,32.7,33.52,33.59,"2024-02-25 13:32:23","2024-02-25 13:32:23","2024-02-25 13:42:15","2024-02-25 13:38:02","NAN",33.22,"2024-02-25 13:45:00","2024-02-25 13:38:01",33.88,33.41,34.61,34.71,"NAN",33.88,0.278,0.26,0.81,0.82,"NAN",0.198,683.2727,733.9251,"2024-02-25 13:31:35",7.644,"2024-02-25 13:43:19",3.133,201.2,22.47,4651,4641,4565,14.07,33.97,33.94,34.57,"2024-02-25 13:42:50",34.5,"2024-02-25 13:38:25",33.26,"2024-02-25 13:30:01",33.33,"2024-02-25 13:30:01",59.82,1,75.28,101.8
"2024-02-25 14:00:00",11039,34.38,33.98,35.22,35.33,"2024-02-25 13:52:10","2024-02-25 13:52:10","2024-02-25 13:51:26","2024-02-25 13:51:26","NAN",34.2,"2024-02-25 14:00:00","2024-02-25 13:53:04",32.92,32.4,32.94,33.02,"2024-02-25 13:54:33","2024-02-25 13:54:33","2024-02-25 13:46:34","2024-02-25 13:46:34","NAN",33.19,"2024-02-25 14:00:00","2024-02-25 13:57:55",33.68,33.25,34.12,34.2,"NAN",33.68,0.31,0.328,0.503,0.502,"NAN",0.232,655.8518,667.9343,"2024-02-25 13:45:02",8.23,"2024-02-25 13:49:52",4.286,201.9,20.7,4646,4635,4560,14.1,33.8,33.77,34.39,"2024-02-25 13:50:00",34.21,"2024-02-25 13:53:35",33.12,"2024-02-25 13:47:40",33.15,"2024-02-25 13:47:40",59.79,1,75.27,101.8
"2024-02-25 14:15:00",11040,34.36,33.88,35.62,35.75,"2024-02-25 14:02:41","2024-02-25 14:02:38","2024-02-25 14:03:33","2024-02-25 14:03:33","NAN",34.13,"2024-02-25 14:15:00","2024-02-25 14:02:49",32.54,32.13,32.8,32.89,"2024-02-25 14:14:43","2024-02-25 14:14:44","2024-02-25 14:07:50","2024-02-25 14:07:50","NAN",32.9,"2024-02-25 14:15:00","2024-02-25 14:06:22",33.47,33.04,34.18,34.27,"NAN",33.46,0.321,0.325,0.49,0.491,"NAN",0.246,633.2591,644.9007,"2024-02-25 14:00:16",9.7,"2024-02-25 14:06:58",4.13,197.7,18.49,4646,4637,4562,14.13,33.61,33.56,34.16,"2024-02-25 14:10:40",34.21,"2024-02-25 14:02:50",32.99,"2024-02-25 14:14:50",32.92,"2024-02-25 14:14:50",59.81,1,75.26,101.8
"2024-02-25 14:30:00",11041,34.18,33.79,35.5,35.58,"2024-02-25 14:22:21","2024-02-25 14:22:21","2024-02-25 14:25:22","2024-02-25 14:25:22","NAN",33.92,"2024-02-25 14:30:00","2024-02-25 14:22:32",32.55,32.15,33.33,33.43,"2024-02-25 14:15:05","2024-02-25 14:15:05","2024-02-25 14:18:04","2024-02-25 14:18:04","NAN",32.82,"2024-02-25 14:30:00","2024-02-25 14:15:06",33.48,33.05,34.35,34.39,"NAN",33.45,0.302,0.328,0.447,0.445,"NAN",0.215,608.3298,623.3328,"2024-02-25 14:15:26",7.84,"2024-02-25 14:19:48",4.387,188.4,17.12,4646,4637,4560,14.15,33.65,33.61,34.21,"2024-02-25 14:16:25",34.07,"2024-02-25 14:27:45",32.94,"2024-02-25 14:15:05",32.9,"2024-02-25 14:15:10",59.69,1,75.24,101.8
"2024-02-25 14:45:00",11042,34.22,33.84,35.64,35.76,"2024-02-25 14:34:40","2024-02-25 14:34:39","2024-02-25 14:42:21","2024-02-25 14:42:21","NAN",34.04,"2024-02-25 14:45:00","2024-02-25 14:34:51",32.62,32.24,33.34,33.43,"2024-02-25 14:42:47","2024-02-25 14:32:55","2024-02-25 14:30:57","2024-02-25 14:41:01","NAN",32.9,"2024-02-25 14:45:00","2024-02-25 14:42:50",33.48,33.08,34.54,34.61,"NAN",33.45,0.292,0.302,0.483,0.484,"NAN",0.198,578.2512,595.9711,"2024-02-25 14:31:03",8.72,"2024-02-25 14:40:38",4.59,188.5,13.95,4644,4637,4559,14.14,33.66,33.63,34.32,"2024-02-25 14:34:45",34.25,"2024-02-25 14:34:50",33.01,"2024-02-25 14:31:05",32.99,"2024-02-25 14:31:05",59.7,2,75.23,101.8
"2024-02-25 15:00:00",11043,34.6,34.17,36.23,36.29,"2024-02-25 14:58:01","2024-02-25 14:59:26","2024-02-25 14:58:37","2024-02-25 14:58:37","NAN",34.31,"2024-02-25 15:00:00","2024-02-25 14:58:06",32.79,32.3,33.13,33.22,"2024-02-25 14:55:51","2024-02-25 14:55:52","2024-02-25 14:50:15","2024-02-25 14:50:15","NAN",33.09,"2024-02-25 15:00:00","2024-02-25 14:55:53",33.72,33.35,34.56,34.65,"NAN",33.69,0.32,0.333,0.661,0.655,"NAN",0.195,546.5424,562.6377,"2024-02-25 14:45:03",8.23,"2024-02-25 14:48:37",4.274,194.1,15.98,4646,4639,4561,14.12,33.92,33.88,34.63,"2024-02-25 14:59:30",34.57,"2024-02-25 14:58:05",32.94,"2024-02-25 14:56:00",32.99,"2024-02-25 14:55:50",59.68,1,75.22,101.8
"2024-02-25 15:15:00",11044,35.16,34.68,36.7,36.76,"2024-02-25 15:02:17","2024-02-25 15:02:17","2024-02-25 15:02:15","2024-02-25 15:02:15","NAN",34.84,"2024-02-25 15:15:00","2024-02-25 15:02:18",32.66,32.23,33.25,33.36,"2024-02-25 15:12:11","2024-02-25 15:12:11","2024-02-25 15:10:46","2024-02-25 15:10:46","NAN",32.86,"2024-02-25 15:15:00","2024-02-25 15:12:13",34.05,33.64,34.84,34.97,"NAN",34.02,0.454,0.465,0.717,0.715,"NAN",0.376,512.5693,530.0325,"2024-02-25 15:00:01",7.154,"2024-02-25 15:10:19",3.34,199.9,18.41,4650,4642,4564,14.06,34.19,34.16,34.99,"2024-02-25 15:02:05",34.95,"2024-02-25 15:02:15",33.12,"2024-02-25 15:11:00",33.13,"2024-02-25 15:12:10",59.69,1,75.21,101.8
"2024-02-25 15:30:00",11045,34.83,34.62,36.3,36.45,"2024-02-25 15:21:42","2024-02-25 15:21:42","2024-02-25 15:17:54","2024-02-25 15:17:54","NAN",34.58,"2024-02-25 15:30:00","2024-02-25 15:21:43",32.61,32.35,33.36,33.45,"2024-02-25 15:28:06","2024-02-25 15:23:02","2024-02-25 15:24:09","2024-02-25 15:24:09","NAN",33.06,"2024-02-25 15:30:00","2024-02-25 15:15:34",34.01,33.62,34.67,34.77,"NAN",33.98,0.407,0.42,0.629,0.629,"NAN",0.304,476.2299,494.9803,"2024-02-25 15:15:01",6.664,"2024-02-25 15:20:39",2.911,202.8,28.81,4653,4642,4567,14.13,34.13,34.11,34.74,"2024-02-25 15:21:45",34.99,"2024-02-25 15:21:45",33.15,"2024-02-25 15:15:30",33.08,"2024-02-25 15:23:10",59.67,1,75.21,101.8
"2024-02-25 15:45:00",11046,35.07,34.84,36.02,36.18,"2024-02-25 15:39:49","2024-02-25 15:39:49","2024-02-25 15:34:03","2024-02-25 15:34:03","NAN",34.66,"2024-02-25 15:45:00","2024-02-25 15:40:01",31.96,31.69,33.18,33.08,"2024-02-25 15:31:38","2024-02-25 15:31:38","2024-02-25 15:31:39","2024-02-25 15:31:39","NAN",32.38,"2024-02-25 15:45:00","2024-02-25 15:31:41",33.93,33.54,34.78,34.84,"NAN",33.91,0.539,0.532,0.69,0.732,"NAN",0.417,436.6237,456.6714,"2024-02-25 15:30:05",7.546,"2024-02-25 15:44:08",3.03,188.7,28.57,4653,4641,4565,14.13,34.09,34.08,35.29,"2024-02-25 15:39:55",35.26,"2024-02-25 15:39:55",32.61,"2024-02-25 15:31:40",32.59,"2024-02-25 15:31:40",59.59,8,75.2,101.8
"2024-02-25 16:00:00",11047,34.91,34.55,35.46,35.57,"2024-02-25 15:57:12","2024-02-25 15:57:12","2024-02-25 15:55:18","2024-02-25 15:55:18","NAN",34.5,"2024-02-25 16:00:00","2024-02-25 15:51:58",32.35,32,33.15,33.25,"2024-02-25 15:58:14","2024-02-25 15:58:14","2024-02-25 15:52:53","2024-02-25 15:52:53","NAN",32.95,"2024-02-25 16:00:00","2024-02-25 15:55:47",33.93,33.6,34.27,34.34,"NAN",33.92,0.442,0.452,0.469,0.477,"NAN",0.315,394.8405,416.5829,"2024-02-25 15:45:03",8.13,"2024-02-25 15:47:31",3.655,195.7,30.26,4651,4638,4563,14.15,34.09,34.07,34.95,"2024-02-25 15:55:00",34.84,"2024-02-25 15:54:55",33.01,"2024-02-25 15:58:20",33.06,"2024-02-25 15:58:20",59.47,1,75.19,101.7
"2024-02-25 16:15:00",11048,34.96,34.74,35.6,35.73,"2024-02-25 16:12:23","2024-02-25 16:12:23","2024-02-25 16:07:39","2024-02-25 16:07:39","NAN",34.65,"2024-02-25 16:15:00","2024-02-25 16:13:57",31.98,31.74,32.97,32.95,"2024-02-25 16:00:40","2024-02-25 16:00:40","2024-02-25 16:10:06","2024-02-25 16:00:40","NAN",32.63,"2024-02-25 16:15:00","2024-02-25 16:00:41",33.93,33.58,34.37,34.45,"NAN",33.91,0.543,0.557,0.516,0.542,"NAN",0.427,349.4314,373.5998,"2024-02-25 16:00:04",7.252,"2024-02-25 16:11:23",3.748,185,24.88,4650,4637,4562,14.15,34.09,34.07,35.08,"2024-02-25 16:07:45",35.06,"2024-02-25 16:07:45",32.61,"2024-02-25 16:00:45",32.7,"2024-02-25 16:00:40",59.39,3,75.18,101.7
"2024-02-25 16:30:00",11049,35.61,35.41,36.1,36.25,"2024-02-25 16:22:43","2024-02-25 16:22:43","2024-02-25 16:18:47","2024-02-25 16:18:47","NAN",35.19,"2024-02-25 16:30:00","2024-02-25 16:22:44",32.8,32.39,33.24,33.23,"2024-02-25 16:19:23","2024-02-25 16:29:13","2024-02-25 16:28:24","2024-02-25 16:28:24","NAN",33.32,"2024-02-25 16:30:00","2024-02-25 16:19:23",34.1,33.8,34.49,34.54,"NAN",34.07,0.525,0.546,0.513,0.542,"NAN",0.376,303.3154,327.2716,"2024-02-25 16:15:01",9.8,"2024-02-25 16:23:47",3.621,179.6,29.5,4651,4638,4563,14.15,34.29,34.28,35.19,"2024-02-25 16:17:30",35.28,"2024-02-25 16:22:45",33.39,"2024-02-25 16:25:00",33.26,"2024-02-25 16:24:40",59.32,6,75.16,101.7
"2024-02-25 16:45:00",11050,34.78,34.57,34.98,35.06,"2024-02-25 16:30:31","2024-02-25 16:30:31","2024-02-25 16:32:08","2024-02-25 16:32:07","NAN",34.49,"2024-02-25 16:45:00","2024-02-25 16:30:33",32.15,31.9,33.12,33.06,"2024-02-25 16:33:25","2024-02-25 16:33:25","2024-02-25 16:37:54","2024-02-25 16:37:53","NAN",32.9,"2024-02-25 16:45:00","2024-02-25 16:42:42",33.76,33.47,34.09,34.16,"NAN",33.71,0.464,0.489,0.366,0.375,"NAN",0.319,255.5806,280.1046,"2024-02-25 16:30:01",11.66,"2024-02-25 16:30:14",3.934,191.6,21.66,4649,4637,4562,14.1,33.96,33.91,34.92,"2024-02-25 16:30:35",34.93,"2024-02-25 16:30:05",33.01,"2024-02-25 16:42:35",32.97,"2024-02-25 16:43:00",59.16,21,75.16,101.7
"2024-02-25 17:00:00",11051,34.98,34.81,35.05,35.09,"2024-02-25 16:51:07","2024-02-25 16:51:07","2024-02-25 16:56:12","2024-02-25 16:56:11","NAN",34.72,"2024-02-25 17:00:00","2024-02-25 16:51:09",31.6,31.36,32.29,32.24,"2024-02-25 16:57:22","2024-02-25 16:57:22","2024-02-25 16:57:22","2024-02-25 16:57:22","NAN",32.16,"2024-02-25 17:00:00","2024-02-25 16:57:23",33.86,33.6,33.99,34.05,"NAN",33.84,0.643,0.67,0.504,0.514,"NAN",0.515,208.8548,232.0844,"2024-02-25 16:45:01",8.62,"2024-02-25 16:54:04",2.757,204.8,41.16,4653,4645,4568,14.13,34.02,34.03,34.99,"2024-02-25 16:55:10",35.01,"2024-02-25 16:55:55",32.41,"2024-02-25 16:57:25",32.65,"2024-02-25 16:57:20",59.32,7,75.15,101.7
"2024-02-25 17:15:00",11052,34.67,34.5,34.63,34.67,"2024-02-25 17:00:41","2024-02-25 17:00:41","2024-02-25 17:00:55","2024-02-25 17:00:55","NAN",34.53,"2024-02-25 17:15:00","2024-02-25 17:00:49",29.82,29.57,31.35,31.19,"2024-02-25 17:08:39","2024-02-25 17:08:39","2024-02-25 17:04:07","2024-02-25 17:04:07","NAN",30.85,"2024-02-25 17:15:00","2024-02-25 17:08:39",33.07,32.85,33.32,33.34,"NAN",33.01,1.038,1.061,0.748,0.777,"NAN",0.832,162.5099,185.6266,"2024-02-25 17:00:03",6.076,"2024-02-25 17:09:11",2.317,165.2,25.85,4656,4644,4567,14.15,33.38,33.36,34.93,"2024-02-25 17:00:50",34.95,"2024-02-25 17:00:55",30.99,"2024-02-25 17:04:10",30.92,"2024-02-25 17:08:40",59.36,1,75.13,101.7
"2024-02-25 17:30:00",11053,34.3,34.2,34.29,34.36,"2024-02-25 17:15:38","2024-02-25 17:17:36","2024-02-25 17:15:40","2024-02-25 17:15:40","NAN",34.01,"2024-02-25 17:30:00","2024-02-25 17:15:41",29.33,29.01,30.46,30.37,"2024-02-25 17:17:08","2024-02-25 17:17:08","2024-02-25 17:17:10","2024-02-25 17:17:09","NAN",29.97,"2024-02-25 17:30:00","2024-02-25 17:17:10",32.82,32.7,32.84,32.9,"NAN",32.68,0.935,0.974,0.724,0.755,"NAN",0.71,52.51282,139.3715,"2024-02-25 17:15:04",6.468,"2024-02-25 17:28:36",2.427,169.9,31.44,3034,3008,2981,13.37,33.24,33.21,34.54,"2024-02-25 17:15:40",34.48,"2024-02-25 17:15:45",29.97,"2024-02-25 17:17:15",30.07,"2024-02-25 17:17:10",59.36,1,75.12,101.7
"2024-02-25 17:45:00",11054,33.88,33.84,33.76,33.81,"2024-02-25 17:31:22","2024-02-25 17:32:35","2024-02-25 17:33:11","2024-02-25 17:33:11","NAN",33.44,"2024-02-25 17:45:00","2024-02-25 17:33:14",29.09,28.82,29.75,29.68,"2024-02-25 17:43:55","2024-02-25 17:44:20","2024-02-25 17:44:21","2024-02-25 17:44:21","NAN",29.86,"2024-02-25 17:45:00","2024-02-25 17:44:22",32.06,31.96,32.1,32.17,"NAN",31.9,0.972,1.026,0.828,0.862,"NAN",0.759,20.63293,24.11181,"2024-02-25 17:30:01",6.664,"2024-02-25 17:32:18",3.14,158.7,21.58,2166,2130,2131,13.2,32.65,32.61,34.36,"2024-02-25 17:33:15",34.38,"2024-02-25 17:33:15",30.11,"2024-02-25 17:43:55",30.02,"2024-02-25 17:44:00",59.17,3,75.11,101.7
"2024-02-25 18:00:00",11055,33.54,33.52,33.35,33.42,"2024-02-25 17:47:13","2024-02-25 17:47:12","2024-02-25 17:54:12","2024-02-25 17:54:12","NAN",32.93,"2024-02-25 18:00:00","2024-02-25 17:50:21",27.44,27.18,28.66,28.58,"2024-02-25 17:59:40","2024-02-25 17:59:40","2024-02-25 17:55:35","2024-02-25 17:55:35","NAN",28.57,"2024-02-25 18:00:00","2024-02-25 17:58:59",31.62,31.53,31.67,31.73,"NAN",31.48,1.467,1.512,1.258,1.285,"NAN",1.224,13.31878,17.12995,"2024-02-25 17:45:01",6.86,"2024-02-25 17:52:11",2.254,174.5,33.02,2146,2111,2111,13.11,32.18,32.19,33.84,"2024-02-25 17:54:20",33.8,"2024-02-25 17:54:10",29.14,"2024-02-25 17:58:20",28.72,"2024-02-25 17:58:20",59.31,2,75.1,101.7
"2024-02-25 18:15:00",11056,32.26,32.13,31.49,31.59,"2024-02-25 18:00:17","2024-02-25 18:00:17","2024-02-25 18:09:26","2024-02-25 18:09:26","NAN",30.88,"2024-02-25 18:15:00","2024-02-25 18:09:48",21.57,21.27,23.67,23.77,"2024-02-25 18:02:18","2024-02-25 18:02:18","2024-02-25 18:02:25","2024-02-25 18:13:38","NAN",23.18,"2024-02-25 18:15:00","2024-02-25 18:05:26",27.06,26.96,27.14,27.25,"NAN",26.91,2.439,2.567,2.078,2.078,"NAN",2.011,5.342339,8.876225,"2024-02-25 18:00:01",3.332,"2024-02-25 18:09:09",1.213,155,40.2,2127,2091,2095,13.02,27.47,27.48,32.65,"2024-02-25 18:09:30",32.68,"2024-02-25 18:09:30",21.79,"2024-02-25 18:02:25",22.32,"2024-02-25 18:02:20",59.17,3,75.1,101.7
"2024-02-25 18:30:00",11057,32.11,32.17,31.43,31.44,"2024-02-25 18:18:36","2024-02-25 18:18:35","2024-02-25 18:23:07","2024-02-25 18:23:07","NAN",31.14,"2024-02-25 18:30:00","2024-02-25 18:18:37",24.38,23.98,25.27,25.43,"2024-02-25 18:16:13","2024-02-25 18:15:32","2024-02-25 18:16:14","2024-02-25 18:16:14","NAN",24.94,"2024-02-25 18:30:00","2024-02-25 18:16:17",28.74,28.69,28.76,28.84,"NAN",28.57,1.789,1.875,1.388,1.391,"NAN",1.386,1.081202,2.596939,"2024-02-25 18:15:01",3.724,"2024-02-25 18:21:06",1.287,192.7,40.68,2123,2087,2095,12.95,29.34,29.34,32.34,"2024-02-25 18:18:35",32.38,"2024-02-25 18:18:35",24.82,"2024-02-25 18:15:35",24.64,"2024-02-25 18:15:35",59.29,2,75.11,101.7
"2024-02-25 18:45:00",11058,32.1,31.99,31.94,32.14,"2024-02-25 18:43:09","2024-02-25 18:38:35","2024-02-25 18:43:09","2024-02-25 18:43:09","NAN",31.44,"2024-02-25 18:45:00","2024-02-25 18:43:38",26.57,26.42,26.98,27.07,"2024-02-25 18:30:02","2024-02-25 18:30:01","2024-02-25 18:30:06","2024-02-25 18:30:05","NAN",26.95,"2024-02-25 18:45:00","2024-02-25 18:30:03",30.08,30.01,29.99,30.05,"NAN",29.81,1.109,1.098,1.073,1.07,"NAN",0.939,0.04511432,0.1862879,"2024-02-25 18:30:01",6.37,"2024-02-25 18:35:11",2.843,193.8,20.29,2122,2083,2092,13,30.58,30.56,32.4,"2024-02-25 18:43:20",32.41,"2024-02-25 18:43:20",27.28,"2024-02-25 18:30:05",27.36,"2024-02-25 18:30:05",59.22,2,75.11,101.7
"2024-02-25 19:00:00",11059,32.28,32.42,32.23,32.28,"2024-02-25 18:51:28","2024-02-25 18:53:25","2024-02-25 18:51:43","2024-02-25 18:51:43","NAN",31.71,"2024-02-25 19:00:00","2024-02-25 18:51:45",27.36,27.16,29.06,28.95,"2024-02-25 18:52:13","2024-02-25 18:52:13","2024-02-25 18:52:19","2024-02-25 18:52:19","NAN",28.69,"2024-02-25 19:00:00","2024-02-25 18:52:19",30.66,30.57,30.63,30.69,"NAN",30.48,0.871,0.905,0.61,0.626,"NAN",0.575,-0.002464064,0.001383715,"2024-02-25 18:45:02",6.468,"2024-02-25 18:55:58",3.07,183.8,17.59,2119,2081,2089,12.98,31.21,31.24,32.83,"2024-02-25 18:51:50",32.81,"2024-02-25 18:51:50",28.72,"2024-02-25 18:52:15",28.47,"2024-02-25 18:52:15",59.21,3,75.11,101.7
"2024-02-25 19:15:00",11060,32.74,32.54,32.43,32.48,"2024-02-25 19:12:38","2024-02-25 19:12:38","2024-02-25 19:13:05","2024-02-25 19:13:05","NAN",31.9,"2024-02-25 19:15:00","2024-02-25 19:14:43",29.27,29.04,29.93,29.97,"2024-02-25 19:05:42","2024-02-25 19:05:41","2024-02-25 19:05:43","2024-02-25 19:06:13","NAN",29.8,"2024-02-25 19:15:00","2024-02-25 19:05:43",31.25,31.12,31.25,31.31,"NAN",31.03,0.641,0.642,0.535,0.533,"NAN",0.434,-0.003964349,-0.002853919,"2024-02-25 19:06:52",8.04,"2024-02-25 19:14:59",4.337,189.3,14.02,2124,2082,2091,12.85,31.68,31.71,32.76,"2024-02-25 19:12:45",32.77,"2024-02-25 19:12:45",30.56,"2024-02-25 19:05:50",30.31,"2024-02-25 19:05:40",59.22,2,75.1,101.7
"2024-02-25 19:30:00",11061,33.29,33.15,32.96,33,"2024-02-25 19:17:05","2024-02-25 19:17:18","2024-02-25 19:16:41","2024-02-25 19:16:41","NAN",32.75,"2024-02-25 19:30:00","2024-02-25 19:17:19",30.06,29.82,30.42,30.41,"2024-02-25 19:18:03","2024-02-25 19:18:03","2024-02-25 19:18:33","2024-02-25 19:18:33","NAN",30.5,"2024-02-25 19:30:00","2024-02-25 19:18:36",31.69,31.56,31.66,31.73,"NAN",31.48,0.642,0.657,0.507,0.525,"NAN",0.424,-0.004263947,-0.00327897,"2024-02-25 19:29:02",8.04,"2024-02-25 19:16:23",4.151,179.5,15.45,2122,2083,2091,12.97,32.1,32.14,33.58,"2024-02-25 19:17:20",33.62,"2024-02-25 19:17:20",30.9,"2024-02-25 19:27:15",30.96,"2024-02-25 19:27:15",59.21,3,75.1,101.7
"2024-02-25 19:45:00",11062,33.02,32.94,33.14,33.21,"2024-02-25 19:35:07","2024-02-25 19:35:07","2024-02-25 19:37:22","2024-02-25 19:37:22","NAN",32.2,"2024-02-25 19:45:00","2024-02-25 19:41:43",30.29,30.17,30.72,30.67,"2024-02-25 19:34:55","2024-02-25 19:34:55","2024-02-25 19:32:14","2024-02-25 19:32:14","NAN",30.78,"2024-02-25 19:45:00","2024-02-25 19:32:35",31.71,31.58,31.72,31.77,"NAN",31.51,0.505,0.505,0.434,0.442,"NAN",0.28,-0.004157602,-0.00303794,"2024-02-25 19:43:04",8.04,"2024-02-25 19:40:35",4.509,184.3,13.75,2119,2082,2089,12.9,32.13,32.18,33.1,"2024-02-25 19:37:25",33.22,"2024-02-25 19:37:25",31.03,"2024-02-25 19:32:21",31.14,"2024-02-25 19:35:05",59.22,3,75.09,101.6
"2024-02-25 20:00:00",11063,32.92,32.86,32.93,33,"2024-02-25 19:54:09","2024-02-25 19:54:09","2024-02-25 19:54:10","2024-02-25 19:54:10","NAN",32.3,"2024-02-25 20:00:00","2024-02-25 19:54:12",30,29.84,30.44,30.54,"2024-02-25 19:55:19","2024-02-25 19:55:19","2024-02-25 19:55:19","2024-02-25 19:55:19","NAN",30.5,"2024-02-25 20:00:00","2024-02-25 19:55:24",31.74,31.62,31.68,31.73,"NAN",31.53,0.546,0.558,0.425,0.429,"NAN",0.303,-0.004056086,-0.003098954,"2024-02-25 19:54:05",6.958,"2024-02-25 19:50:17",3.731,187,15.7,2114,2079,2083,12.86,32.16,32.21,33.53,"2024-02-25 19:54:15",33.44,"2024-02-25 19:54:10",30.96,"2024-02-25 19:55:20",30.83,"2024-02-25 19:55:20",59.16,1,75.08,101.6
"2024-02-25 20:15:00",11064,33.22,33.09,33.58,33.63,"2024-02-25 20:11:39","2024-02-25 20:13:34","2024-02-25 20:11:38","2024-02-25 20:11:38","NAN",32.61,"2024-02-25 20:15:00","2024-02-25 20:12:07",30.33,30.15,30.76,30.82,"2024-02-25 20:00:56","2024-02-25 20:01:03","2024-02-25 20:00:56","2024-02-25 20:00:56","NAN",30.8,"2024-02-25 20:15:00","2024-02-25 20:01:04",32.17,32.03,32.24,32.3,"NAN",31.94,0.507,0.508,0.485,0.486,"NAN",0.315,-0.003948466,-0.002916999,"2024-02-25 20:08:05",9.41,"2024-02-25 20:09:57",4.502,192.6,16.73,2120,2080,2087,12.94,32.56,32.62,33.49,"2024-02-25 20:10:20",33.48,"2024-02-25 20:11:45",31.14,"2024-02-25 20:01:05",31.12,"2024-02-25 20:01:05",59.29,3,75.07,101.6
"2024-02-25 20:30:00",11065,33.7,33.56,33.74,33.79,"2024-02-25 20:23:50","2024-02-25 20:23:50","2024-02-25 20:18:37","2024-02-25 20:18:41","NAN",33.03,"2024-02-25 20:30:00","2024-02-25 20:23:54",30.78,30.61,31.19,31.24,"2024-02-25 20:15:27","2024-02-25 20:15:27","2024-02-25 20:15:28","2024-02-25 20:15:28","NAN",31.26,"2024-02-25 20:30:00","2024-02-25 20:15:28",32.51,32.37,32.6,32.66,"NAN",32.29,0.522,0.521,0.513,0.518,"NAN",0.352,-0.0039896,-0.003102108,"2024-02-25 20:25:40",9.11,"2024-02-25 20:17:32",4.863,189.1,15.64,2123,2082,2090,12.94,32.92,32.96,33.91,"2024-02-25 20:23:55",34.05,"2024-02-25 20:23:55",31.46,"2024-02-25 20:15:30",31.57,"2024-02-25 20:15:25",59.19,2,75.06,101.6
"2024-02-25 20:45:00",11066,34.05,33.91,34.23,34.27,"2024-02-25 20:37:37","2024-02-25 20:37:37","2024-02-25 20:37:34","2024-02-25 20:37:34","NAN",33.45,"2024-02-25 20:45:00","2024-02-25 20:44:17",31.66,31.54,32,32.04,"2024-02-25 20:31:18","2024-02-25 20:31:18","2024-02-25 20:31:18","2024-02-25 20:31:18","NAN",32.06,"2024-02-25 20:45:00","2024-02-25 20:31:19",33,32.87,33.09,33.15,"NAN",32.78,0.447,0.443,0.43,0.429,"NAN",0.289,-0.00368873,-0.002642246,"2024-02-25 20:43:32",10,"2024-02-25 20:34:24",5.194,193.7,14.74,2126,2085,2092,12.94,33.4,33.45,34.3,"2024-02-25 20:37:40",34.41,"2024-02-25 20:37:35",32.45,"2024-02-25 20:33:20",32.5,"2024-02-25 20:31:25",59.24,2,75.06,101.6
"2024-02-25 21:00:00",11067,34.29,34.14,34.4,34.47,"2024-02-25 20:56:36","2024-02-25 20:56:36","2024-02-25 20:49:24","2024-02-25 20:49:24","NAN",33.7,"2024-02-25 21:00:00","2024-02-25 20:56:37",31.59,31.45,31.96,32.02,"2024-02-25 20:50:06","2024-02-25 20:50:06","2024-02-25 20:50:06","2024-02-25 20:50:06","NAN",32.01,"2024-02-25 21:00:00","2024-02-25 20:50:07",33.35,33.22,33.44,33.51,"NAN",33.14,0.424,0.424,0.387,0.386,"NAN",0.261,-0.00358854,-0.002678757,"2024-02-25 20:57:36",8.92,"2024-02-25 20:53:49",4.561,201.2,18.16,2121,2081,2086,12.93,33.78,33.82,34.56,"2024-02-25 20:56:40",34.48,"2024-02-25 20:49:25",32.45,"2024-02-25 20:50:05",32.7,"2024-02-25 20:50:15",59.2,1,75.05,101.6
"2024-02-25 21:15:00",11068,34.53,34.45,34.3,34.43,"2024-02-25 21:06:15","2024-02-25 21:06:15","2024-02-25 21:02:18","2024-02-25 21:02:18","NAN",34,"2024-02-25 21:15:00","2024-02-25 21:06:29",31.89,31.69,32.14,32.23,"2024-02-25 21:07:21","2024-02-25 21:07:21","2024-02-25 21:07:23","2024-02-25 21:07:23","NAN",32.39,"2024-02-25 21:15:00","2024-02-25 21:07:32",33.46,33.34,33.52,33.59,"NAN",33.25,0.405,0.413,0.402,0.403,"NAN",0.275,-0.003561079,-0.002658986,"2024-02-25 21:06:50",8.13,"2024-02-25 21:03:52",4.232,209.9,18.4,2119,2078,2081,12.85,33.91,33.93,34.97,"2024-02-25 21:06:25",34.84,"2024-02-25 21:06:30",32.52,"2024-02-25 21:07:25",32.41,"2024-02-25 21:07:25",59.16,1,75.06,101.6
"2024-02-25 21:30:00",11069,34.38,34.31,34.38,34.44,"2024-02-25 21:19:09","2024-02-25 21:19:09","2024-02-25 21:19:09","2024-02-25 21:25:41","NAN",33.9,"2024-02-25 21:30:00","2024-02-25 21:19:23",31.93,31.76,32.14,32.24,"2024-02-25 21:19:48","2024-02-25 21:19:47","2024-02-25 21:17:46","2024-02-25 21:17:46","NAN",32.28,"2024-02-25 21:30:00","2024-02-25 21:17:48",33.25,33.13,33.3,33.38,"NAN",33.04,0.44,0.45,0.437,0.433,"NAN",0.275,-0.003489678,-0.002493403,"2024-02-25 21:27:13",8.43,"2024-02-25 21:25:26",3.924,220.8,19.52,2116,2076,2079,12.83,33.71,33.74,34.79,"2024-02-25 21:19:20",34.75,"2024-02-25 21:19:25",32.52,"2024-02-25 21:19:50",32.43,"2024-02-25 21:17:50",59.17,4,75.06,101.6
"2024-02-25 21:45:00",11070,33.92,33.83,33.94,34,"2024-02-25 21:40:32","2024-02-25 21:40:32","2024-02-25 21:40:46","2024-02-25 21:40:46","NAN",33.37,"2024-02-25 21:45:00","2024-02-25 21:40:56",31.73,31.6,31.97,32.04,"2024-02-25 21:34:18","2024-02-25 21:34:18","2024-02-25 21:34:18","2024-02-25 21:34:18","NAN",32.13,"2024-02-25 21:45:00","2024-02-25 21:32:07",33.04,32.92,33.09,33.16,"NAN",32.84,0.383,0.383,0.412,0.411,"NAN",0.251,-0.003201486,-0.002225445,"2024-02-25 21:36:30",8.43,"2024-02-25 21:43:33",3.978,221.3,15.85,2116,2073,2076,12.8,33.49,33.51,34.23,"2024-02-25 21:36:25",34.36,"2024-02-25 21:40:50",32.52,"2024-02-25 21:34:20",32.5,"2024-02-25 21:34:15",59.13,4,75.05,101.6
"2024-02-25 22:00:00",11071,34.01,33.91,33.99,34.04,"2024-02-25 21:52:34","2024-02-25 21:52:34","2024-02-25 21:58:09","2024-02-25 21:58:09","NAN",33.29,"2024-02-25 22:00:00","2024-02-25 21:58:21",31.55,31.42,31.51,31.58,"2024-02-25 21:51:11","2024-02-25 21:51:11","2024-02-25 21:51:11","2024-02-25 21:51:11","NAN",31.87,"2024-02-25 22:00:00","2024-02-25 21:51:12",32.96,32.83,33.04,33.11,"NAN",32.75,0.431,0.431,0.477,0.474,"NAN",0.27,-0.003233018,-0.002429723,"2024-02-25 21:57:53",7.35,"2024-02-25 21:57:38",4.119,216.6,14.38,2115,2072,2075,12.9,33.4,33.43,34.34,"2024-02-25 21:52:45",34.32,"2024-02-25 21:52:40",32.25,"2024-02-25 21:51:10",32.11,"2024-02-25 21:51:10",59.15,7,75.04,101.6
"2024-02-25 22:15:00",11072,34.37,34.31,34.54,34.6,"2024-02-25 22:12:50","2024-02-25 22:12:50","2024-02-25 22:12:41","2024-02-25 22:12:41","NAN",33.73,"2024-02-25 22:15:00","2024-02-25 22:12:53",31.89,31.71,32.04,32.11,"2024-02-25 22:03:18","2024-02-25 22:03:18","2024-02-25 22:06:26","2024-02-25 22:06:26","NAN",32.25,"2024-02-25 22:15:00","2024-02-25 22:03:19",33.22,33.09,33.34,33.41,"NAN",32.99,0.453,0.452,0.499,0.498,"NAN",0.278,-0.003125207,-0.002265115,"2024-02-25 22:06:51",9.6,"2024-02-25 22:11:18",4.67,207.9,15.84,2119,2075,2080,12.9,33.62,33.68,34.83,"2024-02-25 22:12:50",34.81,"2024-02-25 22:12:55",32.58,"2024-02-25 22:06:30",32.4,"2024-02-25 22:03:20",59.03,5,75.03,101.6
"2024-02-25 22:30:00",11073,34.61,34.49,34.69,34.75,"2024-02-25 22:23:16","2024-02-25 22:23:16","2024-02-25 22:26:01","2024-02-25 22:26:01","NAN",34.07,"2024-02-25 22:30:00","2024-02-25 22:27:23",32.2,32.05,32.44,32.52,"2024-02-25 22:28:43","2024-02-25 22:28:43","2024-02-25 22:17:17","2024-02-25 22:17:17","NAN",32.58,"2024-02-25 22:30:00","2024-02-25 22:17:21",33.63,33.49,33.75,33.82,"NAN",33.41,0.441,0.438,0.443,0.44,"NAN",0.309,-0.003130107,-0.002209191,"2024-02-25 22:23:24",10.49,"2024-02-25 22:23:08",5.37,199.9,14.44,2123,2077,2082,12.78,34.02,34.09,34.74,"2024-02-25 22:23:25",34.83,"2024-02-25 22:27:25",33.01,"2024-02-25 22:17:20",32.92,"2024-02-25 22:17:25",59.11,10,75.01,101.6
"2024-02-25 22:45:00",11074,35.01,34.93,35.06,35.12,"2024-02-25 22:34:17","2024-02-25 22:34:19","2024-02-25 22:32:15","2024-02-25 22:32:15","NAN",34.38,"2024-02-25 22:45:00","2024-02-25 22:34:19",31.99,31.81,32.48,32.5,"2024-02-25 22:44:42","2024-02-25 22:31:08","2024-02-25 22:44:43","2024-02-25 22:44:43","NAN",32.68,"2024-02-25 22:45:00","2024-02-25 22:31:13",33.7,33.57,33.87,33.93,"NAN",33.49,0.448,0.448,0.501,0.5,"NAN",0.285,-0.003068609,-0.002156059,"2024-02-25 22:39:00",10,"2024-02-25 22:31:38",5.427,200.5,14,2123,2079,2084,12.89,34.1,34.16,35.19,"2024-02-25 22:34:15",35.31,"2024-02-25 22:34:20",32.95,"2024-02-25 22:44:50",33.12,"2024-02-25 22:31:15",58.97,12,75,101.6
"2024-02-25 23:00:00",11075,34.43,34.32,34.62,34.67,"2024-02-25 22:51:51","2024-02-25 22:51:51","2024-02-25 22:47:50","2024-02-25 22:47:50","NAN",33.86,"2024-02-25 23:00:00","2024-02-25 22:45:15",32.24,32.16,32.51,32.59,"2024-02-25 22:56:57","2024-02-25 22:56:57","2024-02-25 22:56:57","2024-02-25 22:56:57","NAN",32.81,"2024-02-25 23:00:00","2024-02-25 22:56:59",33.52,33.39,33.62,33.68,"NAN",33.31,0.379,0.377,0.407,0.405,"NAN",0.214,-0.0030865,-0.002170738,"2024-02-25 22:56:29",9.7,"2024-02-25 22:48:48",5.08,207.2,14.97,2120,2075,2079,12.89,33.94,34,34.65,"2024-02-25 22:48:20",34.81,"2024-02-25 22:47:50",33.19,"2024-02-25 22:58:30",33.26,"2024-02-25 22:57:35",58.94,9,74.99,101.5
"2024-02-25 23:15:00",11076,34.53,34.4,34.72,34.78,"2024-02-25 23:09:14","2024-02-25 23:09:00","2024-02-25 23:09:42","2024-02-25 23:09:42","NAN",34.05,"2024-02-25 23:15:00","2024-02-25 23:09:17",32.36,32.22,32.47,32.55,"2024-02-25 23:05:18","2024-02-25 23:05:18","2024-02-25 23:02:35","2024-02-25 23:02:35","NAN",32.81,"2024-02-25 23:15:00","2024-02-25 23:05:25",33.71,33.58,33.78,33.85,"NAN",33.5,0.412,0.407,0.43,0.43,"NAN",0.256,-0.002939637,-0.002052829,"2024-02-25 23:08:12",8.62,"2024-02-25 23:02:42",4.797,203.5,15.44,2117,2071,2076,12.76,34.1,34.17,34.84,"2024-02-25 23:09:15",34.93,"2024-02-25 23:09:15",33.01,"2024-02-25 23:05:25",33.15,"2024-02-25 23:02:35",58.9,6,74.99,101.5
"2024-02-25 23:30:00",11077,35,34.91,35.03,35.1,"2024-02-25 23:20:39","2024-02-25 23:20:39","2024-02-25 23:21:15","2024-02-25 23:21:15","NAN",34.3,"2024-02-25 23:30:00","2024-02-25 23:23:44",32.57,32.45,32.44,32.5,"2024-02-25 23:17:17","2024-02-25 23:17:17","2024-02-25 23:16:02","2024-02-25 23:16:02","NAN",32.74,"2024-02-25 23:30:00","2024-02-25 23:16:08",33.75,33.63,33.86,33.93,"NAN",33.55,0.432,0.43,0.478,0.476,"NAN",0.307,-0.002858462,-0.001907629,"2024-02-25 23:26:42",11.17,"2024-02-25 23:23:13",5.057,209.7,16.56,2118,2072,2077,12.87,34.16,34.21,35.28,"2024-02-25 23:20:45",35.15,"2024-02-25 23:20:45",32.97,"2024-02-25 23:16:05",32.95,"2024-02-25 23:16:05",58.92,11,74.98,101.5
"2024-02-25 23:45:00",11078,34.46,34.31,34.57,34.63,"2024-02-25 23:32:09","2024-02-25 23:32:09","2024-02-25 23:32:07","2024-02-25 23:32:07","NAN",33.92,"2024-02-25 23:45:00","2024-02-25 23:32:42",31.98,31.87,31.99,32.07,"2024-02-25 23:44:35","2024-02-25 23:44:35","2024-02-25 23:44:35","2024-02-25 23:44:35","NAN",32.14,"2024-02-25 23:45:00","2024-02-25 23:44:47",33.26,33.14,33.37,33.43,"NAN",33.08,0.516,0.509,0.511,0.506,"NAN",0.376,-0.002809431,-0.001966097,"2024-02-25 23:43:19",8.72,"2024-02-25 23:43:07",5.175,203.9,12.69,2116,2071,2077,12.78,33.69,33.74,34.81,"2024-02-25 23:32:15",34.83,"2024-02-25 23:32:45",32.74,"2024-02-25 23:44:50",32.76,"2024-02-25 23:44:50",58.93,1,74.97,101.5
"2024-02-26 00:00:00",11079,34.01,33.86,34.17,34.24,"2024-02-25 23:57:57","2024-02-25 23:57:57","2024-02-25 23:52:04","2024-02-25 23:52:04","NAN",33.55,"2024-02-26 00:00:00","2024-02-25 23:58:06",31.86,31.71,31.77,31.83,"2024-02-25 23:53:17","2024-02-25 23:53:17","2024-02-25 23:53:17","2024-02-25 23:53:17","NAN",32.17,"2024-02-26 00:00:00","2024-02-25 23:53:19",33.09,32.96,33.23,33.29,"NAN",32.87,0.377,0.372,0.423,0.421,"NAN",0.245,-0.002714578,-0.001794815,"2024-02-25 23:50:03",9.7,"2024-02-25 23:55:19",5.435,204.4,12.15,2117,2071,2078,12.78,33.5,33.56,34.34,"2024-02-25 23:58:05",34.34,"2024-02-25 23:57:55",32.58,"2024-02-25 23:53:20",32.49,"2024-02-25 23:53:20",59.03,4,74.95,101.5
"2024-02-26 00:15:00",11080,34.2,34.05,34.24,34.29,"2024-02-26 00:03:29","2024-02-26 00:03:29","2024-02-26 00:03:28","2024-02-26 00:03:28","NAN",33.58,"2024-02-26 00:15:00","2024-02-26 00:03:34",32,31.88,32.12,32.2,"2024-02-26 00:13:29","2024-02-26 00:13:29","2024-02-26 00:13:29","2024-02-26 00:13:29","NAN",32.42,"2024-02-26 00:15:00","2024-02-26 00:13:29",33.09,32.97,33.23,33.29,"NAN",32.9,0.371,0.363,0.426,0.423,"NAN",0.244,-0.002737163,-0.001895621,"2024-02-26 00:01:20",10.49,"2024-02-26 00:06:24",6.036,200,11.81,2121,2076,2083,12.76,33.51,33.54,34.45,"2024-02-26 00:03:30",34.45,"2024-02-26 00:03:30",32.79,"2024-02-26 00:13:35",32.77,"2024-02-26 00:13:35",59.05,1,74.92,101.5
"2024-02-26 00:30:00",11081,33.93,33.81,34.09,34.22,"2024-02-26 00:22:32","2024-02-26 00:22:32","2024-02-26 00:15:49","2024-02-26 00:21:53","NAN",33.36,"2024-02-26 00:30:00","2024-02-26 00:23:04",31.65,31.51,31.57,31.67,"2024-02-26 00:18:27","2024-02-26 00:18:27","2024-02-26 00:18:28","2024-02-26 00:18:28","NAN",31.96,"2024-02-26 00:30:00","2024-02-26 00:18:28",33.06,32.93,33.18,33.24,"NAN",32.85,0.343,0.336,0.383,0.382,"NAN",0.208,-0.002719266,-0.001973372,"2024-02-26 00:20:21",10.68,"2024-02-26 00:25:54",5.785,196.8,12.71,2119,2075,2081,12.82,33.48,33.53,34.18,"2024-02-26 00:22:05",34.23,"2024-02-26 00:22:00",32.05,"2024-02-26 00:18:30",32,"2024-02-26 00:18:30",59.05,2,74.9,101.5
"2024-02-26 00:45:00",11082,34.17,34.05,34.28,34.34,"2024-02-26 00:37:55","2024-02-26 00:37:55","2024-02-26 00:39:14","2024-02-26 00:39:14","NAN",33.51,"2024-02-26 00:45:00","2024-02-26 00:37:57",32.27,32.14,32.55,32.64,"2024-02-26 00:34:28","2024-02-26 00:34:28","2024-02-26 00:34:28","2024-02-26 00:42:26","NAN",32.63,"2024-02-26 00:45:00","2024-02-26 00:31:54",33.24,33.12,33.37,33.43,"NAN",33.03,0.285,0.278,0.324,0.321,"NAN",0.166,-0.002669111,-0.001629357,"2024-02-26 00:38:14",11.66,"2024-02-26 00:42:48",6.757,198,12.71,2126,2081,2090,12.84,33.65,33.69,34.36,"2024-02-26 00:38:00",34.47,"2024-02-26 00:38:00",32.67,"2024-02-26 00:31:55",32.95,"2024-02-26 00:31:55",59.04,8,74.88,101.4
"2024-02-26 01:00:00",11083,34.22,34.09,34.36,34.41,"2024-02-26 00:54:44","2024-02-26 00:54:44","2024-02-26 00:54:43","2024-02-26 00:54:43","NAN",33.64,"2024-02-26 01:00:00","2024-02-26 00:54:56",32.07,31.95,32.26,32.32,"2024-02-26 00:51:05","2024-02-26 00:51:05","2024-02-26 00:59:40","2024-02-26 00:59:40","NAN",32.49,"2024-02-26 01:00:00","2024-02-26 00:51:18",33.19,33.07,33.33,33.39,"NAN",32.98,0.358,0.353,0.381,0.381,"NAN",0.213,-0.002587908,-0.001525398,"2024-02-26 00:50:39",11.27,"2024-02-26 00:54:09",6.272,193.1,12.71,2121,2078,2086,12.81,33.6,33.67,34.38,"2024-02-26 00:54:45",34.34,"2024-02-26 00:54:45",32.85,"2024-02-26 00:59:45",32.83,"2024-02-26 00:59:45",59.05,6,74.86,101.4
"2024-02-26 01:15:00",11084,34.49,34.39,34.48,34.54,"2024-02-26 01:07:50","2024-02-26 01:07:49","2024-02-26 01:07:50","2024-02-26 01:07:50","NAN",33.76,"2024-02-26 01:15:00","2024-02-26 01:10:06",31.87,31.69,32.36,32.38,"2024-02-26 01:04:47","2024-02-26 01:04:47","2024-02-26 01:04:47","2024-02-26 01:04:47","NAN",32.43,"2024-02-26 01:15:00","2024-02-26 01:04:48",33.41,33.29,33.47,33.54,"NAN",33.2,0.39,0.387,0.359,0.359,"NAN",0.238,-0.002286062,-0.001095255,"2024-02-26 01:09:15",9.9,"2024-02-26 01:11:41",5.577,192.2,15.11,2117,2074,2080,12.71,33.8,33.86,34.77,"2024-02-26 01:07:55",34.77,"2024-02-26 01:07:50",32.83,"2024-02-26 01:04:50",32.7,"2024-02-26 01:04:50",59.05,5,74.84,101.4
"2024-02-26 01:30:00",11085,34.58,34.48,34.62,34.69,"2024-02-26 01:22:28","2024-02-26 01:22:27","2024-02-26 01:22:27","2024-02-26 01:22:27","NAN",34.1,"2024-02-26 01:30:00","2024-02-26 01:24:24",32.76,32.63,32.75,32.84,"2024-02-26 01:17:21","2024-02-26 01:17:21","2024-02-26 01:27:11","2024-02-26 01:27:11","NAN",33.01,"2024-02-26 01:30:00","2024-02-26 01:19:19",33.7,33.58,33.71,33.77,"NAN",33.5,0.37,0.366,0.37,0.373,"NAN",0.263,-0.002606554,-0.001051706,"2024-02-26 01:18:24",10.88,"2024-02-26 01:17:35",5.512,191.5,16.34,2111,2071,2076,12.72,34.1,34.12,34.86,"2024-02-26 01:22:35",34.9,"2024-02-26 01:22:35",33.22,"2024-02-26 01:27:10",33.37,"2024-02-26 01:17:25",59.04,25,74.84,101.4
"2024-02-26 01:45:00",11086,34.28,34.14,34.28,34.34,"2024-02-26 01:33:32","2024-02-26 01:33:32","2024-02-26 01:33:32","2024-02-26 01:33:29","NAN",33.77,"2024-02-26 01:45:00","2024-02-26 01:33:33",32.7,32.57,32.72,32.7,"2024-02-26 01:43:24","2024-02-26 01:43:23","2024-02-26 01:37:18","2024-02-26 01:37:18","NAN",32.78,"2024-02-26 01:45:00","2024-02-26 01:43:25",33.52,33.4,33.53,33.6,"NAN",33.32,0.304,0.298,0.315,0.318,"NAN",0.202,-0.002797961,-0.001287157,"2024-02-26 01:32:02",12.15,"2024-02-26 01:41:39",5.914,187.4,14.52,2116,2075,2080,12.7,33.92,33.95,34.63,"2024-02-26 01:33:35",34.66,"2024-02-26 01:33:35",33.21,"2024-02-26 01:43:10",33.15,"2024-02-26 01:43:10",59.1,21,74.84,101.4
"2024-02-26 02:00:00",11087,34.32,34.26,34.19,34.32,"2024-02-26 01:49:01","2024-02-26 01:49:02","2024-02-26 01:46:40","2024-02-26 01:46:39","NAN",33.88,"2024-02-26 02:00:00","2024-02-26 01:49:04",32.5,32.34,32.53,32.59,"2024-02-26 01:53:24","2024-02-26 01:53:24","2024-02-26 01:55:31","2024-02-26 01:52:50","NAN",32.57,"2024-02-26 02:00:00","2024-02-26 01:55:31",33.46,33.34,33.42,33.49,"NAN",33.26,0.366,0.367,0.33,0.339,"NAN",0.261,-0.003111165,-0.00190678,"2024-02-26 01:50:38",9.11,"2024-02-26 01:51:06",5.034,182.4,15.27,2106,2067,2071,12.81,33.85,33.88,34.72,"2024-02-26 01:49:05",34.66,"2024-02-26 01:49:05",33.04,"2024-02-26 01:55:30",33.1,"2024-02-26 01:52:55",58.93,3,74.84,101.4
"2024-02-26 02:15:00",11088,34.15,34.06,34.12,34.19,"2024-02-26 02:06:07","2024-02-26 02:11:27","2024-02-26 02:06:06","2024-02-26 02:06:06","NAN",33.63,"2024-02-26 02:15:00","2024-02-26 02:07:24",32.23,32.07,32.49,32.52,"2024-02-26 02:10:42","2024-02-26 02:10:42","2024-02-26 02:10:42","2024-02-26 02:10:42","NAN",32.55,"2024-02-26 02:15:00","2024-02-26 02:10:45",33.38,33.26,33.36,33.43,"NAN",33.18,0.324,0.326,0.295,0.3,"NAN",0.202,-0.003002253,-0.002087281,"2024-02-26 02:01:45",11.07,"2024-02-26 02:02:59",5.3,184.9,17.01,2107,2068,2073,12.75,33.78,33.8,34.54,"2024-02-26 02:07:25",34.52,"2024-02-26 02:07:25",32.99,"2024-02-26 02:10:50",32.79,"2024-02-26 02:10:45",58.9,1,74.84,101.4
"2024-02-26 02:30:00",11089,34.04,33.95,33.98,34.05,"2024-02-26 02:19:15","2024-02-26 02:18:31","2024-02-26 02:19:04","2024-02-26 02:19:04","NAN",33.61,"2024-02-26 02:30:00","2024-02-26 02:19:18",32.21,32.09,32.22,32.3,"2024-02-26 02:25:52","2024-02-26 02:25:52","2024-02-26 02:25:52","2024-02-26 02:25:52","NAN",32.31,"2024-02-26 02:30:00","2024-02-26 02:26:02",33.25,33.13,33.16,33.22,"NAN",33.05,0.311,0.313,0.319,0.319,"NAN",0.237,-0.003098386,-0.002137137,"2024-02-26 02:18:40",12.74,"2024-02-26 02:23:00",6.002,196,18.33,2108,2065,2073,12.81,33.67,33.68,34.3,"2024-02-26 02:18:40",34.34,"2024-02-26 02:19:25",33.01,"2024-02-26 02:26:00",32.88,"2024-02-26 02:25:55",58.89,1,74.85,101.4
"2024-02-26 02:45:00",11090,33.88,33.76,33.82,33.88,"2024-02-26 02:34:09","2024-02-26 02:34:09","2024-02-26 02:34:00","2024-02-26 02:34:00","NAN",33.42,"2024-02-26 02:45:00","2024-02-26 02:34:11",32.02,31.93,32.33,32.38,"2024-02-26 02:43:51","2024-02-26 02:43:51","2024-02-26 02:43:52","2024-02-26 02:43:52","NAN",32.32,"2024-02-26 02:45:00","2024-02-26 02:40:57",33.07,32.95,33.07,33.13,"NAN",32.85,0.301,0.297,0.317,0.318,"NAN",0.213,-0.003052223,-0.001862505,"2024-02-26 02:40:47",9.02,"2024-02-26 02:39:11",5.387,193.2,14.36,2105,2064,2069,12.77,33.47,33.5,34.11,"2024-02-26 02:34:05",34.2,"2024-02-26 02:34:15",32.85,"2024-02-26 02:41:00",32.81,"2024-02-26 02:44:00",58.9,3,74.83,101.4
"2024-02-26 03:00:00",11091,33.59,33.58,33.54,33.61,"2024-02-26 02:48:02","2024-02-26 02:48:02","2024-02-26 02:49:52","2024-02-26 02:49:52","NAN",33.24,"2024-02-26 03:00:00","2024-02-26 02:48:03",31.86,31.7,32,32.06,"2024-02-26 02:57:22","2024-02-26 02:57:22","2024-02-26 02:51:25","2024-02-26 02:51:25","NAN",32.17,"2024-02-26 03:00:00","2024-02-26 02:57:32",32.86,32.74,32.87,32.93,"NAN",32.66,0.299,0.304,0.293,0.295,"NAN",0.211,-0.00305341,-0.002075757,"2024-02-26 02:48:05",9.9,"2024-02-26 02:52:04",5.316,196.3,17.51,2104,2063,2070,12.73,33.29,33.29,34,"2024-02-26 02:48:00",34.02,"2024-02-26 02:48:10",32.52,"2024-02-26 02:57:25",32.65,"2024-02-26 02:51:30",58.83,1,74.81,101.4
"2024-02-26 03:15:00",11092,33.61,33.49,33.39,33.45,"2024-02-26 03:02:46","2024-02-26 03:02:46","2024-02-26 03:02:49","2024-02-26 03:02:49","NAN",33.1,"2024-02-26 03:15:00","2024-02-26 03:02:53",31.43,31.29,31.39,31.47,"2024-02-26 03:11:24","2024-02-26 03:11:24","2024-02-26 03:11:24","2024-02-26 03:11:24","NAN",31.55,"2024-02-26 03:15:00","2024-02-26 03:11:25",32.56,32.44,32.52,32.59,"NAN",32.37,0.399,0.4,0.402,0.399,"NAN",0.318,-0.002937963,-0.001238877,"2024-02-26 03:13:23",13.72,"2024-02-26 03:13:32",5.15,199.6,20.31,2099,2058,2064,12.73,32.96,33,33.89,"2024-02-26 03:02:50",33.93,"2024-02-26 03:02:50",32.13,"2024-02-26 03:11:10",32,"2024-02-26 03:11:25",58.66,11,74.78,101.3
"2024-02-26 03:30:00",11093,32.91,32.8,32.99,33.07,"2024-02-26 03:24:34","2024-02-26 03:24:34","2024-02-26 03:28:43","2024-02-26 03:28:43","NAN",32.48,"2024-02-26 03:30:00","2024-02-26 03:28:46",31.34,31.19,31.5,31.56,"2024-02-26 03:15:51","2024-02-26 03:15:51","2024-02-26 03:19:06","2024-02-26 03:19:06","NAN",31.56,"2024-02-26 03:30:00","2024-02-26 03:21:50",32.25,32.13,32.3,32.36,"NAN",32.04,0.28,0.278,0.286,0.287,"NAN",0.17,-0.002720898,-0.001176285,"2024-02-26 03:26:51",13.52,"2024-02-26 03:28:08",5.939,197.2,15.52,2102,2059,2068,12.77,32.67,32.69,33.22,"2024-02-26 03:24:35",33.26,"2024-02-26 03:28:50",32.13,"2024-02-26 03:21:45",32.09,"2024-02-26 03:15:55",58.76,9,74.78,101.3
"2024-02-26 03:45:00",11094,32.61,32.49,32.8,32.86,"2024-02-26 03:38:36","2024-02-26 03:38:36","2024-02-26 03:38:33","2024-02-26 03:38:33","NAN",32.25,"2024-02-26 03:45:00","2024-02-26 03:30:03",31.27,31.19,31.1,31.16,"2024-02-26 03:45:00","2024-02-26 03:44:59","2024-02-26 03:44:59","2024-02-26 03:44:59","NAN",31.45,"2024-02-26 03:45:00","2024-02-26 03:45:00",32.04,31.93,32.04,32.1,"NAN",31.86,0.259,0.256,0.3,0.3,"NAN",0.175,-0.002874437,-0.001330342,"2024-02-26 03:32:38",11.96,"2024-02-26 03:30:14",6.276,203.5,20.33,2107,2062,2075,12.77,32.43,32.45,32.94,"2024-02-26 03:38:50",32.97,"2024-02-26 03:38:45",31.78,"2024-02-26 03:37:40",31.82,"2024-02-26 03:37:35",58.53,4,74.77,101.3
"2024-02-26 04:00:00",11095,32.33,32.21,32.72,32.79,"2024-02-26 03:55:54","2024-02-26 03:55:54","2024-02-26 03:46:30","2024-02-26 03:46:30","NAN",31.92,"2024-02-26 04:00:00","2024-02-26 03:46:46",30.92,30.8,30.9,30.97,"2024-02-26 03:57:17","2024-02-26 03:57:17","2024-02-26 03:58:04","2024-02-26 03:58:04","NAN",31.16,"2024-02-26 04:00:00","2024-02-26 03:58:05",31.81,31.7,31.78,31.85,"NAN",31.62,0.236,0.236,0.281,0.282,"NAN",0.147,-0.002997392,-0.001508416,"2024-02-26 03:56:05",12.05,"2024-02-26 03:46:09",5.431,212.7,23.01,2098,2054,2065,12.76,32.19,32.23,32.61,"2024-02-26 03:46:30",32.72,"2024-02-26 03:46:35",31.51,"2024-02-26 03:58:05",31.69,"2024-02-26 03:58:05",58.5,4,74.77,101.3
"2024-02-26 04:15:00",11096,31.99,31.89,32.07,32.13,"2024-02-26 04:07:31","2024-02-26 04:07:31","2024-02-26 04:01:25","2024-02-26 04:01:25","NAN",31.6,"2024-02-26 04:15:00","2024-02-26 04:12:56",30.76,30.61,30.71,30.79,"2024-02-26 04:14:25","2024-02-26 04:14:24","2024-02-26 04:05:22","2024-02-26 04:05:22","NAN",30.88,"2024-02-26 04:15:00","2024-02-26 04:15:00",31.47,31.35,31.43,31.5,"NAN",31.28,0.232,0.233,0.266,0.266,"NAN",0.143,-0.00296352,-0.001526248,"2024-02-26 04:11:54",12.15,"2024-02-26 04:02:44",5.202,213.8,21.8,2096,2052,2064,12.7,31.89,31.89,32.38,"2024-02-26 04:12:50",32.43,"2024-02-26 04:12:45",31.41,"2024-02-26 04:15:00",31.3,"2024-02-26 04:06:50",58.52,2,74.76,101.3
"2024-02-26 04:30:00",11097,31.99,31.88,32.22,32.3,"2024-02-26 04:20:12","2024-02-26 04:20:11","2024-02-26 04:19:09","2024-02-26 04:19:09","NAN",31.65,"2024-02-26 04:30:00","2024-02-26 04:20:12",30.17,30.06,30.01,30.08,"2024-02-26 04:26:14","2024-02-26 04:26:14","2024-02-26 04:26:51","2024-02-26 04:26:51","NAN",30.39,"2024-02-26 04:30:00","2024-02-26 04:26:50",31.27,31.16,31.28,31.35,"NAN",31.08,0.333,0.33,0.395,0.393,"NAN",0.228,-0.00312524,-0.001475906,"2024-02-26 04:27:56",12.45,"2024-02-26 04:17:34",5.73,206.5,18.72,2096,2053,2066,12.7,31.69,31.7,32.32,"2024-02-26 04:19:40",32.38,"2024-02-26 04:19:35",30.83,"2024-02-26 04:26:50",30.61,"2024-02-26 04:26:20",58.61,4,74.76,101.3
"2024-02-26 04:45:00",11098,31.77,31.7,31.71,31.78,"2024-02-26 04:37:11","2024-02-26 04:37:12","2024-02-26 04:35:16","2024-02-26 04:35:16","NAN",31.44,"2024-02-26 04:45:00","2024-02-26 04:37:12",29.99,29.84,30,30.08,"2024-02-26 04:43:58","2024-02-26 04:43:57","2024-02-26 04:39:32","2024-02-26 04:43:57","NAN",30.03,"2024-02-26 04:45:00","2024-02-26 04:43:58",31,30.88,30.99,31.06,"NAN",30.81,0.39,0.392,0.395,0.396,"NAN",0.31,-0.003052113,-0.001448977,"2024-02-26 04:41:15",11.27,"2024-02-26 04:35:37",4.854,209.6,27.11,2091,2047,2060,12.69,31.42,31.44,32.16,"2024-02-26 04:32:45",32.14,"2024-02-26 04:37:20",30.52,"2024-02-26 04:44:05",30.49,"2024-02-26 04:39:35",58.55,3,74.75,101.3
"2024-02-26 05:00:00",11099,31.43,31.31,31.49,31.56,"2024-02-26 04:47:35","2024-02-26 04:49:58","2024-02-26 04:49:58","2024-02-26 04:49:58","NAN",30.99,"2024-02-26 05:00:00","2024-02-26 04:46:49",29.82,29.69,29.83,29.88,"2024-02-26 04:57:18","2024-02-26 04:56:03","2024-02-26 04:54:55","2024-02-26 04:54:55","NAN",29.9,"2024-02-26 05:00:00","2024-02-26 04:56:03",30.74,30.63,30.72,30.79,"NAN",30.54,0.342,0.344,0.353,0.357,"NAN",0.231,-0.002909245,-0.001765825,"2024-02-26 04:45:26",9.7,"2024-02-26 04:47:55",4.493,210.1,28.82,2086,2044,2056,12.74,31.14,31.19,31.8,"2024-02-26 04:45:40",31.82,"2024-02-26 04:50:05",30.27,"2024-02-26 04:54:55",30.4,"2024-02-26 04:55:00",58.63,1,74.73,101.3
"2024-02-26 05:15:00",11100,31.32,31.21,31.28,31.35,"2024-02-26 05:05:44","2024-02-26 05:05:44","2024-02-26 05:04:55","2024-02-26 05:04:55","NAN",30.8,"2024-02-26 05:15:00","2024-02-26 05:05:46",29.29,29.15,29.45,29.53,"2024-02-26 05:10:42","2024-02-26 05:10:42","2024-02-26 05:10:48","2024-02-26 05:10:48","NAN",29.6,"2024-02-26 05:15:00","2024-02-26 05:10:50",30.46,30.34,30.49,30.55,"NAN",30.26,0.319,0.322,0.329,0.328,"NAN",0.203,-0.00259717,-0.001536802,"2024-02-26 05:08:23",9.02,"2024-02-26 05:04:33",4.571,208.5,23.31,2085,2043,2056,12.64,30.88,30.92,31.64,"2024-02-26 05:05:50",31.51,"2024-02-26 05:05:45",29.93,"2024-02-26 05:10:55",29.93,"2024-02-26 05:10:50",58.51,1,74.74,101.3
"2024-02-26 05:30:00",11101,31.16,31.06,31.06,31.13,"2024-02-26 05:18:36","2024-02-26 05:29:12","2024-02-26 05:18:04","2024-02-26 05:18:04","NAN",30.75,"2024-02-26 05:30:00","2024-02-26 05:18:04",29.46,29.31,29.72,29.8,"2024-02-26 05:15:34","2024-02-26 05:15:34","2024-02-26 05:15:34","2024-02-26 05:15:34","NAN",29.7,"2024-02-26 05:30:00","2024-02-26 05:15:34",30.53,30.41,30.5,30.57,"NAN",30.33,0.286,0.29,0.27,0.268,"NAN",0.179,-0.002733517,-0.00160255,"2024-02-26 05:23:38",8.53,"2024-02-26 05:24:47",3.829,211.4,17.23,2080,2039,2049,12.74,30.96,30.97,31.55,"2024-02-26 05:29:15",31.53,"2024-02-26 05:18:00",30.29,"2024-02-26 05:15:30",30.16,"2024-02-26 05:15:35",58.52,1,74.73,101.3
"2024-02-26 05:45:00",11102,31.58,31.5,31.58,31.63,"2024-02-26 05:43:30","2024-02-26 05:43:34","2024-02-26 05:44:08","2024-02-26 05:44:08","NAN",31.17,"2024-02-26 05:45:00","2024-02-26 05:43:45",29.79,29.66,29.86,29.93,"2024-02-26 05:34:19","2024-02-26 05:34:14","2024-02-26 05:31:36","2024-02-26 05:31:36","NAN",29.92,"2024-02-26 05:45:00","2024-02-26 05:34:21",30.7,30.59,30.7,30.77,"NAN",30.47,0.383,0.384,0.38,0.382,"NAN",0.295,-0.002842392,-0.001596969,"2024-02-26 05:31:25",8.92,"2024-02-26 05:38:13",3.937,215.6,25.86,2083,2042,2052,12.72,31.11,31.14,32.05,"2024-02-26 05:43:50",31.98,"2024-02-26 05:43:45",30.24,"2024-02-26 05:36:15",30.33,"2024-02-26 05:36:20",58.68,7,74.72,101.3
"2024-02-26 06:00:00",11103,31.42,31.31,31.44,31.51,"2024-02-26 05:55:14","2024-02-26 05:55:14","2024-02-26 05:54:52","2024-02-26 05:54:52","NAN",31.09,"2024-02-26 06:00:00","2024-02-26 05:55:23",30.2,30.09,30.05,30.12,"2024-02-26 05:53:26","2024-02-26 05:53:26","2024-02-26 05:45:28","2024-02-26 05:45:28","NAN",30.24,"2024-02-26 06:00:00","2024-02-26 05:53:27",30.8,30.68,30.79,30.86,"NAN",30.6,0.238,0.237,0.267,0.266,"NAN",0.161,-0.003220965,-0.002383262,"2024-02-26 05:55:27",11.47,"2024-02-26 05:57:29",5.163,202.7,16.98,2089,2045,2058,12.73,31.2,31.22,31.77,"2024-02-26 05:55:20",31.78,"2024-02-26 05:55:20",30.69,"2024-02-26 05:45:35",30.69,"2024-02-26 05:45:30",58.53,6,74.7,101.3
"2024-02-26 06:15:00",11104,31.65,31.54,31.61,31.71,"2024-02-26 06:09:43","2024-02-26 06:09:43","2024-02-26 06:12:53","2024-02-26 06:12:46","NAN",31.27,"2024-02-26 06:15:00","2024-02-26 06:13:15",30.16,30.02,30.38,30.44,"2024-02-26 06:01:32","2024-02-26 06:01:32","2024-02-26 06:03:10","2024-02-26 06:03:10","NAN",30.43,"2024-02-26 06:15:00","2024-02-26 06:01:33",31.11,31,31.08,31.15,"NAN",30.9,0.257,0.258,0.269,0.272,"NAN",0.178,-0.003024906,-0.00171985,"2024-02-26 06:12:41",11.86,"2024-02-26 06:11:50",4.967,198.9,33.71,2088,2045,2058,12.72,31.53,31.52,32,"2024-02-26 06:09:30",32.02,"2024-02-26 06:13:15",31.12,"2024-02-26 06:00:15",30.79,"2024-02-26 06:01:35",58.61,9,74.69,101.2
"2024-02-26 06:30:00",11105,31.52,31.42,31.51,31.58,"2024-02-26 06:22:52","2024-02-26 06:22:52","2024-02-26 06:22:52","2024-02-26 06:22:52","NAN",31.17,"2024-02-26 06:30:00","2024-02-26 06:22:56",30.16,30.05,30.17,30.25,"2024-02-26 06:17:37","2024-02-26 06:17:37","2024-02-26 06:25:02","2024-02-26 06:25:02","NAN",30.27,"2024-02-26 06:30:00","2024-02-26 06:17:42",30.89,30.78,30.85,30.92,"NAN",30.69,0.284,0.285,0.287,0.287,"NAN",0.207,-0.001147577,0.002922946,"2024-02-26 06:29:17",11.37,"2024-02-26 06:29:13",5.001,203.5,23.49,2085,2043,2055,12.58,31.29,31.31,31.89,"2024-02-26 06:22:55",31.91,"2024-02-26 06:23:00",30.74,"2024-02-26 06:16:50",30.78,"2024-02-26 06:16:55",58.5,7,74.67,101.2
"2024-02-26 06:45:00",11106,31.32,31.19,31.27,31.34,"2024-02-26 06:34:33","2024-02-26 06:34:33","2024-02-26 06:34:33","2024-02-26 06:34:33","NAN",30.83,"2024-02-26 06:45:00","2024-02-26 06:34:37",29.32,29.22,29.33,29.41,"2024-02-26 06:38:17","2024-02-26 06:38:17","2024-02-26 06:38:31","2024-02-26 06:38:31","NAN",29.62,"2024-02-26 06:45:00","2024-02-26 06:38:35",30.44,30.33,30.44,30.51,"NAN",30.26,0.369,0.365,0.389,0.39,"NAN",0.299,0.04455551,0.1738925,"2024-02-26 06:45:00",12.45,"2024-02-26 06:40:39",5.736,203.9,19.79,2091,2045,2061,12.64,30.84,30.86,31.6,"2024-02-26 06:34:35",31.66,"2024-02-26 06:34:40",29.91,"2024-02-26 06:38:35",29.98,"2024-02-26 06:38:40",58.62,9,74.66,101.2
"2024-02-26 07:00:00",11107,30.55,30.42,30.41,30.51,"2024-02-26 06:45:46","2024-02-26 06:45:46","2024-02-26 06:50:59","2024-02-26 06:50:59","NAN",30.08,"2024-02-26 07:00:00","2024-02-26 06:45:01",28.42,28.29,28.54,28.63,"2024-02-26 07:00:00","2024-02-26 07:00:00","2024-02-26 07:00:00","2024-02-26 07:00:00","NAN",28.8,"2024-02-26 07:00:00","2024-02-26 06:58:27",29.63,29.52,29.66,29.73,"NAN",29.46,0.324,0.322,0.341,0.34,"NAN",0.239,1.113785,3.040693,"2024-02-26 07:00:00",12.25,"2024-02-26 06:50:51",5.352,207.3,19.76,2088,2041,2059,12.61,30.07,30.09,30.69,"2024-02-26 06:45:05",30.87,"2024-02-26 06:45:01",29.14,"2024-02-26 06:58:30",29.23,"2024-02-26 06:58:25",58.49,8,74.66,101.2
"2024-02-26 07:15:00",11108,30.22,30.16,30.05,30.15,"2024-02-26 07:10:01","2024-02-26 07:10:02","2024-02-26 07:10:02","2024-02-26 07:10:02","NAN",29.87,"2024-02-26 07:15:00","2024-02-26 07:10:02",28.53,28.43,28.66,28.74,"2024-02-26 07:00:01","2024-02-26 07:00:01","2024-02-26 07:00:01","2024-02-26 07:00:01","NAN",28.79,"2024-02-26 07:15:00","2024-02-26 07:00:03",29.52,29.41,29.51,29.58,"NAN",29.31,0.281,0.286,0.246,0.246,"NAN",0.189,9.848579,11.99104,"2024-02-26 07:14:20",11.07,"2024-02-26 07:14:54",4.888,200.3,23.51,2085,2041,2059,12.71,29.93,29.95,30.54,"2024-02-26 07:10:00",30.6,"2024-02-26 07:10:05",29.3,"2024-02-26 07:05:30",29.32,"2024-02-26 07:00:01",58.59,3,74.66,101.2
"2024-02-26 07:30:00",11109,29.99,29.87,30.01,30.09,"2024-02-26 07:18:13","2024-02-26 07:18:13","2024-02-26 07:15:31","2024-02-26 07:15:31","NAN",29.63,"2024-02-26 07:30:00","2024-02-26 07:16:31",28.58,28.43,28.62,28.69,"2024-02-26 07:25:12","2024-02-26 07:25:12","2024-02-26 07:25:12","2024-02-26 07:25:12","NAN",28.86,"2024-02-26 07:30:00","2024-02-26 07:25:15",29.45,29.33,29.42,29.49,"NAN",29.26,0.232,0.232,0.258,0.258,"NAN",0.153,21.28888,34.24519,"2024-02-26 07:30:00",10.29,"2024-02-26 07:19:51",4.75,209.8,19.2,2088,2042,2060,12.73,29.86,29.87,30.38,"2024-02-26 07:16:35",30.36,"2024-02-26 07:16:25",29.35,"2024-02-26 07:26:25",29.3,"2024-02-26 07:25:15",58.59,7,74.65,101.2
"2024-02-26 07:45:00",11110,29.91,29.77,29.85,29.92,"2024-02-26 07:38:59","2024-02-26 07:38:59","2024-02-26 07:38:59","2024-02-26 07:39:00","NAN",29.55,"2024-02-26 07:45:00","2024-02-26 07:39:02",28.55,28.45,28.46,28.53,"2024-02-26 07:44:39","2024-02-26 07:44:39","2024-02-26 07:44:39","2024-02-26 07:44:39","NAN",28.73,"2024-02-26 07:45:00","2024-02-26 07:44:39",29.38,29.26,29.36,29.43,"NAN",29.22,0.248,0.248,0.249,0.249,"NAN",0.164,58.01101,76.00627,"2024-02-26 07:42:11",11.56,"2024-02-26 07:34:09",4.966,201.1,20.93,2108,2065,2081,12.77,29.8,29.81,30.27,"2024-02-26 07:39:05",30.27,"2024-02-26 07:32:15",29.25,"2024-02-26 07:31:25",29.01,"2024-02-26 07:44:40",58.62,1,74.65,101.2
"2024-02-26 08:00:00",11111,29.82,29.74,29.66,29.73,"2024-02-26 07:47:20","2024-02-26 07:47:20","2024-02-26 07:47:19","2024-02-26 07:47:19","NAN",29.41,"2024-02-26 08:00:00","2024-02-26 07:47:29",28.4,28.27,28.47,28.54,"2024-02-26 07:47:53","2024-02-26 07:47:53","2024-02-26 07:53:32","2024-02-26 07:53:32","NAN",28.66,"2024-02-26 08:00:00","2024-02-26 07:51:40",29.16,29.04,29.15,29.22,"NAN",29.01,0.24,0.238,0.231,0.23,"NAN",0.135,89.30761,112.5976,"2024-02-26 08:00:00",11.47,"2024-02-26 07:46:52",5.366,196.1,14.4,2143,2099,2115,12.95,29.59,29.58,30.15,"2024-02-26 07:47:20",30.24,"2024-02-26 07:47:25",28.94,"2024-02-26 07:51:50",29.03,"2024-02-26 07:51:45",58.57,5,74.65,101.2
"2024-02-26 08:15:00",11112,30.09,29.94,30.42,30.55,"2024-02-26 08:14:33","2024-02-26 08:14:33","2024-02-26 08:15:00","2024-02-26 08:15:00","NAN",29.82,"2024-02-26 08:15:00","2024-02-26 08:14:34",28.64,28.46,28.63,28.7,"2024-02-26 08:04:35","2024-02-26 08:04:35","2024-02-26 08:02:21","2024-02-26 08:02:21","NAN",28.76,"2024-02-26 08:15:00","2024-02-26 08:04:36",29.43,29.28,29.52,29.6,"NAN",29.28,0.289,0.291,0.334,0.345,"NAN",0.22,193.0956,292.6645,"2024-02-26 08:12:01",8.72,"2024-02-26 08:04:48",4.63,202.6,20.86,4033,4017,3974,12.99,29.81,29.79,30.38,"2024-02-26 08:14:40",30.38,"2024-02-26 08:15:00",29.23,"2024-02-26 08:04:35",29.14,"2024-02-26 08:04:40",58.54,4,74.65,101.2
"2024-02-26 08:30:00",11113,30.06,29.9,30.6,30.76,"2024-02-26 08:15:59","2024-02-26 08:15:01","2024-02-26 08:24:09","2024-02-26 08:24:06","NAN",29.9,"2024-02-26 08:30:00","2024-02-26 08:23:54",28.93,28.68,29.22,29.3,"2024-02-26 08:17:33","2024-02-26 08:17:33","2024-02-26 08:19:44","2024-02-26 08:19:44","NAN",29.16,"2024-02-26 08:30:00","2024-02-26 08:17:37",29.66,29.47,29.84,29.94,"NAN",29.56,0.195,0.206,0.258,0.271,"NAN",0.137,343.159,402.5421,"2024-02-26 08:27:53",10.09,"2024-02-26 08:24:55",5.219,203.9,17.53,4702,4696,4623,13.8,29.99,30.02,30.34,"2024-02-26 08:16:05",30.38,"2024-02-26 08:15:01",29.37,"2024-02-26 08:17:40",29.52,"2024-02-26 08:16:30",58.59,2,74.65,101.2
"2024-02-26 08:45:00",11114,29.84,29.66,30.54,30.69,"2024-02-26 08:31:10","2024-02-26 08:31:07","2024-02-26 08:33:32","2024-02-26 08:33:32","NAN",29.64,"2024-02-26 08:45:00","2024-02-26 08:30:04",28.7,28.52,28.8,28.89,"2024-02-26 08:43:01","2024-02-26 08:43:01","2024-02-26 08:39:56","2024-02-26 08:39:55","NAN",28.73,"2024-02-26 08:45:00","2024-02-26 08:43:10",29.32,29.12,29.56,29.65,"NAN",29.22,0.29,0.287,0.355,0.355,"NAN",0.279,310.6971,423.5243,"2024-02-26 08:42:22",11.76,"2024-02-26 08:34:39",5.049,195.9,20.57,4756,4751,4674,14.25,29.69,29.71,30.22,"2024-02-26 08:31:15",30.25,"2024-02-26 08:31:10",29.19,"2024-02-26 08:43:10",29.19,"2024-02-26 08:43:25",58.57,4,74.65,101.2
"2024-02-26 09:00:00",11115,29.21,29.05,29.55,29.66,"2024-02-26 08:49:45","2024-02-26 08:49:45","2024-02-26 08:48:22","2024-02-26 08:48:22","NAN",28.98,"2024-02-26 09:00:00","2024-02-26 08:45:28",28.26,28.06,28.36,28.39,"2024-02-26 08:55:43","2024-02-26 08:55:14","2024-02-26 08:55:42","2024-02-26 08:55:42","NAN",28.23,"2024-02-26 09:00:00","2024-02-26 08:55:55",28.84,28.65,28.99,29.07,"NAN",28.71,0.177,0.182,0.194,0.201,"NAN",0.133,248.1261,473.1657,"2024-02-26 08:57:29",12.94,"2024-02-26 08:58:33",5.552,191,18.62,4708,4704,4628,14.13,29.2,29.22,29.46,"2024-02-26 08:48:20",29.52,"2024-02-26 08:48:25",28.69,"2024-02-26 08:56:00",28.78,"2024-02-26 08:55:55",58.52,1,74.63,101.2
"2024-02-26 09:15:00",11116,29.28,29.08,29.58,29.67,"2024-02-26 09:04:45","2024-02-26 09:04:45","2024-02-26 09:04:45","2024-02-26 09:04:45","NAN",29.07,"2024-02-26 09:15:00","2024-02-26 09:04:47",28.16,27.96,28.4,28.45,"2024-02-26 09:14:38","2024-02-26 09:14:38","2024-02-26 09:14:38","2024-02-26 09:14:38","NAN",28.22,"2024-02-26 09:15:00","2024-02-26 09:12:13",28.76,28.57,28.89,28.96,"NAN",28.63,0.192,0.195,0.2,0.201,"NAN",0.159,244.1158,506.0066,"2024-02-26 09:04:41",13.43,"2024-02-26 09:11:26",5.922,185.5,17,4688,4686,4609,14.02,29.14,29.14,29.53,"2024-02-26 09:04:45",29.55,"2024-02-26 09:04:50",28.76,"2024-02-26 09:12:15",28.71,"2024-02-26 09:12:20",58.53,5,74.62,101.2
"2024-02-26 09:30:00",11117,28.97,28.82,29.05,29.12,"2024-02-26 09:27:20","2024-02-26 09:27:20","2024-02-26 09:28:10","2024-02-26 09:29:49","NAN",28.7,"2024-02-26 09:30:00","2024-02-26 09:28:16",28.05,27.86,28.1,28.11,"2024-02-26 09:20:11","2024-02-26 09:20:11","2024-02-26 09:20:11","2024-02-26 09:20:11","NAN",28.07,"2024-02-26 09:30:00","2024-02-26 09:20:12",28.56,28.39,28.62,28.68,"NAN",28.41,0.187,0.193,0.194,0.198,"NAN",0.15,188.2914,254.287,"2024-02-26 09:28:24",10.58,"2024-02-26 09:21:05",5.914,185.9,19.22,4625,4623,4548,13.93,28.93,28.93,29.3,"2024-02-26 09:16:45",29.25,"2024-02-26 09:18:50",28.45,"2024-02-26 09:19:55",28.47,"2024-02-26 09:23:20",58.52,4,74.6,101.2
"2024-02-26 09:45:00",11118,28.98,28.84,29.05,29.12,"2024-02-26 09:36:35","2024-02-26 09:36:35","2024-02-26 09:30:06","2024-02-26 09:30:06","NAN",28.69,"2024-02-26 09:45:00","2024-02-26 09:31:14",27.67,27.43,28.16,28.23,"2024-02-26 09:40:30","2024-02-26 09:40:30","2024-02-26 09:40:32","2024-02-26 09:40:31","NAN",27.93,"2024-02-26 09:45:00","2024-02-26 09:40:32",28.56,28.38,28.66,28.73,"NAN",28.42,0.193,0.203,0.155,0.154,"NAN",0.134,193.3873,599.847,"2024-02-26 09:32:30",11.66,"2024-02-26 09:35:07",5.049,185.1,19.53,4654,4652,4576,13.98,28.93,28.92,29.28,"2024-02-26 09:30:55",29.25,"2024-02-26 09:30:50",28.47,"2024-02-26 09:40:40",28.15,"2024-02-26 09:40:35",58.48,1,74.59,101.1
"2024-02-26 10:00:00",11119,30.88,30.68,31.41,31.44,"2024-02-26 10:00:00","2024-02-26 10:00:00","2024-02-26 09:57:54","2024-02-26 09:57:54","NAN",30.65,"2024-02-26 10:00:00","2024-02-26 10:00:00",28.11,27.93,28.42,28.51,"2024-02-26 09:48:00","2024-02-26 09:48:00","2024-02-26 09:48:02","2024-02-26 09:48:02","NAN",28.22,"2024-02-26 10:00:00","2024-02-26 09:45:16",29.42,29.17,29.78,29.85,"NAN",29.32,0.595,0.558,0.775,0.766,"NAN",0.6,419.1199,809.4689,"2024-02-26 09:56:51",7.742,"2024-02-26 09:52:02",3.834,197.2,23.66,4786,4785,4706,14.36,29.72,29.69,30.79,"2024-02-26 10:00:00",30.9,"2024-02-26 10:00:00",28.69,"2024-02-26 09:48:10",28.53,"2024-02-26 09:48:05",58.4,8,74.57,101.1
"2024-02-26 10:15:00",11120,31.42,31.16,31.96,32.02,"2024-02-26 10:07:48","2024-02-26 10:07:47","2024-02-26 10:08:18","2024-02-26 10:08:17","NAN",31.1,"2024-02-26 10:15:00","2024-02-26 10:07:48",30.19,29.87,30.42,30.49,"2024-02-26 10:00:24","2024-02-26 10:00:24","2024-02-26 10:13:24","2024-02-26 10:13:24","NAN",30.31,"2024-02-26 10:15:00","2024-02-26 10:10:23",30.75,30.5,31.02,31.09,"NAN",30.68,0.19,0.201,0.273,0.274,"NAN",0.144,450.3605,816.9694,"2024-02-26 10:00:33",11.37,"2024-02-26 10:05:40",5.208,193.6,22.16,4783,4778,4699,14.47,31.05,31.05,31.55,"2024-02-26 10:08:15",31.53,"2024-02-26 10:07:50",30.52,"2024-02-26 10:00:25",30.65,"2024-02-26 10:00:30",58.4,6,74.55,101.1
"2024-02-26 10:30:00",11121,31.32,31.11,31.71,31.83,"2024-02-26 10:25:19","2024-02-26 10:24:06","2024-02-26 10:23:03","2024-02-26 10:23:03","NAN",31.13,"2024-02-26 10:30:00","2024-02-26 10:24:12",30.22,29.97,30.32,30.4,"2024-02-26 10:20:22","2024-02-26 10:21:41","2024-02-26 10:17:30","2024-02-26 10:17:30","NAN",30.28,"2024-02-26 10:30:00","2024-02-26 10:20:43",30.8,30.54,30.96,31.04,"NAN",30.74,0.232,0.23,0.273,0.278,"NAN",0.203,523.479,744.7075,"2024-02-26 10:18:25",13.72,"2024-02-26 10:16:21",5.436,202.5,23.18,4781,4776,4697,14.54,31.1,31.08,31.6,"2024-02-26 10:26:10",31.53,"2024-02-26 10:26:05",30.6,"2024-02-26 10:21:50",30.54,"2024-02-26 10:20:45",58.37,8,74.54,101.1
"2024-02-26 10:45:00",11122,31.47,31.21,31.96,32.05,"2024-02-26 10:44:58","2024-02-26 10:44:58","2024-02-26 10:38:09","2024-02-26 10:38:09","NAN",31.31,"2024-02-26 10:45:00","2024-02-26 10:45:00",30.36,30.12,30.4,30.48,"2024-02-26 10:35:31","2024-02-26 10:35:31","2024-02-26 10:41:00","2024-02-26 10:41:00","NAN",30.44,"2024-02-26 10:45:00","2024-02-26 10:35:32",30.97,30.72,31.18,31.25,"NAN",30.92,0.186,0.191,0.314,0.313,"NAN",0.151,551.5175,777.9733,"2024-02-26 10:44:52",13.43,"2024-02-26 10:40:06",6.136,198.7,21.41,4773,4768,4686,14.53,31.3,31.28,31.62,"2024-02-26 10:44:20",31.59,"2024-02-26 10:44:15",30.79,"2024-02-26 10:35:25",30.78,"2024-02-26 10:35:30",58.43,1,74.53,101.1
"2024-02-26 11:00:00",11123,31.89,31.63,32.42,32.5,"2024-02-26 10:54:52","2024-02-26 10:54:52","2024-02-26 10:51:29","2024-02-26 10:51:29","NAN",31.74,"2024-02-26 11:00:00","2024-02-26 10:55:07",30.48,30.32,30.49,30.57,"2024-02-26 10:47:09","2024-02-26 10:47:09","2024-02-26 10:58:58","2024-02-26 10:58:58","NAN",30.69,"2024-02-26 11:00:00","2024-02-26 10:58:59",31.34,31.09,31.47,31.56,"NAN",31.3,0.237,0.22,0.39,0.394,"NAN",0.226,591.3389,922.9971,"2024-02-26 10:55:39",14.99,"2024-02-26 10:47:09",7.251,200.4,17.91,4776,4768,4686,14.53,31.67,31.64,32.16,"2024-02-26 10:48:40",32.18,"2024-02-26 10:54:55",31.12,"2024-02-26 10:59:00",31.23,"2024-02-26 10:59:05",58.38,1,74.51,101.1
"2024-02-26 11:15:00",11124,32.07,31.87,32.36,32.5,"2024-02-26 11:10:31","2024-02-26 11:10:31","2024-02-26 11:07:42","2024-02-26 11:07:42","NAN",31.86,"2024-02-26 11:15:00","2024-02-26 11:10:33",31.01,30.77,30.89,30.97,"2024-02-26 11:01:51","2024-02-26 11:03:23","2024-02-26 11:01:57","2024-02-26 11:01:57","NAN",31.06,"2024-02-26 11:15:00","2024-02-26 11:01:55",31.56,31.3,31.7,31.79,"NAN",31.52,0.194,0.203,0.293,0.3,"NAN",0.164,573.7271,974.4927,"2024-02-26 11:02:37",15.19,"2024-02-26 11:01:58",6.364,200.9,16.58,4772,4768,4685,14.52,31.85,31.82,32.36,"2024-02-26 11:10:35",32.32,"2024-02-26 11:10:35",31.48,"2024-02-26 11:00:55",31.46,"2024-02-26 11:00:50",58.33,2,74.5,101.1
"2024-02-26 11:30:00",11125,31.91,31.73,32.15,32.24,"2024-02-26 11:15:37","2024-02-26 11:15:37","2024-02-26 11:19:33","2024-02-26 11:19:33","NAN",31.69,"2024-02-26 11:30:00","2024-02-26 11:15:39",30.39,30.19,30.5,30.6,"2024-02-26 11:24:13","2024-02-26 11:24:13","2024-02-26 11:24:19","2024-02-26 11:24:19","NAN",30.59,"2024-02-26 11:30:00","2024-02-26 11:24:19",31.32,31.09,31.3,31.38,"NAN",31.24,0.261,0.268,0.272,0.275,"NAN",0.223,416.2936,734.3187,"2024-02-26 11:29:04",11.07,"2024-02-26 11:24:20",5.808,209.5,20.36,4773,4770,4685,14.53,31.6,31.6,32.05,"2024-02-26 11:15:40",32.07,"2024-02-26 11:15:40",30.83,"2024-02-26 11:24:15",30.97,"2024-02-26 11:24:20",58.36,1,74.5,101.1
"2024-02-26 11:45:00",11126,32.01,31.82,31.89,31.98,"2024-02-26 11:38:24","2024-02-26 11:38:24","2024-02-26 11:43:54","2024-02-26 11:43:54","NAN",31.83,"2024-02-26 11:45:00","2024-02-26 11:38:25",30.56,30.37,30.53,30.61,"2024-02-26 11:33:00","2024-02-26 11:32:59","2024-02-26 11:33:05","2024-02-26 11:33:05","NAN",30.58,"2024-02-26 11:45:00","2024-02-26 11:33:04",31.41,31.19,31.3,31.37,"NAN",31.33,0.288,0.287,0.267,0.268,"NAN",0.258,456.4484,875.8766,"2024-02-26 11:33:23",12.25,"2024-02-26 11:30:45",6.606,216.9,19.13,4727,4720,4636,14.15,31.71,31.69,32.23,"2024-02-26 11:39:05",32.22,"2024-02-26 11:39:10",31.14,"2024-02-26 11:33:05",31.01,"2024-02-26 11:33:05",58.34,1,74.5,101.1
"2024-02-26 12:00:00",11127,32.03,31.87,31.97,32.05,"2024-02-26 11:53:42","2024-02-26 11:53:42","2024-02-26 11:52:13","2024-02-26 11:52:13","NAN",31.71,"2024-02-26 12:00:00","2024-02-26 11:52:52",30.77,30.57,30.74,30.8,"2024-02-26 11:57:33","2024-02-26 11:57:33","2024-02-26 11:57:33","2024-02-26 11:57:33","NAN",30.89,"2024-02-26 12:00:00","2024-02-26 11:57:34",31.5,31.32,31.41,31.48,"NAN",31.4,0.207,0.212,0.222,0.224,"NAN",0.154,304.0638,881.7994,"2024-02-26 11:45:02",13.23,"2024-02-26 11:49:08",6.462,215,19.36,4649,4642,4560,14.14,31.83,31.83,32.2,"2024-02-26 11:46:45",32.2,"2024-02-26 11:52:55",31.33,"2024-02-26 11:57:40",31.39,"2024-02-26 11:57:40",58.31,5,74.49,101
"2024-02-26 12:15:00",11128,31.69,31.51,31.83,31.91,"2024-02-26 12:07:44","2024-02-26 12:07:44","2024-02-26 12:00:26","2024-02-26 12:00:26","NAN",31.5,"2024-02-26 12:15:00","2024-02-26 12:00:41",30.69,30.41,30.64,30.71,"2024-02-26 12:03:04","2024-02-26 12:03:04","2024-02-26 12:05:04","2024-02-26 12:05:04","NAN",30.8,"2024-02-26 12:15:00","2024-02-26 12:05:05",31.26,31.07,31.2,31.28,"NAN",31.17,0.197,0.208,0.214,0.217,"NAN",0.148,347.128,445.6689,"2024-02-26 12:11:00",11.86,"2024-02-26 12:09:59",6.164,210.5,16.73,4653,4648,4566,14.11,31.59,31.56,31.96,"2024-02-26 12:00:40",31.96,"2024-02-26 12:00:40",31.08,"2024-02-26 12:04:30",31.03,"2024-02-26 12:06:15",58.44,3,74.49,101
"2024-02-26 12:30:00",11129,31.68,31.51,31.64,31.73,"2024-02-26 12:15:06","2024-02-26 12:15:06","2024-02-26 12:16:40","2024-02-26 12:16:40","NAN",31.44,"2024-02-26 12:30:00","2024-02-26 12:15:09",30.5,30.28,30.37,30.44,"2024-02-26 12:29:16","2024-02-26 12:20:57","2024-02-26 12:26:16","2024-02-26 12:26:16","NAN",30.5,"2024-02-26 12:30:00","2024-02-26 12:29:20",30.98,30.8,30.87,30.94,"NAN",30.86,0.253,0.254,0.244,0.245,"NAN",0.228,251.1394,295.3935,"2024-02-26 12:15:01",14.01,"2024-02-26 12:27:56",6.421,216.7,21.86,4657,4650,4568,14.18,31.31,31.31,31.95,"2024-02-26 12:15:10",31.91,"2024-02-26 12:15:15",30.9,"2024-02-26 12:23:20",30.87,"2024-02-26 12:23:20",58.28,3,74.48,101
"2024-02-26 12:45:00",11130,30.99,30.84,30.86,30.95,"2024-02-26 12:32:34","2024-02-26 12:32:34","2024-02-26 12:32:34","2024-02-26 12:32:34","NAN",30.71,"2024-02-26 12:45:00","2024-02-26 12:32:38",29.98,29.81,29.99,30.06,"2024-02-26 12:42:51","2024-02-26 12:42:51","2024-02-26 12:42:51","2024-02-26 12:42:51","NAN",30.11,"2024-02-26 12:45:00","2024-02-26 12:42:59",30.59,30.43,30.47,30.55,"NAN",30.44,0.161,0.165,0.164,0.166,"NAN",0.116,155.8227,248.9422,"2024-02-26 12:30:46",11.56,"2024-02-26 12:31:14",5.741,216,18.15,4600,4594,4514,13.62,30.94,30.94,31.21,"2024-02-26 12:31:20",31.23,"2024-02-26 12:32:35",30.6,"2024-02-26 12:40:35",30.6,"2024-02-26 12:40:35",58.31,5,74.47,101
"2024-02-26 13:00:00",11131,30.97,30.84,30.82,30.89,"2024-02-26 12:57:42","2024-02-26 12:57:42","2024-02-26 12:57:43","2024-02-26 12:57:43","NAN",30.72,"2024-02-26 13:00:00","2024-02-26 12:57:43",30.07,29.89,29.95,30.01,"2024-02-26 12:45:20","2024-02-26 12:45:20","2024-02-26 12:45:24","2024-02-26 12:45:24","NAN",30.09,"2024-02-26 13:00:00","2024-02-26 12:45:25",30.54,30.41,30.41,30.48,"NAN",30.39,0.164,0.173,0.146,0.146,"NAN",0.11,110.138,157.3037,"2024-02-26 12:50:16",12.74,"2024-02-26 12:48:53",5.594,221.8,19.36,3800,3785,3729,13.35,30.92,30.92,31.26,"2024-02-26 12:57:40",31.24,"2024-02-26 12:56:05",30.49,"2024-02-26 12:45:35",30.52,"2024-02-26 12:45:35",58.24,2,74.45,101
"2024-02-26 13:15:00",11132,31.05,30.93,31.01,31.08,"2024-02-26 13:03:02","2024-02-26 13:03:01","2024-02-26 13:03:03","2024-02-26 13:03:03","NAN",30.8,"2024-02-26 13:15:00","2024-02-26 13:09:49",29.97,29.8,29.92,29.99,"2024-02-26 13:11:22","2024-02-26 13:11:22","2024-02-26 13:11:22","2024-02-26 13:11:22","NAN",30.12,"2024-02-26 13:15:00","2024-02-26 13:11:23",30.68,30.54,30.57,30.64,"NAN",30.52,0.186,0.193,0.182,0.182,"NAN",0.135,112.031,144.234,"2024-02-26 13:01:42",9.8,"2024-02-26 13:07:43",4.569,220.6,25.99,4061,4051,3987,13.28,31.04,31.04,31.41,"2024-02-26 13:01:10",31.41,"2024-02-26 13:01:10",30.42,"2024-02-26 13:11:25",30.43,"2024-02-26 13:11:25",58.25,3,74.43,101
"2024-02-26 13:30:00",11133,31.02,30.89,30.92,30.99,"2024-02-26 13:22:15","2024-02-26 13:22:16","2024-02-26 13:22:15","2024-02-26 13:22:15","NAN",30.7,"2024-02-26 13:30:00","2024-02-26 13:22:22",29.95,29.8,29.87,29.94,"2024-02-26 13:20:51","2024-02-26 13:17:44","2024-02-26 13:17:44","2024-02-26 13:17:46","NAN",30.03,"2024-02-26 13:30:00","2024-02-26 13:17:53",30.58,30.46,30.47,30.54,"NAN",30.42,0.196,0.199,0.189,0.189,"NAN",0.144,60.01429,106.5471,"2024-02-26 13:15:01",11.37,"2024-02-26 13:23:18",4.871,211.2,27.95,2637,2605,2588,13.27,30.98,30.97,31.39,"2024-02-26 13:22:15",31.39,"2024-02-26 13:22:15",30.31,"2024-02-26 13:17:50",30.31,"2024-02-26 13:17:50",58.22,4,74.4,101
"2024-02-26 13:45:00",11134,30.89,30.77,30.79,30.87,"2024-02-26 13:33:20","2024-02-26 13:33:20","2024-02-26 13:33:20","2024-02-26 13:33:20","NAN",30.65,"2024-02-26 13:45:00","2024-02-26 13:33:29",29.89,29.73,29.78,29.85,"2024-02-26 13:39:47","2024-02-26 13:39:47","2024-02-26 13:39:47","2024-02-26 13:39:47","NAN",29.95,"2024-02-26 13:45:00","2024-02-26 13:39:48",30.5,30.38,30.36,30.44,"NAN",30.34,0.182,0.184,0.191,0.192,"NAN",0.128,57.74705,74.80462,"2024-02-26 13:44:48",9.9,"2024-02-26 13:32:54",4.917,217.4,23.96,2198,2157,2157,13.23,30.88,30.88,31.28,"2024-02-26 13:33:25",31.26,"2024-02-26 13:33:25",30.4,"2024-02-26 13:39:50",30.34,"2024-02-26 13:39:50",58.28,1,74.39,100.9
"2024-02-26 14:00:00",11135,30.87,30.75,30.71,30.78,"2024-02-26 13:47:35","2024-02-26 13:47:35","2024-02-26 13:53:56","2024-02-26 13:53:56","NAN",30.58,"2024-02-26 14:00:00","2024-02-26 13:48:02",29.8,29.68,29.73,29.79,"2024-02-26 13:58:54","2024-02-26 13:58:54","2024-02-26 13:59:52","2024-02-26 13:59:52","NAN",29.88,"2024-02-26 14:00:00","2024-02-26 13:59:53",30.43,30.31,30.28,30.35,"NAN",30.28,0.198,0.2,0.183,0.183,"NAN",0.15,66.14973,80.6284,"2024-02-26 13:48:07",11.47,"2024-02-26 13:58:16",5.176,211.5,19.7,2211,2171,2172,13.37,30.82,30.81,31.12,"2024-02-26 13:54:05",31.17,"2024-02-26 13:54:00",30.31,"2024-02-26 14:00:00",30.27,"2024-02-26 13:59:55",58.22,2,74.36,100.9
"2024-02-26 14:15:00",11136,30.58,30.46,30.47,30.55,"2024-02-26 14:10:19","2024-02-26 14:10:19","2024-02-26 14:10:34","2024-02-26 14:10:34","NAN",30.35,"2024-02-26 14:15:00","2024-02-26 14:10:38",29.56,29.43,29.41,29.48,"2024-02-26 14:02:50","2024-02-26 14:02:50","2024-02-26 14:02:54","2024-02-26 14:02:58","NAN",29.52,"2024-02-26 14:15:00","2024-02-26 14:03:38",30.16,30.04,30.01,30.08,"NAN",29.99,0.216,0.219,0.236,0.236,"NAN",0.178,55.0641,65.8629,"2024-02-26 14:10:44",10.78,"2024-02-26 14:01:12",4.081,221.2,19.96,2192,2155,2157,13.21,30.57,30.55,30.99,"2024-02-26 14:10:40",30.97,"2024-02-26 14:10:35",29.95,"2024-02-26 14:03:00",29.98,"2024-02-26 14:02:55",58.22,15,74.33,100.9
"2024-02-26 14:30:00",11137,30.7,30.58,30.56,30.63,"2024-02-26 14:26:52","2024-02-26 14:26:52","2024-02-26 14:25:58","2024-02-26 14:25:58","NAN",30.47,"2024-02-26 14:30:00","2024-02-26 14:27:08",29.83,29.69,29.72,29.79,"2024-02-26 14:16:15","2024-02-26 14:16:15","2024-02-26 14:16:16","2024-02-26 14:16:16","NAN",29.87,"2024-02-26 14:30:00","2024-02-26 14:16:16",30.37,30.24,30.23,30.3,"NAN",30.2,0.162,0.166,0.168,0.168,"NAN",0.121,57.94062,72.28854,"2024-02-26 14:21:20",9.31,"2024-02-26 14:26:47",4.372,237,18.18,2195,2156,2157,13.33,30.76,30.75,31.06,"2024-02-26 14:26:10",31.05,"2024-02-26 14:26:05",30.31,"2024-02-26 14:16:15",30.29,"2024-02-26 14:16:20",58.25,14,74.3,100.9
"2024-02-26 14:45:00",11138,30.47,30.35,30.32,30.4,"2024-02-26 14:30:04","2024-02-26 14:30:04","2024-02-26 14:30:04","2024-02-26 14:30:04","NAN",30.36,"2024-02-26 14:45:00","2024-02-26 14:30:06",28.19,28.07,27.93,28,"2024-02-26 14:43:58","2024-02-26 14:43:58","2024-02-26 14:44:42","2024-02-26 14:44:42","NAN",28.13,"2024-02-26 14:45:00","2024-02-26 14:44:10",29.25,29.13,29.01,29.08,"NAN",29.11,0.641,0.637,0.668,0.669,"NAN",0.648,56.0712,79.45473,"2024-02-26 14:33:10",12.74,"2024-02-26 14:42:53",5.121,216.2,25.22,2197,2157,2160,13.16,29.67,29.66,30.85,"2024-02-26 14:30:01",30.83,"2024-02-26 14:30:05",28.65,"2024-02-26 14:44:00",28.67,"2024-02-26 14:44:05",58.08,1,74.28,100.8
"2024-02-26 15:00:00",11139,28.36,28.25,28.13,28.2,"2024-02-26 14:45:15","2024-02-26 14:45:15","2024-02-26 14:45:14","2024-02-26 14:45:14","NAN",28.23,"2024-02-26 15:00:00","2024-02-26 14:45:01",27,26.88,26.72,26.78,"2024-02-26 14:58:13","2024-02-26 14:57:35","2024-02-26 14:58:47","2024-02-26 14:58:47","NAN",26.86,"2024-02-26 15:00:00","2024-02-26 14:58:15",27.42,27.3,27.21,27.28,"NAN",27.27,0.341,0.343,0.337,0.338,"NAN",0.348,50.51551,84.73763,"2024-02-26 14:59:16",11.96,"2024-02-26 14:49:23",4.406,208.2,29.71,2165,2129,2132,13.19,27.84,27.84,28.87,"2024-02-26 14:45:01",28.81,"2024-02-26 14:45:01",27.39,"2024-02-26 14:57:45",27.39,"2024-02-26 14:57:40",58.06,1,74.27,100.8
"2024-02-26 15:15:00",11140,27.5,27.39,27.35,27.42,"2024-02-26 15:11:47","2024-02-26 15:11:48","2024-02-26 15:11:41","2024-02-26 15:11:41","NAN",27.31,"2024-02-26 15:15:00","2024-02-26 15:11:52",26.99,26.87,26.82,26.89,"2024-02-26 15:06:36","2024-02-26 15:06:36","2024-02-26 15:06:33","2024-02-26 15:06:32","NAN",26.83,"2024-02-26 15:15:00","2024-02-26 15:06:50",27.2,27.08,27.01,27.08,"NAN",27.04,0.107,0.111,0.102,0.101,"NAN",0.101,76.27745,94.8701,"2024-02-26 15:01:35",11.66,"2024-02-26 15:02:13",4.574,206.7,19.45,2180,2142,2148,13.2,27.59,27.57,27.93,"2024-02-26 15:11:45",27.9,"2024-02-26 15:11:45",27.36,"2024-02-26 15:06:40",27.36,"2024-02-26 15:06:35",57.95,4,74.25,100.8
"2024-02-26 15:30:00",11141,27.82,27.73,27.63,27.72,"2024-02-26 15:26:24","2024-02-26 15:26:24","2024-02-26 15:23:06","2024-02-26 15:23:06","NAN",27.59,"2024-02-26 15:30:00","2024-02-26 15:26:29",27.26,27.14,27.12,27.19,"2024-02-26 15:15:13","2024-02-26 15:21:34","2024-02-26 15:18:55","2024-02-26 15:17:24","NAN",27.13,"2024-02-26 15:30:00","2024-02-26 15:15:14",27.5,27.39,27.36,27.43,"NAN",27.34,0.145,0.15,0.133,0.137,"NAN",0.135,90.46325,133.1119,"2024-02-26 15:20:13",10.09,"2024-02-26 15:24:27",4.65,200.1,21.13,2820,2790,2780,13.08,27.89,27.87,28.15,"2024-02-26 15:23:05",28.15,"2024-02-26 15:23:10",27.66,"2024-02-26 15:21:30",27.63,"2024-02-26 15:21:35",58.1,1,74.23,100.8
"2024-02-26 15:45:00",11142,27.71,27.62,27.43,27.51,"2024-02-26 15:30:05","2024-02-26 15:30:05","2024-02-26 15:30:53","2024-02-26 15:30:53","NAN",27.52,"2024-02-26 15:45:00","2024-02-26 15:30:13",27.18,27.07,26.99,27.06,"2024-02-26 15:44:16","2024-02-26 15:44:16","2024-02-26 15:43:28","2024-02-26 15:43:28","NAN",27.03,"2024-02-26 15:45:00","2024-02-26 15:43:35",27.37,27.27,27.19,27.26,"NAN",27.21,0.119,0.12,0.106,0.107,"NAN",0.117,63.58192,86.09433,"2024-02-26 15:45:00",7.448,"2024-02-26 15:39:02",4.04,204.4,18.86,2153,2118,2122,13.11,27.76,27.75,28.04,"2024-02-26 15:30:10",28.02,"2024-02-26 15:31:00",27.55,"2024-02-26 15:43:35",27.54,"2024-02-26 15:43:35",58.11,1,74.22,100.8
"2024-02-26 16:00:00",11143,27.48,27.37,27.31,27.39,"2024-02-26 15:49:01","2024-02-26 15:49:01","2024-02-26 15:53:36","2024-02-26 15:53:36","NAN",27.25,"2024-02-26 16:00:00","2024-02-26 15:49:12",27.15,27.05,26.92,27,"2024-02-26 15:59:25","2024-02-26 15:59:26","2024-02-26 15:58:57","2024-02-26 15:58:57","NAN",27.02,"2024-02-26 16:00:00","2024-02-26 15:59:30",27.29,27.19,27.13,27.2,"NAN",27.13,0.062,0.06,0.082,0.079,"NAN",0.055,86.87893,128.3504,"2024-02-26 15:50:43",9.9,"2024-02-26 15:48:57",4.596,193.3,16.93,2653,2625,2616,12.97,27.68,27.67,27.86,"2024-02-26 15:49:10",27.84,"2024-02-26 15:49:05",27.55,"2024-02-26 15:46:55",27.55,"2024-02-26 15:46:50",58.13,13,74.21,100.8
"2024-02-26 16:15:00",11144,27.45,27.36,27.12,27.2,"2024-02-26 16:01:30","2024-02-26 16:01:30","2024-02-26 16:02:32","2024-02-26 16:02:32","NAN",27.23,"2024-02-26 16:15:00","2024-02-26 16:01:32",26.86,26.78,26.65,26.72,"2024-02-26 16:14:52","2024-02-26 16:14:52","2024-02-26 16:14:51","2024-02-26 16:14:51","NAN",26.73,"2024-02-26 16:15:00","2024-02-26 16:11:30",27.08,27,26.87,26.94,"NAN",26.93,0.141,0.141,0.124,0.125,"NAN",0.138,55.57151,69.62508,"2024-02-26 16:00:01",9.6,"2024-02-26 16:12:33",5.127,204.9,21.08,2144,2103,2113,13.01,27.48,27.46,27.77,"2024-02-26 16:01:35",27.7,"2024-02-26 16:01:20",27.25,"2024-02-26 16:07:50",27.23,"2024-02-26 16:14:55",58.11,16,74.19,100.7
"2024-02-26 16:30:00",11145,27.11,27.03,26.85,26.93,"2024-02-26 16:16:39","2024-02-26 16:16:38","2024-02-26 16:16:04","2024-02-26 16:16:04","NAN",26.9,"2024-02-26 16:30:00","2024-02-26 16:16:43",26.68,26.59,26.49,26.56,"2024-02-26 16:26:01","2024-02-26 16:23:07","2024-02-26 16:25:39","2024-02-26 16:25:39","NAN",26.54,"2024-02-26 16:30:00","2024-02-26 16:26:05",26.87,26.79,26.67,26.75,"NAN",26.71,0.087,0.087,0.084,0.084,"NAN",0.081,59.47768,74.97931,"2024-02-26 16:28:12",9.51,"2024-02-26 16:16:35",4.86,205.6,22.81,2142,2102,2116,12.92,27.27,27.25,27.5,"2024-02-26 16:16:05",27.46,"2024-02-26 16:16:10",27.05,"2024-02-26 16:23:10",27.03,"2024-02-26 16:23:10",58.09,1,74.16,100.7
"2024-02-26 16:45:00",11146,27.15,27.07,27.02,27.1,"2024-02-26 16:36:47","2024-02-26 16:36:47","2024-02-26 16:35:08","2024-02-26 16:35:07","NAN",26.94,"2024-02-26 16:45:00","2024-02-26 16:36:46",26.77,26.69,26.63,26.7,"2024-02-26 16:43:26","2024-02-26 16:43:25","2024-02-26 16:44:36","2024-02-26 16:44:36","NAN",26.61,"2024-02-26 16:45:00","2024-02-26 16:43:30",26.95,26.86,26.79,26.87,"NAN",26.78,0.095,0.096,0.097,0.098,"NAN",0.086,46.07699,69.44221,"2024-02-26 16:32:29",8.92,"2024-02-26 16:30:09",4.117,210.1,28.03,2132,2095,2108,12.99,27.34,27.34,27.55,"2024-02-26 16:35:15",27.57,"2024-02-26 16:35:10",27.18,"2024-02-26 16:43:35",27.18,"2024-02-26 16:43:25",58.05,1,74.15,100.7
"2024-02-26 17:00:00",11147,27.03,26.96,26.77,26.84,"2024-02-26 16:45:38","2024-02-26 16:45:38","2024-02-26 16:45:08","2024-02-26 16:56:00","NAN",26.8,"2024-02-26 17:00:00","2024-02-26 16:45:41",26.64,26.55,26.46,26.54,"2024-02-26 16:52:23","2024-02-26 16:52:19","2024-02-26 16:57:59","2024-02-26 16:57:59","NAN",26.5,"2024-02-26 17:00:00","2024-02-26 17:00:00",26.79,26.71,26.6,26.68,"NAN",26.62,0.077,0.077,0.069,0.07,"NAN",0.063,46.08571,54.76408,"2024-02-26 16:52:26",10.09,"2024-02-26 16:55:50",4.636,214.3,22.6,2138,2096,2113,13.02,27.19,27.17,27.36,"2024-02-26 16:45:40",27.34,"2024-02-26 16:45:40",27.03,"2024-02-26 16:47:45",27.03,"2024-02-26 16:52:25",58.07,10,74.11,100.7
"2024-02-26 17:15:00",11148,26.91,26.83,26.69,26.76,"2024-02-26 17:06:50","2024-02-26 17:06:48","2024-02-26 17:00:41","2024-02-26 17:00:39","NAN",26.68,"2024-02-26 17:15:00","2024-02-26 17:06:52",26.51,26.44,26.31,26.38,"2024-02-26 17:08:49","2024-02-26 17:09:52","2024-02-26 17:13:03","2024-02-26 17:13:03","NAN",26.36,"2024-02-26 17:15:00","2024-02-26 17:09:55",26.68,26.6,26.48,26.55,"NAN",26.51,0.087,0.084,0.09,0.09,"NAN",0.076,36.75041,43.12285,"2024-02-26 17:05:16",10.39,"2024-02-26 17:12:42",5.136,205.4,20.31,2138,2097,2115,12.88,27.08,27.07,27.27,"2024-02-26 17:01:00",27.27,"2024-02-26 17:00:50",26.91,"2024-02-26 17:09:55",26.91,"2024-02-26 17:09:55",58.06,1,74.09,100.6
"2024-02-26 17:30:00",11149,26.73,26.65,26.59,26.66,"2024-02-26 17:26:14","2024-02-26 17:26:14","2024-02-26 17:25:06","2024-02-26 17:26:10","NAN",26.53,"2024-02-26 17:30:00","2024-02-26 17:26:19",26.53,26.45,26.36,26.44,"2024-02-26 17:15:12","2024-02-26 17:15:12","2024-02-26 17:21:11","2024-02-26 17:21:11","NAN",26.35,"2024-02-26 17:30:00","2024-02-26 17:15:03",26.62,26.54,26.46,26.53,"NAN",26.44,0.046,0.046,0.052,0.051,"NAN",0.039,21.20496,28.88959,"2024-02-26 17:15:50",8.82,"2024-02-26 17:21:25",4.346,195.4,15.16,2124,2086,2104,12.97,27.03,27.03,27.14,"2024-02-26 17:25:15",27.14,"2024-02-26 17:25:15",26.94,"2024-02-26 17:15:01",26.92,"2024-02-26 17:15:10",58.09,1,74.06,100.6
"2024-02-26 17:45:00",11150,26.67,26.59,26.56,26.64,"2024-02-26 17:34:04","2024-02-26 17:34:04","2024-02-26 17:33:58","2024-02-26 17:33:58","NAN",26.46,"2024-02-26 17:45:00","2024-02-26 17:34:04",26.38,26.31,26.17,26.24,"2024-02-26 17:44:56","2024-02-26 17:44:56","2024-02-26 17:44:56","2024-02-26 17:44:56","NAN",26.22,"2024-02-26 17:45:00","2024-02-26 17:41:50",26.51,26.43,26.34,26.41,"NAN",26.32,0.06,0.058,0.069,0.069,"NAN",0.055,9.049752,16.44815,"2024-02-26 17:30:01",8.62,"2024-02-26 17:45:00",4.062,197.4,18.93,2118,2080,2097,12.83,26.91,26.91,27.07,"2024-02-26 17:33:10",27.07,"2024-02-26 17:33:15",26.78,"2024-02-26 17:45:00",26.78,"2024-02-26 17:44:50",58.06,1,74.05,100.6
"2024-02-26 18:00:00",11151,26.61,26.54,26.48,26.59,"2024-02-26 17:58:47","2024-02-26 17:58:47","2024-02-26 17:45:10","2024-02-26 17:45:07","NAN",26.39,"2024-02-26 18:00:00","2024-02-26 17:58:49",26.34,26.27,26.17,26.24,"2024-02-26 17:53:48","2024-02-26 17:53:48","2024-02-26 17:54:05","2024-02-26 17:54:05","NAN",26.16,"2024-02-26 18:00:00","2024-02-26 17:54:05",26.47,26.4,26.3,26.37,"NAN",26.27,0.057,0.055,0.064,0.067,"NAN",0.046,7.001089,9.444597,"2024-02-26 17:57:05",10.68,"2024-02-26 17:58:00",4.626,200.5,22.84,2122,2082,2102,12.95,26.87,26.87,27.01,"2024-02-26 17:47:25",27.01,"2024-02-26 17:47:25",26.73,"2024-02-26 17:53:45",26.74,"2024-02-26 17:53:50",58.02,1,74.04,100.6
"2024-02-26 18:15:00",11152,26.74,26.66,26.67,26.75,"2024-02-26 18:11:57","2024-02-26 18:11:57","2024-02-26 18:14:55","2024-02-26 18:14:55","NAN",26.53,"2024-02-26 18:15:00","2024-02-26 18:12:02",26.3,26.23,26.12,26.19,"2024-02-26 18:04:06","2024-02-26 18:04:06","2024-02-26 18:03:56","2024-02-26 18:03:56","NAN",26.12,"2024-02-26 18:15:00","2024-02-26 18:04:00",26.52,26.45,26.36,26.44,"NAN",26.32,0.116,0.114,0.147,0.148,"NAN",0.107,2.832625,6.256299,"2024-02-26 18:00:02",10.58,"2024-02-26 18:07:49",5.566,190.6,19.02,2130,2089,2113,12.86,26.91,26.92,27.14,"2024-02-26 18:12:00",27.14,"2024-02-26 18:11:50",26.69,"2024-02-26 18:04:00",26.69,"2024-02-26 18:04:00",58.03,24,74.02,100.6
"2024-02-26 18:30:00",11153,26.79,26.71,26.64,26.71,"2024-02-26 18:24:02","2024-02-26 18:24:03","2024-02-26 18:24:03","2024-02-26 18:27:18","NAN",26.55,"2024-02-26 18:30:00","2024-02-26 18:24:07",26.2,26.15,26.01,26.08,"2024-02-26 18:18:15","2024-02-26 18:18:15","2024-02-26 18:18:12","2024-02-26 18:18:00","NAN",26.03,"2024-02-26 18:30:00","2024-02-26 18:18:15",26.53,26.46,26.37,26.45,"NAN",26.33,0.151,0.145,0.162,0.162,"NAN",0.142,0.2909952,1.01413,"2024-02-26 18:15:13",7.252,"2024-02-26 18:20:10",4.553,198,15.58,2118,2077,2099,12.8,26.93,26.93,27.19,"2024-02-26 18:24:05",27.19,"2024-02-26 18:24:10",26.6,"2024-02-26 18:18:10",26.58,"2024-02-26 18:18:15",58,1,74,100.6
"2024-02-26 18:45:00",11154,26.69,26.61,26.59,26.66,"2024-02-26 18:32:10","2024-02-26 18:32:11","2024-02-26 18:31:33","2024-02-26 18:31:33","NAN",26.46,"2024-02-26 18:45:00","2024-02-26 18:44:21",26.39,26.33,26.21,26.28,"2024-02-26 18:36:04","2024-02-26 18:36:04","2024-02-26 18:36:05","2024-02-26 18:36:05","NAN",26.21,"2024-02-26 18:45:00","2024-02-26 18:40:15",26.5,26.44,26.33,26.4,"NAN",26.3,0.074,0.071,0.092,0.092,"NAN",0.068,0.008631649,0.03206989,"2024-02-26 18:30:02",9.21,"2024-02-26 18:31:06",4.275,202,17.58,2114,2073,2094,12.92,26.9,26.89,27.09,"2024-02-26 18:32:15",27.09,"2024-02-26 18:32:15",26.8,"2024-02-26 18:30:40",26.78,"2024-02-26 18:36:05",58.06,5,74,100.6
"2024-02-26 19:00:00",11155,27.07,27,26.94,27.02,"2024-02-26 18:58:26","2024-02-26 18:58:26","2024-02-26 18:58:28","2024-02-26 18:58:28","NAN",26.82,"2024-02-26 19:00:00","2024-02-26 18:58:42",26.57,26.51,26.36,26.43,"2024-02-26 18:45:44","2024-02-26 18:45:44","2024-02-26 18:45:44","2024-02-26 18:45:44","NAN",26.37,"2024-02-26 19:00:00","2024-02-26 18:45:45",26.81,26.74,26.64,26.71,"NAN",26.6,0.116,0.115,0.128,0.13,"NAN",0.111,-0.002935966,-0.0004425173,"2024-02-26 18:45:03",12.54,"2024-02-26 18:58:09",4.936,197.7,22.87,2116,2077,2099,12.82,27.2,27.2,27.41,"2024-02-26 18:58:45",27.41,"2024-02-26 18:58:35",26.96,"2024-02-26 18:45:20",26.96,"2024-02-26 18:45:40",58.48,1,73.97,100.5
"2024-02-26 19:15:00",11156,27.13,27.06,26.89,26.95,"2024-02-26 19:07:50","2024-02-26 19:07:50","2024-02-26 19:12:17","2024-02-26 19:12:17","NAN",26.87,"2024-02-26 19:15:00","2024-02-26 19:07:52",26.83,26.79,26.61,26.67,"2024-02-26 19:03:32","2024-02-26 19:03:32","2024-02-26 19:03:31","2024-02-26 19:01:49","NAN",26.67,"2024-02-26 19:15:00","2024-02-26 19:04:00",26.95,26.89,26.74,26.81,"NAN",26.76,0.055,0.053,0.059,0.059,"NAN",0.043,-0.003557106,-0.002713694,"2024-02-26 19:00:59",12.15,"2024-02-26 19:07:46",6.795,199.8,14.39,2130,2085,2114,12.82,27.34,27.33,27.43,"2024-02-26 19:01:35",27.43,"2024-02-26 19:01:30",27.23,"2024-02-26 19:03:40",27.21,"2024-02-26 19:03:40",59.02,1,73.97,100.5
"2024-02-26 19:30:00",11157,27.14,27.07,27.01,27.08,"2024-02-26 19:15:30","2024-02-26 19:15:30","2024-02-26 19:15:21","2024-02-26 19:15:21","NAN",26.89,"2024-02-26 19:30:00","2024-02-26 19:15:37",26.78,26.73,26.61,26.68,"2024-02-26 19:24:37","2024-02-26 19:24:37","2024-02-26 19:24:38","2024-02-26 19:24:38","NAN",26.61,"2024-02-26 19:30:00","2024-02-26 19:24:40",26.93,26.87,26.77,26.85,"NAN",26.74,0.075,0.073,0.087,0.087,"NAN",0.068,-0.003473294,-0.002579289,"2024-02-26 19:16:10",9.41,"2024-02-26 19:15:15",4.58,201.3,21.9,2114,2074,2097,12.9,27.33,27.33,27.48,"2024-02-26 19:19:50",27.48,"2024-02-26 19:19:50",27.19,"2024-02-26 19:23:20",27.19,"2024-02-26 19:24:35",59.36,4,73.94,100.5
"2024-02-26 19:45:00",11158,27.22,27.15,27.01,27.09,"2024-02-26 19:34:32","2024-02-26 19:34:32","2024-02-26 19:34:39","2024-02-26 19:34:39","NAN",26.95,"2024-02-26 19:45:00","2024-02-26 19:34:42",26.67,26.62,26.39,26.46,"2024-02-26 19:44:57","2024-02-26 19:44:56","2024-02-26 19:44:39","2024-02-26 19:44:39","NAN",26.53,"2024-02-26 19:45:00","2024-02-26 19:45:00",26.89,26.83,26.67,26.73,"NAN",26.7,0.101,0.098,0.128,0.13,"NAN",0.088,-0.003533805,-0.002709812,"2024-02-26 19:40:10",14.21,"2024-02-26 19:43:08",6.663,200.3,17.01,2124,2079,2108,12.85,27.28,27.28,27.54,"2024-02-26 19:34:40",27.52,"2024-02-26 19:34:40",27.09,"2024-02-26 19:42:55",27.09,"2024-02-26 19:42:55",59.71,8,73.92,100.5
"2024-02-26 20:00:00",11159,27.08,27,27.21,27.29,"2024-02-26 19:57:47","2024-02-26 19:58:03","2024-02-26 19:57:46","2024-02-26 19:57:46","NAN",26.83,"2024-02-26 20:00:00","2024-02-26 19:58:06",26.37,26.32,26.18,26.25,"2024-02-26 19:51:45","2024-02-26 19:51:45","2024-02-26 19:51:45","2024-02-26 19:51:43","NAN",26.23,"2024-02-26 20:00:00","2024-02-26 19:51:45",26.68,26.62,26.5,26.58,"NAN",26.49,0.168,0.164,0.217,0.219,"NAN",0.154,-0.003457649,-0.002627324,"2024-02-26 19:55:21",15.68,"2024-02-26 19:57:42",4.644,204.4,31.1,2109,2071,2096,12.75,27.08,27.09,27.46,"2024-02-26 19:58:05",27.5,"2024-02-26 19:58:05",26.78,"2024-02-26 19:51:45",26.78,"2024-02-26 19:51:45",59.62,3,73.9,100.4
"2024-02-26 20:15:00",11160,26.91,26.86,26.65,26.73,"2024-02-26 20:01:28","2024-02-26 20:01:28","2024-02-26 20:00:14","2024-02-26 20:00:14","NAN",26.67,"2024-02-26 20:15:00","2024-02-26 20:01:29",25.65,25.59,25.46,25.53,"2024-02-26 20:14:26","2024-02-26 20:14:26","2024-02-26 20:14:26","2024-02-26 20:14:25","NAN",25.48,"2024-02-26 20:15:00","2024-02-26 20:14:35",26.2,26.15,25.99,26.06,"NAN",26.03,0.351,0.353,0.31,0.31,"NAN",0.345,-0.00342322,-0.002570796,"2024-02-26 20:08:50",12.15,"2024-02-26 20:01:38",3.651,199,58.55,2106,2069,2092,12.86,26.6,26.6,27.21,"2024-02-26 20:00:20",27.21,"2024-02-26 20:00:20",26.02,"2024-02-26 20:14:35",26.04,"2024-02-26 20:14:25",59.5,8,73.92,100.5
"2024-02-26 20:30:00",11161,25.72,25.65,25.54,25.63,"2024-02-26 20:16:38","2024-02-26 20:15:20","2024-02-26 20:16:33","2024-02-26 20:16:33","NAN",25.53,"2024-02-26 20:30:00","2024-02-26 20:15:06",24.34,24.27,24.15,24.24,"2024-02-26 20:29:54","2024-02-26 20:29:54","2024-02-26 20:29:56","2024-02-26 20:29:56","NAN",24.2,"2024-02-26 20:30:00","2024-02-26 20:30:00",25.11,25.06,24.91,24.99,"NAN",24.96,0.413,0.412,0.425,0.424,"NAN",0.401,-0.003338831,-0.002323336,"2024-02-26 20:27:09",13.03,"2024-02-26 20:28:59",2.991,348.5,78,2103,2067,2086,12.8,25.52,25.53,26.11,"2024-02-26 20:15:01",26.13,"2024-02-26 20:15:01",24.71,"2024-02-26 20:30:00",24.73,"2024-02-26 20:30:00",59.68,6,73.91,100.5
"2024-02-26 20:45:00",11162,24.35,24.3,24.15,24.24,"2024-02-26 20:30:20","2024-02-26 20:30:21","2024-02-26 20:30:01","2024-02-26 20:30:01","NAN",24.23,"2024-02-26 20:45:00","2024-02-26 20:30:04",21.68,21.64,21.44,21.53,"2024-02-26 20:45:00","2024-02-26 20:45:00","2024-02-26 20:45:00","2024-02-26 20:45:00","NAN",21.61,"2024-02-26 20:45:00","2024-02-26 20:45:00",23.58,23.53,23.35,23.43,"NAN",23.46,0.716,0.719,0.761,0.759,"NAN",0.664,-0.003341218,-0.002260379,"2024-02-26 20:30:17",11.66,"2024-02-26 20:38:38",4.087,353.3,41.32,2108,2071,2094,12.86,24,24.01,24.71,"2024-02-26 20:30:01",24.73,"2024-02-26 20:30:01",22.12,"2024-02-26 20:45:00",22.15,"2024-02-26 20:45:00",60.1,3,73.94,100.5
"2024-02-26 21:00:00",11163,21.96,21.9,21.44,21.52,"2024-02-26 20:45:45","2024-02-26 20:45:45","2024-02-26 20:45:01","2024-02-26 20:45:01","NAN",21.72,"2024-02-26 21:00:00","2024-02-26 20:45:06",19.79,19.73,19.52,19.61,"2024-02-26 20:59:59","2024-02-26 21:00:00","2024-02-26 20:59:33","2024-02-26 20:59:33","NAN",19.68,"2024-02-26 21:00:00","2024-02-26 21:00:00",20.77,20.71,20.51,20.6,"NAN",20.64,0.52,0.521,0.489,0.489,"NAN",0.523,-0.003165431,-0.002270931,"2024-02-26 20:57:41",10.19,"2024-02-26 20:45:28",3.493,346.7,53.65,2097,2060,2089,12.75,21.17,21.2,22.17,"2024-02-26 20:45:40",22.26,"2024-02-26 20:45:50",20.21,"2024-02-26 21:00:00",20.23,"2024-02-26 21:00:00",60.8,62,74,100.6
"2024-02-26 21:15:00",11164,19.95,19.89,19.74,19.82,"2024-02-26 21:03:02","2024-02-26 21:03:02","2024-02-26 21:03:15","2024-02-26 21:03:06","NAN",19.75,"2024-02-26 21:15:00","2024-02-26 21:03:26",19.67,19.6,19.48,19.56,"2024-02-26 21:14:59","2024-02-26 21:14:58","2024-02-26 21:15:00","2024-02-26 21:15:00","NAN",19.49,"2024-02-26 21:15:00","2024-02-26 21:15:00",19.8,19.73,19.62,19.7,"NAN",19.62,0.06,0.06,0.054,0.053,"NAN",0.057,-0.003086285,-0.002089948,"2024-02-26 21:05:43",7.056,"2024-02-26 21:00:51",2.189,5.284,74.03,2087,2051,2083,12.84,20.2,20.2,20.35,"2024-02-26 21:03:25",20.34,"2024-02-26 21:03:20",20.07,"2024-02-26 21:15:00",20.07,"2024-02-26 21:15:00",60.95,2,74.03,100.6
"2024-02-26 21:30:00",11165,19.67,19.61,19.48,19.56,"2024-02-26 21:15:03","2024-02-26 21:15:03","2024-02-26 21:15:03","2024-02-26 21:15:02","NAN",19.5,"2024-02-26 21:30:00","2024-02-26 21:15:03",19.05,18.98,18.85,18.93,"2024-02-26 21:29:52","2024-02-26 21:29:54","2024-02-26 21:29:55","2024-02-26 21:29:55","NAN",18.88,"2024-02-26 21:30:00","2024-02-26 21:29:50",19.37,19.31,19.18,19.26,"NAN",19.2,0.163,0.164,0.17,0.17,"NAN",0.161,-0.002988856,-0.002080486,"2024-02-26 21:17:30",3.92,"2024-02-26 21:18:26",1.174,333.8,72.29,2082,2047,2080,12.83,19.77,19.77,20.07,"2024-02-26 21:15:01",20.07,"2024-02-26 21:15:01",19.45,"2024-02-26 21:29:40",19.45,"2024-02-26 21:29:40",61.4,218,74.04,100.6
"2024-02-26 21:45:00",11166,19.12,19.05,18.9,18.98,"2024-02-26 21:30:06","2024-02-26 21:30:10","2024-02-26 21:30:47","2024-02-26 21:30:47","NAN",18.97,"2024-02-26 21:45:00","2024-02-26 21:30:09",18.55,18.48,18.38,18.46,"2024-02-26 21:43:16","2024-02-26 21:43:18","2024-02-26 21:43:51","2024-02-26 21:43:51","NAN",18.4,"2024-02-26 21:45:00","2024-02-26 21:44:00",18.86,18.79,18.67,18.75,"NAN",18.68,0.165,0.165,0.155,0.155,"NAN",0.164,-0.002986877,-0.002005884,"2024-02-26 21:30:12",7.448,"2024-02-26 21:35:55",1.983,300.9,51.92,2082,2045,2080,12.82,19.26,19.26,19.51,"2024-02-26 21:30:10",19.51,"2024-02-26 21:30:10",18.97,"2024-02-26 21:43:55",18.99,"2024-02-26 21:43:25",61.81,2,74.05,100.6
"2024-02-26 22:00:00",11167,18.65,18.59,18.47,18.55,"2024-02-26 21:45:06","2024-02-26 21:45:07","2024-02-26 21:45:06","2024-02-26 21:45:06","NAN",18.46,"2024-02-26 22:00:00","2024-02-26 21:45:06",18.2,18.13,18.02,18.1,"2024-02-26 21:59:59","2024-02-26 21:59:59","2024-02-26 21:59:49","2024-02-26 21:59:48","NAN",18.04,"2024-02-26 22:00:00","2024-02-26 22:00:00",18.42,18.36,18.23,18.31,"NAN",18.24,0.095,0.095,0.096,0.096,"NAN",0.094,-0.002854122,-0.001939045,"2024-02-26 21:52:53",5.782,"2024-02-26 21:58:28",1.593,315,68.49,2080,2043,2078,12.82,18.83,18.83,19.06,"2024-02-26 21:45:01",19.06,"2024-02-26 21:45:01",18.61,"2024-02-26 22:00:00",18.61,"2024-02-26 22:00:00",62.24,26,74.05,100.6
"2024-02-26 22:15:00",11168,18.29,18.22,18.11,18.2,"2024-02-26 22:00:57","2024-02-26 22:00:57","2024-02-26 22:00:43","2024-02-26 22:00:49","NAN",18.14,"2024-02-26 22:15:00","2024-02-26 22:05:06",17.97,17.91,17.81,17.89,"2024-02-26 22:11:53","2024-02-26 22:11:53","2024-02-26 22:11:53","2024-02-26 22:11:53","NAN",17.8,"2024-02-26 22:15:00","2024-02-26 22:11:55",18.15,18.09,17.97,18.06,"NAN",17.97,0.074,0.072,0.072,0.073,"NAN",0.069,-0.002852314,-0.001820289,"2024-02-26 22:10:09",4.998,"2024-02-26 22:03:27",1.602,2.632,51.31,2078,2041,2077,12.76,18.56,18.55,18.68,"2024-02-26 22:00:45",18.68,"2024-02-26 22:00:45",18.37,"2024-02-26 22:11:50",18.37,"2024-02-26 22:11:45",83,441,74.04,100.6
"2024-02-26 22:30:00",11169,18.13,18.06,17.96,18.05,"2024-02-26 22:15:05","2024-02-26 22:15:05","2024-02-26 22:17:30","2024-02-26 22:17:29","NAN",17.97,"2024-02-26 22:30:00","2024-02-26 22:15:09",17.67,17.59,17.5,17.58,"2024-02-26 22:29:57","2024-02-26 22:29:57","2024-02-26 22:29:59","2024-02-26 22:29:59","NAN",17.51,"2024-02-26 22:30:00","2024-02-26 22:30:00",17.93,17.87,17.75,17.83,"NAN",17.76,0.114,0.113,0.113,0.114,"NAN",0.107,-0.002848354,-0.00182138,"2024-02-26 22:19:01",4.312,"2024-02-26 22:17:25",1.169,64.39,76.93,2075,2038,2075,12.8,18.34,18.33,18.52,"2024-02-26 22:15:10",18.52,"2024-02-26 22:15:10",18.09,"2024-02-26 22:29:20",18.09,"2024-02-26 22:30:00",85,364,74.06,100.6
"2024-02-26 22:45:00",11170,17.75,17.68,17.53,17.62,"2024-02-26 22:32:17","2024-02-26 22:32:43","2024-02-26 22:32:18","2024-02-26 22:32:29","NAN",17.57,"2024-02-26 22:45:00","2024-02-26 22:32:44",17.17,17.11,16.98,17.07,"2024-02-26 22:44:24","2024-02-26 22:44:24","2024-02-26 22:44:24","2024-02-26 22:44:24","NAN",17.01,"2024-02-26 22:45:00","2024-02-26 22:44:30",17.49,17.43,17.29,17.37,"NAN",17.32,0.168,0.168,0.17,0.167,"NAN",0.165,-0.002887154,-0.001947294,"2024-02-26 22:32:08",4.018,"2024-02-26 22:36:20",1.438,60.73,69.94,2073,2036,2073,12.79,17.89,17.89,18.14,"2024-02-26 22:32:05",18.14,"2024-02-26 22:31:55",17.56,"2024-02-26 22:44:30",17.58,"2024-02-26 22:44:20",63.38,56,74.04,100.6
"2024-02-26 23:00:00",11171,17.27,17.2,17.08,17.16,"2024-02-26 22:45:05","2024-02-26 22:45:06","2024-02-26 22:45:04","2024-02-26 22:45:04","NAN",17.09,"2024-02-26 23:00:00","2024-02-26 22:50:06",16.82,16.75,16.63,16.71,"2024-02-26 22:59:02","2024-02-26 22:59:02","2024-02-26 22:59:06","2024-02-26 22:59:06","NAN",16.65,"2024-02-26 23:00:00","2024-02-26 22:59:10",17.05,16.98,16.85,16.94,"NAN",16.88,0.11,0.11,0.107,0.107,"NAN",0.109,-0.002887535,-0.001864686,"2024-02-26 22:51:53",4.312,"2024-02-26 22:52:26",1.889,70.75,91,2072,2034,2072,12.72,17.45,17.45,17.65,"2024-02-26 22:45:05",17.65,"2024-02-26 22:45:05",17.22,"2024-02-26 22:59:00",17.2,"2024-02-26 22:59:10",63.56,6,74.04,100.6
"2024-02-26 23:15:00",11172,16.96,16.89,16.76,16.85,"2024-02-26 23:00:01","2024-02-26 23:00:01","2024-02-26 23:03:14","2024-02-26 23:03:14","NAN",16.77,"2024-02-26 23:15:00","2024-02-26 23:00:14",16.5,16.44,16.31,16.39,"2024-02-26 23:15:00","2024-02-26 23:15:00","2024-02-26 23:15:00","2024-02-26 23:15:00","NAN",16.34,"2024-02-26 23:15:00","2024-02-26 23:15:00",16.76,16.69,16.56,16.65,"NAN",16.59,0.113,0.112,0.113,0.113,"NAN",0.107,-0.002853824,-0.001906051,"2024-02-26 23:01:54",6.958,"2024-02-26 23:09:44",2.135,26.17,62.05,2073,2035,2073,12.7,17.16,17.16,17.37,"2024-02-26 23:00:05",17.35,"2024-02-26 23:00:01",16.92,"2024-02-26 23:14:55",16.92,"2024-02-26 23:14:55",63.9,3,74.03,100.6
"2024-02-26 23:30:00",11173,16.63,16.56,16.42,16.51,"2024-02-26 23:18:57","2024-02-26 23:18:57","2024-02-26 23:18:54","2024-02-26 23:18:54","NAN",16.43,"2024-02-26 23:30:00","2024-02-26 23:18:58",16.21,16.14,16.03,16.11,"2024-02-26 23:27:03","2024-02-26 23:27:03","2024-02-26 23:27:04","2024-02-26 23:27:06","NAN",16.05,"2024-02-26 23:30:00","2024-02-26 23:27:05",16.43,16.36,16.24,16.32,"NAN",16.26,0.087,0.087,0.083,0.084,"NAN",0.083,-0.002922792,-0.002075149,"2024-02-26 23:21:03",4.606,"2024-02-26 23:21:27",2.371,91.6,37.02,2068,2030,2068,12.76,16.82,16.82,17.01,"2024-02-26 23:18:55",17.01,"2024-02-26 23:18:55",16.61,"2024-02-26 23:27:10",16.61,"2024-02-26 23:27:10",64.14,8,74.02,100.6
"2024-02-26 23:45:00",11174,16.44,16.36,16.25,16.34,"2024-02-26 23:36:06","2024-02-26 23:36:06","2024-02-26 23:37:02","2024-02-26 23:36:59","NAN",16.3,"2024-02-26 23:45:00","2024-02-26 23:30:06",16.09,16.01,15.9,15.98,"2024-02-26 23:39:52","2024-02-26 23:39:52","2024-02-26 23:42:25","2024-02-26 23:39:52","NAN",15.96,"2024-02-26 23:45:00","2024-02-26 23:39:53",16.25,16.19,16.03,16.12,"NAN",16.08,0.08,0.079,0.087,0.088,"NAN",0.074,-0.002964502,-0.002034632,"2024-02-26 23:33:11",5.88,"2024-02-26 23:37:26",2.06,120.7,45.93,2068,2030,2067,12.76,16.65,16.64,16.83,"2024-02-26 23:37:05",16.81,"2024-02-26 23:37:05",16.5,"2024-02-26 23:39:55",16.5,"2024-02-26 23:39:55",64.15,1,74.05,100.6
"2024-02-27 00:00:00",11175,16.27,16.2,16.08,16.18,"2024-02-26 23:45:12","2024-02-26 23:45:12","2024-02-26 23:45:02","2024-02-26 23:45:01","NAN",16.09,"2024-02-27 00:00:00","2024-02-26 23:45:04",15.06,14.98,14.86,14.94,"2024-02-26 23:58:21","2024-02-26 23:58:21","2024-02-26 23:58:21","2024-02-26 23:58:21","NAN",14.93,"2024-02-27 00:00:00","2024-02-26 23:58:25",15.75,15.68,15.54,15.63,"NAN",15.6,0.369,0.373,0.37,0.372,"NAN",0.359,-0.002897101,-0.001968158,"2024-02-26 23:54:09",5.782,"2024-02-26 23:49:26",1.905,127.3,57.78,2066,2028,2066,12.75,16.16,16.16,16.66,"2024-02-26 23:45:05",16.66,"2024-02-26 23:45:05",15.46,"2024-02-26 23:58:25",15.46,"2024-02-26 23:58:25",64.1,1,74.08,100.6
"2024-02-27 00:15:00",11176,15.14,15.07,14.9,15,"2024-02-27 00:00:04","2024-02-27 00:00:04","2024-02-27 00:00:42","2024-02-27 00:00:42","NAN",14.98,"2024-02-27 00:15:00","2024-02-27 00:00:03",14.41,14.34,14.23,14.32,"2024-02-27 00:13:21","2024-02-27 00:13:21","2024-02-27 00:13:22","2024-02-27 00:13:22","NAN",14.27,"2024-02-27 00:15:00","2024-02-27 00:13:35",14.74,14.67,14.53,14.61,"NAN",14.58,0.2,0.199,0.205,0.207,"NAN",0.204,-0.002691424,-0.001612738,"2024-02-27 00:11:32",6.272,"2024-02-27 00:02:52",1.904,140.5,72.66,2063,2025,2063,12.71,15.14,15.14,15.51,"2024-02-27 00:00:01",15.51,"2024-02-27 00:00:01",14.83,"2024-02-27 00:13:35",14.83,"2024-02-27 00:13:25",64,2,74.08,100.6
"2024-02-27 00:30:00",11177,14.53,14.46,14.31,14.4,"2024-02-27 00:15:01","2024-02-27 00:15:01","2024-02-27 00:25:42","2024-02-27 00:25:42","NAN",14.37,"2024-02-27 00:30:00","2024-02-27 00:15:02",14.21,14.13,14.01,14.1,"2024-02-27 00:21:03","2024-02-27 00:21:07","2024-02-27 00:21:08","2024-02-27 00:21:08","NAN",14.06,"2024-02-27 00:30:00","2024-02-27 00:21:05",14.38,14.3,14.17,14.27,"NAN",14.2,0.073,0.073,0.073,0.073,"NAN",0.068,-0.002755539,-0.001780623,"2024-02-27 00:22:18",9.11,"2024-02-27 00:28:36",2.277,120.7,43.72,2062,2025,2064,12.72,14.78,14.77,14.94,"2024-02-27 00:15:01",14.94,"2024-02-27 00:15:01",14.63,"2024-02-27 00:21:15",14.63,"2024-02-27 00:21:05",64,4,74.05,100.6
"2024-02-27 00:45:00",11178,14.32,14.24,14.08,14.18,"2024-02-27 00:32:23","2024-02-27 00:32:23","2024-02-27 00:32:24","2024-02-27 00:30:02","NAN",14.12,"2024-02-27 00:45:00","2024-02-27 00:30:03",13.81,13.73,13.64,13.73,"2024-02-27 00:44:45","2024-02-27 00:44:45","2024-02-27 00:44:45","2024-02-27 00:45:00","NAN",13.66,"2024-02-27 00:45:00","2024-02-27 00:45:00",14.08,14,13.87,13.96,"NAN",13.91,0.118,0.119,0.113,0.112,"NAN",0.111,-0.002624325,-0.001441092,"2024-02-27 00:33:38",5.586,"2024-02-27 00:38:21",1.914,127.5,60.3,2060,2022,2061,12.7,14.48,14.47,14.68,"2024-02-27 00:30:01",14.68,"2024-02-27 00:30:01",14.2,"2024-02-27 00:44:50",14.22,"2024-02-27 00:44:50",63.94,4,74.05,100.6
"2024-02-27 01:00:00",11179,13.91,13.87,13.65,13.76,"2024-02-27 01:00:00","2024-02-27 01:00:00","2024-02-27 00:45:10","2024-02-27 00:59:38","NAN",13.69,"2024-02-27 01:00:00","2024-02-27 00:59:59",13.25,13.17,13.16,13.23,"2024-02-27 00:58:48","2024-02-27 00:58:48","2024-02-27 00:58:48","2024-02-27 00:58:48","NAN",13.26,"2024-02-27 01:00:00","2024-02-27 00:58:48",13.71,13.63,13.49,13.58,"NAN",13.53,0.088,0.091,0.083,0.084,"NAN",0.069,-0.00260316,-0.001673027,"2024-02-27 00:51:10",5.88,"2024-02-27 00:45:44",1.814,41.57,66.27,2060,2020,2060,12.74,14.11,14.1,14.36,"2024-02-27 01:00:00",14.34,"2024-02-27 01:00:00",13.78,"2024-02-27 00:58:50",13.77,"2024-02-27 00:58:35",63.9,1,74.08,100.6
"2024-02-27 01:15:00",11180,14.21,14.13,14.02,14.14,"2024-02-27 01:05:46","2024-02-27 01:04:47","2024-02-27 01:04:21","2024-02-27 01:04:20","NAN",13.95,"2024-02-27 01:15:00","2024-02-27 01:05:02",13.58,13.49,13.38,13.48,"2024-02-27 01:14:54","2024-02-27 01:14:54","2024-02-27 01:14:50","2024-02-27 01:14:50","NAN",13.46,"2024-02-27 01:15:00","2024-02-27 01:15:00",13.89,13.81,13.67,13.76,"NAN",13.7,0.117,0.118,0.122,0.125,"NAN",0.097,-0.002716163,-0.001791539,"2024-02-27 01:10:14",8.33,"2024-02-27 01:02:25",2.389,26.48,69.78,2063,2024,2064,12.68,14.31,14.3,14.59,"2024-02-27 01:04:45",14.58,"2024-02-27 01:04:45",13.96,"2024-02-27 01:14:55",13.98,"2024-02-27 01:15:00",63.97,13,74.12,100.7
"2024-02-27 01:30:00",11181,13.73,13.66,13.5,13.59,"2024-02-27 01:18:06","2024-02-27 01:18:06","2024-02-27 01:18:05","2024-02-27 01:18:04","NAN",13.51,"2024-02-27 01:30:00","2024-02-27 01:15:14",13.1,13.01,12.93,13.02,"2024-02-27 01:26:27","2024-02-27 01:26:27","2024-02-27 01:26:26","2024-02-27 01:26:27","NAN",12.98,"2024-02-27 01:30:00","2024-02-27 01:29:55",13.43,13.34,13.24,13.33,"NAN",13.26,0.147,0.147,0.142,0.142,"NAN",0.138,-0.002566898,-0.001676425,"2024-02-27 01:21:17",8.13,"2024-02-27 01:24:25",3.192,346.9,32.03,2065,2025,2064,12.73,13.85,13.85,14.14,"2024-02-27 01:18:10",14.14,"2024-02-27 01:18:10",13.53,"2024-02-27 01:29:55",13.55,"2024-02-27 01:29:55",63.89,18,74.12,100.7
"2024-02-27 01:45:00",11182,13.25,13.17,13.09,13.18,"2024-02-27 01:31:25","2024-02-27 01:31:25","2024-02-27 01:30:24","2024-02-27 01:30:24","NAN",13.05,"2024-02-27 01:45:00","2024-02-27 01:31:27",12.59,12.51,12.45,12.54,"2024-02-27 01:44:55","2024-02-27 01:44:55","2024-02-27 01:44:56","2024-02-27 01:44:56","NAN",12.53,"2024-02-27 01:45:00","2024-02-27 01:45:00",12.95,12.86,12.74,12.83,"NAN",12.78,0.147,0.146,0.151,0.15,"NAN",0.137,-0.002446492,-0.001554271,"2024-02-27 01:37:23",5.586,"2024-02-27 01:33:02",2.161,3.019,51.33,2058,2020,2058,12.72,13.36,13.36,13.66,"2024-02-27 01:31:30",13.64,"2024-02-27 01:30:15",13.1,"2024-02-27 01:40:25",13.08,"2024-02-27 01:40:30",63.85,10,74.11,100.7
"2024-02-27 02:00:00",11183,13.07,12.97,12.86,12.94,"2024-02-27 01:47:13","2024-02-27 01:47:13","2024-02-27 01:47:21","2024-02-27 01:47:21","NAN",12.81,"2024-02-27 02:00:00","2024-02-27 01:47:23",12.38,12.29,12.24,12.34,"2024-02-27 01:59:18","2024-02-27 01:59:18","2024-02-27 01:59:19","2024-02-27 01:59:19","NAN",12.33,"2024-02-27 02:00:00","2024-02-27 01:59:42",12.79,12.71,12.57,12.67,"NAN",12.61,0.102,0.103,0.104,0.104,"NAN",0.084,-0.00245773,-0.001624141,"2024-02-27 01:47:35",10.58,"2024-02-27 01:52:15",1.858,131,96.6,2056,2018,2057,12.72,13.2,13.19,13.46,"2024-02-27 01:47:20",13.44,"2024-02-27 01:47:20",12.83,"2024-02-27 01:59:25",12.88,"2024-02-27 01:59:45",63.81,1,74.11,100.7
"2024-02-27 02:15:00",11184,12.9,12.78,12.7,12.79,"2024-02-27 02:07:52","2024-02-27 02:07:52","2024-02-27 02:07:24","2024-02-27 02:07:24","NAN",12.65,"2024-02-27 02:15:00","2024-02-27 02:08:07",12.21,12.13,12.1,12.19,"2024-02-27 02:10:14","2024-02-27 02:10:14","2024-02-27 02:10:13","2024-02-27 02:10:13","NAN",12.21,"2024-02-27 02:15:00","2024-02-27 02:10:14",12.64,12.54,12.44,12.53,"NAN",12.46,0.149,0.144,0.141,0.14,"NAN",0.112,-0.002321144,-0.001437332,"2024-02-27 02:02:22",6.174,"2024-02-27 02:00:58",2.299,1.872,45.03,2058,2019,2057,12.72,13.05,13.04,13.3,"2024-02-27 02:02:35",13.28,"2024-02-27 02:02:40",12.7,"2024-02-27 02:04:50",12.69,"2024-02-27 02:10:15",63.76,5,74.1,100.7
"2024-02-27 02:30:00",11185,12.59,12.49,12.38,12.47,"2024-02-27 02:15:32","2024-02-27 02:15:32","2024-02-27 02:15:29","2024-02-27 02:15:29","NAN",12.34,"2024-02-27 02:30:00","2024-02-27 02:15:36",11.77,11.68,11.67,11.76,"2024-02-27 02:22:44","2024-02-27 02:22:44","2024-02-27 02:25:37","2024-02-27 02:25:37","NAN",11.78,"2024-02-27 02:30:00","2024-02-27 02:22:45",12.26,12.18,12.07,12.16,"NAN",12.09,0.139,0.137,0.131,0.129,"NAN",0.11,-0.002270868,-0.0008959525,"2024-02-27 02:16:05",6.762,"2024-02-27 02:18:09",2.38,355.4,59.92,2056,2016,2054,12.71,12.68,12.67,12.97,"2024-02-27 02:15:40",12.94,"2024-02-27 02:15:01",12.25,"2024-02-27 02:25:40",12.36,"2024-02-27 02:20:00",63.67,1,74.12,100.7
"2024-02-27 02:45:00",11186,12.27,12.18,12.1,12.18,"2024-02-27 02:30:01","2024-02-27 02:30:01","2024-02-27 02:30:01","2024-02-27 02:30:01","NAN",12.08,"2024-02-27 02:45:00","2024-02-27 02:30:02",11.04,10.96,10.87,10.93,"2024-02-27 02:41:57","2024-02-27 02:41:57","2024-02-27 02:42:17","2024-02-27 02:42:17","NAN",11,"2024-02-27 02:45:00","2024-02-27 02:42:20",11.68,11.6,11.45,11.53,"NAN",11.52,0.291,0.294,0.304,0.31,"NAN",0.275,-0.00236107,-0.001245915,"2024-02-27 02:38:08",12.15,"2024-02-27 02:34:25",2.589,192.7,40.07,2050,2012,2051,12.71,12.11,12.11,12.72,"2024-02-27 02:30:20",12.69,"2024-02-27 02:30:05",11.53,"2024-02-27 02:41:20",11.52,"2024-02-27 02:41:15",63.74,17,74.13,100.7
"2024-02-27 03:00:00",11187,11.63,11.55,11.44,11.52,"2024-02-27 02:47:21","2024-02-27 02:46:53","2024-02-27 02:47:25","2024-02-27 02:47:25","NAN",11.39,"2024-02-27 03:00:00","2024-02-27 02:47:32",10.57,10.48,10.52,10.57,"2024-02-27 02:54:52","2024-02-27 02:54:51","2024-02-27 02:54:52","2024-02-27 02:54:52","NAN",10.66,"2024-02-27 03:00:00","2024-02-27 02:54:52",11.25,11.17,10.97,11.06,"NAN",11.08,0.174,0.177,0.169,0.175,"NAN",0.137,-0.002413131,-0.001541533,"2024-02-27 02:48:48",5.782,"2024-02-27 02:48:16",3.171,188.4,19.76,2048,2007,2048,12.71,11.66,11.67,12.04,"2024-02-27 02:47:30",12.02,"2024-02-27 02:47:30",11.23,"2024-02-27 02:54:40",11.12,"2024-02-27 02:55:00",63.73,1,74.14,100.7
"2024-02-27 03:15:00",11188,11.4,11.32,11.21,11.29,"2024-02-27 03:05:17","2024-02-27 03:05:17","2024-02-27 03:02:52","2024-02-27 03:02:52","NAN",11.18,"2024-02-27 03:15:00","2024-02-27 03:05:18",10.35,10.26,10.38,10.46,"2024-02-27 03:09:11","2024-02-27 03:09:11","2024-02-27 03:09:14","2024-02-27 03:09:12","NAN",10.49,"2024-02-27 03:15:00","2024-02-27 03:09:15",11.08,11,10.89,10.99,"NAN",10.91,0.181,0.179,0.156,0.153,"NAN",0.15,-0.002348697,-0.001486097,"2024-02-27 03:04:11",6.958,"2024-02-27 03:07:02",1.777,270.5,98.2,2049,2012,2050,12.61,11.5,11.49,11.8,"2024-02-27 03:03:00",11.79,"2024-02-27 03:02:55",10.96,"2024-02-27 03:09:10",10.9,"2024-02-27 03:09:20",63.66,20,74.12,100.7
"2024-02-27 03:30:00",11189,11.17,11.11,10.88,10.97,"2024-02-27 03:15:21","2024-02-27 03:15:21","2024-02-27 03:15:40","2024-02-27 03:15:40","NAN",10.91,"2024-02-27 03:30:00","2024-02-27 03:15:37",10.45,10.36,10.33,10.41,"2024-02-27 03:25:11","2024-02-27 03:25:11","2024-02-27 03:25:15","2024-02-27 03:25:15","NAN",10.38,"2024-02-27 03:30:00","2024-02-27 03:25:26",10.83,10.76,10.63,10.72,"NAN",10.66,0.128,0.131,0.111,0.109,"NAN",0.102,-0.002291923,-0.001173617,"2024-02-27 03:15:30",4.312,"2024-02-27 03:27:14",1.67,189.9,40.05,2047,2008,2048,12.69,11.25,11.24,11.55,"2024-02-27 03:15:25",11.57,"2024-02-27 03:15:30",10.83,"2024-02-27 03:25:20",10.87,"2024-02-27 03:25:15",63.61,2,74.14,100.7
"2024-02-27 03:45:00",11190,10.88,10.77,10.69,10.77,"2024-02-27 03:31:26","2024-02-27 03:39:58","2024-02-27 03:39:49","2024-02-27 03:39:49","NAN",10.63,"2024-02-27 03:45:00","2024-02-27 03:31:35",10.35,10.26,10.25,10.35,"2024-02-27 03:32:15","2024-02-27 03:32:15","2024-02-27 03:43:55","2024-02-27 03:43:59","NAN",10.3,"2024-02-27 03:45:00","2024-02-27 03:44:00",10.65,10.56,10.49,10.58,"NAN",10.48,0.112,0.111,0.091,0.092,"NAN",0.083,-0.002305744,-0.001361518,"2024-02-27 03:34:55",6.86,"2024-02-27 03:44:38",1.977,354,76.32,2051,2016,2051,12.7,11.05,11.04,11.25,"2024-02-27 03:40:05",11.25,"2024-02-27 03:40:05",10.8,"2024-02-27 03:35:40",10.8,"2024-02-27 03:35:35",63.58,2,74.16,100.7
"2024-02-27 04:00:00",11191,10.53,10.45,10.42,10.5,"2024-02-27 03:45:06","2024-02-27 03:45:09","2024-02-27 03:45:03","2024-02-27 03:45:03","NAN",10.35,"2024-02-27 04:00:00","2024-02-27 03:45:09",9.52,9.44,9.39,9.48,"2024-02-27 03:59:22","2024-02-27 03:59:22","2024-02-27 03:59:22","2024-02-27 03:59:22","NAN",9.43,"2024-02-27 04:00:00","2024-02-27 03:59:25",10.01,9.93,9.85,9.94,"NAN",9.86,0.22,0.221,0.227,0.228,"NAN",0.221,-0.002197568,-0.00123439,"2024-02-27 03:54:26",11.17,"2024-02-27 03:46:12",2.558,325.9,44.75,2052,2018,2052,12.65,10.42,10.43,10.92,"2024-02-27 03:45:05",10.92,"2024-02-27 03:45:10",9.93,"2024-02-27 03:59:35",9.95,"2024-02-27 03:59:30",63.52,1,74.17,100.7
"2024-02-27 04:15:00",11192,9.77,9.66,9.57,9.66,"2024-02-27 04:00:02","2024-02-27 04:00:02","2024-02-27 04:00:01","2024-02-27 04:00:01","NAN",9.56,"2024-02-27 04:15:00","2024-02-27 04:00:03",8.82,8.73,8.72,8.81,"2024-02-27 04:14:06","2024-02-27 04:13:42","2024-02-27 04:13:42","2024-02-27 04:13:42","NAN",8.79,"2024-02-27 04:15:00","2024-02-27 04:14:05",9.37,9.28,9.23,9.32,"NAN",9.2,0.198,0.196,0.181,0.181,"NAN",0.181,-0.002171482,-0.001181137,"2024-02-27 04:06:10",6.174,"2024-02-27 04:05:02",2.277,336.9,52.34,2047,2016,2047,12.7,9.78,9.77,10.13,"2024-02-27 04:00:10",10.11,"2024-02-27 04:00:01",9.27,"2024-02-27 04:13:55",9.28,"2024-02-27 04:13:50",63.49,1,74.17,100.7
"2024-02-27 04:30:00",11193,9.33,9.23,9.18,9.28,"2024-02-27 04:16:00","2024-02-27 04:16:00","2024-02-27 04:16:15","2024-02-27 04:16:15","NAN",9.12,"2024-02-27 04:30:00","2024-02-27 04:16:01",8.1,8.02,8.26,8.36,"2024-02-27 04:23:02","2024-02-27 04:23:02","2024-02-27 04:23:05","2024-02-27 04:23:05","NAN",8.29,"2024-02-27 04:30:00","2024-02-27 04:23:13",9.03,8.94,8.91,9.01,"NAN",8.86,0.182,0.18,0.16,0.159,"NAN",0.146,-0.002063662,-0.0008337237,"2024-02-27 04:28:27",6.566,"2024-02-27 04:27:15",2.367,2.924,44.79,2046,2017,2047,12.69,9.44,9.42,9.72,"2024-02-27 04:15:10",9.7,"2024-02-27 04:15:10",8.78,"2024-02-27 04:23:10",8.74,"2024-02-27 04:23:05",63.47,1,74.19,100.7
"2024-02-27 04:45:00",11194,9.18,9.09,8.99,9.09,"2024-02-27 04:31:44","2024-02-27 04:31:44","2024-02-27 04:31:39","2024-02-27 04:31:40","NAN",8.88,"2024-02-27 04:45:00","2024-02-27 04:31:47",8.46,8.39,8.45,8.55,"2024-02-27 04:44:24","2024-02-27 04:44:24","2024-02-27 04:32:54","2024-02-27 04:32:54","NAN",8.5,"2024-02-27 04:45:00","2024-02-27 04:33:29",8.9,8.82,8.77,8.86,"NAN",8.73,0.11,0.109,0.097,0.097,"NAN",0.076,-0.002116195,-0.0007848377,"2024-02-27 04:39:34",5.586,"2024-02-27 04:33:55",1.955,325.7,65.99,2045,2015,2045,12.55,9.32,9.31,9.52,"2024-02-27 04:30:45",9.5,"2024-02-27 04:32:20",8.98,"2024-02-27 04:44:30",8.98,"2024-02-27 04:33:00",63.41,1,74.21,100.8
"2024-02-27 05:00:00",11195,9,8.89,8.82,8.92,"2024-02-27 04:45:26","2024-02-27 04:45:26","2024-02-27 04:46:44","2024-02-27 04:46:44","NAN",8.78,"2024-02-27 05:00:00","2024-02-27 04:45:29",8.39,8.3,8.28,8.37,"2024-02-27 04:50:39","2024-02-27 04:54:53","2024-02-27 04:54:53","2024-02-27 04:54:53","NAN",8.35,"2024-02-27 05:00:00","2024-02-27 04:59:00",8.7,8.62,8.56,8.65,"NAN",8.54,0.141,0.141,0.141,0.14,"NAN",0.125,-0.00234544,-0.001304384,"2024-02-27 04:48:03",6.664,"2024-02-27 04:48:51",2.137,17.7,84.4,2044,2015,2044,12.6,9.1,9.1,9.36,"2024-02-27 04:45:15",9.34,"2024-02-27 04:45:15",8.83,"2024-02-27 04:50:40",8.87,"2024-02-27 04:55:00",63.38,1,74.21,100.8
"2024-02-27 05:15:00",11196,8.59,8.51,8.46,8.55,"2024-02-27 05:03:05","2024-02-27 05:03:05","2024-02-27 05:02:49","2024-02-27 05:02:49","NAN",8.41,"2024-02-27 05:15:00","2024-02-27 05:03:07",8.26,8.18,8.15,8.24,"2024-02-27 05:13:52","2024-02-27 05:13:52","2024-02-27 05:12:11","2024-02-27 05:12:11","NAN",8.15,"2024-02-27 05:15:00","2024-02-27 05:12:15",8.46,8.38,8.32,8.41,"NAN",8.3,0.071,0.071,0.069,0.07,"NAN",0.063,-0.00250005,-0.001503323,"2024-02-27 05:06:18",7.35,"2024-02-27 05:04:00",1.904,102.3,70.13,2042,2017,2043,12.62,8.86,8.85,8.98,"2024-02-27 05:02:50",8.98,"2024-02-27 05:02:50",8.67,"2024-02-27 05:12:10",8.65,"2024-02-27 05:12:15",63.39,1,74.22,100.8
"2024-02-27 05:30:00",11197,8.46,8.37,8.32,8.41,"2024-02-27 05:16:22","2024-02-27 05:16:22","2024-02-27 05:16:14","2024-02-27 05:16:14","NAN",8.27,"2024-02-27 05:30:00","2024-02-27 05:16:23",8,7.921,7.935,8.02,"2024-02-27 05:24:34","2024-02-27 05:24:33","2024-02-27 05:24:34","2024-02-27 05:24:34","NAN",7.955,"2024-02-27 05:30:00","2024-02-27 05:24:35",8.32,8.24,8.19,8.28,"NAN",8.15,0.075,0.072,0.07,0.071,"NAN",0.056,-0.002372248,-0.001156998,"2024-02-27 05:28:10",7.252,"2024-02-27 05:25:40",1.738,37.21,91.9,2042,2018,2044,12.69,8.72,8.71,8.85,"2024-02-27 05:16:30",8.83,"2024-02-27 05:16:10",8.44,"2024-02-27 05:24:35",8.46,"2024-02-27 05:24:40",63.4,6,74.23,100.8
"2024-02-27 05:45:00",11198,8.41,8.32,8.31,8.4,"2024-02-27 05:44:14","2024-02-27 05:44:16","2024-02-27 05:35:53","2024-02-27 05:35:53","NAN",8.19,"2024-02-27 05:45:00","2024-02-27 05:44:23",8.12,8.04,8,8.1,"2024-02-27 05:43:07","2024-02-27 05:43:07","2024-02-27 05:43:08","2024-02-27 05:43:08","NAN",8.01,"2024-02-27 05:45:00","2024-02-27 05:43:35",8.3,8.22,8.18,8.27,"NAN",8.13,0.051,0.051,0.058,0.057,"NAN",0.039,-0.002387748,-0.001595877,"2024-02-27 05:38:26",10.58,"2024-02-27 05:40:24",2.904,16.66,67.82,2047,2022,2049,12.68,8.7,8.69,8.8,"2024-02-27 05:34:50",8.8,"2024-02-27 05:34:50",8.55,"2024-02-27 05:43:15",8.56,"2024-02-27 05:43:10",63.33,5,74.25,100.8
"2024-02-27 06:00:00",11199,8.36,8.28,8.26,8.35,"2024-02-27 05:47:16","2024-02-27 05:54:46","2024-02-27 06:00:00","2024-02-27 06:00:00","NAN",8.18,"2024-02-27 06:00:00","2024-02-27 05:47:18",8.13,8.05,8.02,8.11,"2024-02-27 05:58:02","2024-02-27 05:58:02","2024-02-27 05:58:02","2024-02-27 05:58:02","NAN",8.03,"2024-02-27 06:00:00","2024-02-27 05:58:05",8.29,8.21,8.15,8.24,"NAN",8.12,0.036,0.035,0.032,0.032,"NAN",0.026,-0.002331999,-0.0014195,"2024-02-27 05:46:54",7.056,"2024-02-27 05:58:19",2.069,345.6,40.73,2044,2014,2043,12.65,8.68,8.68,8.74,"2024-02-27 05:54:45",8.74,"2024-02-27 05:54:45",8.56,"2024-02-27 05:58:05",8.55,"2024-02-27 05:58:05",63.12,1,74.26,100.8
"2024-02-27 06:15:00",11200,8.43,8.34,8.29,8.38,"2024-02-27 06:14:29","2024-02-27 06:14:29","2024-02-27 06:09:42","2024-02-27 06:09:42","NAN",8.23,"2024-02-27 06:15:00","2024-02-27 06:14:31",7.981,7.897,7.876,7.971,"2024-02-27 06:08:45","2024-02-27 06:08:40","2024-02-27 06:08:45","2024-02-27 06:08:45","NAN",7.91,"2024-02-27 06:15:00","2024-02-27 06:08:45",8.29,8.21,8.16,8.25,"NAN",8.12,0.082,0.079,0.074,0.073,"NAN",0.064,-0.002307054,-0.001377409,"2024-02-27 06:13:56",5.978,"2024-02-27 06:00:13",2.223,350.9,44.52,2044,2016,2043,12.6,8.69,8.68,8.8,"2024-02-27 06:00:45",8.8,"2024-02-27 06:00:50",8.4,"2024-02-27 06:08:45",8.4,"2024-02-27 06:08:45",63.25,1,74.27,100.8
"2024-02-27 06:30:00",11201,8.47,8.4,8.34,8.43,"2024-02-27 06:28:22","2024-02-27 06:29:35","2024-02-27 06:28:22","2024-02-27 06:28:22","NAN",8.29,"2024-02-27 06:30:00","2024-02-27 06:29:36",7.953,7.879,7.888,7.972,"2024-02-27 06:20:00","2024-02-27 06:20:00","2024-02-27 06:20:01","2024-02-27 06:20:00","NAN",7.906,"2024-02-27 06:30:00","2024-02-27 06:20:00",8.3,8.22,8.14,8.23,"NAN",8.13,0.105,0.105,0.11,0.108,"NAN",0.091,-0.0009093931,0.002075636,"2024-02-27 06:29:57",7.35,"2024-02-27 06:26:34",2.278,199.1,59.03,2041,2011,2043,12.56,8.7,8.69,8.87,"2024-02-27 06:28:30",8.87,"2024-02-27 06:29:10",8.42,"2024-02-27 06:20:05",8.42,"2024-02-27 06:20:05",63.27,1,74.28,100.8
"2024-02-27 06:45:00",11202,8.6,8.54,8.4,8.51,"2024-02-27 06:37:37","2024-02-27 06:37:36","2024-02-27 06:37:42","2024-02-27 06:37:42","NAN",8.37,"2024-02-27 06:45:00","2024-02-27 06:37:41",8.19,8.11,8.06,8.15,"2024-02-27 06:34:46","2024-02-27 06:34:46","2024-02-27 06:34:47","2024-02-27 06:34:46","NAN",8.05,"2024-02-27 06:45:00","2024-02-27 06:34:47",8.37,8.29,8.22,8.31,"NAN",8.2,0.073,0.075,0.065,0.067,"NAN",0.061,0.02855522,0.09405646,"2024-02-27 06:45:00",4.802,"2024-02-27 06:37:04",1.344,221.4,59.44,2039,2014,2041,12.6,8.77,8.77,9.01,"2024-02-27 06:37:45",9,"2024-02-27 06:37:40",8.62,"2024-02-27 06:34:35",8.6,"2024-02-27 06:34:45",63.19,1,74.29,100.8
"2024-02-27 07:00:00",11203,8.54,8.46,8.41,8.5,"2024-02-27 06:47:44","2024-02-27 06:47:54","2024-02-27 06:47:54","2024-02-27 06:47:44","NAN",8.35,"2024-02-27 07:00:00","2024-02-27 06:47:53",8.25,8.18,8.12,8.21,"2024-02-27 06:45:50","2024-02-27 06:45:50","2024-02-27 06:45:51","2024-02-27 06:45:51","NAN",8.12,"2024-02-27 07:00:00","2024-02-27 06:45:53",8.42,8.35,8.28,8.37,"NAN",8.25,0.05,0.049,0.054,0.054,"NAN",0.041,0.503164,1.462857,"2024-02-27 07:00:00",4.998,"2024-02-27 06:52:48",2.501,210.7,29.09,2038,2012,2040,12.64,8.82,8.82,8.94,"2024-02-27 06:47:55",8.94,"2024-02-27 06:48:00",8.67,"2024-02-27 06:45:50",8.67,"2024-02-27 06:45:55",63.19,1,74.29,100.8
"2024-02-27 07:15:00",11204,8.66,8.57,8.48,8.57,"2024-02-27 07:07:37","2024-02-27 07:07:37","2024-02-27 07:07:40","2024-02-27 07:07:41","NAN",8.44,"2024-02-27 07:15:00","2024-02-27 07:07:43",8.31,8.23,8.2,8.29,"2024-02-27 07:01:15","2024-02-27 07:01:15","2024-02-27 07:01:16","2024-02-27 07:01:15","NAN",8.17,"2024-02-27 07:15:00","2024-02-27 07:01:15",8.49,8.42,8.35,8.44,"NAN",8.32,0.056,0.055,0.055,0.054,"NAN",0.049,3.478821,6.476268,"2024-02-27 07:13:15",5.39,"2024-02-27 07:08:19",1.962,199.5,58.71,2038,2009,2041,12.59,8.89,8.89,9.01,"2024-02-27 07:07:40",9.01,"2024-02-27 07:07:45",8.71,"2024-02-27 07:01:20",8.74,"2024-02-27 07:00:35",63.05,1,74.29,100.8
"2024-02-27 07:30:00",11205,8.76,8.68,8.59,8.68,"2024-02-27 07:26:33","2024-02-27 07:26:33","2024-02-27 07:20:02","2024-02-27 07:20:02","NAN",8.58,"2024-02-27 07:30:00","2024-02-27 07:26:46",8.43,8.35,8.31,8.4,"2024-02-27 07:15:50","2024-02-27 07:15:50","2024-02-27 07:15:55","2024-02-27 07:15:52","NAN",8.28,"2024-02-27 07:30:00","2024-02-27 07:15:55",8.63,8.56,8.48,8.58,"NAN",8.46,0.07,0.07,0.065,0.064,"NAN",0.066,7.471803,14.37977,"2024-02-27 07:30:00",4.508,"2024-02-27 07:18:21",1.301,308.6,65.38,2040,2009,2042,12.53,9.02,9.02,9.16,"2024-02-27 07:26:40",9.16,"2024-02-27 07:26:45",8.82,"2024-02-27 07:16:00",8.82,"2024-02-27 07:16:00",62.9,4,74.29,100.8
"2024-02-27 07:45:00",11206,8.86,8.78,8.7,8.79,"2024-02-27 07:43:51","2024-02-27 07:43:51","2024-02-27 07:43:51","2024-02-27 07:43:52","NAN",8.68,"2024-02-27 07:45:00","2024-02-27 07:43:52",8.62,8.54,8.48,8.57,"2024-02-27 07:30:42","2024-02-27 07:30:42","2024-02-27 07:30:33","2024-02-27 07:30:33","NAN",8.47,"2024-02-27 07:45:00","2024-02-27 07:30:55",8.75,8.67,8.61,8.7,"NAN",8.59,0.049,0.049,0.044,0.044,"NAN",0.044,14.21034,17.96834,"2024-02-27 07:45:00",6.174,"2024-02-27 07:42:51",2.638,196.2,31.27,2040,2015,2042,12.6,9.14,9.13,9.25,"2024-02-27 07:43:50",9.25,"2024-02-27 07:43:55",9.01,"2024-02-27 07:30:40",9.01,"2024-02-27 07:30:40",63.3,1,74.31,100.9
"2024-02-27 08:00:00",11207,8.96,8.88,8.81,8.9,"2024-02-27 07:56:19","2024-02-27 07:56:19","2024-02-27 07:56:05","2024-02-27 07:56:05","NAN",8.79,"2024-02-27 08:00:00","2024-02-27 07:56:24",8.8,8.72,8.67,8.76,"2024-02-27 07:46:30","2024-02-27 07:46:35","2024-02-27 07:51:04","2024-02-27 07:51:04","NAN",8.65,"2024-02-27 08:00:00","2024-02-27 07:46:35",8.88,8.8,8.74,8.83,"NAN",8.72,0.031,0.032,0.028,0.027,"NAN",0.026,25.09436,30.87439,"2024-02-27 07:58:32",7.154,"2024-02-27 07:52:12",2.889,205.7,20.4,2043,2013,2044,12.69,9.26,9.26,9.32,"2024-02-27 07:55:40",9.34,"2024-02-27 07:56:20",9.19,"2024-02-27 07:45:01",9.18,"2024-02-27 07:46:40",63.34,2,74.34,100.9
"2024-02-27 08:15:00",11208,9.09,9.01,8.82,8.91,"2024-02-27 08:06:26","2024-02-27 08:06:25","2024-02-27 08:04:19","2024-02-27 08:03:53","NAN",8.88,"2024-02-27 08:15:00","2024-02-27 08:06:41",8.73,8.65,8.63,8.72,"2024-02-27 08:14:36","2024-02-27 08:14:36","2024-02-27 08:14:37","2024-02-27 08:14:37","NAN",8.62,"2024-02-27 08:15:00","2024-02-27 08:14:35",8.87,8.79,8.74,8.83,"NAN",8.73,0.059,0.06,0.038,0.038,"NAN",0.05,40.28064,52.30436,"2024-02-27 08:12:29",9.51,"2024-02-27 08:06:16",3.587,200.1,27.14,2048,2019,2049,12.7,9.25,9.25,9.39,"2024-02-27 08:06:30",9.36,"2024-02-27 08:06:35",9.12,"2024-02-27 08:14:35",9.12,"2024-02-27 08:14:40",63.64,3,74.36,100.9
"2024-02-27 08:30:00",11209,8.93,8.84,8.83,8.92,"2024-02-27 08:27:48","2024-02-27 08:27:48","2024-02-27 08:29:38","2024-02-27 08:29:38","NAN",8.77,"2024-02-27 08:30:00","2024-02-27 08:28:01",8.73,8.64,8.58,8.68,"2024-02-27 08:18:11","2024-02-27 08:18:56","2024-02-27 08:19:22","2024-02-27 08:19:22","NAN",8.58,"2024-02-27 08:30:00","2024-02-27 08:18:10",8.8,8.72,8.71,8.8,"NAN",8.66,0.041,0.04,0.039,0.039,"NAN",0.038,46.97803,72.80369,"2024-02-27 08:30:00",6.86,"2024-02-27 08:16:32",3.441,192.1,21.92,2045,2019,2046,12.7,9.19,9.18,9.3,"2024-02-27 08:27:50",9.3,"2024-02-27 08:27:55",9.1,"2024-02-27 08:19:25",9.1,"2024-02-27 08:19:20",63.52,7,74.37,100.9
"2024-02-27 08:45:00",11210,8.93,8.84,9.1,9.19,"2024-02-27 08:30:58","2024-02-27 08:30:58","2024-02-27 08:44:32","2024-02-27 08:44:32","NAN",8.77,"2024-02-27 08:45:00","2024-02-27 08:31:07",8.6,8.49,8.52,8.59,"2024-02-27 08:44:59","2024-02-27 08:42:24","2024-02-27 08:40:55","2024-02-27 08:40:55","NAN",8.51,"2024-02-27 08:45:00","2024-02-27 08:45:00",8.74,8.64,8.73,8.81,"NAN",8.63,0.069,0.078,0.096,0.101,"NAN",0.057,89.26054,151.5434,"2024-02-27 08:45:00",7.154,"2024-02-27 08:30:51",2.556,177.3,41.58,2418,2403,2416,12.61,9.12,9.13,9.32,"2024-02-27 08:31:00",9.32,"2024-02-27 08:31:05",8.96,"2024-02-27 08:42:30",8.96,"2024-02-27 08:42:35",63.87,1,74.38,100.9
"2024-02-27 09:00:00",11211,8.8,8.71,9.03,9.11,"2024-02-27 08:54:00","2024-02-27 08:54:00","2024-02-27 08:49:11","2024-02-27 08:49:11","NAN",8.66,"2024-02-27 09:00:00","2024-02-27 08:58:01",8.47,8.37,8.37,8.46,"2024-02-27 08:59:02","2024-02-27 08:59:02","2024-02-27 08:59:31","2024-02-27 08:59:31","NAN",8.4,"2024-02-27 09:00:00","2024-02-27 08:59:20",8.61,8.52,8.64,8.72,"NAN",8.51,0.06,0.066,0.135,0.132,"NAN",0.063,106.8381,151.781,"2024-02-27 08:45:12",8.43,"2024-02-27 08:59:32",1.551,82,80.5,3184,3203,3168,12.51,9.02,9.04,9.18,"2024-02-27 08:47:00",9.21,"2024-02-27 08:46:55",8.83,"2024-02-27 08:59:25",8.83,"2024-02-27 08:59:30",63.82,5,74.39,100.9
"2024-02-27 09:15:00",11212,8.61,8.55,8.74,8.84,"2024-02-27 09:03:37","2024-02-27 09:00:43","2024-02-27 09:04:43","2024-02-27 09:04:44","NAN",8.48,"2024-02-27 09:15:00","2024-02-27 09:02:16",8.17,8.08,8.22,8.28,"2024-02-27 09:12:25","2024-02-27 09:12:23","2024-02-27 09:12:51","2024-02-27 09:12:51","NAN",8.05,"2024-02-27 09:15:00","2024-02-27 09:12:30",8.37,8.27,8.41,8.49,"NAN",8.26,0.121,0.115,0.129,0.138,"NAN",0.12,109.4914,141.7667,"2024-02-27 09:01:33",5.488,"2024-02-27 09:01:50",1.9,144,84.3,3890,3919,3863,12.58,8.76,8.77,8.98,"2024-02-27 09:01:35",9,"2024-02-27 09:01:35",8.55,"2024-02-27 09:11:50",8.55,"2024-02-27 09:11:45",63.81,1,74.4,101
"2024-02-27 09:30:00",11213,8.35,8.26,8.46,8.54,"2024-02-27 09:16:29","2024-02-27 09:16:29","2024-02-27 09:19:03","2024-02-27 09:19:02","NAN",8.21,"2024-02-27 09:30:00","2024-02-27 09:16:34",7.787,7.656,7.719,7.771,"2024-02-27 09:28:45","2024-02-27 09:29:55","2024-02-27 09:30:00","2024-02-27 09:30:00","NAN",7.734,"2024-02-27 09:30:00","2024-02-27 09:28:45",8.01,7.893,8.11,8.17,"NAN",7.923,0.116,0.129,0.124,0.129,"NAN",0.114,164.4595,260.2941,"2024-02-27 09:30:00",7.546,"2024-02-27 09:29:54",1.988,129.5,64.11,3977,4010,3947,12.76,8.42,8.43,8.78,"2024-02-27 09:16:35",8.8,"2024-02-27 09:16:35",8.19,"2024-02-27 09:28:50",8.19,"2024-02-27 09:28:50",64.01,1,74.42,101
"2024-02-27 09:45:00",11214,8.1,7.98,8.39,8.46,"2024-02-27 09:31:45","2024-02-27 09:31:47","2024-02-27 09:41:16","2024-02-27 09:35:45","NAN",7.968,"2024-02-27 09:45:00","2024-02-27 09:31:48",7.388,7.276,7.327,7.415,"2024-02-27 09:38:27","2024-02-27 09:38:16","2024-02-27 09:38:26","2024-02-27 09:38:26","NAN",7.38,"2024-02-27 09:45:00","2024-02-27 09:38:28",7.766,7.599,7.927,8,"NAN",7.706,0.121,0.131,0.212,0.214,"NAN",0.111,295.4037,350.4009,"2024-02-27 09:41:24",10.98,"2024-02-27 09:38:16",3.976,183.6,45.77,4356,4401,4318,12.98,8.12,8.11,8.47,"2024-02-27 09:33:00",8.46,"2024-02-27 09:32:10",7.808,"2024-02-27 09:38:35",7.79,"2024-02-27 09:38:35",63.66,6,74.44,101
"2024-02-27 10:00:00",11215,7.71,7.591,8.32,8.43,"2024-02-27 09:49:41","2024-02-27 09:49:41","2024-02-27 09:46:36","2024-02-27 09:46:36","NAN",7.595,"2024-02-27 10:00:00","2024-02-27 09:49:42",7.1,6.978,7.209,7.24,"2024-02-27 09:59:31","2024-02-27 09:59:18","2024-02-27 09:55:30","2024-02-27 09:58:10","NAN",7.035,"2024-02-27 10:00:00","2024-02-27 09:59:05",7.397,7.24,7.594,7.665,"NAN",7.325,0.162,0.155,0.223,0.228,"NAN",0.159,250.7027,297.6437,"2024-02-27 09:46:34",9.02,"2024-02-27 09:47:40",3.324,173.8,50.79,4456,4506,4416,13.59,7.751,7.755,7.988,"2024-02-27 09:46:05",7.988,"2024-02-27 09:45:55",7.556,"2024-02-27 09:55:35",7.538,"2024-02-27 09:56:55",63.23,1,74.47,101
"2024-02-27 10:15:00",11216,7.342,7.244,7.838,7.931,"2024-02-27 10:05:22","2024-02-27 10:01:43","2024-02-27 10:03:00","2024-02-27 10:02:59","NAN",7.203,"2024-02-27 10:15:00","2024-02-27 10:01:44",6.797,6.669,6.891,6.968,"2024-02-27 10:13:56","2024-02-27 10:13:56","2024-02-27 10:10:22","2024-02-27 10:12:20","NAN",6.739,"2024-02-27 10:15:00","2024-02-27 10:13:55",7.049,6.912,7.25,7.314,"NAN",6.966,0.126,0.126,0.209,0.213,"NAN",0.123,210.4004,238.321,"2024-02-27 10:00:01",6.468,"2024-02-27 10:00:36",2.249,159.4,58.61,4453,4511,4412,13.56,7.436,7.437,7.736,"2024-02-27 10:03:25",7.79,"2024-02-27 10:04:15",7.214,"2024-02-27 10:11:05",7.214,"2024-02-27 10:14:45",63.19,1,74.49,101
"2024-02-27 10:30:00",11217,7.263,7.104,8.17,8.24,"2024-02-27 10:27:13","2024-02-27 10:25:03","2024-02-27 10:26:55","2024-02-27 10:26:41","NAN",7.011,"2024-02-27 10:30:00","2024-02-27 10:28:29",6.69,6.535,6.709,6.804,"2024-02-27 10:21:07","2024-02-27 10:21:53","2024-02-27 10:23:46","2024-02-27 10:23:46","NAN",6.634,"2024-02-27 10:30:00","2024-02-27 10:21:30",6.863,6.695,7.263,7.339,"NAN",6.795,0.088,0.08,0.365,0.368,"NAN",0.081,270.1938,420.2323,"2024-02-27 10:29:57",8.43,"2024-02-27 10:18:20",2.557,190.4,41.16,4496,4557,4454,13.58,7.17,7.169,7.394,"2024-02-27 10:24:55",7.538,"2024-02-27 10:24:55",7.052,"2024-02-27 10:21:05",7.052,"2024-02-27 10:21:10",63.17,1,74.51,101.1
"2024-02-27 10:45:00",11218,7.54,7.358,8.49,8.59,"2024-02-27 10:38:32","2024-02-27 10:38:32","2024-02-27 10:38:37","2024-02-27 10:38:37","NAN",7.365,"2024-02-27 10:45:00","2024-02-27 10:39:22",6.847,6.602,6.862,6.897,"2024-02-27 10:31:53","2024-02-27 10:31:55","2024-02-27 10:44:42","2024-02-27 10:44:42","NAN",6.846,"2024-02-27 10:45:00","2024-02-27 10:44:42",7.112,6.89,7.594,7.661,"NAN",7.076,0.132,0.12,0.315,0.325,"NAN",0.133,395.3747,569.8879,"2024-02-27 10:36:06",10.29,"2024-02-27 10:32:46",3.756,182.3,34.47,4715,4776,4667,14.17,7.419,7.399,7.664,"2024-02-27 10:38:35",7.664,"2024-02-27 10:38:40",7.124,"2024-02-27 10:31:55",7.088,"2024-02-27 10:32:00",63.07,3,74.52,101.1
"2024-02-27 11:00:00",11219,7.347,7.23,7.699,7.763,"2024-02-27 10:47:24","2024-02-27 10:47:24","2024-02-27 10:46:30","2024-02-27 10:46:29","NAN",7.209,"2024-02-27 11:00:00","2024-02-27 10:47:28",6.418,6.302,6.417,6.509,"2024-02-27 10:59:15","2024-02-27 10:59:15","2024-02-27 10:52:50","2024-02-27 10:52:50","NAN",6.399,"2024-02-27 11:00:00","2024-02-27 10:59:15",6.807,6.69,6.828,6.923,"NAN",6.74,0.202,0.191,0.258,0.261,"NAN",0.206,243.2343,335.2552,"2024-02-27 10:46:42",12.25,"2024-02-27 10:52:08",3.148,306.8,76.75,4629,4692,4581,13.99,7.129,7.146,7.394,"2024-02-27 10:45:10",7.556,"2024-02-27 10:46:30",6.854,"2024-02-27 10:58:15",6.872,"2024-02-27 10:58:25",63.12,1,74.54,101.1
"2024-02-27 11:15:00",11220,6.892,6.768,7.042,7.111,"2024-02-27 11:01:37","2024-02-27 11:01:37","2024-02-27 11:00:55","2024-02-27 11:00:55","NAN",6.688,"2024-02-27 11:15:00","2024-02-27 11:01:38",6.274,6.158,6.04,6.145,"2024-02-27 11:14:54","2024-02-27 11:14:54","2024-02-27 11:05:53","2024-02-27 11:05:53","NAN",6.249,"2024-02-27 11:15:00","2024-02-27 11:14:55",6.54,6.433,6.524,6.619,"NAN",6.446,0.096,0.095,0.174,0.17,"NAN",0.078,180.3606,226.3715,"2024-02-27 11:08:11",15.48,"2024-02-27 11:06:01",3.545,314,74.63,4526,4587,4478,13.71,6.884,6.892,7.034,"2024-02-27 11:01:35",7.088,"2024-02-27 11:00:01",6.656,"2024-02-27 11:06:20",6.602,"2024-02-27 11:06:25",63.38,1,74.55,101.1
"2024-02-27 11:30:00",11221,6.728,6.611,6.977,7.071,"2024-02-27 11:27:17","2024-02-27 11:26:36","2024-02-27 11:29:13","2024-02-27 11:29:13","NAN",6.576,"2024-02-27 11:30:00","2024-02-27 11:27:49",6.229,6.153,6.259,6.34,"2024-02-27 11:19:24","2024-02-27 11:19:24","2024-02-27 11:19:26","2024-02-27 11:19:26","NAN",6.181,"2024-02-27 11:30:00","2024-02-27 11:19:25",6.471,6.357,6.562,6.645,"NAN",6.372,0.09,0.082,0.137,0.143,"NAN",0.084,187.8784,256.9547,"2024-02-27 11:24:22",8.23,"2024-02-27 11:23:49",2.502,90.6,91.6,4499,4563,4455,13.66,6.877,6.888,7.178,"2024-02-27 11:29:15",7.196,"2024-02-27 11:29:15",6.71,"2024-02-27 11:15:01",6.71,"2024-02-27 11:15:01",63.33,1,74.55,101.1
"2024-02-27 11:45:00",11222,7.148,7.015,8.09,8.2,"2024-02-27 11:44:54","2024-02-27 11:44:54","2024-02-27 11:44:25","2024-02-27 11:44:25","NAN",6.987,"2024-02-27 11:45:00","2024-02-27 11:44:59",6.26,6.151,6.099,6.21,"2024-02-27 11:30:26","2024-02-27 11:30:26","2024-02-27 11:40:37","2024-02-27 11:40:37","NAN",6.256,"2024-02-27 11:45:00","2024-02-27 11:30:28",6.566,6.444,6.592,6.683,"NAN",6.491,0.132,0.109,0.323,0.313,"NAN",0.136,275.4218,909.47,"2024-02-27 11:43:21",11.37,"2024-02-27 11:40:42",3.73,322.7,73.87,4599,4660,4549,13.85,6.926,6.936,7.394,"2024-02-27 11:43:30",7.394,"2024-02-27 11:43:35",6.638,"2024-02-27 11:32:10",6.674,"2024-02-27 11:32:05",63.52,4,74.56,101.1
"2024-02-27 12:00:00",11223,7.758,7.63,8.47,8.58,"2024-02-27 11:55:22","2024-02-27 11:55:23","2024-02-27 11:55:26","2024-02-27 11:55:27","NAN",7.434,"2024-02-27 12:00:00","2024-02-27 11:55:27",6.382,6.238,6.603,6.638,"2024-02-27 11:48:15","2024-02-27 11:48:15","2024-02-27 11:52:35","2024-02-27 11:52:35","NAN",6.426,"2024-02-27 12:00:00","2024-02-27 11:51:40",6.791,6.636,7.286,7.331,"NAN",6.742,0.225,0.225,0.399,0.402,"NAN",0.208,323.302,751.0546,"2024-02-27 11:53:50",8.43,"2024-02-27 11:56:13",1.908,138.6,66.86,4769,4836,4721,14.57,7.198,7.22,7.628,"2024-02-27 11:54:00",7.844,"2024-02-27 11:55:20",6.854,"2024-02-27 11:47:25",6.836,"2024-02-27 11:51:40",63.58,1,74.56,101.1
"2024-02-27 12:15:00",11224,8.01,7.836,9.61,9.65,"2024-02-27 12:09:28","2024-02-27 12:09:28","2024-02-27 12:08:30","2024-02-27 12:07:18","NAN",7.945,"2024-02-27 12:15:00","2024-02-27 12:08:21",6.642,6.489,6.741,6.838,"2024-02-27 12:04:04","2024-02-27 12:03:31","2024-02-27 12:02:55","2024-02-27 12:02:54","NAN",6.62,"2024-02-27 12:15:00","2024-02-27 12:03:35",7.305,7.057,7.789,7.855,"NAN",7.295,0.344,0.29,0.736,0.724,"NAN",0.371,473.1659,953.0667,"2024-02-27 12:07:28",10.49,"2024-02-27 12:11:18",3.706,187.1,47.64,4746,4810,4696,14.3,7.586,7.57,8.11,"2024-02-27 12:08:20",8.04,"2024-02-27 12:07:40",6.998,"2024-02-27 12:03:30",6.998,"2024-02-27 12:04:10",63.5,3,74.56,101.1
"2024-02-27 12:30:00",11225,7.548,7.423,8.22,8.33,"2024-02-27 12:21:26","2024-02-27 12:21:26","2024-02-27 12:18:59","2024-02-27 12:18:59","NAN",7.478,"2024-02-27 12:30:00","2024-02-27 12:18:24",6.719,6.54,6.91,6.942,"2024-02-27 12:28:45","2024-02-27 12:28:45","2024-02-27 12:28:52","2024-02-27 12:28:52","NAN",6.932,"2024-02-27 12:30:00","2024-02-27 12:28:55",7.209,7.045,7.452,7.514,"NAN",7.159,0.121,0.11,0.26,0.258,"NAN",0.118,350.9561,889.3497,"2024-02-27 12:18:15",12.94,"2024-02-27 12:28:49",3.699,158.8,68.2,4763,4828,4713,14.54,7.623,7.635,7.916,"2024-02-27 12:18:20",7.97,"2024-02-27 12:23:45",7.34,"2024-02-27 12:17:05",7.25,"2024-02-27 12:28:50",63.21,1,74.56,101.1
"2024-02-27 12:45:00",11226,7.99,7.857,8.89,8.92,"2024-02-27 12:40:17","2024-02-27 12:40:17","2024-02-27 12:37:57","2024-02-27 12:37:57","NAN",7.852,"2024-02-27 12:45:00","2024-02-27 12:40:18",7.108,6.923,7.134,7.224,"2024-02-27 12:44:58","2024-02-27 12:44:58","2024-02-27 12:30:01","2024-02-27 12:30:01","NAN",7.082,"2024-02-27 12:45:00","2024-02-27 12:45:00",7.507,7.318,7.848,7.91,"NAN",7.46,0.16,0.165,0.36,0.348,"NAN",0.163,339.26,538.6144,"2024-02-27 12:33:13",9.21,"2024-02-27 12:41:31",3.342,183,49.2,4764,4829,4713,14.56,7.846,7.839,8.44,"2024-02-27 12:37:20",8.58,"2024-02-27 12:37:15",7.502,"2024-02-27 12:44:20",7.466,"2024-02-27 12:30:45",63.12,1,74.57,101.1
"2024-02-27 13:00:00",11227,7.678,7.506,8.1,8.17,"2024-02-27 12:57:40","2024-02-27 12:57:39","2024-02-27 12:53:17","2024-02-27 12:53:21","NAN",7.585,"2024-02-27 13:00:00","2024-02-27 12:55:06",6.978,6.817,6.978,7.063,"2024-02-27 12:47:27","2024-02-27 12:47:27","2024-02-27 12:47:43","2024-02-27 12:47:43","NAN",6.935,"2024-02-27 13:00:00","2024-02-27 12:47:35",7.331,7.147,7.517,7.575,"NAN",7.254,0.164,0.148,0.271,0.273,"NAN",0.174,303.9389,500.2205,"2024-02-27 12:55:19",12.45,"2024-02-27 12:54:28",4.65,171.6,29.96,4758,4822,4707,14.56,7.691,7.676,7.988,"2024-02-27 12:57:40",8.01,"2024-02-27 12:56:35",7.322,"2024-02-27 12:47:30",7.34,"2024-02-27 12:47:30",63.04,2,74.57,101.1
"2024-02-27 13:15:00",11228,7.86,7.72,8.44,8.54,"2024-02-27 13:09:48","2024-02-27 13:09:48","2024-02-27 13:07:57","2024-02-27 13:07:57","NAN",7.733,"2024-02-27 13:15:00","2024-02-27 13:09:49",6.943,6.781,7.055,7.072,"2024-02-27 13:04:09","2024-02-27 13:04:09","2024-02-27 13:04:11","2024-02-27 13:04:10","NAN",7.007,"2024-02-27 13:15:00","2024-02-27 13:04:13",7.514,7.334,7.711,7.785,"NAN",7.436,0.158,0.162,0.278,0.286,"NAN",0.155,271.1948,410.4095,"2024-02-27 13:06:57",8.62,"2024-02-27 13:01:59",3.576,186.9,33.72,4742,4807,4692,14.07,7.847,7.828,8.2,"2024-02-27 13:13:40",8.17,"2024-02-27 13:13:40",7.43,"2024-02-27 13:04:15",7.43,"2024-02-27 13:04:15",62.8,1,74.58,101.1
"2024-02-27 13:30:00",11229,7.673,7.607,8.27,8.32,"2024-02-27 13:24:48","2024-02-27 13:28:15","2024-02-27 13:28:53","2024-02-27 13:28:40","NAN",7.534,"2024-02-27 13:30:00","2024-02-27 13:28:16",7.143,7.034,7.169,7.242,"2024-02-27 13:21:12","2024-02-27 13:18:16","2024-02-27 13:21:13","2024-02-27 13:21:13","NAN",7.121,"2024-02-27 13:30:00","2024-02-27 13:22:15",7.371,7.227,7.572,7.641,"NAN",7.296,0.096,0.097,0.245,0.246,"NAN",0.089,273.8937,331.7726,"2024-02-27 13:17:39",11.37,"2024-02-27 13:20:30",3.078,122.8,78.86,4766,4831,4714,14.57,7.785,7.793,8.15,"2024-02-27 13:28:45",8.15,"2024-02-27 13:28:35",7.646,"2024-02-27 13:17:45",7.61,"2024-02-27 13:18:55",62.62,2,74.59,101.1
"2024-02-27 13:45:00",11230,7.784,7.647,8.15,8.25,"2024-02-27 13:43:16","2024-02-27 13:44:47","2024-02-27 13:41:24","2024-02-27 13:41:24","NAN",7.666,"2024-02-27 13:45:00","2024-02-27 13:44:47",7.203,7.056,7.145,7.233,"2024-02-27 13:32:39","2024-02-27 13:32:39","2024-02-27 13:32:42","2024-02-27 13:32:42","NAN",7.21,"2024-02-27 13:45:00","2024-02-27 13:32:43",7.445,7.29,7.525,7.612,"NAN",7.377,0.124,0.139,0.199,0.191,"NAN",0.112,289.8319,338.0129,"2024-02-27 13:45:00",12.64,"2024-02-27 13:38:29",3.959,216.1,61.64,4761,4825,4708,14.54,7.759,7.759,8.13,"2024-02-27 13:43:35",8.08,"2024-02-27 13:43:45",7.502,"2024-02-27 13:32:45",7.484,"2024-02-27 13:32:45",62.51,4,74.62,101.2
"2024-02-27 14:00:00",11231,7.942,7.808,8.35,8.43,"2024-02-27 13:49:14","2024-02-27 13:49:14","2024-02-27 13:45:53","2024-02-27 13:45:52","NAN",7.825,"2024-02-27 14:00:00","2024-02-27 13:49:32",7.508,7.37,7.4,7.479,"2024-02-27 13:56:53","2024-02-27 13:56:53","2024-02-27 13:56:51","2024-02-27 13:56:50","NAN",7.473,"2024-02-27 14:00:00","2024-02-27 13:56:55",7.715,7.557,7.815,7.896,"NAN",7.646,0.081,0.075,0.174,0.166,"NAN",0.066,290.2858,387.6561,"2024-02-27 13:46:12",12.05,"2024-02-27 13:56:42",3.884,197,58.38,4761,4826,4710,14.56,8.06,8.05,8.2,"2024-02-27 13:48:10",8.26,"2024-02-27 13:54:10",7.862,"2024-02-27 13:56:55",7.88,"2024-02-27 13:57:00",17.22,7,74.64,101.2
"2024-02-27 14:15:00",11232,8.26,8.11,8.62,8.69,"2024-02-27 14:12:39","2024-02-27 14:12:17","2024-02-27 14:12:39","2024-02-27 14:12:39","NAN",8.16,"2024-02-27 14:15:00","2024-02-27 14:12:39",7.505,7.381,7.447,7.545,"2024-02-27 14:02:38","2024-02-27 14:02:26","2024-02-27 14:02:56","2024-02-27 14:02:56","NAN",7.503,"2024-02-27 14:15:00","2024-02-27 14:02:39",7.919,7.766,8.06,8.15,"NAN",7.834,0.168,0.166,0.252,0.252,"NAN",0.161,256.5641,290.6143,"2024-02-27 14:08:32",12.45,"2024-02-27 14:03:06",4.027,191.7,44.23,4683,4747,4632,14.19,8.28,8.27,8.71,"2024-02-27 14:13:30",8.67,"2024-02-27 14:13:25",7.916,"2024-02-27 14:02:40",7.916,"2024-02-27 14:02:25",62.13,1,74.65,101.2
"2024-02-27 14:30:00",11233,8.37,8.25,8.57,8.66,"2024-02-27 14:17:15","2024-02-27 14:17:15","2024-02-27 14:28:18","2024-02-27 14:28:18","NAN",8.21,"2024-02-27 14:30:00","2024-02-27 14:17:16",7.706,7.547,7.688,7.765,"2024-02-27 14:25:35","2024-02-27 14:29:33","2024-02-27 14:25:36","2024-02-27 14:25:36","NAN",7.758,"2024-02-27 14:30:00","2024-02-27 14:19:00",8.03,7.866,8.14,8.22,"NAN",7.961,0.109,0.102,0.167,0.169,"NAN",0.091,300.3424,419.9608,"2024-02-27 14:25:08",13.72,"2024-02-27 14:25:37",4.793,184.6,44.51,4633,4696,4583,14.13,8.41,8.4,8.6,"2024-02-27 14:25:20",8.56,"2024-02-27 14:17:05",8.17,"2024-02-27 14:25:40",8.15,"2024-02-27 14:15:20",62.04,3,74.66,101.2
"2024-02-27 14:45:00",11234,8.76,8.64,8.97,9.09,"2024-02-27 14:33:30","2024-02-27 14:33:30","2024-02-27 14:33:18","2024-02-27 14:33:19","NAN",8.57,"2024-02-27 14:45:00","2024-02-27 14:33:32",7.694,7.525,7.75,7.797,"2024-02-27 14:44:02","2024-02-27 14:44:02","2024-02-27 14:44:03","2024-02-27 14:44:02","NAN",7.746,"2024-02-27 14:45:00","2024-02-27 14:44:05",8.12,7.945,8.36,8.44,"NAN",8.07,0.138,0.135,0.241,0.24,"NAN",0.124,330.7471,446.4805,"2024-02-27 14:36:42",11.37,"2024-02-27 14:38:05",4.234,187.7,47.96,4634,4697,4584,14.16,8.47,8.46,8.76,"2024-02-27 14:32:10",8.76,"2024-02-27 14:35:35",8.15,"2024-02-27 14:44:05",8.19,"2024-02-27 14:30:01",61.64,5,74.68,101.2
"2024-02-27 15:00:00",11235,8.33,8.18,8.45,8.54,"2024-02-27 14:56:41","2024-02-27 14:56:41","2024-02-27 14:50:51","2024-02-27 14:47:53","NAN",8.17,"2024-02-27 15:00:00","2024-02-27 14:56:44",7.575,7.459,7.428,7.508,"2024-02-27 14:46:38","2024-02-27 14:46:38","2024-02-27 14:46:38","2024-02-27 14:46:38","NAN",7.564,"2024-02-27 15:00:00","2024-02-27 14:46:39",8.05,7.892,8.07,8.16,"NAN",7.962,0.11,0.11,0.164,0.163,"NAN",0.093,270.4204,300.6125,"2024-02-27 14:54:17",14.11,"2024-02-27 14:57:08",6.015,195.4,28.9,4630,4691,4580,14.17,8.4,8.38,8.62,"2024-02-27 14:56:30",8.6,"2024-02-27 14:56:30",7.988,"2024-02-27 14:46:40",8.04,"2024-02-27 14:46:35",61.49,4,74.7,101.3
"2024-02-27 15:15:00",11236,8.4,8.3,8.57,8.69,"2024-02-27 15:13:12","2024-02-27 15:13:12","2024-02-27 15:02:00","2024-02-27 15:02:00","NAN",8.25,"2024-02-27 15:15:00","2024-02-27 15:14:32",7.707,7.609,7.596,7.692,"2024-02-27 15:06:45","2024-02-27 15:06:45","2024-02-27 15:10:12","2024-02-27 15:10:12","NAN",7.684,"2024-02-27 15:15:00","2024-02-27 15:10:12",8.18,8.04,8.17,8.26,"NAN",8.07,0.127,0.13,0.151,0.151,"NAN",0.108,174.3651,237.211,"2024-02-27 15:00:41",12.64,"2024-02-27 15:10:08",4.273,205.8,37.07,4622,4687,4575,13.79,8.53,8.52,8.73,"2024-02-27 15:14:30",8.73,"2024-02-27 15:14:30",8.13,"2024-02-27 15:10:15",8.17,"2024-02-27 15:06:50",61.33,4,74.72,101.3
"2024-02-27 15:30:00",11237,8.31,8.19,8.47,8.58,"2024-02-27 15:16:17","2024-02-27 15:16:17","2024-02-27 15:29:57","2024-02-27 15:29:57","NAN",8.13,"2024-02-27 15:30:00","2024-02-27 15:15:22",7.737,7.609,7.69,7.774,"2024-02-27 15:20:24","2024-02-27 15:20:24","2024-02-27 15:20:31","2024-02-27 15:20:31","NAN",7.678,"2024-02-27 15:30:00","2024-02-27 15:26:30",8.03,7.915,8.04,8.14,"NAN",7.913,0.128,0.128,0.151,0.153,"NAN",0.11,141.7983,224.552,"2024-02-27 15:29:09",11.17,"2024-02-27 15:16:31",3.583,224.6,62.02,4500,4563,4454,13.6,8.38,8.39,8.64,"2024-02-27 15:15:20",8.62,"2024-02-27 15:15:15",8.08,"2024-02-27 15:26:40",8.1,"2024-02-27 15:20:35",61.15,1,74.75,101.3
"2024-02-27 15:45:00",11238,8.32,8.2,8.73,8.81,"2024-02-27 15:39:45","2024-02-27 15:40:25","2024-02-27 15:31:00","2024-02-27 15:31:00","NAN",8.15,"2024-02-27 15:45:00","2024-02-27 15:39:46",7.821,7.689,7.89,7.976,"2024-02-27 15:35:20","2024-02-27 15:35:20","2024-02-27 15:31:52","2024-02-27 15:31:52","NAN",7.79,"2024-02-27 15:45:00","2024-02-27 15:30:39",8.11,7.982,8.24,8.32,"NAN",8,0.103,0.112,0.167,0.167,"NAN",0.088,151.0845,192.444,"2024-02-27 15:30:01",10,"2024-02-27 15:38:24",3.63,190.2,31.67,4569,4632,4522,13.69,8.47,8.46,8.71,"2024-02-27 15:40:30",8.71,"2024-02-27 15:40:00",8.19,"2024-02-27 15:31:45",8.17,"2024-02-27 15:31:45",61.13,1,74.76,101.3
"2024-02-27 16:00:00",11239,8.39,8.29,8.37,8.44,"2024-02-27 15:57:28","2024-02-27 15:57:30","2024-02-27 15:45:55","2024-02-27 15:58:59","NAN",8.24,"2024-02-27 16:00:00","2024-02-27 15:57:46",8.04,7.945,7.935,8.03,"2024-02-27 15:47:06","2024-02-27 15:47:07","2024-02-27 15:47:06","2024-02-27 15:47:06","NAN",7.964,"2024-02-27 16:00:00","2024-02-27 15:53:05",8.21,8.1,8.17,8.26,"NAN",8.08,0.065,0.067,0.089,0.088,"NAN",0.061,119.9416,157.7675,"2024-02-27 15:45:01",10.49,"2024-02-27 15:47:08",5.072,198.2,35.26,4441,4502,4395,13.52,8.58,8.57,8.71,"2024-02-27 15:57:25",8.71,"2024-02-27 15:57:35",8.44,"2024-02-27 15:47:10",8.44,"2024-02-27 15:47:10",61.07,1,74.77,101.3
"2024-02-27 16:15:00",11240,8.74,8.65,8.5,8.59,"2024-02-27 16:03:47","2024-02-27 16:03:46","2024-02-27 16:13:40","2024-02-27 16:13:36","NAN",8.5,"2024-02-27 16:15:00","2024-02-27 16:04:01",8.22,8.12,8.12,8.2,"2024-02-27 16:00:53","2024-02-27 16:00:53","2024-02-27 16:00:53","2024-02-27 16:00:53","NAN",8.08,"2024-02-27 16:15:00","2024-02-27 16:00:07",8.39,8.28,8.3,8.38,"NAN",8.27,0.078,0.084,0.067,0.066,"NAN",0.075,100.2701,145.6516,"2024-02-27 16:12:10",11.27,"2024-02-27 16:03:45",4.556,199.3,28.31,3179,3218,3159,13.37,8.77,8.75,9.09,"2024-02-27 16:04:05",9,"2024-02-27 16:03:55",8.58,"2024-02-27 16:00:01",8.58,"2024-02-27 16:00:01",60.95,2,74.78,101.3
"2024-02-27 16:30:00",11241,8.59,8.5,8.47,8.55,"2024-02-27 16:24:51","2024-02-27 16:24:51","2024-02-27 16:15:03","2024-02-27 16:15:03","NAN",8.39,"2024-02-27 16:30:00","2024-02-27 16:29:39",8.17,8.07,8.01,8.1,"2024-02-27 16:27:03","2024-02-27 16:25:54","2024-02-27 16:20:23","2024-02-27 16:20:23","NAN",8.08,"2024-02-27 16:30:00","2024-02-27 16:27:05",8.34,8.24,8.21,8.3,"NAN",8.22,0.088,0.088,0.099,0.099,"NAN",0.072,85.95742,128.5363,"2024-02-27 16:30:00",10.98,"2024-02-27 16:29:29",4.662,197.5,34.17,2581,2606,2574,13.33,8.72,8.7,8.98,"2024-02-27 16:29:45",8.85,"2024-02-27 16:29:35",8.56,"2024-02-27 16:25:45",8.56,"2024-02-27 16:25:45",60.97,1,74.8,101.4
"2024-02-27 16:45:00",11242,8.78,8.7,8.57,8.65,"2024-02-27 16:44:46","2024-02-27 16:44:46","2024-02-27 16:34:11","2024-02-27 16:34:11","NAN",8.53,"2024-02-27 16:45:00","2024-02-27 16:44:51",7.992,7.874,7.975,8.03,"2024-02-27 16:31:59","2024-02-27 16:31:53","2024-02-27 16:31:53","2024-02-27 16:31:53","NAN",7.899,"2024-02-27 16:45:00","2024-02-27 16:32:00",8.39,8.29,8.31,8.4,"NAN",8.26,0.127,0.133,0.101,0.102,"NAN",0.117,93.11852,128.5488,"2024-02-27 16:30:01",12.74,"2024-02-27 16:39:53",4.801,195.5,38.11,3606,3651,3581,13.33,8.77,8.76,9.09,"2024-02-27 16:44:50",9.03,"2024-02-27 16:44:55",8.42,"2024-02-27 16:31:55",8.42,"2024-02-27 16:32:00",60.86,1,74.82,101.4
"2024-02-27 17:00:00",11243,8.71,8.62,8.6,8.69,"2024-02-27 16:52:36","2024-02-27 16:52:36","2024-02-27 16:50:54","2024-02-27 16:50:54","NAN",8.52,"2024-02-27 17:00:00","2024-02-27 16:45:02",8.29,8.21,8.12,8.21,"2024-02-27 16:51:55","2024-02-27 16:51:55","2024-02-27 16:46:45","2024-02-27 16:46:44","NAN",8.24,"2024-02-27 17:00:00","2024-02-27 16:59:20",8.48,8.39,8.36,8.45,"NAN",8.36,0.077,0.076,0.088,0.089,"NAN",0.063,61.3932,87.9165,"2024-02-27 16:48:06",15.09,"2024-02-27 16:52:31",3.736,188.3,38.43,2175,2193,2175,13.35,8.88,8.87,9.09,"2024-02-27 16:46:00",9.07,"2024-02-27 16:52:45",8.73,"2024-02-27 16:52:00",8.71,"2024-02-27 16:51:55",60.87,1,74.83,101.4
"2024-02-27 17:15:00",11244,8.72,8.63,8.42,8.51,"2024-02-27 17:12:26","2024-02-27 17:12:26","2024-02-27 17:11:48","2024-02-27 17:11:48","NAN",8.48,"2024-02-27 17:15:00","2024-02-27 17:10:18",8.25,8.16,8.04,8.13,"2024-02-27 17:14:44","2024-02-27 17:03:55","2024-02-27 17:10:02","2024-02-27 17:10:01","NAN",8.16,"2024-02-27 17:15:00","2024-02-27 17:04:00",8.43,8.34,8.29,8.38,"NAN",8.3,0.087,0.092,0.071,0.073,"NAN",0.077,52.25966,70.29204,"2024-02-27 17:06:08",10.09,"2024-02-27 17:09:55",3.706,195.7,38.27,2157,2174,2159,13.3,8.82,8.8,8.96,"2024-02-27 17:10:20",8.94,"2024-02-27 17:13:45",8.64,"2024-02-27 17:02:50",8.65,"2024-02-27 17:02:45",60.85,3,74.85,101.4
"2024-02-27 17:30:00",11245,8.66,8.58,8.49,8.58,"2024-02-27 17:27:20","2024-02-27 17:27:20","2024-02-27 17:17:01","2024-02-27 17:17:00","NAN",8.45,"2024-02-27 17:30:00","2024-02-27 17:27:22",8.33,8.26,8.1,8.19,"2024-02-27 17:15:11","2024-02-27 17:15:11","2024-02-27 17:23:29","2024-02-27 17:23:29","NAN",8.2,"2024-02-27 17:30:00","2024-02-27 17:15:10",8.5,8.42,8.34,8.43,"NAN",8.35,0.06,0.059,0.073,0.073,"NAN",0.046,34.77729,55.21451,"2024-02-27 17:17:54",13.33,"2024-02-27 17:28:14",5.504,195.2,20.37,2149,2159,2150,13.19,8.89,8.87,9.01,"2024-02-27 17:17:00",9,"2024-02-27 17:28:35",8.71,"2024-02-27 17:15:01",8.69,"2024-02-27 17:15:01",61.37,27,74.86,101.4
"2024-02-27 17:45:00",11246,8.79,8.71,8.64,8.73,"2024-02-27 17:39:20","2024-02-27 17:39:20","2024-02-27 17:38:48","2024-02-27 17:38:48","NAN",8.58,"2024-02-27 17:45:00","2024-02-27 17:39:22",8.37,8.31,8.2,8.29,"2024-02-27 17:35:14","2024-02-27 17:35:14","2024-02-27 17:31:42","2024-02-27 17:31:42","NAN",8.29,"2024-02-27 17:45:00","2024-02-27 17:35:15",8.59,8.52,8.43,8.52,"NAN",8.44,0.071,0.069,0.081,0.083,"NAN",0.055,22.78494,31.43851,"2024-02-27 17:32:22",12.05,"2024-02-27 17:31:47",5.558,195,26.11,2135,2148,2138,13.12,8.98,8.98,9.16,"2024-02-27 17:38:50",9.14,"2024-02-27 17:38:45",8.82,"2024-02-27 17:35:20",8.8,"2024-02-27 17:35:15",60.73,3,74.9,101.5
"2024-02-27 18:00:00",11247,8.81,8.74,8.68,8.79,"2024-02-27 17:52:47","2024-02-27 17:52:47","2024-02-27 17:52:45","2024-02-27 17:52:45","NAN",8.62,"2024-02-27 18:00:00","2024-02-27 17:52:48",8.42,8.35,8.23,8.31,"2024-02-27 17:49:36","2024-02-27 17:48:40","2024-02-27 17:48:38","2024-02-27 17:48:38","NAN",8.31,"2024-02-27 18:00:00","2024-02-27 17:49:40",8.57,8.49,8.44,8.53,"NAN",8.41,0.068,0.067,0.074,0.075,"NAN",0.057,13.32646,22.30364,"2024-02-27 17:48:15",10.29,"2024-02-27 17:49:42",4.062,189.3,39.85,2116,2128,2119,12.99,8.97,8.96,9.23,"2024-02-27 17:52:50",9.21,"2024-02-27 17:52:50",8.82,"2024-02-27 17:49:40",8.83,"2024-02-27 17:49:35",60.92,15,74.92,101.5
"2024-02-27 18:15:00",11248,8.78,8.72,8.61,8.71,"2024-02-27 18:14:51","2024-02-27 18:14:59","2024-02-27 18:15:00","2024-02-27 18:15:00","NAN",8.58,"2024-02-27 18:15:00","2024-02-27 18:14:59",8.42,8.35,8.28,8.37,"2024-02-27 18:06:31","2024-02-27 18:06:31","2024-02-27 18:10:10","2024-02-27 18:10:10","NAN",8.27,"2024-02-27 18:15:00","2024-02-27 18:06:45",8.54,8.47,8.4,8.49,"NAN",8.38,0.074,0.074,0.071,0.073,"NAN",0.062,3.327896,6.665785,"2024-02-27 18:00:01",13.52,"2024-02-27 18:13:16",4.329,193.4,18.12,2105,2116,2108,13.02,8.93,8.93,9.19,"2024-02-27 18:15:00",9.19,"2024-02-27 18:14:55",8.83,"2024-02-27 18:06:35",8.83,"2024-02-27 18:03:20",61.12,35,74.93,101.5
"2024-02-27 18:30:00",11249,8.99,8.91,8.93,9.02,"2024-02-27 18:28:20","2024-02-27 18:28:21","2024-02-27 18:27:55","2024-02-27 18:27:55","NAN",8.75,"2024-02-27 18:30:00","2024-02-27 18:28:27",8.57,8.5,8.43,8.52,"2024-02-27 18:18:36","2024-02-27 18:18:35","2024-02-27 18:26:49","2024-02-27 18:26:49","NAN",8.42,"2024-02-27 18:30:00","2024-02-27 18:18:50",8.76,8.69,8.62,8.71,"NAN",8.59,0.1,0.1,0.104,0.105,"NAN",0.085,0.6677168,1.402287,"2024-02-27 18:15:33",11.17,"2024-02-27 18:28:15",4.693,198.8,28.31,2106,2115,2109,13.01,9.14,9.14,9.36,"2024-02-27 18:29:30",9.36,"2024-02-27 18:29:25",8.96,"2024-02-27 18:18:40",8.96,"2024-02-27 18:18:35",60.77,1,74.96,101.5
"2024-02-27 18:45:00",11250,9.25,9.18,9.11,9.2,"2024-02-27 18:42:29","2024-02-27 18:42:29","2024-02-27 18:42:30","2024-02-27 18:42:30","NAN",9,"2024-02-27 18:45:00","2024-02-27 18:42:36",8.71,8.66,8.61,8.7,"2024-02-27 18:32:17","2024-02-27 18:32:17","2024-02-27 18:37:14","2024-02-27 18:37:14","NAN",8.65,"2024-02-27 18:45:00","2024-02-27 18:32:20",9,8.93,8.9,8.99,"NAN",8.83,0.094,0.092,0.096,0.097,"NAN",0.084,0.03071664,0.1207632,"2024-02-27 18:30:01",10.88,"2024-02-27 18:37:26",3.989,204.1,32.75,2102,2110,2104,12.99,9.41,9.41,9.57,"2024-02-27 18:41:55",9.57,"2024-02-27 18:41:55",9.18,"2024-02-27 18:32:20",9.16,"2024-02-27 18:32:20",60.74,12,74.98,101.5
"2024-02-27 19:00:00",11251,9.26,9.19,9.14,9.25,"2024-02-27 18:59:06","2024-02-27 18:59:06","2024-02-27 18:50:23","2024-02-27 18:49:43","NAN",9.05,"2024-02-27 19:00:00","2024-02-27 18:59:07",8.95,8.89,8.69,8.78,"2024-02-27 18:54:14","2024-02-27 18:54:14","2024-02-27 18:48:28","2024-02-27 18:48:28","NAN",8.83,"2024-02-27 19:00:00","2024-02-27 18:46:50",9.1,9.03,8.97,9.07,"NAN",8.93,0.062,0.061,0.075,0.077,"NAN",0.049,-0.001695974,0.001579863,"2024-02-27 18:45:13",9.8,"2024-02-27 18:49:38",3.902,190.4,46.85,2102,2108,2107,12.98,9.5,9.5,9.66,"2024-02-27 18:50:30",9.66,"2024-02-27 18:50:30",9.37,"2024-02-27 18:49:25",9.36,"2024-02-27 18:48:35",60.74,24,75,101.6
"2024-02-27 19:15:00",11252,9.38,9.31,9.35,9.44,"2024-02-27 19:07:34","2024-02-27 19:07:36","2024-02-27 19:07:26","2024-02-27 19:07:26","NAN",9.14,"2024-02-27 19:15:00","2024-02-27 19:07:49",8.97,8.91,8.83,8.92,"2024-02-27 19:09:06","2024-02-27 19:06:36","2024-02-27 19:05:11","2024-02-27 19:05:11","NAN",8.84,"2024-02-27 19:15:00","2024-02-27 19:09:15",9.11,9.04,8.99,9.08,"NAN",8.95,0.074,0.072,0.088,0.088,"NAN",0.056,-0.002956604,-0.002040088,"2024-02-27 19:04:10",13.43,"2024-02-27 19:01:27",4.699,206.4,25.61,2102,2103,2105,12.97,9.51,9.51,9.79,"2024-02-27 19:07:45",9.81,"2024-02-27 19:07:35",9.37,"2024-02-27 19:09:20",9.39,"2024-02-27 19:03:15",60.74,31,75.03,101.6
"2024-02-27 19:30:00",11253,9.44,9.39,9.33,9.43,"2024-02-27 19:29:37","2024-02-27 19:29:37","2024-02-27 19:29:37","2024-02-27 19:29:37","NAN",9.24,"2024-02-27 19:30:00","2024-02-27 19:29:42",8.95,8.88,8.84,8.92,"2024-02-27 19:16:50","2024-02-27 19:16:50","2024-02-27 19:16:50","2024-02-27 19:16:50","NAN",8.81,"2024-02-27 19:30:00","2024-02-27 19:16:50",9.18,9.11,9.07,9.16,"NAN",9.01,0.12,0.121,0.131,0.131,"NAN",0.11,-0.002996851,-0.002092494,"2024-02-27 19:15:22",11.17,"2024-02-27 19:21:30",3.86,202.5,43.36,2096,2097,2099,12.96,9.58,9.58,9.86,"2024-02-27 19:29:45",9.84,"2024-02-27 19:29:35",9.37,"2024-02-27 19:16:50",9.37,"2024-02-27 19:16:50",60.75,2,75.03,101.6
"2024-02-27 19:45:00",11254,9.74,9.66,9.55,9.65,"2024-02-27 19:40:10","2024-02-27 19:40:10","2024-02-27 19:38:51","2024-02-27 19:38:51","NAN",9.49,"2024-02-27 19:45:00","2024-02-27 19:40:22",9.1,9.04,8.96,9.05,"2024-02-27 19:33:52","2024-02-27 19:33:53","2024-02-27 19:34:08","2024-02-27 19:34:08","NAN",8.99,"2024-02-27 19:45:00","2024-02-27 19:33:55",9.37,9.3,9.24,9.33,"NAN",9.2,0.124,0.125,0.121,0.121,"NAN",0.113,-0.002968688,-0.001988052,"2024-02-27 19:42:23",13.33,"2024-02-27 19:34:14",4.628,224.8,25.07,2095,2098,2100,12.84,9.76,9.75,9.99,"2024-02-27 19:41:20",9.99,"2024-02-27 19:41:20",9.57,"2024-02-27 19:34:00",9.57,"2024-02-27 19:33:55",60.69,4,75.06,101.6
"2024-02-27 20:00:00",11255,9.77,9.69,9.65,9.74,"2024-02-27 19:58:35","2024-02-27 19:58:35","2024-02-27 19:58:31","2024-02-27 19:58:31","NAN",9.52,"2024-02-27 20:00:00","2024-02-27 19:58:38",9.26,9.2,9,9.09,"2024-02-27 19:46:46","2024-02-27 19:46:46","2024-02-27 19:48:21","2024-02-27 19:48:21","NAN",9.14,"2024-02-27 20:00:00","2024-02-27 19:46:45",9.52,9.44,9.39,9.49,"NAN",9.34,0.115,0.114,0.131,0.132,"NAN",0.104,-0.002979433,-0.002118452,"2024-02-27 19:49:28",12.15,"2024-02-27 19:59:37",4.426,203.9,33.21,2096,2096,2099,12.94,9.92,9.91,10.13,"2024-02-27 19:52:50",10.11,"2024-02-27 19:52:50",9.7,"2024-02-27 19:46:45",9.68,"2024-02-27 19:46:45",60.66,1,75.07,101.6
"2024-02-27 20:15:00",11256,9.97,9.88,9.87,9.96,"2024-02-27 20:14:57","2024-02-27 20:14:57","2024-02-27 20:14:56","2024-02-27 20:14:56","NAN",9.72,"2024-02-27 20:15:00","2024-02-27 20:15:00",9.43,9.36,9.34,9.43,"2024-02-27 20:12:27","2024-02-27 20:12:26","2024-02-27 20:12:27","2024-02-27 20:12:27","NAN",9.32,"2024-02-27 20:15:00","2024-02-27 20:12:27",9.66,9.59,9.54,9.63,"NAN",9.49,0.097,0.096,0.104,0.104,"NAN",0.083,-0.00297053,-0.002044579,"2024-02-27 20:02:31",10.78,"2024-02-27 20:14:32",3.752,202,29.25,2091,2091,2094,12.82,10.06,10.06,10.29,"2024-02-27 20:14:55",10.35,"2024-02-27 20:15:00",9.88,"2024-02-27 20:12:25",9.86,"2024-02-27 20:12:25",60.53,4,75.08,101.6
"2024-02-27 20:30:00",11257,10.24,10.17,10.24,10.34,"2024-02-27 20:29:53","2024-02-27 20:29:53","2024-02-27 20:20:52","2024-02-27 20:20:52","NAN",10.01,"2024-02-27 20:30:00","2024-02-27 20:29:56",9.71,9.65,9.59,9.68,"2024-02-27 20:24:30","2024-02-27 20:24:30","2024-02-27 20:15:15","2024-02-27 20:24:29","NAN",9.67,"2024-02-27 20:30:00","2024-02-27 20:24:30",9.98,9.91,9.87,9.96,"NAN",9.8,0.088,0.087,0.088,0.089,"NAN",0.069,-0.003008333,-0.002150599,"2024-02-27 20:26:16",12.54,"2024-02-27 20:15:15",5.582,212.7,28.55,2102,2096,2104,12.93,10.38,10.37,10.54,"2024-02-27 20:29:25",10.53,"2024-02-27 20:28:50",10.2,"2024-02-27 20:24:30",10.17,"2024-02-27 20:24:35",60.49,5,75.1,101.7
"2024-02-27 20:45:00",11258,10.32,10.25,10.26,10.35,"2024-02-27 20:32:35","2024-02-27 20:32:35","2024-02-27 20:32:23","2024-02-27 20:32:22","NAN",10.11,"2024-02-27 20:45:00","2024-02-27 20:32:36",9.85,9.77,9.72,9.81,"2024-02-27 20:36:06","2024-02-27 20:36:07","2024-02-27 20:38:50","2024-02-27 20:38:50","NAN",9.74,"2024-02-27 20:45:00","2024-02-27 20:36:05",10.11,10.04,10,10.09,"NAN",9.95,0.09,0.09,0.099,0.099,"NAN",0.074,-0.002957641,-0.00208655,"2024-02-27 20:37:04",10.29,"2024-02-27 20:38:51",4.183,220.7,44.47,2093,2083,2093,12.82,10.52,10.52,10.74,"2024-02-27 20:32:40",10.72,"2024-02-27 20:32:40",10.27,"2024-02-27 20:36:10",10.29,"2024-02-27 20:36:05",60.34,3,75.12,101.7
"2024-02-27 21:00:00",11259,10.33,10.26,10.22,10.31,"2024-02-27 20:45:53","2024-02-27 20:45:52","2024-02-27 20:56:21","2024-02-27 20:56:22","NAN",10.1,"2024-02-27 21:00:00","2024-02-27 20:46:11",9.89,9.82,9.81,9.91,"2024-02-27 20:59:51","2024-02-27 20:59:55","2024-02-27 20:59:51","2024-02-27 20:59:51","NAN",9.8,"2024-02-27 21:00:00","2024-02-27 20:59:55",10.14,10.07,10.03,10.12,"NAN",9.97,0.075,0.075,0.076,0.076,"NAN",0.058,-0.00289434,-0.002057194,"2024-02-27 20:49:27",12.05,"2024-02-27 20:45:42",2.57,230.3,75.84,2083,2071,2086,12.87,10.56,10.55,10.78,"2024-02-27 20:56:30",10.74,"2024-02-27 20:56:25",10.33,"2024-02-27 20:59:55",10.31,"2024-02-27 21:00:00",60.43,6,75.13,101.7
"2024-02-27 21:15:00",11260,10.34,10.26,10.38,10.47,"2024-02-27 21:11:27","2024-02-27 21:11:27","2024-02-27 21:11:20","2024-02-27 21:11:20","NAN",10.11,"2024-02-27 21:15:00","2024-02-27 21:11:33",9.66,9.58,9.6,9.7,"2024-02-27 21:02:12","2024-02-27 21:02:12","2024-02-27 21:02:30","2024-02-27 21:02:30","NAN",9.6,"2024-02-27 21:15:00","2024-02-27 21:02:12",10.05,9.98,9.96,10.05,"NAN",9.88,0.138,0.136,0.152,0.152,"NAN",0.118,-0.002982395,-0.002082546,"2024-02-27 21:12:30",9.51,"2024-02-27 21:10:09",3.563,201.2,53.35,2085,2061,2087,12.91,10.47,10.47,10.76,"2024-02-27 21:11:30",10.74,"2024-02-27 21:11:25",10.09,"2024-02-27 21:02:15",10.15,"2024-02-27 21:02:10",60.4,4,75.14,101.7
"2024-02-27 21:30:00",11261,10.44,10.34,10.41,10.5,"2024-02-27 21:26:09","2024-02-27 21:26:09","2024-02-27 21:26:10","2024-02-27 21:26:10","NAN",10.16,"2024-02-27 21:30:00","2024-02-27 21:27:33",9.97,9.9,9.87,9.95,"2024-02-27 21:16:19","2024-02-27 21:16:19","2024-02-27 21:24:26","2024-02-27 21:24:26","NAN",9.89,"2024-02-27 21:30:00","2024-02-27 21:24:26",10.19,10.12,10.09,10.18,"NAN",10.03,0.089,0.089,0.096,0.095,"NAN",0.071,-0.002876265,-0.002058045,"2024-02-27 21:23:56",7.938,"2024-02-27 21:26:16",2.888,214,39.6,2083,2057,2085,12.91,10.61,10.61,10.8,"2024-02-27 21:22:40",10.81,"2024-02-27 21:26:15",10.42,"2024-02-27 21:16:25",10.38,"2024-02-27 21:16:25",60.42,7,75.14,101.7
"2024-02-27 21:45:00",11262,10.38,10.29,10.25,10.33,"2024-02-27 21:34:48","2024-02-27 21:34:48","2024-02-27 21:34:45","2024-02-27 21:34:44","NAN",10.14,"2024-02-27 21:45:00","2024-02-27 21:34:49",9.82,9.74,9.7,9.79,"2024-02-27 21:43:47","2024-02-27 21:43:47","2024-02-27 21:43:51","2024-02-27 21:43:51","NAN",9.68,"2024-02-27 21:45:00","2024-02-27 21:43:50",10.09,10.02,9.98,10.07,"NAN",9.93,0.114,0.114,0.12,0.12,"NAN",0.106,-0.002858609,-0.002071507,"2024-02-27 21:35:18",8.13,"2024-02-27 21:30:38",3.755,225.4,24.77,2082,2052,2082,12.9,10.5,10.49,10.76,"2024-02-27 21:34:45",10.76,"2024-02-27 21:34:55",10.24,"2024-02-27 21:43:50",10.24,"2024-02-27 21:43:50",60.33,4,75.16,101.7
"2024-02-27 22:00:00",11263,10.12,10.04,10.01,10.1,"2024-02-27 21:58:54","2024-02-27 21:58:54","2024-02-27 21:58:54","2024-02-27 21:58:54","NAN",9.92,"2024-02-27 22:00:00","2024-02-27 21:58:54",9.79,9.72,9.7,9.79,"2024-02-27 21:53:59","2024-02-27 21:53:59","2024-02-27 21:54:01","2024-02-27 21:53:35","NAN",9.66,"2024-02-27 22:00:00","2024-02-27 21:54:00",9.96,9.89,9.85,9.94,"NAN",9.8,0.056,0.055,0.062,0.062,"NAN",0.045,-0.002791755,-0.002023107,"2024-02-27 21:46:21",6.566,"2024-02-27 21:46:13",3.209,226.3,23.69,2080,2049,2080,12.9,10.37,10.37,10.53,"2024-02-27 21:59:00",10.53,"2024-02-27 21:58:55",10.2,"2024-02-27 21:54:05",10.22,"2024-02-27 21:53:40",60.34,3,75.18,101.7
"2024-02-27 22:15:00",11264,10.26,10.18,10.2,10.29,"2024-02-27 22:14:28","2024-02-27 22:14:28","2024-02-27 22:14:26","2024-02-27 22:14:26","NAN",10.05,"2024-02-27 22:15:00","2024-02-27 22:14:59",9.87,9.8,9.75,9.84,"2024-02-27 22:01:38","2024-02-27 22:01:38","2024-02-27 22:02:55","2024-02-27 22:02:55","NAN",9.73,"2024-02-27 22:15:00","2024-02-27 22:02:55",10.04,9.97,9.93,10.02,"NAN",9.87,0.096,0.096,0.105,0.105,"NAN",0.088,-0.002748806,-0.00193965,"2024-02-27 22:04:16",6.272,"2024-02-27 22:11:49",3.325,227.5,18.82,2076,2048,2078,12.84,10.45,10.45,10.65,"2024-02-27 22:09:00",10.67,"2024-02-27 22:14:35",10.26,"2024-02-27 22:03:00",10.27,"2024-02-27 22:02:55",60.32,1,75.2,101.8
"2024-02-27 22:30:00",11265,10.29,10.21,10.22,10.31,"2024-02-27 22:25:45","2024-02-27 22:25:45","2024-02-27 22:25:44","2024-02-27 22:25:44","NAN",10.09,"2024-02-27 22:30:00","2024-02-27 22:19:58",10.03,9.96,9.91,10.01,"2024-02-27 22:17:11","2024-02-27 22:17:11","2024-02-27 22:17:11","2024-02-27 22:17:11","NAN",9.9,"2024-02-27 22:30:00","2024-02-27 22:23:35",10.17,10.1,10.06,10.16,"NAN",10.01,0.049,0.049,0.057,0.057,"NAN",0.04,-0.002711897,-0.001709294,"2024-02-27 22:20:51",7.056,"2024-02-27 22:25:36",3.611,244.2,17.01,2076,2048,2076,12.88,10.58,10.58,10.69,"2024-02-27 22:20:00",10.69,"2024-02-27 22:25:15",10.45,"2024-02-27 22:23:30",10.45,"2024-02-27 22:23:30",60.31,1,75.21,101.8
"2024-02-27 22:45:00",11266,10.42,10.35,10.43,10.52,"2024-02-27 22:43:54","2024-02-27 22:44:05","2024-02-27 22:43:08","2024-02-27 22:43:08","NAN",10.24,"2024-02-27 22:45:00","2024-02-27 22:44:11",10.09,10.02,9.96,10.05,"2024-02-27 22:31:59","2024-02-27 22:31:59","2024-02-27 22:31:59","2024-02-27 22:31:59","NAN",9.96,"2024-02-27 22:45:00","2024-02-27 22:32:00",10.27,10.2,10.17,10.27,"NAN",10.1,0.084,0.084,0.101,0.101,"NAN",0.077,-0.002659924,-0.001771765,"2024-02-27 22:35:31",6.958,"2024-02-27 22:43:51",3.876,235.4,15.99,2080,2048,2077,12.87,10.69,10.69,10.87,"2024-02-27 22:43:25",10.85,"2024-02-27 22:43:25",10.54,"2024-02-27 22:30:05",10.54,"2024-02-27 22:30:05",60.34,1,75.24,101.8
"2024-02-27 23:00:00",11267,10.54,10.46,10.45,10.54,"2024-02-27 22:51:03","2024-02-27 22:51:03","2024-02-27 22:51:03","2024-02-27 22:51:03","NAN",10.31,"2024-02-27 23:00:00","2024-02-27 22:57:21",10.16,10.09,10.04,10.13,"2024-02-27 22:47:16","2024-02-27 22:47:16","2024-02-27 22:49:06","2024-02-27 22:49:06","NAN",10.05,"2024-02-27 23:00:00","2024-02-27 22:47:15",10.36,10.29,10.26,10.35,"NAN",10.2,0.079,0.078,0.084,0.084,"NAN",0.069,-0.002623501,-0.001763517,"2024-02-27 22:58:08",6.958,"2024-02-27 22:49:08",4.186,238.5,15.48,2079,2045,2077,12.88,10.78,10.77,10.92,"2024-02-27 22:57:10",10.94,"2024-02-27 22:51:05",10.62,"2024-02-27 22:49:10",10.6,"2024-02-27 22:49:10",60.33,2,75.24,101.8
"2024-02-27 23:15:00",11268,10.66,10.59,10.6,10.69,"2024-02-27 23:07:38","2024-02-27 23:07:38","2024-02-27 23:07:37","2024-02-27 23:07:37","NAN",10.44,"2024-02-27 23:15:00","2024-02-27 23:08:39",10.22,10.15,10.11,10.2,"2024-02-27 23:02:59","2024-02-27 23:02:59","2024-02-27 23:02:59","2024-02-27 23:02:59","NAN",10.11,"2024-02-27 23:15:00","2024-02-27 23:03:10",10.44,10.37,10.34,10.43,"NAN",10.27,0.086,0.085,0.098,0.098,"NAN",0.075,-0.002527248,-0.001554025,"2024-02-27 23:13:58",7.35,"2024-02-27 23:11:01",3.698,240,18.93,2076,2045,2076,12.74,10.86,10.85,11.08,"2024-02-27 23:07:50",11.07,"2024-02-27 23:07:40",10.63,"2024-02-27 23:03:00",10.63,"2024-02-27 23:03:05",60.32,1,75.25,101.8
"2024-02-27 23:30:00",11269,10.92,10.85,10.7,10.79,"2024-02-27 23:29:48","2024-02-27 23:29:51","2024-02-27 23:30:00","2024-02-27 23:30:00","NAN",10.65,"2024-02-27 23:30:00","2024-02-27 23:29:53",10.33,10.26,10.18,10.28,"2024-02-27 23:24:56","2024-02-27 23:24:56","2024-02-27 23:24:56","2024-02-27 23:24:56","NAN",10.23,"2024-02-27 23:30:00","2024-02-27 23:15:45",10.52,10.45,10.42,10.51,"NAN",10.35,0.087,0.088,0.079,0.079,"NAN",0.067,-0.002584072,-0.001788506,"2024-02-27 23:26:58",10.88,"2024-02-27 23:29:38",5.304,242.6,12.06,2093,2053,2089,12.86,10.91,10.91,11.12,"2024-02-27 23:29:55",11.1,"2024-02-27 23:29:50",10.76,"2024-02-27 23:15:45",10.78,"2024-02-27 23:15:50",60.27,1,75.26,101.8
"2024-02-27 23:45:00",11270,10.84,10.78,10.7,10.79,"2024-02-27 23:30:03","2024-02-27 23:30:04","2024-02-27 23:30:01","2024-02-27 23:30:01","NAN",10.65,"2024-02-27 23:45:00","2024-02-27 23:30:04",10.22,10.15,10.08,10.16,"2024-02-27 23:44:00","2024-02-27 23:44:00","2024-02-27 23:38:36","2024-02-27 23:38:36","NAN",10.21,"2024-02-27 23:45:00","2024-02-27 23:44:05",10.54,10.47,10.39,10.48,"NAN",10.38,0.101,0.101,0.093,0.093,"NAN",0.085,-0.002701757,-0.001838482,"2024-02-27 23:35:07",9.51,"2024-02-27 23:37:51",5.352,244.4,24.63,2090,2054,2088,12.85,10.9,10.9,11.12,"2024-02-27 23:30:01",11.12,"2024-02-27 23:30:10",10.69,"2024-02-27 23:44:10",10.71,"2024-02-27 23:40:30",60.2,1,75.25,101.8
"2024-02-28 00:00:00",11271,10.55,10.48,10.48,10.57,"2024-02-27 23:53:02","2024-02-27 23:53:59","2024-02-27 23:58:01","2024-02-27 23:58:01","NAN",10.34,"2024-02-28 00:00:00","2024-02-27 23:46:07",10.18,10.11,10.07,10.16,"2024-02-27 23:54:22","2024-02-27 23:54:26","2024-02-27 23:50:30","2024-02-27 23:50:30","NAN",10.13,"2024-02-28 00:00:00","2024-02-27 23:54:35",10.4,10.33,10.3,10.39,"NAN",10.24,0.074,0.073,0.086,0.086,"NAN",0.046,-0.002619656,-0.001516421,"2024-02-27 23:46:45",9.02,"2024-02-27 23:54:55",4.518,241.7,18.82,2079,2043,2079,12.76,10.8,10.8,10.96,"2024-02-27 23:46:00",10.98,"2024-02-27 23:46:05",10.65,"2024-02-27 23:54:30",10.63,"2024-02-27 23:54:25",60.25,1,75.26,101.8
"2024-02-28 00:15:00",11272,10.8,10.72,10.89,10.98,"2024-02-28 00:10:36","2024-02-28 00:07:37","2024-02-28 00:10:33","2024-02-28 00:10:33","NAN",10.56,"2024-02-28 00:15:00","2024-02-28 00:07:37",10.06,9.98,9.94,10.02,"2024-02-28 00:02:17","2024-02-28 00:13:04","2024-02-28 00:02:16","2024-02-28 00:02:16","NAN",10.06,"2024-02-28 00:15:00","2024-02-28 00:02:23",10.46,10.4,10.34,10.43,"NAN",10.3,0.128,0.127,0.147,0.147,"NAN",0.102,-0.002586059,-0.001790082,"2024-02-28 00:10:00",11.56,"2024-02-28 00:03:24",5.434,241.8,22.01,2085,2044,2086,12.83,10.83,10.83,11.17,"2024-02-28 00:10:55",11.16,"2024-02-28 00:10:50",10.54,"2024-02-28 00:02:25",10.54,"2024-02-28 00:02:25",60.27,1,75.27,101.8
"2024-02-28 00:30:00",11273,10.65,10.58,10.59,10.68,"2024-02-28 00:19:37","2024-02-28 00:19:34","2024-02-28 00:15:17","2024-02-28 00:15:17","NAN",10.39,"2024-02-28 00:30:00","2024-02-28 00:19:46",9.85,9.78,9.77,9.86,"2024-02-28 00:23:22","2024-02-28 00:23:22","2024-02-28 00:23:22","2024-02-28 00:23:22","NAN",9.87,"2024-02-28 00:30:00","2024-02-28 00:23:22",10.37,10.3,10.3,10.39,"NAN",10.21,0.144,0.146,0.151,0.15,"NAN",0.104,-0.002484926,-0.001631055,"2024-02-28 00:18:39",9.02,"2024-02-28 00:20:43",3.919,241.5,21.98,2074,2036,2074,12.84,10.79,10.8,11.08,"2024-02-28 00:19:50",11.07,"2024-02-28 00:19:45",10.36,"2024-02-28 00:17:15",10.35,"2024-02-28 00:23:25",60.26,3,75.29,101.8
"2024-02-28 00:45:00",11274,10.78,10.72,10.68,10.77,"2024-02-28 00:32:45","2024-02-28 00:32:45","2024-02-28 00:33:07","2024-02-28 00:33:07","NAN",10.55,"2024-02-28 00:45:00","2024-02-28 00:33:08",10.15,10.09,10.02,10.1,"2024-02-28 00:44:56","2024-02-28 00:44:56","2024-02-28 00:41:32","2024-02-28 00:41:32","NAN",10.13,"2024-02-28 00:45:00","2024-02-28 00:42:10",10.47,10.41,10.4,10.49,"NAN",10.31,0.124,0.124,0.132,0.133,"NAN",0.082,-0.00242226,-0.001382017,"2024-02-28 00:39:10",10.78,"2024-02-28 00:31:22",4.593,236.3,20.56,2077,2038,2075,12.7,10.9,10.89,11.17,"2024-02-28 00:33:10",11.16,"2024-02-28 00:33:10",10.62,"2024-02-28 00:45:00",10.62,"2024-02-28 00:41:35",60.22,2,75.31,101.9
"2024-02-28 01:00:00",11275,10.59,10.54,10.54,10.63,"2024-02-28 00:56:15","2024-02-28 00:56:16","2024-02-28 00:55:54","2024-02-28 00:55:54","NAN",10.34,"2024-02-28 01:00:00","2024-02-28 00:56:19",9.68,9.59,9.72,9.81,"2024-02-28 00:54:30","2024-02-28 00:54:29","2024-02-28 00:54:30","2024-02-28 00:54:30","NAN",9.87,"2024-02-28 01:00:00","2024-02-28 00:54:30",10.34,10.28,10.28,10.37,"NAN",10.18,0.135,0.136,0.141,0.141,"NAN",0.085,-0.00241704,-0.00151909,"2024-02-28 00:51:23",9.41,"2024-02-28 00:59:20",3.918,238.9,25.88,2069,2029,2067,12.77,10.77,10.77,11.05,"2024-02-28 00:56:20",11.01,"2024-02-28 00:56:15",10.33,"2024-02-28 00:54:35",10.38,"2024-02-28 00:54:30",60.2,1,75.3,101.9
"2024-02-28 01:15:00",11276,10.66,10.6,10.71,10.8,"2024-02-28 01:08:30","2024-02-28 01:08:30","2024-02-28 01:08:23","2024-02-28 01:08:23","NAN",10.35,"2024-02-28 01:15:00","2024-02-28 01:08:31",9.85,9.81,9.74,9.82,"2024-02-28 01:11:17","2024-02-28 01:11:16","2024-02-28 01:11:16","2024-02-28 01:11:17","NAN",9.91,"2024-02-28 01:15:00","2024-02-28 01:14:57",10.32,10.26,10.27,10.36,"NAN",10.17,0.131,0.131,0.149,0.149,"NAN",0.081,-0.00246149,-0.001655434,"2024-02-28 01:01:35",9.41,"2024-02-28 01:08:16",3.602,232.4,29.93,2068,2030,2069,12.67,10.76,10.76,11.07,"2024-02-28 01:08:35",11.07,"2024-02-28 01:08:35",10.44,"2024-02-28 01:09:20",10.45,"2024-02-28 01:09:20",60.22,2,75.3,101.9
"2024-02-28 01:30:00",11277,10.59,10.48,10.36,10.44,"2024-02-28 01:15:22","2024-02-28 01:15:21","2024-02-28 01:15:29","2024-02-28 01:15:26","NAN",10.3,"2024-02-28 01:30:00","2024-02-28 01:15:31",9.03,8.95,9.13,9.23,"2024-02-28 01:25:49","2024-02-28 01:20:14","2024-02-28 01:26:31","2024-02-28 01:26:31","NAN",9.16,"2024-02-28 01:30:00","2024-02-28 01:25:55",9.89,9.83,9.85,9.94,"NAN",9.73,0.311,0.313,0.283,0.281,"NAN",0.249,-0.002583599,-0.001648522,"2024-02-28 01:16:16",7.644,"2024-02-28 01:23:04",2.742,227.4,63.97,2062,2027,2065,12.8,10.33,10.34,11.05,"2024-02-28 01:15:25",10.99,"2024-02-28 01:15:25",9.57,"2024-02-28 01:20:10",9.64,"2024-02-28 01:21:20",60.15,1,75.3,101.9
"2024-02-28 01:45:00",11278,10.41,10.35,10.34,10.43,"2024-02-28 01:38:33","2024-02-28 01:36:42","2024-02-28 01:44:29","2024-02-28 01:44:29","NAN",10.13,"2024-02-28 01:45:00","2024-02-28 01:38:33",8.77,8.72,8.79,8.89,"2024-02-28 01:41:05","2024-02-28 01:41:05","2024-02-28 01:41:05","2024-02-28 01:41:05","NAN",9.12,"2024-02-28 01:45:00","2024-02-28 01:41:09",9.91,9.84,9.87,9.96,"NAN",9.74,0.304,0.304,0.265,0.266,"NAN",0.221,-0.002638589,-0.001623049,"2024-02-28 01:31:41",8.72,"2024-02-28 01:44:09",3.896,197.5,36.79,2067,2027,2068,12.75,10.35,10.37,10.85,"2024-02-28 01:38:20",10.81,"2024-02-28 01:38:20",9.48,"2024-02-28 01:41:15",9.46,"2024-02-28 01:41:15",60.22,2,75.31,101.9
"2024-02-28 02:00:00",11279,10.3,10.28,10.23,10.32,"2024-02-28 01:46:33","2024-02-28 01:46:27","2024-02-28 01:56:28","2024-02-28 01:56:27","NAN",10.03,"2024-02-28 02:00:00","2024-02-28 01:46:38",8.02,7.952,8.04,8.13,"2024-02-28 01:49:14","2024-02-28 01:49:14","2024-02-28 01:49:14","2024-02-28 01:49:14","NAN",8.56,"2024-02-28 02:00:00","2024-02-28 01:49:18",9.65,9.6,9.63,9.71,"NAN",9.5,0.435,0.439,0.427,0.429,"NAN",0.358,-0.002669623,-0.001759878,"2024-02-28 01:51:46",8.62,"2024-02-28 01:57:02",2.686,223,78.6,2060,2023,2061,12.79,10.1,10.11,10.72,"2024-02-28 01:45:01",10.71,"2024-02-28 01:45:01",8.51,"2024-02-28 01:49:20",8.62,"2024-02-28 01:49:20",60.16,1,75.3,101.9
"2024-02-28 02:15:00",11280,10.52,10.46,10.56,10.64,"2024-02-28 02:12:20","2024-02-28 02:12:20","2024-02-28 02:13:33","2024-02-28 02:13:33","NAN",10.25,"2024-02-28 02:15:00","2024-02-28 02:12:46",8.88,8.83,8.87,8.95,"2024-02-28 02:00:31","2024-02-28 02:00:31","2024-02-28 02:00:31","2024-02-28 02:00:31","NAN",9.05,"2024-02-28 02:15:00","2024-02-28 02:00:32",9.97,9.91,9.98,10.07,"NAN",9.79,0.302,0.302,0.276,0.277,"NAN",0.286,-0.002565873,-0.001757695,"2024-02-28 02:13:45",11.96,"2024-02-28 02:06:20",6.576,219,17.75,2081,2037,2083,12.73,10.32,10.33,10.8,"2024-02-28 02:06:40",10.78,"2024-02-28 02:06:45",9.61,"2024-02-28 02:00:40",9.68,"2024-02-28 02:00:40",60.13,15,75.32,101.9
"2024-02-28 02:30:00",11281,10.55,10.5,10.56,10.63,"2024-02-28 02:23:28","2024-02-28 02:23:26","2024-02-28 02:23:26","2024-02-28 02:23:26","NAN",10.23,"2024-02-28 02:30:00","2024-02-28 02:16:03",8.17,8.07,8.29,8.39,"2024-02-28 02:29:46","2024-02-28 02:29:45","2024-02-28 02:29:46","2024-02-28 02:29:46","NAN",8.54,"2024-02-28 02:30:00","2024-02-28 02:29:47",9.98,9.91,9.95,10.04,"NAN",9.84,0.42,0.424,0.423,0.422,"NAN",0.346,-0.002436759,-0.001452373,"2024-02-28 02:26:10",8.23,"2024-02-28 02:15:26",3.938,248.2,14.47,2059,2021,2062,12.76,10.43,10.43,11.05,"2024-02-28 02:23:35",10.99,"2024-02-28 02:23:30",8.96,"2024-02-28 02:29:50",8.89,"2024-02-28 02:29:50",60.04,1,75.36,101.9
"2024-02-28 02:45:00",11282,9.79,9.74,9.71,9.79,"2024-02-28 02:30:23","2024-02-28 02:30:23","2024-02-28 02:31:11","2024-02-28 02:31:11","NAN",9.38,"2024-02-28 02:45:00","2024-02-28 02:31:38",2.402,2.13,2.627,2.743,"2024-02-28 02:44:19","2024-02-28 02:44:19","2024-02-28 02:44:25","2024-02-28 02:44:25","NAN",3.594,"2024-02-28 02:45:00","2024-02-28 02:44:25",7.463,7.401,7.422,7.513,"NAN",7.384,1.535,1.551,1.51,1.505,"NAN",1.385,-0.002290985,-0.001334344,"2024-02-28 02:34:31",4.508,"2024-02-28 02:31:00",2.648,254.5,10.45,2046,2011,2052,12.67,8.02,8,10.18,"2024-02-28 02:31:15",10.08,"2024-02-28 02:31:35",2.984,"2024-02-28 02:44:25",3.56,"2024-02-28 02:44:30",59.92,1,75.36,101.9
"2024-02-28 03:00:00",11283,8.55,8.56,8.55,8.62,"2024-02-28 02:55:27","2024-02-28 02:55:27","2024-02-28 02:52:02","2024-02-28 02:52:02","NAN",7.691,"2024-02-28 03:00:00","2024-02-28 02:52:06",3.581,3.388,3.487,3.57,"2024-02-28 02:48:42","2024-02-28 02:45:36","2024-02-28 02:48:42","2024-02-28 02:48:42","NAN",3.946,"2024-02-28 03:00:00","2024-02-28 02:48:43",6.391,6.337,6.455,6.542,"NAN",6.212,1.08,1.098,1.106,1.103,"NAN",0.854,-0.002129618,-0.0008171038,"2024-02-28 02:49:47",4.508,"2024-02-28 02:57:17",2.62,247.6,20.88,2044,2007,2049,12.69,6.996,6.961,9.18,"2024-02-28 02:52:05",9.01,"2024-02-28 02:55:30",4.154,"2024-02-28 02:48:45",4.244,"2024-02-28 02:48:40",59.91,1,75.36,101.9
"2024-02-28 03:15:00",11284,9.82,9.81,10,10.04,"2024-02-28 03:04:55","2024-02-28 03:04:55","2024-02-28 03:04:54","2024-02-28 03:04:54","NAN",9.39,"2024-02-28 03:15:00","2024-02-28 03:05:01",4.932,4.797,5.034,5.128,"2024-02-28 03:11:46","2024-02-28 03:11:46","2024-02-28 03:11:49","2024-02-28 03:11:49","NAN",5.67,"2024-02-28 03:15:00","2024-02-28 03:11:49",7.832,7.781,7.877,7.958,"NAN",7.664,1.085,1.098,1.159,1.146,"NAN",0.929,-0.002275803,-0.001100834,"2024-02-28 03:14:00",4.606,"2024-02-28 03:08:01",2.651,256.9,28.12,2046,2009,2049,12.6,8.41,8.37,10.47,"2024-02-28 03:05:00",10.36,"2024-02-28 03:05:05",5.828,"2024-02-28 03:11:50",6.386,"2024-02-28 03:12:15",59.92,1,75.35,101.9
"2024-02-28 03:30:00",11285,9.28,9.35,9.28,9.34,"2024-02-28 03:27:58","2024-02-28 03:27:49","2024-02-28 03:17:14","2024-02-28 03:17:14","NAN",8.47,"2024-02-28 03:30:00","2024-02-28 03:28:45",2.974,2.845,3.02,3.134,"2024-02-28 03:20:44","2024-02-28 03:20:44","2024-02-28 03:20:44","2024-02-28 03:20:44","NAN",3.456,"2024-02-28 03:30:00","2024-02-28 03:20:45",6.502,6.463,6.513,6.6,"NAN",6.359,1.47,1.488,1.473,1.461,"NAN",1.172,-0.00227153,-0.001089917,"2024-02-28 03:21:38",5.096,"2024-02-28 03:29:37",2.666,260.7,36.35,2043,2006,2046,12.74,7.075,7.061,9.91,"2024-02-28 03:27:55",9.93,"2024-02-28 03:28:00",3.758,"2024-02-28 03:20:35",3.866,"2024-02-28 03:20:50",60.1,3,75.34,101.9
"2024-02-28 03:45:00",11286,8.32,8.37,8.43,8.52,"2024-02-28 03:31:56","2024-02-28 03:38:48","2024-02-28 03:31:55","2024-02-28 03:31:55","NAN",7.652,"2024-02-28 03:45:00","2024-02-28 03:32:26",1.292,1.283,1.251,1.331,"2024-02-28 03:41:05","2024-02-28 03:41:05","2024-02-28 03:41:06","2024-02-28 03:41:06","NAN",2.266,"2024-02-28 03:45:00","2024-02-28 03:41:07",5.978,5.92,5.987,6.074,"NAN",5.838,1.287,1.293,1.304,1.299,"NAN",1.085,-0.002208009,-0.001105808,"2024-02-28 03:36:46",4.802,"2024-02-28 03:40:59",2.858,240.3,30.36,2040,2003,2044,12.67,6.56,6.52,8.71,"2024-02-28 03:39:15",8.73,"2024-02-28 03:38:50",2.192,"2024-02-28 03:41:10",2.48,"2024-02-28 03:41:05",59.92,6,75.35,101.9
"2024-02-28 04:00:00",11287,10.2,10.23,10.4,10.46,"2024-02-28 03:58:09","2024-02-28 03:58:09","2024-02-28 03:58:13","2024-02-28 03:58:13","NAN",9.65,"2024-02-28 04:00:00","2024-02-28 03:58:14",1.108,0.838,2.184,2.304,"2024-02-28 03:48:50","2024-02-28 03:48:50","2024-02-28 03:48:50","2024-02-28 03:48:56","NAN",3.077,"2024-02-28 04:00:00","2024-02-28 03:47:58",6.575,6.523,6.632,6.717,"NAN",6.371,1.901,1.914,1.987,1.975,"NAN",1.647,-0.002193298,-0.0007404404,"2024-02-28 03:50:20",5.194,"2024-02-28 03:51:16",2.843,263.9,36.86,2041,2004,2044,12.62,7.13,7.1,11.08,"2024-02-28 03:58:10",10.92,"2024-02-28 03:58:20",2.84,"2024-02-28 03:48:55",2.57,"2024-02-28 03:48:55",59.91,3,75.33,101.9
"2024-02-28 04:15:00",11288,9.89,9.85,10.11,10.18,"2024-02-28 04:07:14","2024-02-28 04:07:13","2024-02-28 04:07:14","2024-02-28 04:07:14","NAN",9.48,"2024-02-28 04:15:00","2024-02-28 04:09:08",5.855,5.748,5.819,5.904,"2024-02-28 04:04:11","2024-02-28 04:04:11","2024-02-28 04:03:31","2024-02-28 04:03:31","NAN",6.186,"2024-02-28 04:15:00","2024-02-28 04:03:37",8.3,8.25,8.35,8.44,"NAN",8.14,1.011,1.01,1.095,1.092,"NAN",0.902,-0.002410819,-0.001151054,"2024-02-28 04:05:13",5.488,"2024-02-28 04:11:34",3.596,244,20.35,2043,2006,2043,12.72,8.84,8.81,10.51,"2024-02-28 04:07:15",10.4,"2024-02-28 04:07:40",6.44,"2024-02-28 04:03:35",6.368,"2024-02-28 04:03:35",59.97,1,75.35,101.9
"2024-02-28 04:30:00",11289,10.22,10.17,10.31,10.39,"2024-02-28 04:26:25","2024-02-28 04:26:35","2024-02-28 04:26:24","2024-02-28 04:26:24","NAN",9.83,"2024-02-28 04:30:00","2024-02-28 04:26:36",6.131,6.014,6.089,6.183,"2024-02-28 04:22:45","2024-02-28 04:22:44","2024-02-28 04:23:02","2024-02-28 04:23:02","NAN",6.495,"2024-02-28 04:30:00","2024-02-28 04:23:03",8.37,8.31,8.38,8.47,"NAN",8.23,0.952,0.954,1.039,1.036,"NAN",0.851,-0.002430274,-0.001444367,"2024-02-28 04:24:19",5.096,"2024-02-28 04:28:19",3.176,246.8,18.06,2041,2006,2042,12.72,8.89,8.87,10.71,"2024-02-28 04:26:30",10.69,"2024-02-28 04:26:40",6.746,"2024-02-28 04:22:50",6.926,"2024-02-28 04:22:50",59.86,3,75.35,101.9
"2024-02-28 04:45:00",11290,10.08,10.02,10.23,10.32,"2024-02-28 04:44:09","2024-02-28 04:36:36","2024-02-28 04:35:57","2024-02-28 04:35:57","NAN",9.67,"2024-02-28 04:45:00","2024-02-28 04:44:49",6.678,6.577,6.772,6.864,"2024-02-28 04:30:18","2024-02-28 04:30:18","2024-02-28 04:30:18","2024-02-28 04:30:18","NAN",7.007,"2024-02-28 04:45:00","2024-02-28 04:30:24",8.74,8.68,8.8,8.89,"NAN",8.55,0.65,0.652,0.704,0.703,"NAN",0.583,-0.002386012,-0.001360303,"2024-02-28 04:44:35",6.566,"2024-02-28 04:39:47",3.818,233.7,13.48,2047,2006,2045,12.62,9.24,9.23,10.54,"2024-02-28 04:44:50",10.53,"2024-02-28 04:44:50",7.538,"2024-02-28 04:30:20",7.52,"2024-02-28 04:30:30",59.94,2,75.36,101.9
"2024-02-28 05:00:00",11291,10.52,10.48,10.61,10.7,"2024-02-28 04:52:20","2024-02-28 04:52:19","2024-02-28 04:54:12","2024-02-28 04:54:12","NAN",10.09,"2024-02-28 05:00:00","2024-02-28 04:53:19",8.81,8.73,8.78,8.85,"2024-02-28 04:50:47","2024-02-28 04:50:47","2024-02-28 04:47:00","2024-02-28 04:47:00","NAN",8.9,"2024-02-28 05:00:00","2024-02-28 04:51:05",9.58,9.52,9.7,9.79,"NAN",9.42,0.334,0.333,0.409,0.409,"NAN",0.286,-0.002494436,-0.001268477,"2024-02-28 04:52:06",8.43,"2024-02-28 04:54:03",4.827,231.4,12.62,2061,2013,2054,12.71,10.05,10.07,10.81,"2024-02-28 04:52:30",10.85,"2024-02-28 04:52:30",9.36,"2024-02-28 04:47:05",9.39,"2024-02-28 04:50:55",59.95,1,75.37,101.9
"2024-02-28 05:15:00",11292,10.33,10.28,10.42,10.52,"2024-02-28 05:14:52","2024-02-28 05:14:52","2024-02-28 05:09:48","2024-02-28 05:09:48","NAN",9.93,"2024-02-28 05:15:00","2024-02-28 05:10:06",9.02,8.93,9,9.1,"2024-02-28 05:05:49","2024-02-28 05:05:49","2024-02-28 05:05:49","2024-02-28 05:05:49","NAN",9.18,"2024-02-28 05:15:00","2024-02-28 05:05:50",9.79,9.72,9.81,9.9,"NAN",9.62,0.196,0.196,0.238,0.238,"NAN",0.132,-0.002431941,-0.001553661,"2024-02-28 05:14:56",6.468,"2024-02-28 05:08:50",4.424,234.5,10.44,2053,2006,2047,12.6,10.25,10.27,10.71,"2024-02-28 05:09:50",10.72,"2024-02-28 05:09:50",9.55,"2024-02-28 05:05:50",9.55,"2024-02-28 05:05:50",59.96,1,75.37,101.9
"2024-02-28 05:30:00",11293,10.37,10.3,10.41,10.51,"2024-02-28 05:16:24","2024-02-28 05:16:24","2024-02-28 05:16:13","2024-02-28 05:16:13","NAN",10,"2024-02-28 05:30:00","2024-02-28 05:16:27",8.84,8.79,8.83,8.93,"2024-02-28 05:17:29","2024-02-28 05:23:31","2024-02-28 05:17:29","2024-02-28 05:17:29","NAN",8.98,"2024-02-28 05:30:00","2024-02-28 05:24:02",9.65,9.58,9.64,9.73,"NAN",9.49,0.292,0.29,0.334,0.334,"NAN",0.222,-0.002461965,-0.001669872,"2024-02-28 05:21:36",6.86,"2024-02-28 05:29:37",3.906,222.6,11.47,2048,2003,2044,12.59,10.09,10.11,10.76,"2024-02-28 05:16:25",10.76,"2024-02-28 05:16:25",9.39,"2024-02-28 05:24:05",9.48,"2024-02-28 05:23:35",59.94,1,75.38,101.9
"2024-02-28 05:45:00",11294,10.1,10.07,10.15,10.25,"2024-02-28 05:30:03","2024-02-28 05:30:03","2024-02-28 05:37:41","2024-02-28 05:37:41","NAN",9.81,"2024-02-28 05:45:00","2024-02-28 05:30:13",8.49,8.4,8.54,8.64,"2024-02-28 05:34:33","2024-02-28 05:34:33","2024-02-28 05:34:33","2024-02-28 05:34:33","NAN",8.7,"2024-02-28 05:45:00","2024-02-28 05:34:48",9.42,9.36,9.42,9.51,"NAN",9.27,0.293,0.294,0.312,0.313,"NAN",0.216,-0.002512586,-0.001789842,"2024-02-28 05:44:25",6.174,"2024-02-28 05:37:27",3.781,224.3,10.67,2045,2002,2042,12.67,9.89,9.9,10.51,"2024-02-28 05:30:15",10.51,"2024-02-28 05:30:15",9.16,"2024-02-28 05:34:55",9.21,"2024-02-28 05:34:50",59.96,4,75.39,101.9
"2024-02-28 06:00:00",11295,10.04,10.01,10.31,10.4,"2024-02-28 05:55:28","2024-02-28 05:55:28","2024-02-28 05:47:59","2024-02-28 05:47:59","NAN",9.62,"2024-02-28 06:00:00","2024-02-28 05:48:14",8.27,8.18,8.3,8.4,"2024-02-28 05:57:14","2024-02-28 05:57:33","2024-02-28 05:57:14","2024-02-28 05:57:14","NAN",8.37,"2024-02-28 06:00:00","2024-02-28 05:57:20",9.26,9.2,9.27,9.36,"NAN",9.11,0.335,0.337,0.371,0.371,"NAN",0.238,-0.002520714,-0.001715241,"2024-02-28 05:45:19",6.174,"2024-02-28 05:47:36",3.694,226.8,12.01,2043,2001,2041,12.54,9.76,9.76,10.44,"2024-02-28 05:48:05",10.49,"2024-02-28 05:48:05",8.96,"2024-02-28 05:57:10",8.91,"2024-02-28 05:57:20",59.93,2,75.4,102
"2024-02-28 06:15:00",11296,10.27,10.24,10.24,10.34,"2024-02-28 06:14:06","2024-02-28 06:14:06","2024-02-28 06:02:37","2024-02-28 06:02:37","NAN",9.92,"2024-02-28 06:15:00","2024-02-28 06:04:14",8.18,8.13,8.12,8.23,"2024-02-28 06:04:58","2024-02-28 06:04:58","2024-02-28 06:05:03","2024-02-28 06:05:03","NAN",8.47,"2024-02-28 06:15:00","2024-02-28 06:05:04",9.58,9.51,9.57,9.66,"NAN",9.41,0.428,0.43,0.433,0.432,"NAN",0.353,-0.0023817,-0.001394026,"2024-02-28 06:12:26",5.292,"2024-02-28 06:05:32",3.707,233.5,17.39,2039,2001,2039,12.63,10.05,10.04,10.69,"2024-02-28 06:04:00",10.65,"2024-02-28 06:04:05",8.92,"2024-02-28 06:05:00",8.89,"2024-02-28 06:05:00",59.9,1,75.41,102
"2024-02-28 06:30:00",11297,9.99,9.93,9.87,9.96,"2024-02-28 06:15:03","2024-02-28 06:15:03","2024-02-28 06:15:03","2024-02-28 06:15:03","NAN",9.45,"2024-02-28 06:30:00","2024-02-28 06:15:04",7.062,6.93,7.159,7.261,"2024-02-28 06:25:22","2024-02-28 06:25:22","2024-02-28 06:25:22","2024-02-28 06:25:22","NAN",7.481,"2024-02-28 06:30:00","2024-02-28 06:25:25",8.93,8.88,8.89,8.97,"NAN",8.79,0.481,0.486,0.462,0.458,"NAN",0.381,0.0007809566,0.008464356,"2024-02-28 06:29:58",4.704,"2024-02-28 06:17:19",2.716,221,16.1,2037,2002,2039,12.64,9.41,9.4,10.13,"2024-02-28 06:15:10",10.11,"2024-02-28 06:16:30",7.916,"2024-02-28 06:25:20",7.682,"2024-02-28 06:25:25",59.9,2,75.42,102
"2024-02-28 06:45:00",11298,10.16,10.17,10.18,10.26,"2024-02-28 06:36:01","2024-02-28 06:36:01","2024-02-28 06:36:01","2024-02-28 06:36:01","NAN",9.76,"2024-02-28 06:45:00","2024-02-28 06:36:06",7.425,7.276,7.662,7.754,"2024-02-28 06:44:33","2024-02-28 06:44:33","2024-02-28 06:44:33","2024-02-28 06:44:33","NAN",7.871,"2024-02-28 06:45:00","2024-02-28 06:44:50",8.88,8.84,8.85,8.94,"NAN",8.74,0.445,0.452,0.447,0.446,"NAN",0.35,0.08834232,0.3226665,"2024-02-28 06:45:00",4.606,"2024-02-28 06:35:19",2.579,234,13.96,2036,1999,2039,12.67,9.38,9.39,10.71,"2024-02-28 06:36:05",10.71,"2024-02-28 06:36:05",8.37,"2024-02-28 06:44:40",8.17,"2024-02-28 06:44:50",59.79,1,75.43,102
"2024-02-28 07:00:00",11299,9.35,9.3,9.45,9.54,"2024-02-28 06:53:29","2024-02-28 06:53:28","2024-02-28 06:58:20","2024-02-28 06:58:20","NAN",8.84,"2024-02-28 07:00:00","2024-02-28 06:53:33",7.192,7.11,7.165,7.258,"2024-02-28 06:49:56","2024-02-28 06:49:54","2024-02-28 06:49:56","2024-02-28 06:49:56","NAN",7.32,"2024-02-28 07:00:00","2024-02-28 06:49:34",8.26,8.2,8.24,8.33,"NAN",8.11,0.421,0.424,0.425,0.425,"NAN",0.313,1.446883,3.240166,"2024-02-28 07:00:00",4.998,"2024-02-28 06:59:37",3.089,229.3,8.83,2035,1995,2036,12.64,8.75,8.73,9.72,"2024-02-28 06:53:35",9.77,"2024-02-28 06:58:25",7.79,"2024-02-28 06:49:35",7.808,"2024-02-28 06:49:30",59.86,3,75.43,102
"2024-02-28 07:15:00",11300,9.72,9.62,9.62,9.69,"2024-02-28 07:13:45","2024-02-28 07:13:45","2024-02-28 07:13:46","2024-02-28 07:13:46","NAN",9.18,"2024-02-28 07:15:00","2024-02-28 07:13:47",7.532,7.422,7.554,7.64,"2024-02-28 07:10:59","2024-02-28 07:10:59","2024-02-28 07:06:28","2024-02-28 07:06:28","NAN",7.766,"2024-02-28 07:15:00","2024-02-28 07:09:10",8.62,8.55,8.59,8.68,"NAN",8.46,0.409,0.409,0.426,0.424,"NAN",0.293,7.894263,14.68061,"2024-02-28 07:15:00",5.488,"2024-02-28 07:02:30",3.421,219.9,12.57,2037,1997,2037,12.52,9.05,9.03,9.93,"2024-02-28 07:13:45",9.93,"2024-02-28 07:04:55",8.04,"2024-02-28 07:11:05",8.08,"2024-02-28 07:06:30",59.81,3,75.44,102
"2024-02-28 07:30:00",11301,10.06,10,10.07,10.16,"2024-02-28 07:20:22","2024-02-28 07:20:21","2024-02-28 07:20:22","2024-02-28 07:20:22","NAN",9.69,"2024-02-28 07:30:00","2024-02-28 07:20:26",7.018,6.883,7.173,7.312,"2024-02-28 07:22:01","2024-02-28 07:22:01","2024-02-28 07:22:01","2024-02-28 07:22:01","NAN",7.34,"2024-02-28 07:30:00","2024-02-28 07:22:05",8.85,8.78,8.81,8.9,"NAN",8.71,0.606,0.62,0.585,0.579,"NAN",0.49,24.9923,37.52754,"2024-02-28 07:26:35",4.41,"2024-02-28 07:15:42",2.653,222.2,15.76,2042,2006,2046,12.69,9.3,9.27,10.54,"2024-02-28 07:20:30",10.51,"2024-02-28 07:20:25",7.52,"2024-02-28 07:22:05",7.592,"2024-02-28 07:21:50",59.85,1,75.45,102
"2024-02-28 07:45:00",11302,10.7,10.63,10.6,10.69,"2024-02-28 07:44:14","2024-02-28 07:44:14","2024-02-28 07:44:22","2024-02-28 07:44:22","NAN",10.49,"2024-02-28 07:45:00","2024-02-28 07:44:24",9.39,9.3,9.36,9.45,"2024-02-28 07:33:06","2024-02-28 07:33:06","2024-02-28 07:33:06","2024-02-28 07:33:06","NAN",9.4,"2024-02-28 07:45:00","2024-02-28 07:33:09",10.13,10.06,10.07,10.16,"NAN",9.98,0.33,0.327,0.318,0.318,"NAN",0.321,45.86078,50.77178,"2024-02-28 07:36:18",4.998,"2024-02-28 07:39:26",2.49,216.8,15.14,2056,2021,2060,12.76,10.54,10.52,11.1,"2024-02-28 07:44:20",11.08,"2024-02-28 07:44:20",9.9,"2024-02-28 07:33:10",9.82,"2024-02-28 07:33:10",59.85,1,75.48,102
"2024-02-28 08:00:00",11303,11.18,11.1,11.06,11.15,"2024-02-28 07:57:11","2024-02-28 07:57:11","2024-02-28 07:59:45","2024-02-28 07:59:45","NAN",11,"2024-02-28 08:00:00","2024-02-28 07:59:46",10.41,10.33,10.39,10.49,"2024-02-28 07:45:56","2024-02-28 07:45:56","2024-02-28 07:45:56","2024-02-28 07:45:56","NAN",10.33,"2024-02-28 08:00:00","2024-02-28 07:45:06",10.86,10.78,10.76,10.85,"NAN",10.73,0.16,0.16,0.145,0.144,"NAN",0.153,56.39923,65.58076,"2024-02-28 08:00:00",4.116,"2024-02-28 07:47:37",2.512,217.2,10.35,2068,2034,2072,12.83,11.25,11.24,11.59,"2024-02-28 07:59:45",11.57,"2024-02-28 07:57:15",10.81,"2024-02-28 07:45:10",10.83,"2024-02-28 07:45:10",59.85,1,75.5,102.1
"2024-02-28 08:15:00",11304,11.46,11.37,11.33,11.42,"2024-02-28 08:10:06","2024-02-28 08:10:06","2024-02-28 08:10:18","2024-02-28 08:10:18","NAN",11.32,"2024-02-28 08:15:00","2024-02-28 08:10:19",10.92,10.82,10.83,10.93,"2024-02-28 08:01:54","2024-02-28 08:01:54","2024-02-28 08:01:56","2024-02-28 08:01:56","NAN",10.88,"2024-02-28 08:15:00","2024-02-28 08:02:00",11.26,11.17,11.16,11.25,"NAN",11.14,0.113,0.113,0.104,0.102,"NAN",0.108,76.99594,91.28316,"2024-02-28 08:15:00",4.41,"2024-02-28 08:03:25",2.944,212,11.12,2088,2054,2092,12.8,11.64,11.64,11.84,"2024-02-28 08:10:10",11.82,"2024-02-28 08:09:50",11.26,"2024-02-28 08:02:00",11.28,"2024-02-28 08:01:50",59.88,1,75.51,102.1
"2024-02-28 08:30:00",11305,11.82,11.71,11.68,11.77,"2024-02-28 08:29:32","2024-02-28 08:29:32","2024-02-28 08:29:33","2024-02-28 08:29:33","NAN",11.68,"2024-02-28 08:30:00","2024-02-28 08:29:38",11.29,11.2,11.17,11.27,"2024-02-28 08:15:08","2024-02-28 08:15:08","2024-02-28 08:15:08","2024-02-28 08:15:05","NAN",11.21,"2024-02-28 08:30:00","2024-02-28 08:15:10",11.52,11.42,11.38,11.47,"NAN",11.4,0.104,0.102,0.106,0.105,"NAN",0.098,108.6122,127.5566,"2024-02-28 08:30:00",4.704,"2024-02-28 08:26:32",3.567,219.1,6.828,3506,3493,3488,13.05,11.88,11.87,12.15,"2024-02-28 08:29:35",12.15,"2024-02-28 08:29:35",11.68,"2024-02-28 08:15:15",11.7,"2024-02-28 08:15:05",59.94,4,75.52,102.1
"2024-02-28 08:45:00",11306,12.72,12.55,12.6,12.69,"2024-02-28 08:45:00","2024-02-28 08:45:00","2024-02-28 08:45:00","2024-02-28 08:45:00","NAN",12.59,"2024-02-28 08:45:00","2024-02-28 08:44:59",11.57,11.45,11.45,11.54,"2024-02-28 08:31:49","2024-02-28 08:31:49","2024-02-28 08:31:49","2024-02-28 08:31:49","NAN",11.49,"2024-02-28 08:45:00","2024-02-28 08:31:50",12.06,11.93,11.94,12.03,"NAN",11.95,0.356,0.344,0.372,0.374,"NAN",0.354,149.4955,176.8465,"2024-02-28 08:45:00",4.018,"2024-02-28 08:30:28",3.14,220,6.406,4331,4331,4296,13.07,12.38,12.37,13.01,"2024-02-28 08:45:00",12.99,"2024-02-28 08:43:10",11.93,"2024-02-28 08:31:50",11.93,"2024-02-28 08:31:50",59.92,1,75.51,102.1
"2024-02-28 09:00:00",11307,14.31,14.14,14.19,14.28,"2024-02-28 08:59:19","2024-02-28 08:59:01","2024-02-28 08:59:04","2024-02-28 08:59:04","NAN",14.2,"2024-02-28 09:00:00","2024-02-28 08:59:21",12.69,12.54,12.58,12.67,"2024-02-28 08:46:46","2024-02-28 08:46:45","2024-02-28 08:46:46","2024-02-28 08:46:46","NAN",12.61,"2024-02-28 09:00:00","2024-02-28 08:45:01",13.44,13.28,13.33,13.42,"NAN",13.35,0.429,0.424,0.441,0.441,"NAN",0.427,185.9472,197.8705,"2024-02-28 08:59:22",3.43,"2024-02-28 08:49:09",2.571,224.3,5.993,4440,4440,4398,13.41,13.73,13.72,14.59,"2024-02-28 08:59:05",14.58,"2024-02-28 08:59:05",12.99,"2024-02-28 08:46:45",12.97,"2024-02-28 08:45:01",59.9,4,75.51,102.1
"2024-02-28 09:15:00",11308,14.89,14.74,14.77,14.86,"2024-02-28 09:12:48","2024-02-28 09:12:49","2024-02-28 09:12:50","2024-02-28 09:12:50","NAN",14.78,"2024-02-28 09:15:00","2024-02-28 09:12:49",14.02,13.84,13.96,14.04,"2024-02-28 09:01:30","2024-02-28 09:01:30","2024-02-28 09:01:28","2024-02-28 09:01:33","NAN",13.97,"2024-02-28 09:15:00","2024-02-28 09:01:33",14.42,14.24,14.3,14.39,"NAN",14.35,0.187,0.194,0.183,0.183,"NAN",0.176,207.9985,234.2292,"2024-02-28 09:15:00",3.528,"2024-02-28 09:04:07",2.701,231,6.564,4535,4535,4485,13.7,14.69,14.69,15.15,"2024-02-28 09:12:45",15.17,"2024-02-28 09:12:50",14.32,"2024-02-28 09:01:35",14.32,"2024-02-28 09:01:30",59.9,1,75.52,102.1
"2024-02-28 09:30:00",11309,15.05,14.79,14.93,15.03,"2024-02-28 09:29:48","2024-02-28 09:19:26","2024-02-28 09:29:54","2024-02-28 09:29:54","NAN",14.93,"2024-02-28 09:30:00","2024-02-28 09:29:54",14.16,13.9,14.03,14.12,"2024-02-28 09:20:43","2024-02-28 09:20:47","2024-02-28 09:18:34","2024-02-28 09:18:34","NAN",14.15,"2024-02-28 09:30:00","2024-02-28 09:21:00",14.51,14.26,14.42,14.52,"NAN",14.46,0.166,0.164,0.182,0.184,"NAN",0.149,263.2714,306.7912,"2024-02-28 09:26:35",3.528,"2024-02-28 09:19:05",2.266,227.8,6.908,4713,4716,4658,14.05,14.72,14.73,15.26,"2024-02-28 09:19:30",15.22,"2024-02-28 09:19:30",14.36,"2024-02-28 09:20:45",14.38,"2024-02-28 09:20:50",59.89,1,75.53,102.1
"2024-02-28 09:45:00",11310,15.25,15.04,16.34,16.52,"2024-02-28 09:40:09","2024-02-28 09:43:56","2024-02-28 09:44:52","2024-02-28 09:44:52","NAN",15.13,"2024-02-28 09:45:00","2024-02-28 09:44:48",14.41,14.21,14.48,14.58,"2024-02-28 09:30:21","2024-02-28 09:30:21","2024-02-28 09:31:22","2024-02-28 09:31:23","NAN",14.46,"2024-02-28 09:45:00","2024-02-28 09:30:33",14.83,14.61,15.14,15.26,"NAN",14.8,0.192,0.212,0.421,0.444,"NAN",0.184,320.4475,371.0553,"2024-02-28 09:37:25",3.43,"2024-02-28 09:39:56",1.552,217.2,11.43,4773,4777,4713,14.58,15.08,15.11,15.49,"2024-02-28 09:44:50",15.53,"2024-02-28 09:44:05",14.72,"2024-02-28 09:30:30",14.74,"2024-02-28 09:31:20",59.88,1,75.53,102.1
"2024-02-28 10:00:00",11311,17.68,17.61,19.18,19.43,"2024-02-28 09:57:16","2024-02-28 09:57:16","2024-02-28 09:57:22","2024-02-28 09:57:21","NAN",17.37,"2024-02-28 10:00:00","2024-02-28 09:59:09",15.02,14.7,15.67,15.87,"2024-02-28 09:45:29","2024-02-28 09:45:25","2024-02-28 09:46:16","2024-02-28 09:46:16","NAN",15,"2024-02-28 10:00:00","2024-02-28 09:45:30",15.85,15.64,16.78,16.96,"NAN",15.83,0.585,0.629,0.858,0.878,"NAN",0.575,381.6736,482.7554,"2024-02-28 09:56:02",3.136,"2024-02-28 09:45:38",1.279,218.7,20.81,4775,4780,4711,14.57,15.97,16.03,16.9,"2024-02-28 09:57:05",17.19,"2024-02-28 09:57:00",15.22,"2024-02-28 09:45:25",15.24,"2024-02-28 09:45:30",59.88,1,75.54,102.1
"2024-02-28 10:15:00",11312,18.24,18.12,20.61,20.83,"2024-02-28 10:10:53","2024-02-28 10:10:40","2024-02-28 10:02:13","2024-02-28 10:02:13","NAN",18.11,"2024-02-28 10:15:00","2024-02-28 10:11:02",16.28,16.1,16.91,17.05,"2024-02-28 10:00:02","2024-02-28 10:00:02","2024-02-28 10:06:51","2024-02-28 10:06:51","NAN",16.33,"2024-02-28 10:15:00","2024-02-28 10:00:04",17.11,16.93,18.05,18.24,"NAN",17.12,0.464,0.489,0.97,0.982,"NAN",0.409,411.0634,549.3497,"2024-02-28 10:02:04",2.842,"2024-02-28 10:15:00",0.982,240.7,29.9,4777,4781,4708,14.57,16.93,17.04,17.71,"2024-02-28 10:02:30",17.44,"2024-02-28 10:02:25",16.56,"2024-02-28 10:00:01",16.61,"2024-02-28 10:00:10",59.87,1,75.54,102.1
"2024-02-28 10:30:00",11313,20.1,19.95,22,22.27,"2024-02-28 10:26:31","2024-02-28 10:26:30","2024-02-28 10:25:33","2024-02-28 10:25:33","NAN",19.57,"2024-02-28 10:30:00","2024-02-28 10:25:36",16.72,16.58,16.42,16.57,"2024-02-28 10:15:17","2024-02-28 10:15:17","2024-02-28 10:15:21","2024-02-28 10:15:21","NAN",16.95,"2024-02-28 10:30:00","2024-02-28 10:15:23",17.94,17.78,18.98,19.19,"NAN",17.97,0.735,0.747,1.158,1.21,"NAN",0.69,446.9163,693.1934,"2024-02-28 10:20:17",3.724,"2024-02-28 10:15:11",0.706,252,31.96,4771,4773,4700,14.54,17.52,17.72,18.25,"2024-02-28 10:25:20",18.84,"2024-02-28 10:25:35",16.5,"2024-02-28 10:15:25",16.5,"2024-02-28 10:15:20",59.84,1,75.55,102.1
"2024-02-28 10:45:00",11314,19.07,18.84,20.81,21.04,"2024-02-28 10:31:18","2024-02-28 10:31:17","2024-02-28 10:32:29","2024-02-28 10:32:29","NAN",18.85,"2024-02-28 10:45:00","2024-02-28 10:32:09",17.01,16.57,16.79,16.89,"2024-02-28 10:36:32","2024-02-28 10:36:40","2024-02-28 10:36:33","2024-02-28 10:36:32","NAN",17.16,"2024-02-28 10:45:00","2024-02-28 10:36:41",17.62,17.35,18.08,18.24,"NAN",17.67,0.368,0.417,1.014,1.089,"NAN",0.342,459.6094,522.7701,"2024-02-28 10:37:09",4.312,"2024-02-28 10:36:23",2.181,234.3,24.37,4761,4763,4690,14.52,17.61,17.68,18.43,"2024-02-28 10:32:10",18.59,"2024-02-28 10:32:05",17.01,"2024-02-28 10:36:40",17.01,"2024-02-28 10:36:45",59.84,1,75.55,102.1
"2024-02-28 11:00:00",11315,19.76,19.6,20.49,20.73,"2024-02-28 10:57:39","2024-02-28 10:57:45","2024-02-28 10:57:52","2024-02-28 10:57:55","NAN",19.54,"2024-02-28 11:00:00","2024-02-28 10:57:46",17.35,17.07,17.23,17.32,"2024-02-28 10:48:59","2024-02-28 10:45:37","2024-02-28 10:46:03","2024-02-28 10:46:03","NAN",17.52,"2024-02-28 11:00:00","2024-02-28 10:47:35",18.35,18.16,18.31,18.47,"NAN",18.38,0.596,0.658,0.768,0.822,"NAN",0.584,491.6689,633.2013,"2024-02-28 10:56:14",4.704,"2024-02-28 10:45:07",2.006,268.3,28.55,4765,4764,4693,14.53,18.16,18.22,18.91,"2024-02-28 10:58:00",19.04,"2024-02-28 10:57:55",17.56,"2024-02-28 10:45:45",17.56,"2024-02-28 10:45:40",59.82,1,75.55,102.1
"2024-02-28 11:15:00",11316,21.13,20.92,22.58,22.87,"2024-02-28 11:12:42","2024-02-28 11:12:40","2024-02-28 11:04:36","2024-02-28 11:04:36","NAN",20.71,"2024-02-28 11:15:00","2024-02-28 11:13:29",18.21,18.01,19.02,19.27,"2024-02-28 11:03:14","2024-02-28 11:03:14","2024-02-28 11:00:16","2024-02-28 11:00:17","NAN",18.35,"2024-02-28 11:15:00","2024-02-28 11:03:30",19.4,19.18,20.24,20.47,"NAN",19.46,0.69,0.731,0.812,0.86,"NAN",0.64,533.9755,650.481,"2024-02-28 11:14:57",2.548,"2024-02-28 11:02:43",0.97,263.8,39.87,4767,4767,4692,14.52,18.97,19.14,19.54,"2024-02-28 11:09:10",20.03,"2024-02-28 11:13:25",18.46,"2024-02-28 11:00:01",18.5,"2024-02-28 11:00:01",59.87,1,75.54,102.1
"2024-02-28 11:30:00",11317,20.73,20.55,22.6,22.91,"2024-02-28 11:16:00","2024-02-28 11:16:00","2024-02-28 11:28:50","2024-02-28 11:28:50","NAN",20.6,"2024-02-28 11:30:00","2024-02-28 11:28:28",18.82,18.64,19,19.24,"2024-02-28 11:24:05","2024-02-28 11:24:01","2024-02-28 11:25:21","2024-02-28 11:25:21","NAN",18.95,"2024-02-28 11:30:00","2024-02-28 11:24:20",19.67,19.5,20.66,20.9,"NAN",19.78,0.449,0.425,0.812,0.833,"NAN",0.414,616.5712,1118.852,"2024-02-28 11:28:22",5.194,"2024-02-28 11:25:06",1.273,320,21.13,4765,4765,4687,14.49,19.51,19.64,20.46,"2024-02-28 11:28:35",20.59,"2024-02-28 11:28:35",18.88,"2024-02-28 11:17:25",18.93,"2024-02-28 11:17:25",59.79,1,75.54,102.1
"2024-02-28 11:45:00",11318,22.58,22.28,27.1,27.08,"2024-02-28 11:37:10","2024-02-28 11:37:10","2024-02-28 11:40:04","2024-02-28 11:40:04","NAN",22.05,"2024-02-28 11:45:00","2024-02-28 11:36:44",19.45,19.29,20.51,20.76,"2024-02-28 11:31:27","2024-02-28 11:32:35","2024-02-28 11:34:48","2024-02-28 11:32:02","NAN",19.77,"2024-02-28 11:45:00","2024-02-28 11:32:35",20.31,20.12,22.77,22.94,"NAN",20.45,0.547,0.524,1.673,1.622,"NAN",0.477,770.3054,1089.151,"2024-02-28 11:32:36",3.43,"2024-02-28 11:34:06",1.022,337.4,56,4766,4765,4686,14.53,20.54,20.77,22.01,"2024-02-28 11:40:15",22.78,"2024-02-28 11:40:30",19.9,"2024-02-28 11:32:10",19.87,"2024-02-28 11:35:05",59.76,1,75.54,102.1
"2024-02-28 12:00:00",11319,22.43,22.27,24.09,24.45,"2024-02-28 11:45:33","2024-02-28 11:45:33","2024-02-28 11:48:47","2024-02-28 11:48:47","NAN",22.15,"2024-02-28 12:00:00","2024-02-28 11:45:41",19.67,19.25,20.17,20.35,"2024-02-28 11:49:04","2024-02-28 11:48:38","2024-02-28 11:50:55","2024-02-28 11:50:59","NAN",19.84,"2024-02-28 12:00:00","2024-02-28 11:52:40",20.3,19.83,21.68,21.94,"NAN",20.44,0.484,0.543,0.94,0.999,"NAN",0.462,744.2446,771.2133,"2024-02-28 11:47:58",3.332,"2024-02-28 11:51:17",1.753,212.6,33.66,4726,4726,4649,14.14,20.22,20.27,20.75,"2024-02-28 11:48:05",20.97,"2024-02-28 11:45:20",19.81,"2024-02-28 11:48:45",19.85,"2024-02-28 11:48:50",59.78,1,75.54,102.1
"2024-02-28 12:15:00",11320,21.14,20.47,23.72,24.14,"2024-02-28 12:10:02","2024-02-28 12:09:24","2024-02-28 12:14:04","2024-02-28 12:14:04","NAN",21.19,"2024-02-28 12:15:00","2024-02-28 12:10:03",20,19.35,20.16,20.37,"2024-02-28 12:12:55","2024-02-28 12:12:34","2024-02-28 12:01:22","2024-02-28 12:01:22","NAN",20.21,"2024-02-28 12:15:00","2024-02-28 12:00:04",20.43,19.87,21.38,21.62,"NAN",20.55,0.219,0.224,0.725,0.773,"NAN",0.199,732.4016,756.9208,"2024-02-28 12:05:21",4.018,"2024-02-28 12:00:41",2.123,209.2,12.65,4638,4638,4563,14.1,20.38,20.4,20.84,"2024-02-28 12:09:25",20.82,"2024-02-28 12:09:30",19.92,"2024-02-28 12:00:50",19.92,"2024-02-28 12:00:45",59.77,1,75.53,102.1
"2024-02-28 12:30:00",11321,21.12,20.48,22.46,22.73,"2024-02-28 12:28:51","2024-02-28 12:30:00","2024-02-28 12:26:26","2024-02-28 12:26:26","NAN",21.18,"2024-02-28 12:30:00","2024-02-28 12:28:51",20.18,19.73,20.36,20.51,"2024-02-28 12:26:48","2024-02-28 12:26:17","2024-02-28 12:19:31","2024-02-28 12:19:32","NAN",20.43,"2024-02-28 12:30:00","2024-02-28 12:26:17",20.68,20.11,20.92,21.1,"NAN",20.8,0.145,0.128,0.439,0.468,"NAN",0.124,727.6013,732.3074,"2024-02-28 12:22:15",4.214,"2024-02-28 12:25:41",2.829,209,9.93,4637,4637,4562,14.14,20.61,20.6,20.97,"2024-02-28 12:28:55",20.93,"2024-02-28 12:28:50",20.34,"2024-02-28 12:15:01",20.37,"2024-02-28 12:15:10",59.75,1,75.52,102.1
"2024-02-28 12:45:00",11322,21.53,20.95,23.97,24.31,"2024-02-28 12:40:09","2024-02-28 12:42:57","2024-02-28 12:38:22","2024-02-28 12:38:21","NAN",21.56,"2024-02-28 12:45:00","2024-02-28 12:40:41",20.78,20.19,20.67,20.77,"2024-02-28 12:31:27","2024-02-28 12:33:57","2024-02-28 12:32:10","2024-02-28 12:32:10","NAN",20.99,"2024-02-28 12:45:00","2024-02-28 12:34:45",21.17,20.59,21.63,21.82,"NAN",21.29,0.158,0.151,0.701,0.743,"NAN",0.136,725.5172,728.1332,"2024-02-28 12:40:58",4.41,"2024-02-28 12:33:33",2.585,209,13.14,4639,4638,4563,14.13,21.11,21.1,21.4,"2024-02-28 12:40:25",21.4,"2024-02-28 12:40:30",20.77,"2024-02-28 12:34:00",20.79,"2024-02-28 12:33:40",59.75,1,75.5,102.1
"2024-02-28 13:00:00",11323,22.07,21.39,23.28,23.47,"2024-02-28 12:58:57","2024-02-28 12:58:42","2024-02-28 12:50:57","2024-02-28 12:50:57","NAN",22.14,"2024-02-28 13:00:00","2024-02-28 12:58:57",20.94,20.53,20.77,20.87,"2024-02-28 12:49:54","2024-02-28 12:46:56","2024-02-28 12:46:48","2024-02-28 12:46:48","NAN",21.28,"2024-02-28 13:00:00","2024-02-28 12:46:36",21.46,20.89,21.4,21.53,"NAN",21.59,0.203,0.168,0.447,0.474,"NAN",0.192,729.2289,734.8766,"2024-02-28 12:55:00",4.116,"2024-02-28 12:51:43",2.608,218.5,12.39,4630,4630,4556,14.11,21.37,21.36,21.76,"2024-02-28 12:58:55",21.76,"2024-02-28 12:59:00",21.04,"2024-02-28 12:46:55",21.04,"2024-02-28 12:46:55",59.64,2,75.48,102
"2024-02-28 13:15:00",11324,22.29,21.65,22.14,22.29,"2024-02-28 13:14:04","2024-02-28 13:13:55","2024-02-28 13:06:05","2024-02-28 13:06:05","NAN",22.32,"2024-02-28 13:15:00","2024-02-28 13:14:06",20.92,20.35,21.05,21.14,"2024-02-28 13:05:41","2024-02-28 13:05:41","2024-02-28 13:03:41","2024-02-28 13:03:41","NAN",21.21,"2024-02-28 13:15:00","2024-02-28 13:05:42",21.65,21.13,21.44,21.55,"NAN",21.79,0.247,0.261,0.249,0.255,"NAN",0.236,717.8023,731.6296,"2024-02-28 13:12:17",4.312,"2024-02-28 13:02:37",2.955,221.5,12.25,4629,4628,4555,14.07,21.58,21.57,21.99,"2024-02-28 13:14:50",21.99,"2024-02-28 13:14:10",20.93,"2024-02-28 13:05:45",20.88,"2024-02-28 13:05:40",59.62,1,75.47,102
"2024-02-28 13:30:00",11325,22.84,22.35,23.06,23.23,"2024-02-28 13:29:07","2024-02-28 13:27:28","2024-02-28 13:30:00","2024-02-28 13:30:00","NAN",22.9,"2024-02-28 13:30:00","2024-02-28 13:29:16",21.7,21.24,21.39,21.48,"2024-02-28 13:17:40","2024-02-28 13:17:42","2024-02-28 13:22:07","2024-02-28 13:22:07","NAN",21.97,"2024-02-28 13:30:00","2024-02-28 13:17:41",22.23,21.73,21.89,21.99,"NAN",22.35,0.26,0.27,0.299,0.303,"NAN",0.245,703.6655,713.4194,"2024-02-28 13:28:12",4.802,"2024-02-28 13:25:54",3.137,224,8.55,4630,4629,4555,14.1,22.18,22.17,22.71,"2024-02-28 13:29:15",22.68,"2024-02-28 13:29:10",21.74,"2024-02-28 13:22:10",21.76,"2024-02-28 13:22:00",59.62,1,75.45,102
"2024-02-28 13:45:00",11326,24.39,24.16,24.82,24.99,"2024-02-28 13:39:39","2024-02-28 13:39:39","2024-02-28 13:40:03","2024-02-28 13:40:03","NAN",24.22,"2024-02-28 13:45:00","2024-02-28 13:39:50",22.45,21.92,22.45,22.54,"2024-02-28 13:30:05","2024-02-28 13:30:05","2024-02-28 13:30:17","2024-02-28 13:30:17","NAN",22.62,"2024-02-28 13:45:00","2024-02-28 13:30:05",23.2,22.68,23.14,23.24,"NAN",23.31,0.295,0.324,0.425,0.442,"NAN",0.275,690.1523,711.8752,"2024-02-28 13:30:07",4.41,"2024-02-28 13:41:40",2.748,221.3,15.76,4631,4631,4556,14.1,23.14,23.13,23.81,"2024-02-28 13:39:45",23.92,"2024-02-28 13:39:40",22.48,"2024-02-28 13:30:01",22.5,"2024-02-28 13:30:01",59.56,1,75.44,102
"2024-02-28 14:00:00",11327,24.89,24.68,24.73,24.89,"2024-02-28 13:59:51","2024-02-28 13:59:51","2024-02-28 13:48:06","2024-02-28 13:48:06","NAN",24.84,"2024-02-28 14:00:00","2024-02-28 13:59:54",23.13,22.6,22.97,23.06,"2024-02-28 13:48:47","2024-02-28 13:45:23","2024-02-28 13:48:47","2024-02-28 13:48:47","NAN",23.35,"2024-02-28 14:00:00","2024-02-28 13:48:47",23.78,23.34,23.72,23.83,"NAN",23.88,0.365,0.414,0.366,0.377,"NAN",0.342,675.5317,690.4371,"2024-02-28 13:50:26",6.37,"2024-02-28 13:48:49",3.328,223.7,16.61,4631,4630,4553,14.11,23.77,23.74,24.44,"2024-02-28 13:59:50",24.46,"2024-02-28 13:59:50",23.16,"2024-02-28 13:45:20",23.14,"2024-02-28 13:45:25",59.55,1,75.42,102
"2024-02-28 14:15:00",11328,25.07,24.86,24.65,24.78,"2024-02-28 14:02:54","2024-02-28 14:02:54","2024-02-28 14:02:58","2024-02-28 14:02:58","NAN",24.97,"2024-02-28 14:15:00","2024-02-28 14:05:08",23.97,23.63,23.88,23.98,"2024-02-28 14:01:20","2024-02-28 14:01:20","2024-02-28 14:01:20","2024-02-28 14:06:57","NAN",24.21,"2024-02-28 14:15:00","2024-02-28 14:01:30",24.55,24.19,24.36,24.47,"NAN",24.66,0.167,0.186,0.158,0.161,"NAN",0.135,653.2464,666.4035,"2024-02-28 14:02:27",6.174,"2024-02-28 14:09:17",3.703,236.4,14.91,4631,4629,4552,14.11,24.59,24.57,24.87,"2024-02-28 14:12:10",24.91,"2024-02-28 14:12:05",24.17,"2024-02-28 14:07:00",24.15,"2024-02-28 14:01:25",59.53,1,75.41,102
"2024-02-28 14:30:00",11329,25.42,25.22,24.84,24.95,"2024-02-28 14:21:11","2024-02-28 14:21:11","2024-02-28 14:18:55","2024-02-28 14:18:55","NAN",25.32,"2024-02-28 14:30:00","2024-02-28 14:21:13",24.1,23.79,24.01,24.12,"2024-02-28 14:29:43","2024-02-28 14:16:31","2024-02-28 14:29:43","2024-02-28 14:29:43","NAN",24.3,"2024-02-28 14:30:00","2024-02-28 14:29:43",24.66,24.35,24.44,24.54,"NAN",24.75,0.25,0.264,0.197,0.201,"NAN",0.213,625.8326,642.8882,"2024-02-28 14:15:05",7.546,"2024-02-28 14:24:10",4.215,241.9,14.42,4630,4626,4549,14.11,24.73,24.74,25.23,"2024-02-28 14:21:15",25.21,"2024-02-28 14:19:05",24.39,"2024-02-28 14:15:10",24.37,"2024-02-28 14:17:00",59.52,2,75.41,102
"2024-02-28 14:45:00",11330,25.23,24.95,26.11,26.26,"2024-02-28 14:44:08","2024-02-28 14:44:11","2024-02-28 14:43:20","2024-02-28 14:43:20","NAN",25.2,"2024-02-28 14:45:00","2024-02-28 14:44:54",24.24,23.86,23.96,24.06,"2024-02-28 14:39:22","2024-02-28 14:39:22","2024-02-28 14:30:15","2024-02-28 14:30:15","NAN",24.48,"2024-02-28 14:45:00","2024-02-28 14:39:23",24.81,24.49,24.71,24.8,"NAN",24.88,0.176,0.182,0.28,0.287,"NAN",0.141,589.7406,609.5505,"2024-02-28 14:30:48",7.154,"2024-02-28 14:38:46",4.116,229.9,16.92,4631,4627,4552,14.11,24.93,24.92,25.34,"2024-02-28 14:44:15",25.3,"2024-02-28 14:44:10",24.37,"2024-02-28 14:30:20",24.48,"2024-02-28 14:39:25",59.54,1,75.4,102
"2024-02-28 15:00:00",11331,25.5,25.22,26.2,26.4,"2024-02-28 14:52:57","2024-02-28 14:52:56","2024-02-28 14:58:08","2024-02-28 14:58:08","NAN",25.35,"2024-02-28 15:00:00","2024-02-28 14:52:59",24.07,23.76,24.16,24.25,"2024-02-28 14:47:07","2024-02-28 14:51:30","2024-02-28 14:59:16","2024-02-28 14:59:16","NAN",24.41,"2024-02-28 15:00:00","2024-02-28 14:47:13",24.73,24.33,24.82,24.94,"NAN",24.83,0.206,0.239,0.377,0.398,"NAN",0.149,575.7987,590.0762,"2024-02-28 14:52:06",6.958,"2024-02-28 14:53:14",3.363,219.3,17.1,4632,4630,4553,14.03,24.82,24.8,25.59,"2024-02-28 14:53:00",25.5,"2024-02-28 14:53:05",24.33,"2024-02-28 14:59:15",24.33,"2024-02-28 14:59:20",59.55,3,75.4,102
"2024-02-28 15:15:00",11332,25.39,25.16,26.67,26.8,"2024-02-28 15:06:45","2024-02-28 15:06:45","2024-02-28 15:07:36","2024-02-28 15:07:42","NAN",25.27,"2024-02-28 15:15:00","2024-02-28 15:11:00",24.16,23.7,24.15,24.26,"2024-02-28 15:11:28","2024-02-28 15:11:28","2024-02-28 15:13:29","2024-02-28 15:13:29","NAN",24.46,"2024-02-28 15:15:00","2024-02-28 15:11:37",24.83,24.4,25.12,25.25,"NAN",24.9,0.228,0.241,0.562,0.585,"NAN",0.163,524.4345,569.376,"2024-02-28 15:00:01",5.88,"2024-02-28 15:12:11",3.164,209.9,17.71,4632,4629,4551,14.08,24.87,24.85,25.34,"2024-02-28 15:06:50",25.36,"2024-02-28 15:06:50",24.39,"2024-02-28 15:13:35",24.3,"2024-02-28 15:13:30",59.5,1,75.4,102
"2024-02-28 15:30:00",11333,25.33,24.9,27.58,27.71,"2024-02-28 15:18:21","2024-02-28 15:18:21","2024-02-28 15:16:47","2024-02-28 15:16:48","NAN",25.3,"2024-02-28 15:30:00","2024-02-28 15:15:53",23.64,23.19,23.78,23.91,"2024-02-28 15:25:42","2024-02-28 15:25:42","2024-02-28 15:29:55","2024-02-28 15:29:55","NAN",23.92,"2024-02-28 15:30:00","2024-02-28 15:25:43",24.46,24.02,25.64,25.76,"NAN",24.51,0.365,0.356,0.871,0.863,"NAN",0.328,478.7188,503.9651,"2024-02-28 15:15:01",6.86,"2024-02-28 15:29:37",3.876,192.6,12.79,4629,4623,4545,14.11,24.54,24.52,25.23,"2024-02-28 15:15:10",25.25,"2024-02-28 15:15:05",23.79,"2024-02-28 15:23:45",23.81,"2024-02-28 15:23:55",59.54,3,75.39,101.9
"2024-02-28 15:45:00",11334,24.38,24.06,25.9,26.07,"2024-02-28 15:31:44","2024-02-28 15:31:44","2024-02-28 15:39:00","2024-02-28 15:39:00","NAN",24.31,"2024-02-28 15:45:00","2024-02-28 15:43:38",23.24,22.66,23.48,23.57,"2024-02-28 15:41:40","2024-02-28 15:41:40","2024-02-28 15:34:09","2024-02-28 15:34:09","NAN",23.54,"2024-02-28 15:45:00","2024-02-28 15:41:40",23.9,23.48,24.75,24.88,"NAN",23.95,0.213,0.249,0.58,0.573,"NAN",0.149,458.7159,473.472,"2024-02-28 15:30:02",6.37,"2024-02-28 15:30:31",4.193,194.2,11.78,4627,4621,4546,14.11,23.96,23.94,24.48,"2024-02-28 15:43:35",24.46,"2024-02-28 15:43:40",23.38,"2024-02-28 15:41:50",23.25,"2024-02-28 15:41:45",59.47,2,75.39,101.9
"2024-02-28 16:00:00",11335,24.79,24.54,26.06,26.2,"2024-02-28 15:55:26","2024-02-28 15:55:27","2024-02-28 15:54:12","2024-02-28 15:54:12","NAN",24.67,"2024-02-28 16:00:00","2024-02-28 15:55:27",23.41,23.02,23.75,23.88,"2024-02-28 15:51:49","2024-02-28 15:51:48","2024-02-28 15:57:19","2024-02-28 15:57:19","NAN",23.74,"2024-02-28 16:00:00","2024-02-28 15:45:08",24.13,23.76,24.89,25.02,"NAN",24.19,0.236,0.26,0.525,0.515,"NAN",0.177,425.6956,450.5948,"2024-02-28 15:46:12",6.762,"2024-02-28 15:55:12",4.532,194.3,10.9,4627,4620,4546,14.02,24.23,24.18,24.94,"2024-02-28 15:55:30",24.87,"2024-02-28 15:55:30",23.67,"2024-02-28 15:50:15",23.63,"2024-02-28 15:45:01",59.49,5,75.38,101.9
"2024-02-28 16:15:00",11336,24.91,24.56,26.41,26.52,"2024-02-28 16:08:22","2024-02-28 16:08:20","2024-02-28 16:08:21","2024-02-28 16:08:21","NAN",24.85,"2024-02-28 16:15:00","2024-02-28 16:08:24",23.25,22.95,24.03,24.13,"2024-02-28 16:14:35","2024-02-28 16:14:31","2024-02-28 16:13:49","2024-02-28 16:13:49","NAN",23.7,"2024-02-28 16:15:00","2024-02-28 16:14:36",24.26,23.86,25.5,25.63,"NAN",24.32,0.309,0.329,0.41,0.417,"NAN",0.225,371.5656,398.3327,"2024-02-28 16:00:01",6.37,"2024-02-28 16:03:54",3.918,188.6,11.73,4637,4634,4556,14.14,24.37,24.33,25.03,"2024-02-28 16:08:25",25,"2024-02-28 16:13:00",23.67,"2024-02-28 16:14:40",23.61,"2024-02-28 16:14:35",59.45,2,75.38,101.9
"2024-02-28 16:30:00",11337,25.21,24.91,26.87,27.01,"2024-02-28 16:25:00","2024-02-28 16:25:00","2024-02-28 16:23:11","2024-02-28 16:23:09","NAN",25.13,"2024-02-28 16:30:00","2024-02-28 16:25:02",23.31,22.92,23.45,23.54,"2024-02-28 16:29:52","2024-02-28 16:29:52","2024-02-28 16:29:52","2024-02-28 16:29:52","NAN",23.86,"2024-02-28 16:30:00","2024-02-28 16:29:52",24.54,24.17,25.67,25.81,"NAN",24.6,0.317,0.332,0.744,0.75,"NAN",0.226,321.6891,346.6118,"2024-02-28 16:15:03",5.586,"2024-02-28 16:17:30",3.531,193.1,13.23,4640,4637,4558,14.13,24.61,24.58,25.25,"2024-02-28 16:25:00",25.2,"2024-02-28 16:25:00",23.76,"2024-02-28 16:29:30",23.81,"2024-02-28 16:29:25",59.46,4,75.37,101.9
"2024-02-28 16:45:00",11338,25.33,25.11,25.74,25.9,"2024-02-28 16:33:40","2024-02-28 16:33:40","2024-02-28 16:32:38","2024-02-28 16:32:40","NAN",25.25,"2024-02-28 16:45:00","2024-02-28 16:33:46",23.38,22.91,23.46,23.58,"2024-02-28 16:43:10","2024-02-28 16:43:10","2024-02-28 16:43:10","2024-02-28 16:43:10","NAN",23.98,"2024-02-28 16:45:00","2024-02-28 16:43:11",24.54,24.25,24.4,24.5,"NAN",24.61,0.38,0.404,0.446,0.464,"NAN",0.263,272.7169,297.253,"2024-02-28 16:30:01",5.978,"2024-02-28 16:38:42",3.5,221.6,16.22,4642,4640,4562,14.13,24.62,24.61,25.39,"2024-02-28 16:33:45",25.34,"2024-02-28 16:33:45",23.63,"2024-02-28 16:43:10",23.85,"2024-02-28 16:30:01",59.44,1,75.37,101.9
"2024-02-28 17:00:00",11339,25.18,25.05,24.88,24.96,"2024-02-28 16:57:11","2024-02-28 16:57:11","2024-02-28 16:55:28","2024-02-28 16:55:28","NAN",24.99,"2024-02-28 17:00:00","2024-02-28 16:57:12",23.32,23.04,23.2,23.27,"2024-02-28 16:59:55","2024-02-28 16:59:55","2024-02-28 16:47:42","2024-02-28 16:47:42","NAN",23.9,"2024-02-28 17:00:00","2024-02-28 16:47:42",24.46,24.27,24.18,24.26,"NAN",24.5,0.336,0.357,0.314,0.315,"NAN",0.216,224.3653,248.6222,"2024-02-28 16:45:01",6.566,"2024-02-28 16:52:30",4.416,229.7,11.35,4640,4637,4560,14.12,24.67,24.64,25.38,"2024-02-28 16:57:15",25.38,"2024-02-28 16:57:15",23.9,"2024-02-28 16:54:50",23.94,"2024-02-28 16:53:40",59.42,2,75.37,101.9
"2024-02-28 17:15:00",11340,25.12,24.98,24.84,24.92,"2024-02-28 17:01:21","2024-02-28 17:01:19","2024-02-28 17:01:21","2024-02-28 17:01:21","NAN",24.9,"2024-02-28 17:15:00","2024-02-28 17:01:24",23.35,23.09,23.21,23.28,"2024-02-28 17:06:34","2024-02-28 17:06:33","2024-02-28 17:06:34","2024-02-28 17:06:34","NAN",23.68,"2024-02-28 17:15:00","2024-02-28 17:07:47",24.33,24.15,24.08,24.16,"NAN",24.34,0.376,0.402,0.357,0.357,"NAN",0.278,174.2636,200.3144,"2024-02-28 17:00:02",6.86,"2024-02-28 17:02:01",4.42,226,10.4,4640,4637,4561,14.08,24.54,24.54,25.32,"2024-02-28 17:01:25",25.29,"2024-02-28 17:01:20",23.61,"2024-02-28 17:06:40",23.59,"2024-02-28 17:06:35",59.4,3,75.37,101.9
"2024-02-28 17:30:00",11341,24.72,24.62,24.46,24.54,"2024-02-28 17:18:44","2024-02-28 17:22:28","2024-02-28 17:22:28","2024-02-28 17:22:28","NAN",24.43,"2024-02-28 17:30:00","2024-02-28 17:18:44",21.7,21.57,22.1,22.2,"2024-02-28 17:27:15","2024-02-28 17:27:13","2024-02-28 17:27:17","2024-02-28 17:27:17","NAN",22.28,"2024-02-28 17:30:00","2024-02-28 17:27:17",23.61,23.49,23.45,23.52,"NAN",23.55,0.498,0.494,0.419,0.417,"NAN",0.397,72.8391,154.7333,"2024-02-28 17:15:03",6.174,"2024-02-28 17:25:03",3.934,216.4,13.66,3466,3449,3407,13.38,23.95,23.96,24.98,"2024-02-28 17:18:45",24.94,"2024-02-28 17:22:25",22.89,"2024-02-28 17:27:25",22.66,"2024-02-28 17:27:20",59.4,2,75.37,101.9
"2024-02-28 17:45:00",11342,23.92,23.85,23.66,23.75,"2024-02-28 17:31:19","2024-02-28 17:31:19","2024-02-28 17:30:01","2024-02-28 17:30:01","NAN",23.43,"2024-02-28 17:45:00","2024-02-28 17:31:20",21.04,21,21.41,21.52,"2024-02-28 17:39:01","2024-02-28 17:39:00","2024-02-28 17:39:01","2024-02-28 17:39:01","NAN",21.69,"2024-02-28 17:45:00","2024-02-28 17:42:44",22.67,22.58,22.6,22.68,"NAN",22.54,0.53,0.527,0.452,0.446,"NAN",0.406,18.83723,21.31556,"2024-02-28 17:30:01",6.174,"2024-02-28 17:41:13",3.959,198.2,10.13,2154,2121,2122,13.21,23.08,23.13,24.31,"2024-02-28 17:31:20",24.26,"2024-02-28 17:31:20",22.03,"2024-02-28 17:44:10",22.06,"2024-02-28 17:44:05",59.4,5,75.38,101.9
"2024-02-28 18:00:00",11343,23.02,22.94,22.74,22.79,"2024-02-28 17:47:02","2024-02-28 17:47:02","2024-02-28 17:51:19","2024-02-28 17:51:19","NAN",22.45,"2024-02-28 18:00:00","2024-02-28 17:47:06",20.22,20.08,20.5,20.62,"2024-02-28 17:56:42","2024-02-28 17:56:42","2024-02-28 17:56:45","2024-02-28 17:56:45","NAN",20.86,"2024-02-28 18:00:00","2024-02-28 17:56:47",21.82,21.74,21.78,21.86,"NAN",21.71,0.507,0.509,0.444,0.437,"NAN",0.334,13.37886,16.28882,"2024-02-28 17:45:01",6.468,"2024-02-28 17:49:31",3.685,205.6,10.63,2135,2105,2105,13.07,22.24,22.27,23.14,"2024-02-28 17:51:55",23.18,"2024-02-28 17:45:01",20.97,"2024-02-28 17:48:00",20.95,"2024-02-28 17:55:55",59.25,1,75.38,101.9
"2024-02-28 18:15:00",11344,22.08,22,22.13,22.19,"2024-02-28 18:07:05","2024-02-28 18:07:05","2024-02-28 18:07:03","2024-02-28 18:07:03","NAN",21.59,"2024-02-28 18:15:00","2024-02-28 18:07:08",18.97,18.85,19.24,19.34,"2024-02-28 18:09:11","2024-02-28 18:09:11","2024-02-28 18:09:09","2024-02-28 18:09:09","NAN",19.63,"2024-02-28 18:15:00","2024-02-28 18:09:13",20.67,20.61,20.65,20.73,"NAN",20.55,0.594,0.597,0.583,0.581,"NAN",0.466,7.611792,10.54775,"2024-02-28 18:00:01",5.096,"2024-02-28 18:06:41",2.925,226.2,9.26,2122,2092,2096,12.97,21.19,21.18,22.57,"2024-02-28 18:07:05",22.48,"2024-02-28 18:07:05",19.94,"2024-02-28 18:09:10",19.85,"2024-02-28 18:13:00",59.36,2,75.39,101.9
"2024-02-28 18:30:00",11345,21.63,21.55,21.54,21.61,"2024-02-28 18:24:32","2024-02-28 18:24:32","2024-02-28 18:24:32","2024-02-28 18:24:32","NAN",21.03,"2024-02-28 18:30:00","2024-02-28 18:17:44",18.62,18.53,18.76,18.86,"2024-02-28 18:28:36","2024-02-28 18:28:36","2024-02-28 18:28:38","2024-02-28 18:28:38","NAN",19.04,"2024-02-28 18:30:00","2024-02-28 18:28:38",20.35,20.29,20.37,20.45,"NAN",20.22,0.534,0.54,0.522,0.521,"NAN",0.391,2.20746,4.574164,"2024-02-28 18:15:01",4.802,"2024-02-28 18:28:44",2.962,222.2,8.55,2114,2082,2092,12.98,20.87,20.88,21.96,"2024-02-28 18:17:45",21.92,"2024-02-28 18:17:45",19.47,"2024-02-28 18:28:40",19.49,"2024-02-28 18:20:00",59.38,4,75.39,101.9
"2024-02-28 18:45:00",11346,20.9,20.83,20.89,20.96,"2024-02-28 18:32:07","2024-02-28 18:32:06","2024-02-28 18:32:07","2024-02-28 18:32:07","NAN",20.47,"2024-02-28 18:45:00","2024-02-28 18:32:47",18.98,18.87,18.97,19.06,"2024-02-28 18:36:07","2024-02-28 18:36:06","2024-02-28 18:36:07","2024-02-28 18:36:07","NAN",19.29,"2024-02-28 18:45:00","2024-02-28 18:36:07",20.08,20.01,20.08,20.15,"NAN",19.93,0.38,0.382,0.37,0.368,"NAN",0.265,0.1370788,0.5329611,"2024-02-28 18:30:01",4.508,"2024-02-28 18:38:40",3.338,221,7.468,2109,2075,2091,13.01,20.57,20.57,21.25,"2024-02-28 18:30:25",21.25,"2024-02-28 18:32:25",19.72,"2024-02-28 18:36:10",19.87,"2024-02-28 18:35:00",59.36,1,75.38,101.9
"2024-02-28 19:00:00",11347,21.65,21.57,21.51,21.57,"2024-02-28 18:51:39","2024-02-28 18:51:39","2024-02-28 18:51:11","2024-02-28 18:51:11","NAN",20.93,"2024-02-28 19:00:00","2024-02-28 18:51:40",17.89,17.77,17.81,17.93,"2024-02-28 18:55:27","2024-02-28 18:55:19","2024-02-28 18:55:23","2024-02-28 18:55:23","NAN",18.12,"2024-02-28 19:00:00","2024-02-28 18:55:30",19.84,19.77,19.82,19.9,"NAN",19.72,0.775,0.775,0.719,0.708,"NAN",0.554,0.0003811672,0.009694728,"2024-02-28 18:45:04",4.802,"2024-02-28 18:49:17",3.213,210.6,9.44,2107,2074,2091,13,20.27,20.28,21.9,"2024-02-28 18:51:15",21.88,"2024-02-28 18:51:15",18.16,"2024-02-28 18:55:25",18,"2024-02-28 18:55:25",59.3,2,75.38,101.9
"2024-02-28 19:15:00",11348,20.64,20.76,20.45,20.52,"2024-02-28 19:02:04","2024-02-28 19:02:03","2024-02-28 19:02:04","2024-02-28 19:02:04","NAN",19.84,"2024-02-28 19:15:00","2024-02-28 19:00:14",12.2,11.79,13.41,13.57,"2024-02-28 19:12:05","2024-02-28 19:10:41","2024-02-28 19:10:41","2024-02-28 19:10:42","NAN",13.4,"2024-02-28 19:15:00","2024-02-28 19:12:12",16.85,16.83,16.85,16.94,"NAN",16.79,2.175,2.243,2.022,2,"NAN",1.938,-0.003101118,-0.002049551,"2024-02-28 19:14:52",3.724,"2024-02-28 19:00:13",1.675,217.5,10.11,2103,2071,2090,12.98,17.32,17.43,21.13,"2024-02-28 19:02:05",20.95,"2024-02-28 19:02:05",12.49,"2024-02-28 19:10:45",13.05,"2024-02-28 19:07:30",59.2,1,75.38,101.9
"2024-02-28 19:30:00",11349,19.62,19.56,19.69,19.76,"2024-02-28 19:27:40","2024-02-28 19:28:41","2024-02-28 19:27:39","2024-02-28 19:27:39","NAN",19.1,"2024-02-28 19:30:00","2024-02-28 19:27:41",9.99,9.8,11.69,11.81,"2024-02-28 19:17:55","2024-02-28 19:17:55","2024-02-28 19:17:37","2024-02-28 19:17:38","NAN",12.06,"2024-02-28 19:30:00","2024-02-28 19:17:59",17.13,17.1,17.28,17.36,"NAN",16.95,1.977,2.008,1.823,1.81,"NAN",1.741,-0.003135517,-0.001456496,"2024-02-28 19:19:02",4.018,"2024-02-28 19:27:20",2.597,220.9,7.622,2100,2069,2091,12.88,17.73,17.71,19.96,"2024-02-28 19:28:45",19.92,"2024-02-28 19:27:45",10.89,"2024-02-28 19:18:05",11.08,"2024-02-28 19:18:00",59.3,3,75.38,101.9
"2024-02-28 19:45:00",11350,20.7,20.63,20.63,20.71,"2024-02-28 19:40:27","2024-02-28 19:40:27","2024-02-28 19:40:27","2024-02-28 19:40:27","NAN",20.07,"2024-02-28 19:45:00","2024-02-28 19:40:28",16.61,16.52,16.79,16.88,"2024-02-28 19:33:31","2024-02-28 19:33:31","2024-02-28 19:33:31","2024-02-28 19:33:31","NAN",17.32,"2024-02-28 19:45:00","2024-02-28 19:33:31",19.08,19.01,19.11,19.19,"NAN",18.92,0.572,0.573,0.563,0.56,"NAN",0.449,-0.003420178,-0.002547624,"2024-02-28 19:35:02",4.606,"2024-02-28 19:36:09",3.245,220,7.235,2100,2071,2089,12.96,19.54,19.54,21,"2024-02-28 19:40:30",21.02,"2024-02-28 19:40:30",17.58,"2024-02-28 19:33:30",17.6,"2024-02-28 19:33:30",59.32,2,75.37,101.9
"2024-02-28 20:00:00",11351,21.48,21.39,21.3,21.35,"2024-02-28 19:54:33","2024-02-28 19:54:33","2024-02-28 19:54:40","2024-02-28 19:54:40","NAN",20.7,"2024-02-28 20:00:00","2024-02-28 19:54:41",17.71,17.65,17.64,17.73,"2024-02-28 19:57:41","2024-02-28 19:57:41","2024-02-28 19:57:41","2024-02-28 19:57:41","NAN",17.98,"2024-02-28 20:00:00","2024-02-28 19:57:42",19.35,19.28,19.36,19.44,"NAN",19.21,0.737,0.732,0.723,0.715,"NAN",0.543,-0.003460169,-0.002496558,"2024-02-28 19:53:20",5.488,"2024-02-28 19:50:33",3.469,210.8,8.41,2100,2067,2087,12.96,19.81,19.79,21.85,"2024-02-28 19:54:45",21.79,"2024-02-28 19:54:40",18.09,"2024-02-28 19:57:45",18.12,"2024-02-28 19:57:45",59.22,3,75.37,101.9
"2024-02-28 20:15:00",11352,20.81,20.81,20.52,20.55,"2024-02-28 20:08:02","2024-02-28 20:08:02","2024-02-28 20:08:03","2024-02-28 20:08:03","NAN",19.42,"2024-02-28 20:15:00","2024-02-28 20:12:23",16.41,16.3,16.71,16.81,"2024-02-28 20:07:25","2024-02-28 20:07:25","2024-02-28 20:07:25","2024-02-28 20:07:25","NAN",16.95,"2024-02-28 20:15:00","2024-02-28 20:07:25",18.55,18.5,18.58,18.66,"NAN",18.42,0.766,0.786,0.693,0.68,"NAN",0.493,-0.003334946,-0.002377193,"2024-02-28 20:03:26",4.018,"2024-02-28 20:00:52",2.58,215.1,8.47,2098,2069,2087,12.91,19.08,19.1,20.98,"2024-02-28 20:08:05",20.91,"2024-02-28 20:08:05",17.22,"2024-02-28 20:07:30",17.17,"2024-02-28 20:07:25",59.32,2,75.37,101.9
"2024-02-28 20:30:00",11353,20.28,20.36,20.13,20.16,"2024-02-28 20:17:30","2024-02-28 20:17:30","2024-02-28 20:17:30","2024-02-28 20:17:30","NAN",19.55,"2024-02-28 20:30:00","2024-02-28 20:17:30",11.28,10.78,11.59,11.69,"2024-02-28 20:27:02","2024-02-28 20:27:00","2024-02-28 20:27:02","2024-02-28 20:27:02","NAN",12.68,"2024-02-28 20:30:00","2024-02-28 20:27:03",16.94,16.89,17.07,17.15,"NAN",16.91,2.005,2.109,1.826,1.813,"NAN",1.59,-0.003236819,-0.001802212,"2024-02-28 20:24:56",2.94,"2024-02-28 20:16:58",1.988,220.1,9.61,2096,2065,2086,12.85,17.61,17.63,20.57,"2024-02-28 20:17:30",20.73,"2024-02-28 20:25:00",11.3,"2024-02-28 20:27:05",11.5,"2024-02-28 20:27:05",59.16,2,75.37,101.9
"2024-02-28 20:45:00",11354,19.19,19.41,19,19.08,"2024-02-28 20:33:17","2024-02-28 20:33:17","2024-02-28 20:33:18","2024-02-28 20:33:18","NAN",17.62,"2024-02-28 20:45:00","2024-02-28 20:33:23",7.238,7.058,8.21,8.37,"2024-02-28 20:40:35","2024-02-28 20:40:31","2024-02-28 20:40:31","2024-02-28 20:40:31","NAN",7.932,"2024-02-28 20:45:00","2024-02-28 20:40:43",12.06,11.98,12.28,12.37,"NAN",12.07,2.992,3.066,2.804,2.799,"NAN",2.721,-0.003141484,-0.001635662,"2024-02-28 20:33:20",2.254,"2024-02-28 20:33:04",1.254,227.9,19.34,2088,2058,2083,12.81,12.52,12.67,19.98,"2024-02-28 20:33:20",19.99,"2024-02-28 20:33:25",7.34,"2024-02-28 20:40:45",7.556,"2024-02-28 20:40:45",59.22,1,75.37,101.9
"2024-02-28 21:00:00",11355,11.32,11.29,10.14,10.39,"2024-02-28 20:47:34","2024-02-28 20:47:33","2024-02-28 20:49:45","2024-02-28 20:49:44","NAN",10.71,"2024-02-28 21:00:00","2024-02-28 20:48:26",3.7,3.645,4.5,4.497,"2024-02-28 20:56:22","2024-02-28 20:56:22","2024-02-28 20:58:28","2024-02-28 20:58:27","NAN",4.309,"2024-02-28 21:00:00","2024-02-28 20:58:28",7.603,7.556,7.462,7.561,"NAN",7.543,2.192,2.195,1.775,1.788,"NAN",2.017,-0.003106821,-0.001988777,"2024-02-28 20:56:20",0.686,"2024-02-28 20:51:40",0.188,47.74,23.33,2081,2057,2080,12.92,8.02,8.02,11.53,"2024-02-28 20:49:45",11.48,"2024-02-28 20:49:40",4.298,"2024-02-28 20:56:25",4.64,"2024-02-28 20:56:40",59.27,2,75.38,101.9
"2024-02-28 21:15:00",11356,8.23,8.2,6.977,7.174,"2024-02-28 21:00:25","2024-02-28 21:00:25","2024-02-28 21:00:21","2024-02-28 21:00:21","NAN",7.648,"2024-02-28 21:15:00","2024-02-28 21:00:34",-1.855,-2.006,0.827,0.775,"2024-02-28 21:11:23","2024-02-28 21:11:23","2024-02-28 21:13:50","2024-02-28 21:13:50","NAN",-0.062,"2024-02-28 21:15:00","2024-02-28 21:11:27",3.692,3.662,3.619,3.7,"NAN",3.665,1.999,2.003,1.347,1.365,"NAN",1.758,-0.002704926,-0.001440726,"2024-02-28 21:09:15",0.588,"2024-02-28 21:07:22",0.073,64.71,16.99,2075,2058,2075,12.83,4.311,4.241,8.74,"2024-02-28 21:00:30",8.73,"2024-02-28 21:00:30",-1.174,"2024-02-28 21:11:20",-1.48,"2024-02-28 21:11:30",59.07,1,75.38,101.9
"2024-02-28 21:30:00",11357,5.238,5.276,3.434,3.683,"2024-02-28 21:24:23","2024-02-28 21:24:23","2024-02-28 21:16:33","2024-02-28 21:16:33","NAN",4.02,"2024-02-28 21:30:00","2024-02-28 21:24:25",-2.007,-2.315,0.021,0.167,"2024-02-28 21:24:46","2024-02-28 21:24:46","2024-02-28 21:24:49","2024-02-28 21:24:49","NAN",-0.237,"2024-02-28 21:30:00","2024-02-28 21:26:37",1.505,1.477,1.228,1.348,"NAN",1.328,1.292,1.313,0.69,0.718,"NAN",0.938,-0.002786307,-0.001440485,"2024-02-28 21:27:27",0.882,"2024-02-28 21:15:50",0.112,130.6,24.71,2072,2067,2072,12.81,2.056,2.044,5.486,"2024-02-28 21:24:35",5.504,"2024-02-28 21:24:35",-0.94,"2024-02-28 21:24:55",-1.192,"2024-02-28 21:24:55",59.28,1,75.38,101.9
"2024-02-28 21:45:00",11358,3.025,3.035,1.856,1.991,"2024-02-28 21:31:51","2024-02-28 21:31:51","2024-02-28 21:31:52","2024-02-28 21:31:52","NAN",2.285,"2024-02-28 21:45:00","2024-02-28 21:32:54",-4.503,-4.497,-3.479,-3.281,"2024-02-28 21:42:39","2024-02-28 21:42:39","2024-02-28 21:42:39","2024-02-28 21:42:40","NAN",-3.713,"2024-02-28 21:45:00","2024-02-28 21:40:53",-0.962,-0.975,-1.163,-1.063,"NAN",-1.135,1.774,1.772,1.299,1.299,"NAN",1.542,-0.002450842,-0.001263624,"2024-02-28 21:43:03",0.686,"2024-02-28 21:33:29",0.046,34.79,35,2068,2071,2071,12.81,-0.429,-0.45,3.344,"2024-02-28 21:32:50",3.218,"2024-02-28 21:33:00",-4.072,"2024-02-28 21:40:30",-4.18,"2024-02-28 21:42:45",59.12,1,75.39,101.9
"2024-02-28 22:00:00",11359,2.044,2.017,0.219,0.356,"2024-02-28 21:50:20","2024-02-28 21:50:20","2024-02-28 21:50:21","2024-02-28 21:50:21","NAN",0.703,"2024-02-28 22:00:00","2024-02-28 21:50:21",-5.658,-5.873,-4.632,-4.489,"2024-02-28 21:55:06","2024-02-28 21:55:06","2024-02-28 21:55:09","2024-02-28 21:55:09","NAN",-5.103,"2024-02-28 22:00:00","2024-02-28 21:55:58",-2.163,-2.202,-2.44,-2.348,"NAN",-2.368,1.602,1.616,0.868,0.861,"NAN",1.3,-0.002494345,-0.0009749196,"2024-02-28 21:49:09",0.784,"2024-02-28 21:51:11",0.154,142.9,46.9,2064,2072,2067,12.91,-1.555,-1.593,2.57,"2024-02-28 21:50:20",2.102,"2024-02-28 21:50:20",-5.278,"2024-02-28 21:55:10",-5.062,"2024-02-28 21:55:10",59.14,1,75.38,101.9
"2024-02-28 22:15:00",11360,1.248,1.34,-0.171,0.078,"2024-02-28 22:00:20","2024-02-28 22:00:20","2024-02-28 22:00:24","2024-02-28 22:00:23","NAN",0.011,"2024-02-28 22:15:00","2024-02-28 22:00:24",-6.715,-6.718,-5.645,-5.697,"2024-02-28 22:13:01","2024-02-28 22:13:01","2024-02-28 22:13:13","2024-02-28 22:13:12","NAN",-6.109,"2024-02-28 22:15:00","2024-02-28 22:13:11",-3.012,-3.047,-3.19,-3.114,"NAN",-3.167,1.915,1.922,1.259,1.291,"NAN",1.609,-0.002516401,-0.001407612,"2024-02-28 22:03:08",1.274,"2024-02-28 22:00:35",0.137,166.3,17.27,2062,2070,2064,12.85,-2.425,-2.487,1.238,"2024-02-28 22:00:25",1.31,"2024-02-28 22:00:25",-6.322,"2024-02-28 22:13:10",-6.25,"2024-02-28 22:13:05",59.12,1,75.38,101.9
"2024-02-28 22:30:00",11361,-0.994,-1.152,-2.655,-2.617,"2024-02-28 22:16:57","2024-02-28 22:16:55","2024-02-28 22:24:48","2024-02-28 22:24:48","NAN",-1.766,"2024-02-28 22:30:00","2024-02-28 22:16:59",-7.206,-7.232,-5.98,-6.09,"2024-02-28 22:26:39","2024-02-28 22:26:39","2024-02-28 22:26:39","2024-02-28 22:26:39","NAN",-6.384,"2024-02-28 22:30:00","2024-02-28 22:26:39",-3.781,-3.82,-4.385,-4.306,"NAN",-4.057,1.521,1.504,0.686,0.693,"NAN",1.209,-0.002406814,-0.001195813,"2024-02-28 22:23:08",0.686,"2024-02-28 22:23:48",0.06,142.1,28.52,2061,2070,2062,12.9,-3.274,-3.327,-0.724,"2024-02-28 22:16:55",-0.67,"2024-02-28 22:16:55",-7.006,"2024-02-28 22:21:15",-6.97,"2024-02-28 22:21:15",58.97,5,75.37,101.9
"2024-02-28 22:45:00",11362,2.711,2.354,0.919,0.909,"2024-02-28 22:36:31","2024-02-28 22:36:31","2024-02-28 22:36:32","2024-02-28 22:36:32","NAN",0.704,"2024-02-28 22:45:00","2024-02-28 22:36:53",-7.646,-7.522,-7.102,-6.98,"2024-02-28 22:38:47","2024-02-28 22:38:47","2024-02-28 22:38:48","2024-02-28 22:38:48","NAN",-6.489,"2024-02-28 22:45:00","2024-02-28 22:38:49",-3.074,-3.092,-3.484,-3.458,"NAN",-3.283,1.978,1.953,1.633,1.622,"NAN",1.585,-0.002377682,-0.001113327,"2024-02-28 22:34:02",1.666,"2024-02-28 22:37:30",0.551,239.1,73.15,2060,2071,2061,12.89,-2.501,-2.565,2.624,"2024-02-28 22:36:40",2.372,"2024-02-28 22:36:40",-6.952,"2024-02-28 22:41:35",-6.952,"2024-02-28 22:41:35",59.14,5,75.37,101.9
"2024-02-28 23:00:00",11363,-0.482,-0.582,-2.054,-1.994,"2024-02-28 22:49:49","2024-02-28 22:49:49","2024-02-28 22:48:33","2024-02-28 22:48:28","NAN",-1.06,"2024-02-28 23:00:00","2024-02-28 22:49:51",-8.29,-8.2,-7.381,-7.265,"2024-02-28 22:52:51","2024-02-28 22:52:51","2024-02-28 22:59:20","2024-02-28 22:59:21","NAN",-7.216,"2024-02-28 23:00:00","2024-02-28 22:53:00",-4.226,-4.26,-4.514,-4.503,"NAN",-4.388,2.179,2.127,1.502,1.516,"NAN",1.837,-0.002520721,-0.001205033,"2024-02-28 22:45:52",0.196,"2024-02-28 22:50:35",0.005,204.8,15.46,2059,2070,2057,12.8,-3.644,-3.715,-0.202,"2024-02-28 22:49:15",-0.148,"2024-02-28 22:49:25",-7.672,"2024-02-28 22:59:25",-7.492,"2024-02-28 22:59:25",59.12,1,75.36,101.9
"2024-02-28 23:15:00",11364,-2.359,-2.524,-3.462,-3.526,"2024-02-28 23:10:00","2024-02-28 23:10:00","2024-02-28 23:10:10","2024-02-28 23:10:08","NAN",-3.269,"2024-02-28 23:15:00","2024-02-28 23:10:12",-8.68,-8.65,-8.71,-8.64,"2024-02-28 23:06:42","2024-02-28 23:06:42","2024-02-28 23:06:42","2024-02-28 23:06:42","NAN",-7.957,"2024-02-28 23:15:00","2024-02-28 23:02:22",-5.715,-5.775,-5.987,-5.975,"NAN",-5.964,1.48,1.416,1.099,1.083,"NAN",1.094,-0.002446572,-0.001006822,"2024-02-28 23:08:25",1.176,"2024-02-28 23:06:33",0.237,40.74,50.31,2055,2067,2053,12.78,-5.157,-5.242,-1.804,"2024-02-28 23:10:05",-2.128,"2024-02-28 23:10:05",-8.12,"2024-02-28 23:06:45",-8.18,"2024-02-28 23:06:45",59.12,1,75.37,101.9
"2024-02-28 23:30:00",11365,-3.389,-3.56,-4.44,-4.512,"2024-02-28 23:16:02","2024-02-28 23:16:03","2024-02-28 23:16:24","2024-02-28 23:16:24","NAN",-4.232,"2024-02-28 23:30:00","2024-02-28 23:16:24",-8.11,-8.02,-7.762,-7.65,"2024-02-28 23:15:21","2024-02-28 23:15:21","2024-02-28 23:15:21","2024-02-28 23:15:21","NAN",-7.199,"2024-02-28 23:30:00","2024-02-28 23:15:27",-5.583,-5.647,-5.826,-5.826,"NAN",-5.838,1.111,1.041,0.661,0.647,"NAN",0.736,-0.002383933,-0.001228445,"2024-02-28 23:26:22",0.392,"2024-02-28 23:16:35",0.052,189.6,42.3,2055,2066,2052,12.8,-5.044,-5.079,-2.614,"2024-02-28 23:16:20",-2.794,"2024-02-28 23:16:10",-7.186,"2024-02-28 23:15:20",-7.438,"2024-02-28 23:15:20",59.23,1,75.37,101.9
"2024-02-28 23:45:00",11366,-4.385,-4.51,-5.075,-5.096,"2024-02-28 23:30:14","2024-02-28 23:30:14","2024-02-28 23:30:16","2024-02-28 23:30:16","NAN",-5.072,"2024-02-28 23:45:00","2024-02-28 23:30:21",-10.14,-10.22,-9.96,-9.87,"2024-02-28 23:41:40","2024-02-28 23:41:40","2024-02-28 23:41:39","2024-02-28 23:41:39","NAN",-9.68,"2024-02-28 23:45:00","2024-02-28 23:41:45",-7.653,-7.682,-7.693,-7.641,"NAN",-7.769,1.272,1.23,1.028,1.002,"NAN",1.12,-0.002230634,-0.001062745,"2024-02-28 23:42:57",0.49,"2024-02-28 23:30:34",0.025,14.76,6.673,2054,2062,2049,12.88,-7.179,-7.211,-4.036,"2024-02-28 23:30:20",-4.234,"2024-02-28 23:30:20",-9.9,"2024-02-28 23:41:45",-9.81,"2024-02-28 23:41:40",59.1,1,75.37,101.9
"2024-02-29 00:00:00",11367,-6.149,-6.336,-6.797,-6.712,"2024-02-28 23:47:05","2024-02-28 23:47:05","2024-02-28 23:47:08","2024-02-28 23:47:05","NAN",-6.68,"2024-02-29 00:00:00","2024-02-28 23:47:07",-11.45,-11.03,-10.74,-10.63,"2024-02-28 23:48:04","2024-02-28 23:53:16","2024-02-28 23:50:12","2024-02-28 23:50:12","NAN",-10.35,"2024-02-29 00:00:00","2024-02-28 23:53:55",-8.48,-8.55,-8.74,-8.68,"NAN",-8.68,1.399,1.295,1.01,1.007,"NAN",1.063,-0.00228834,-0.0008270508,"2024-02-28 23:52:05",1.078,"2024-02-28 23:59:47",0.174,356.6,36.98,2051,2060,2048,12.86,-8.08,-8.12,-5.98,"2024-02-28 23:58:20",-6.034,"2024-02-28 23:47:15",-10.88,"2024-02-28 23:58:45",-10.98,"2024-02-28 23:58:50",59.12,1,75.36,101.9
"2024-02-29 00:15:00",11368,-3.004,-3.416,-6.142,-6.047,"2024-02-29 00:07:30","2024-02-29 00:07:30","2024-02-29 00:07:26","2024-02-29 00:07:28","NAN",-4.12,"2024-02-29 00:15:00","2024-02-29 00:07:44",-10.76,-10.47,-10.52,-10.5,"2024-02-29 00:09:18","2024-02-29 00:01:07","2024-02-29 00:09:25","2024-02-29 00:09:25","NAN",-10.16,"2024-02-29 00:15:00","2024-02-29 00:02:20",-7.732,-7.77,-8.19,-8.18,"NAN",-7.956,1.754,1.657,1.153,1.13,"NAN",1.388,-0.002154021,-0.0006260501,"2024-02-29 00:04:15",1.372,"2024-02-29 00:05:23",0.261,327.6,69.14,2051,2061,2048,12.87,-7.254,-7.271,-2.938,"2024-02-29 00:07:30",-2.74,"2024-02-29 00:07:35",-10.05,"2024-02-29 00:13:35",-9.9,"2024-02-29 00:01:15",59.16,2,75.36,101.9
"2024-02-29 00:30:00",11369,-5.442,-5.86,-6.464,-6.722,"2024-02-29 00:27:48","2024-02-29 00:27:49","2024-02-29 00:27:48","2024-02-29 00:27:48","NAN",-6.492,"2024-02-29 00:30:00","2024-02-29 00:27:49",-10.67,-10.42,-10.25,-10.19,"2024-02-29 00:28:43","2024-02-29 00:26:35","2024-02-29 00:26:35","2024-02-29 00:26:35","NAN",-9.98,"2024-02-29 00:30:00","2024-02-29 00:26:36",-8.22,-8.3,-8.51,-8.49,"NAN",-8.46,1.016,0.906,0.696,0.684,"NAN",0.745,-0.00204369,-0.00055351,"2024-02-29 00:27:38",1.176,"2024-02-29 00:26:12",0.125,343.3,39.34,2050,2060,2047,12.86,-7.709,-7.751,-4.612,"2024-02-29 00:27:55",-4.594,"2024-02-29 00:27:50",-9.56,"2024-02-29 00:26:40",-9.6,"2024-02-29 00:26:40",59.02,1,75.35,101.9
"2024-02-29 00:45:00",11370,-2.182,-2.694,-3.519,-3.315,"2024-02-29 00:31:57","2024-02-29 00:31:56","2024-02-29 00:31:40","2024-02-29 00:31:39","NAN",-3.326,"2024-02-29 00:45:00","2024-02-29 00:31:59",-9.6,-9.13,-8.95,-8.81,"2024-02-29 00:42:52","2024-02-29 00:42:54","2024-02-29 00:44:24","2024-02-29 00:44:24","NAN",-8.79,"2024-02-29 00:45:00","2024-02-29 00:44:27",-6.109,-6.184,-6.312,-6.21,"NAN",-6.365,1.608,1.452,1.256,1.264,"NAN",1.272,-0.002461289,-0.001370615,"2024-02-29 00:34:11",1.568,"2024-02-29 00:33:48",0.424,138.6,84.3,2052,2063,2049,12.76,-5.77,-5.742,-2.29,"2024-02-29 00:31:55",-2.218,"2024-02-29 00:31:55",-9.02,"2024-02-29 00:43:00",-9.02,"2024-02-29 00:42:55",59.07,1,75.36,101.9
"2024-02-29 01:00:00",11371,-6.272,-6.458,-6.417,-6.365,"2024-02-29 00:47:02","2024-02-29 00:47:02","2024-02-29 00:47:01","2024-02-29 00:47:00","NAN",-6.625,"2024-02-29 01:00:00","2024-02-29 00:47:03",-11.53,-10.98,-10.4,-10.53,"2024-02-29 00:52:53","2024-02-29 00:52:57","2024-02-29 00:52:55","2024-02-29 00:52:55","NAN",-10.88,"2024-02-29 01:00:00","2024-02-29 00:53:17",-8.56,-8.56,-8.61,-8.56,"NAN",-8.71,1.357,1.236,1.155,1.166,"NAN",1.201,-0.001887764,-0.0008509475,"2024-02-29 00:53:01",0.882,"2024-02-29 00:58:11",0.027,216.4,9.7,2052,2061,2049,12.72,-7.999,-8.01,-5.53,"2024-02-29 00:47:10",-5.53,"2024-02-29 00:47:05",-10.57,"2024-02-29 00:53:00",-10.57,"2024-02-29 00:53:00",59.08,1,75.36,101.9
"2024-02-29 01:15:00",11372,-9.02,-9.24,-9.53,-9.47,"2024-02-29 01:08:16","2024-02-29 01:01:32","2024-02-29 01:03:10","2024-02-29 01:03:13","NAN",-9.49,"2024-02-29 01:15:00","2024-02-29 01:01:48",-13.16,-12.62,-11.96,-11.9,"2024-02-29 01:12:07","2024-02-29 01:12:17","2024-02-29 01:12:19","2024-02-29 01:12:19","NAN",-12.55,"2024-02-29 01:15:00","2024-02-29 01:12:20",-10.44,-10.42,-10.51,-10.44,"NAN",-10.58,1,0.852,0.705,0.703,"NAN",0.797,-0.001779048,-0.0009433814,"2024-02-29 01:09:20",0.784,"2024-02-29 01:10:53",0.087,8.14,6.417,2052,2060,2050,12.76,-9.8,-9.88,-8.55,"2024-02-29 01:01:20",-8.61,"2024-02-29 01:01:15",-11.67,"2024-02-29 01:12:15",-11.78,"2024-02-29 01:12:15",59.06,1,75.35,101.9
"2024-02-29 01:30:00",11373,-7.971,-8.45,-8.08,-8.04,"2024-02-29 01:20:40","2024-02-29 01:24:36","2024-02-29 01:27:38","2024-02-29 01:27:38","NAN",-8.63,"2024-02-29 01:30:00","2024-02-29 01:27:39",-11.68,-11.27,-11.53,-11.43,"2024-02-29 01:29:28","2024-02-29 01:16:11","2024-02-29 01:15:10","2024-02-29 01:15:10","NAN",-11.41,"2024-02-29 01:30:00","2024-02-29 01:16:12",-9.58,-9.69,-9.98,-9.89,"NAN",-9.82,0.962,0.816,0.93,0.919,"NAN",0.793,-0.001889684,-0.0008975293,"2024-02-29 01:15:36",1.372,"2024-02-29 01:28:13",0.414,222.3,75.93,2057,2067,2058,12.84,-9.13,-9.12,-7.672,"2024-02-29 01:27:15",-7.708,"2024-02-29 01:27:15",-10.77,"2024-02-29 01:16:15",-10.75,"2024-02-29 01:16:15",59,2,75.34,101.9
"2024-02-29 01:45:00",11374,-9.89,-10.01,-10.13,-10.04,"2024-02-29 01:31:57","2024-02-29 01:30:01","2024-02-29 01:31:56","2024-02-29 01:31:56","NAN",-10.26,"2024-02-29 01:45:00","2024-02-29 01:30:01",-12.77,-12.3,-12.55,-12.53,"2024-02-29 01:42:54","2024-02-29 01:43:00","2024-02-29 01:42:55","2024-02-29 01:42:52","NAN",-12.25,"2024-02-29 01:45:00","2024-02-29 01:43:05",-10.98,-10.97,-11.15,-11.05,"NAN",-11.11,0.665,0.544,0.543,0.542,"NAN",0.524,-0.001788715,-0.0007890827,"2024-02-29 01:41:21",1.372,"2024-02-29 01:30:19",0.166,35.88,22.13,2060,2069,2060,12.82,-10.47,-10.5,-9.54,"2024-02-29 01:30:05",-9.53,"2024-02-29 01:30:05",-11.87,"2024-02-29 01:41:05",-11.9,"2024-02-29 01:41:05",59.09,1,75.32,101.9
"2024-02-29 02:00:00",11375,-8.45,-9.03,-9.15,-9.1,"2024-02-29 01:48:20","2024-02-29 01:48:33","2024-02-29 01:48:00","2024-02-29 01:48:00","NAN",-9.15,"2024-02-29 02:00:00","2024-02-29 01:48:39",-13.48,-13,-13.28,-13.28,"2024-02-29 01:58:16","2024-02-29 01:58:16","2024-02-29 01:58:16","2024-02-29 01:58:16","NAN",-13.13,"2024-02-29 02:00:00","2024-02-29 01:58:40",-10.99,-11.02,-11.14,-11.05,"NAN",-11.14,1.262,1.034,1.055,1.042,"NAN",1.069,-0.001778842,-0.0006033661,"2024-02-29 01:59:51",0.98,"2024-02-29 01:46:49",0.178,256.7,50.83,2061,2071,2062,12.72,-10.57,-10.57,-8.27,"2024-02-29 01:48:25",-8.27,"2024-02-29 01:48:25",-12.59,"2024-02-29 01:58:25",-12.6,"2024-02-29 01:58:25",59.07,1,75.3,101.9
"2024-02-29 02:15:00",11376,-8.84,-9.7,-9.74,-9.68,"2024-02-29 02:13:17","2024-02-29 02:05:37","2024-02-29 02:05:35","2024-02-29 02:05:35","NAN",-9.78,"2024-02-29 02:15:00","2024-02-29 02:05:38",-13,-12.41,-12.85,-12.81,"2024-02-29 02:08:53","2024-02-29 02:09:01","2024-02-29 02:09:01","2024-02-29 02:09:00","NAN",-12.56,"2024-02-29 02:15:00","2024-02-29 02:09:05",-11.04,-11.16,-11.35,-11.26,"NAN",-11.27,0.902,0.619,0.686,0.691,"NAN",0.633,-0.001800376,-0.0008520401,"2024-02-29 02:13:15",1.078,"2024-02-29 02:01:45",0.199,178.7,18.87,2062,2071,2065,12.81,-10.57,-10.58,-8.68,"2024-02-29 02:05:45",-8.84,"2024-02-29 02:05:45",-12.15,"2024-02-29 02:09:05",-12.21,"2024-02-29 02:09:05",59.07,1,75.29,101.8
"2024-02-29 02:30:00",11377,-11.14,-11.3,-11.37,-11.28,"2024-02-29 02:15:08","2024-02-29 02:15:10","2024-02-29 02:15:07","2024-02-29 02:15:07","NAN",-11.45,"2024-02-29 02:30:00","2024-02-29 02:15:11",-14.63,-13.84,-14.2,-14.13,"2024-02-29 02:25:27","2024-02-29 02:26:04","2024-02-29 02:26:04","2024-02-29 02:26:03","NAN",-14.09,"2024-02-29 02:30:00","2024-02-29 02:26:05",-12.81,-12.75,-12.98,-12.88,"NAN",-12.89,0.639,0.479,0.513,0.515,"NAN",0.499,-0.001664617,-0.0004889768,"2024-02-29 02:21:34",0.882,"2024-02-29 02:25:52",0.127,12.84,35.39,2061,2072,2063,12.67,-12.29,-12.32,-10.89,"2024-02-29 02:15:05",-10.97,"2024-02-29 02:15:10",-13.4,"2024-02-29 02:26:05",-13.47,"2024-02-29 02:26:05",58.97,1,75.27,101.8
"2024-02-29 02:45:00",11378,-10.94,-11.49,-11.33,-11.32,"2024-02-29 02:43:24","2024-02-29 02:43:25","2024-02-29 02:43:36","2024-02-29 02:43:36","NAN",-11.53,"2024-02-29 02:45:00","2024-02-29 02:43:38",-14.21,-13.39,-13.72,-13.69,"2024-02-29 02:38:21","2024-02-29 02:38:23","2024-02-29 02:38:21","2024-02-29 02:38:21","NAN",-13.51,"2024-02-29 02:45:00","2024-02-29 02:38:25",-12.11,-12.27,-12.37,-12.28,"NAN",-12.36,0.648,0.418,0.506,0.499,"NAN",0.455,-0.001621973,-0.0007189686,"2024-02-29 02:31:32",0.882,"2024-02-29 02:37:02",0.161,278,61.7,2062,2074,2062,12.7,-11.67,-11.7,-10.61,"2024-02-29 02:43:25",-10.59,"2024-02-29 02:43:30",-12.93,"2024-02-29 02:38:30",-13,"2024-02-29 02:38:25",59.07,1,75.26,101.8
"2024-02-29 03:00:00",11379,-10.69,-11.34,-10.93,-10.91,"2024-02-29 02:55:44","2024-02-29 02:56:54","2024-02-29 02:55:31","2024-02-29 02:55:31","NAN",-11.46,"2024-02-29 03:00:00","2024-02-29 02:56:56",-14.31,-13.62,-13.84,-13.88,"2024-02-29 02:49:44","2024-02-29 02:50:26","2024-02-29 02:49:39","2024-02-29 02:49:38","NAN",-13.84,"2024-02-29 03:00:00","2024-02-29 02:50:25",-12.53,-12.56,-12.6,-12.51,"NAN",-12.67,0.945,0.644,0.83,0.827,"NAN",0.703,-0.001535213,-0.000327642,"2024-02-29 02:54:46",0.784,"2024-02-29 02:53:51",0.087,294.2,48.22,2060,2073,2061,12.76,-12.03,-12.07,-10.26,"2024-02-29 02:55:50",-10.3,"2024-02-29 02:55:45",-13.45,"2024-02-29 02:50:15",-13.45,"2024-02-29 02:50:10",59.08,1,75.24,101.8
"2024-02-29 03:15:00",11380,-10.64,-11.64,-10.94,-10.83,"2024-02-29 03:11:06","2024-02-29 03:11:06","2024-02-29 03:11:05","2024-02-29 03:11:05","NAN",-11.69,"2024-02-29 03:15:00","2024-02-29 03:11:08",-15.02,-14.09,-14.64,-14.68,"2024-02-29 03:12:45","2024-02-29 03:03:27","2024-02-29 03:12:44","2024-02-29 03:12:43","NAN",-14.26,"2024-02-29 03:15:00","2024-02-29 03:03:32",-13.12,-13.13,-13.19,-13.1,"NAN",-13.25,0.939,0.608,0.793,0.806,"NAN",0.661,-0.00153651,-0.000374223,"2024-02-29 03:07:35",1.078,"2024-02-29 03:12:11",0.146,59.21,54.42,2058,2071,2059,12.69,-12.65,-12.69,-10.73,"2024-02-29 03:11:05",-10.86,"2024-02-29 03:11:10",-13.77,"2024-02-29 03:13:00",-13.81,"2024-02-29 03:03:30",59.07,1,75.23,101.8
"2024-02-29 03:30:00",11381,-11.78,-12.42,-12.38,-12.25,"2024-02-29 03:22:58","2024-02-29 03:15:21","2024-02-29 03:22:57","2024-02-29 03:23:00","NAN",-12.53,"2024-02-29 03:30:00","2024-02-29 03:15:23",-15.03,-14.49,-15.08,-14.95,"2024-02-29 03:18:25","2024-02-29 03:18:26","2024-02-29 03:17:57","2024-02-29 03:17:57","NAN",-14.73,"2024-02-29 03:30:00","2024-02-29 03:18:30",-13.73,-13.71,-13.96,-13.85,"NAN",-13.83,0.78,0.482,0.59,0.589,"NAN",0.528,-0.001500089,-0.000580076,"2024-02-29 03:21:52",0.196,"2024-02-29 03:19:53",0.003,260.2,9.24,2056,2070,2057,12.68,-13.31,-13.33,-11.74,"2024-02-29 03:23:00",-11.85,"2024-02-29 03:22:55",-14.62,"2024-02-29 03:18:25",-14.58,"2024-02-29 03:18:30",59.04,1,75.22,101.8
"2024-02-29 03:45:00",11382,-12.54,-13.31,-12.99,-12.97,"2024-02-29 03:31:20","2024-02-29 03:31:22","2024-02-29 03:34:57","2024-02-29 03:34:52","NAN",-13.4,"2024-02-29 03:45:00","2024-02-29 03:39:47",-15.52,-15.01,-15.67,-15.56,"2024-02-29 03:41:05","2024-02-29 03:43:08","2024-02-29 03:43:00","2024-02-29 03:43:00","NAN",-15.21,"2024-02-29 03:45:00","2024-02-29 03:43:11",-14.11,-14.1,-14.22,-14.12,"NAN",-14.23,0.724,0.469,0.568,0.562,"NAN",0.506,-0.001448634,-0.0001341623,"2024-02-29 03:35:03",0.588,"2024-02-29 03:43:01",0.032,264.8,5.579,2053,2065,2056,12.77,-13.63,-13.67,-12.26,"2024-02-29 03:35:15",-12.26,"2024-02-29 03:35:10",-14.91,"2024-02-29 03:43:10",-14.94,"2024-02-29 03:43:10",59.06,1,75.21,101.8
"2024-02-29 04:00:00",11383,-12.91,-13.58,-13.55,-13.35,"2024-02-29 03:46:02","2024-02-29 03:46:08","2024-02-29 03:48:58","2024-02-29 03:48:57","NAN",-13.68,"2024-02-29 04:00:00","2024-02-29 03:46:11",-15.56,-15.06,-15.57,-15.45,"2024-02-29 03:59:54","2024-02-29 03:59:57","2024-02-29 03:59:53","2024-02-29 03:59:53","NAN",-15.13,"2024-02-29 04:00:00","2024-02-29 04:00:00",-14.35,-14.41,-14.6,-14.48,"NAN",-14.53,0.588,0.325,0.378,0.401,"NAN",0.33,-0.001476567,-0.0003138137,"2024-02-29 03:55:04",0,"2024-02-29 03:45:01",0,0,0,2052,2063,2054,12.77,-13.96,-13.98,-13.02,"2024-02-29 03:46:15",-12.93,"2024-02-29 03:46:10",-14.78,"2024-02-29 03:59:55",-14.93,"2024-02-29 04:00:00",58.95,1,75.21,101.8
"2024-02-29 04:15:00",11384,-12.53,-13.63,-13.03,-12.93,"2024-02-29 04:13:42","2024-02-29 04:13:45","2024-02-29 04:13:39","2024-02-29 04:13:39","NAN",-13.76,"2024-02-29 04:15:00","2024-02-29 04:13:47",-15.67,-15.32,-15.62,-15.5,"2024-02-29 04:10:49","2024-02-29 04:10:54","2024-02-29 04:09:48","2024-02-29 04:09:48","NAN",-15.52,"2024-02-29 04:15:00","2024-02-29 04:11:00",-14.66,-14.72,-14.85,-14.75,"NAN",-14.84,0.598,0.357,0.475,0.468,"NAN",0.392,-0.001282559,-0.0001836542,"2024-02-29 04:01:50",0.294,"2024-02-29 04:14:16",0.008,337,13.2,2049,2061,2053,12.69,-14.26,-14.28,-12.5,"2024-02-29 04:13:55",-12.51,"2024-02-29 04:13:40",-15.16,"2024-02-29 04:10:50",-15.18,"2024-02-29 04:10:50",59.04,1,75.2,101.8
"2024-02-29 04:30:00",11385,-12.65,-13.05,-12.89,-12.77,"2024-02-29 04:25:47","2024-02-29 04:29:18","2024-02-29 04:26:10","2024-02-29 04:26:50","NAN",-13.13,"2024-02-29 04:30:00","2024-02-29 04:26:23",-15.07,-14.75,-14.98,-14.93,"2024-02-29 04:17:09","2024-02-29 04:17:14","2024-02-29 04:17:08","2024-02-29 04:17:07","NAN",-14.88,"2024-02-29 04:30:00","2024-02-29 04:17:20",-13.74,-13.88,-13.91,-13.81,"NAN",-13.99,0.647,0.565,0.634,0.636,"NAN",0.581,-0.001332272,-0.000454648,"2024-02-29 04:21:35",0.392,"2024-02-29 04:23:44",0.033,30.55,6.28,2048,2062,2053,12.62,-13.39,-13.43,-12.48,"2024-02-29 04:26:20",-12.57,"2024-02-29 04:26:15",-14.35,"2024-02-29 04:17:25",-14.42,"2024-02-29 04:17:20",59.03,1,75.19,101.7
"2024-02-29 04:45:00",11386,-11.28,-11.49,-11.55,-11.46,"2024-02-29 04:45:00","2024-02-29 04:45:00","2024-02-29 04:45:00","2024-02-29 04:45:00","NAN",-11.63,"2024-02-29 04:45:00","2024-02-29 04:45:00",-13.27,-13.24,-13.27,-13.18,"2024-02-29 04:30:12","2024-02-29 04:30:23","2024-02-29 04:30:08","2024-02-29 04:30:07","NAN",-13.37,"2024-02-29 04:45:00","2024-02-29 04:30:28",-12.19,-12.31,-12.43,-12.33,"NAN",-12.44,0.44,0.439,0.401,0.406,"NAN",0.438,-0.001167861,-0.0003186658,"2024-02-29 04:42:16",0,"2024-02-29 04:30:01",0,0,0,2049,2063,2052,12.75,-11.89,-11.92,-11.13,"2024-02-29 04:44:55",-11.15,"2024-02-29 04:44:55",-12.89,"2024-02-29 04:30:25",-12.91,"2024-02-29 04:30:15",59.05,1,75.18,101.7
"2024-02-29 05:00:00",11387,-7.99,-8.81,-8.83,-8.77,"2024-02-29 04:54:57","2024-02-29 04:54:58","2024-02-29 04:54:49","2024-02-29 04:54:49","NAN",-8.83,"2024-02-29 05:00:00","2024-02-29 04:54:59",-11.28,-11.49,-11.54,-11.46,"2024-02-29 04:45:01","2024-02-29 04:45:01","2024-02-29 04:45:01","2024-02-29 04:45:01","NAN",-11.63,"2024-02-29 05:00:00","2024-02-29 04:45:01",-10.44,-10.55,-10.73,-10.63,"NAN",-10.67,0.804,0.681,0.645,0.643,"NAN",0.711,-0.001513677,-0.000376649,"2024-02-29 04:45:28",0.882,"2024-02-29 04:57:05",0.134,22.35,20.44,2047,2065,2052,12.75,-10.11,-10.11,-8.03,"2024-02-29 04:54:55",-7.96,"2024-02-29 04:54:55",-11.13,"2024-02-29 04:45:01",-11.15,"2024-02-29 04:45:01",58.95,1,75.17,101.7
"2024-02-29 05:15:00",11388,-8.72,-8.97,-9.13,-9.04,"2024-02-29 05:14:20","2024-02-29 05:14:50","2024-02-29 05:15:00","2024-02-29 05:15:00","NAN",-9.06,"2024-02-29 05:15:00","2024-02-29 05:14:51",-10.59,-10.51,-10.72,-10.61,"2024-02-29 05:00:01","2024-02-29 05:00:12","2024-02-29 05:00:08","2024-02-29 05:00:08","NAN",-10.67,"2024-02-29 05:15:00","2024-02-29 05:00:03",-9.73,-9.82,-10,-9.89,"NAN",-9.94,0.435,0.363,0.366,0.363,"NAN",0.37,-0.001435163,-0.0005677029,"2024-02-29 05:13:39",0,"2024-02-29 05:00:01",0,0,0,2046,2064,2051,12.73,-9.43,-9.44,-8.41,"2024-02-29 05:15:00",-8.48,"2024-02-29 05:15:00",-10.16,"2024-02-29 05:00:20",-10.12,"2024-02-29 05:00:01",59.03,1,75.16,101.7
"2024-02-29 05:30:00",11389,-6.426,-6.712,-6.678,-6.576,"2024-02-29 05:29:54","2024-02-29 05:29:56","2024-02-29 05:29:51","2024-02-29 05:29:51","NAN",-6.836,"2024-02-29 05:30:00","2024-02-29 05:30:00",-8.86,-8.99,-9.13,-9.03,"2024-02-29 05:15:08","2024-02-29 05:15:06","2024-02-29 05:15:01","2024-02-29 05:15:01","NAN",-9.08,"2024-02-29 05:30:00","2024-02-29 05:15:03",-7.737,-7.903,-8.01,-7.902,"NAN",-8.01,0.636,0.621,0.662,0.657,"NAN",0.617,-0.001483147,-0.0006287188,"2024-02-29 05:17:52",0.392,"2024-02-29 05:28:51",0.019,35.96,1.889,2047,2067,2052,12.59,-7.474,-7.49,-6.286,"2024-02-29 05:29:55",-6.25,"2024-02-29 05:29:55",-8.45,"2024-02-29 05:15:10",-8.5,"2024-02-29 05:15:10",59.03,1,75.16,101.7
"2024-02-29 05:45:00",11390,-4.186,-4.35,-4.529,-4.421,"2024-02-29 05:44:59","2024-02-29 05:44:59","2024-02-29 05:44:03","2024-02-29 05:44:46","NAN",-4.477,"2024-02-29 05:45:00","2024-02-29 05:45:00",-6.573,-6.723,-6.764,-6.666,"2024-02-29 05:30:06","2024-02-29 05:30:05","2024-02-29 05:30:04","2024-02-29 05:30:04","NAN",-6.841,"2024-02-29 05:45:00","2024-02-29 05:30:01",-5.276,-5.434,-5.488,-5.388,"NAN",-5.549,0.607,0.64,0.583,0.58,"NAN",0.635,-0.001509421,-0.000723093,"2024-02-29 05:31:15",0.392,"2024-02-29 05:32:06",0.019,30.99,1.751,2047,2069,2054,12.62,-5.035,-5.045,-3.982,"2024-02-29 05:45:00",-4.054,"2024-02-29 05:44:55",-6.286,"2024-02-29 05:30:01",-6.25,"2024-02-29 05:30:01",59.02,1,75.15,101.7
"2024-02-29 06:00:00",11391,-1.746,-2.113,-2.171,-2.076,"2024-02-29 05:57:36","2024-02-29 05:59:49","2024-02-29 05:59:36","2024-02-29 05:59:36","NAN",-2.229,"2024-02-29 06:00:00","2024-02-29 05:59:51",-4.269,-4.351,-4.54,-4.421,"2024-02-29 05:45:21","2024-02-29 05:45:02","2024-02-29 05:45:03","2024-02-29 05:45:01","NAN",-4.475,"2024-02-29 06:00:00","2024-02-29 05:45:01",-3.071,-3.196,-3.269,-3.164,"NAN",-3.318,0.704,0.697,0.693,0.684,"NAN",0.698,-0.001495341,-0.0004945569,"2024-02-29 05:54:04",0,"2024-02-29 05:45:01",0,0,0,2049,2071,2057,12.72,-2.751,-2.762,-1.786,"2024-02-29 05:59:40",-1.768,"2024-02-29 05:59:40",-3.982,"2024-02-29 05:45:01",-4.054,"2024-02-29 05:45:01",59.02,1,75.15,101.7
"2024-02-29 06:15:00",11392,-0.389,-0.46,-0.5,-0.389,"2024-02-29 06:14:48","2024-02-29 06:15:00","2024-02-29 06:15:00","2024-02-29 06:15:00","NAN",-0.598,"2024-02-29 06:15:00","2024-02-29 06:14:59",-2.134,-2.141,-2.234,-2.142,"2024-02-29 06:00:29","2024-02-29 06:00:28","2024-02-29 06:00:01","2024-02-29 06:00:01","NAN",-2.27,"2024-02-29 06:15:00","2024-02-29 06:00:30",-1.179,-1.253,-1.332,-1.23,"NAN",-1.383,0.476,0.476,0.462,0.465,"NAN",0.477,-0.001390837,-0.0001271267,"2024-02-29 06:12:41",0,"2024-02-29 06:00:01",0,0,0,2052,2071,2059,12.71,-0.837,-0.85,0.05,"2024-02-29 06:14:55",0.032,"2024-02-29 06:15:00",-1.804,"2024-02-29 06:00:10",-1.822,"2024-02-29 06:00:10",59.04,1,75.15,101.7
"2024-02-29 06:30:00",11393,1.879,1.681,1.617,1.703,"2024-02-29 06:30:00","2024-02-29 06:30:00","2024-02-29 06:29:58","2024-02-29 06:29:58","NAN",1.565,"2024-02-29 06:30:00","2024-02-29 06:30:00",-0.388,-0.457,-0.496,-0.384,"2024-02-29 06:15:01","2024-02-29 06:15:01","2024-02-29 06:15:01","2024-02-29 06:15:01","NAN",-0.597,"2024-02-29 06:30:00","2024-02-29 06:15:03",0.699,0.592,0.46,0.564,"NAN",0.468,0.599,0.587,0.556,0.544,"NAN",0.589,0.004164928,0.01624771,"2024-02-29 06:29:59",0,"2024-02-29 06:15:01",0,0,0,2054,2072,2061,12.71,1.005,1.006,1.958,"2024-02-29 06:29:35",2.012,"2024-02-29 06:29:55",0.05,"2024-02-29 06:15:01",0.032,"2024-02-29 06:15:01",59.02,1,75.14,101.7
"2024-02-29 06:45:00",11394,3.703,3.364,3.199,3.301,"2024-02-29 06:44:56","2024-02-29 06:45:00","2024-02-29 06:44:53","2024-02-29 06:44:53","NAN",3.2,"2024-02-29 06:45:00","2024-02-29 06:44:59",1.783,1.688,1.505,1.589,"2024-02-29 06:31:57","2024-02-29 06:30:01","2024-02-29 06:30:21","2024-02-29 06:30:21","NAN",1.571,"2024-02-29 06:45:00","2024-02-29 06:30:03",2.555,2.465,2.323,2.422,"NAN",2.348,0.468,0.462,0.47,0.472,"NAN",0.464,0.08885425,0.2751577,"2024-02-29 06:45:00",0.49,"2024-02-29 06:37:00",0.019,96.5,8.53,2056,2068,2063,12.71,2.867,2.874,3.722,"2024-02-29 06:45:00",3.65,"2024-02-29 06:44:55",1.958,"2024-02-29 06:30:01",2.012,"2024-02-29 06:30:01",59,1,75.13,101.7
"2024-02-29 07:00:00",11395,5.512,5.348,5.222,5.31,"2024-02-29 06:59:47","2024-02-29 06:59:57","2024-02-29 06:59:47","2024-02-29 06:59:47","NAN",5.254,"2024-02-29 07:00:00","2024-02-29 06:59:58",3.244,3.246,3.149,3.247,"2024-02-29 06:45:48","2024-02-29 06:45:49","2024-02-29 06:45:07","2024-02-29 06:45:07","NAN",3.13,"2024-02-29 07:00:00","2024-02-29 06:45:55",4.299,4.189,4.069,4.168,"NAN",4.077,0.656,0.621,0.611,0.613,"NAN",0.631,1.575676,4.691211,"2024-02-29 07:00:00",0.294,"2024-02-29 06:46:26",0.005,322.3,0.016,2056,2067,2066,12.65,4.616,4.608,5.846,"2024-02-29 06:59:50",5.828,"2024-02-29 06:59:55",3.668,"2024-02-29 06:45:50",3.65,"2024-02-29 06:45:01",59.04,1,75.13,101.7
"2024-02-29 07:15:00",11396,7.353,6.945,6.656,6.746,"2024-02-29 07:10:40","2024-02-29 07:11:18","2024-02-29 07:11:13","2024-02-29 07:11:09","NAN",6.9,"2024-02-29 07:15:00","2024-02-29 07:11:23",5.358,5.318,5.162,5.255,"2024-02-29 07:03:23","2024-02-29 07:00:13","2024-02-29 07:00:31","2024-02-29 07:00:32","NAN",5.222,"2024-02-29 07:15:00","2024-02-29 07:00:15",6.063,5.982,5.877,5.966,"NAN",5.876,0.533,0.498,0.475,0.474,"NAN",0.504,6.625688,11.25116,"2024-02-29 07:15:00",0,"2024-02-29 07:00:01",0,0,0,2057,2068,2068,12.6,6.401,6.394,7.502,"2024-02-29 07:11:10",7.466,"2024-02-29 07:11:05",5.738,"2024-02-29 07:00:20",5.72,"2024-02-29 07:02:55",59.03,1,75.13,101.7
"2024-02-29 07:30:00",11397,12.47,11.26,11.26,11.57,"2024-02-29 07:26:38","2024-02-29 07:26:43","2024-02-29 07:26:38","2024-02-29 07:26:38","NAN",11.25,"2024-02-29 07:30:00","2024-02-29 07:27:02",6.603,6.55,6.496,6.588,"2024-02-29 07:15:01","2024-02-29 07:15:01","2024-02-29 07:15:01","2024-02-29 07:15:01","NAN",6.431,"2024-02-29 07:30:00","2024-02-29 07:15:01",8.19,8.04,7.902,8.01,"NAN",7.949,1.34,1.17,1.181,1.205,"NAN",1.189,18.77614,28.5524,"2024-02-29 07:30:00",0.98,"2024-02-29 07:28:12",0.17,336.3,42.02,2062,2070,2070,12.71,8.5,8.5,12,"2024-02-29 07:26:55",12.22,"2024-02-29 07:26:50",6.89,"2024-02-29 07:15:01",6.872,"2024-02-29 07:15:01",58.98,1,75.13,101.7
"2024-02-29 07:45:00",11398,13.2,12.82,12.6,12.64,"2024-02-29 07:43:31","2024-02-29 07:43:33","2024-02-29 07:43:27","2024-02-29 07:43:27","NAN",12.69,"2024-02-29 07:45:00","2024-02-29 07:43:33",8.92,9.06,9.02,9.11,"2024-02-29 07:32:50","2024-02-29 07:32:52","2024-02-29 07:30:06","2024-02-29 07:30:06","NAN",9,"2024-02-29 07:45:00","2024-02-29 07:30:01",10.62,10.49,10.51,10.59,"NAN",10.4,1.151,1.071,1.104,1.091,"NAN",1.083,39.44024,46.79823,"2024-02-29 07:44:26",0.784,"2024-02-29 07:35:37",0.165,282.1,70.71,2075,2076,2076,12.76,11,10.98,13.44,"2024-02-29 07:43:30",13.42,"2024-02-29 07:43:35",9.52,"2024-02-29 07:30:01",9.48,"2024-02-29 07:33:05",59.03,1,75.13,101.7
"2024-02-29 08:00:00",11399,13.83,13.57,13.35,13.52,"2024-02-29 07:48:58","2024-02-29 07:48:59","2024-02-29 07:49:00","2024-02-29 07:48:59","NAN",13.45,"2024-02-29 08:00:00","2024-02-29 07:48:58",10.93,11.13,11.64,11.76,"2024-02-29 07:53:53","2024-02-29 07:59:11","2024-02-29 07:55:25","2024-02-29 07:55:08","NAN",11.13,"2024-02-29 08:00:00","2024-02-29 07:55:35",12.08,12.08,12.29,12.38,"NAN",12.01,0.812,0.693,0.444,0.468,"NAN",0.673,48.53291,71.02444,"2024-02-29 08:00:00",0.49,"2024-02-29 07:46:46",0.014,136.7,1.272,2084,2081,2081,12.82,12.63,12.59,14.07,"2024-02-29 07:48:55",14.13,"2024-02-29 07:48:50",11.55,"2024-02-29 07:57:10",11.48,"2024-02-29 07:57:15",58.95,1,75.13,101.7
"2024-02-29 08:15:00",11400,12.65,12.53,12.61,12.7,"2024-02-29 08:07:58","2024-02-29 08:07:58","2024-02-29 08:08:00","2024-02-29 08:07:59","NAN",12.44,"2024-02-29 08:15:00","2024-02-29 08:07:59",9.55,9.9,10.09,10.24,"2024-02-29 08:12:31","2024-02-29 08:12:37","2024-02-29 08:08:27","2024-02-29 08:08:27","NAN",10,"2024-02-29 08:15:00","2024-02-29 08:12:55",11,11.06,11.52,11.61,"NAN",11.02,0.694,0.586,0.509,0.51,"NAN",0.54,89.8556,189.2382,"2024-02-29 08:14:25",0.294,"2024-02-29 08:06:57",0.008,84.8,5.362,2193,2181,2182,12.86,11.55,11.51,13.03,"2024-02-29 08:08:00",13.06,"2024-02-29 08:07:50",10.38,"2024-02-29 08:09:00",10.27,"2024-02-29 08:08:35",58.94,2,75.13,101.7
"2024-02-29 08:30:00",11401,11.27,11.16,11.99,12.14,"2024-02-29 08:16:46","2024-02-29 08:16:53","2024-02-29 08:20:56","2024-02-29 08:29:12","NAN",11.05,"2024-02-29 08:30:00","2024-02-29 08:16:56",6.529,7.118,9.05,9.2,"2024-02-29 08:29:22","2024-02-29 08:29:25","2024-02-29 08:27:02","2024-02-29 08:27:02","NAN",7.783,"2024-02-29 08:30:00","2024-02-29 08:29:25",9.67,9.74,11.37,11.45,"NAN",9.69,0.983,0.887,0.485,0.508,"NAN",0.814,114.9167,241.207,"2024-02-29 08:27:06",0,"2024-02-29 08:15:01",0,0,0,3518,3520,3481,13.13,10.28,10.26,11.55,"2024-02-29 08:17:35",11.48,"2024-02-29 08:18:10",7.952,"2024-02-29 08:27:10",7.736,"2024-02-29 08:29:30",58.96,1,75.13,101.7
"2024-02-29 08:45:00",11402,12.47,12.14,12.06,12.21,"2024-02-29 08:40:14","2024-02-29 08:40:15","2024-02-29 08:31:27","2024-02-29 08:31:27","NAN",11.76,"2024-02-29 08:45:00","2024-02-29 08:40:18",6.273,6.746,7.899,8.1,"2024-02-29 08:42:45","2024-02-29 08:42:46","2024-02-29 08:41:34","2024-02-29 08:41:34","NAN",7.066,"2024-02-29 08:45:00","2024-02-29 08:43:17",9.27,9.3,10.04,10.14,"NAN",9.25,1.392,1.23,0.973,0.977,"NAN",1.086,96.5817,136.581,"2024-02-29 08:30:01",0.588,"2024-02-29 08:35:08",0.022,262.7,18.59,3083,3079,3052,13.44,9.71,9.72,12.47,"2024-02-29 08:40:25",12.58,"2024-02-29 08:40:20",7.34,"2024-02-29 08:42:55",7.232,"2024-02-29 08:42:55",59,1,75.13,101.7
"2024-02-29 09:00:00",11403,18.72,18.46,17.89,18.06,"2024-02-29 08:59:55","2024-02-29 08:59:58","2024-02-29 09:00:00","2024-02-29 09:00:00","NAN",17.86,"2024-02-29 09:00:00","2024-02-29 08:59:59",5.345,5.82,7.713,7.875,"2024-02-29 08:46:24","2024-02-29 08:46:25","2024-02-29 08:47:59","2024-02-29 08:47:59","NAN",6.565,"2024-02-29 09:00:00","2024-02-29 08:46:30",10.35,10.32,11.41,11.57,"NAN",10.27,3.045,2.929,2.489,2.521,"NAN",2.753,310.2769,429.0768,"2024-02-29 08:55:32",0.882,"2024-02-29 08:53:20",0.18,334.9,50.08,4728,4753,4666,13.59,10.63,10.76,19.06,"2024-02-29 09:00:00",18.82,"2024-02-29 08:59:55",6.188,"2024-02-29 08:48:00",6.476,"2024-02-29 08:48:00",59.22,8,75.12,101.7
"2024-02-29 09:15:00",11404,29.86,30.04,30.48,30.56,"2024-02-29 09:13:13","2024-02-29 09:13:12","2024-02-29 09:15:00","2024-02-29 09:15:00","NAN",29.42,"2024-02-29 09:15:00","2024-02-29 09:15:00",16.59,16.64,17.91,18.07,"2024-02-29 09:00:03","2024-02-29 09:00:04","2024-02-29 09:00:01","2024-02-29 09:00:01","NAN",17.45,"2024-02-29 09:15:00","2024-02-29 09:00:05",26.72,26.63,25.39,25.85,"NAN",26.43,2.822,2.949,3.019,3.044,"NAN",3.027,334.7608,518.5448,"2024-02-29 09:03:45",4.214,"2024-02-29 09:01:32",1.99,199.9,13.51,4797,4813,4711,14.57,27.24,27.38,30.47,"2024-02-29 09:09:45",30.47,"2024-02-29 09:13:20",17.65,"2024-02-29 09:00:10",17.92,"2024-02-29 09:00:05",58.91,2,75.12,101.7
"2024-02-29 09:30:00",11405,30.35,30.26,31.43,31.63,"2024-02-29 09:20:57","2024-02-29 09:20:56","2024-02-29 09:24:23","2024-02-29 09:24:23","NAN",30.06,"2024-02-29 09:30:00","2024-02-29 09:21:14",27.88,27.72,29.02,29.14,"2024-02-29 09:16:38","2024-02-29 09:16:37","2024-02-29 09:28:34","2024-02-29 09:29:22","NAN",28.27,"2024-02-29 09:30:00","2024-02-29 09:16:38",29.29,29.14,30.22,30.36,"NAN",29.25,0.542,0.562,0.588,0.597,"NAN",0.4,308.8242,549.7249,"2024-02-29 09:17:45",4.214,"2024-02-29 09:29:13",2.402,198.9,13.03,4790,4791,4698,14.56,29.68,29.71,30.72,"2024-02-29 09:21:05",30.74,"2024-02-29 09:21:00",28.45,"2024-02-29 09:16:05",28.47,"2024-02-29 09:16:40",58.88,1,75.1,101.7
"2024-02-29 09:45:00",11406,30.68,30.55,31.19,31.34,"2024-02-29 09:38:22","2024-02-29 09:38:22","2024-02-29 09:43:16","2024-02-29 09:43:16","NAN",30.35,"2024-02-29 09:45:00","2024-02-29 09:43:14",28.07,27.82,28.73,28.87,"2024-02-29 09:32:29","2024-02-29 09:32:29","2024-02-29 09:32:31","2024-02-29 09:32:32","NAN",28.47,"2024-02-29 09:45:00","2024-02-29 09:32:31",29.71,29.51,29.97,30.08,"NAN",29.67,0.5,0.522,0.446,0.446,"NAN",0.362,292.182,307.3945,"2024-02-29 09:43:20",3.822,"2024-02-29 09:36:41",2.286,209.5,12.58,4787,4787,4700,14.57,30.06,30.05,30.92,"2024-02-29 09:37:00",30.94,"2024-02-29 09:42:50",28.6,"2024-02-29 09:32:35",28.8,"2024-02-29 09:32:30",58.96,5,75.1,101.7
"2024-02-29 10:00:00",11407,31.08,30.91,31.87,32.01,"2024-02-29 09:54:21","2024-02-29 09:54:20","2024-02-29 09:53:07","2024-02-29 09:53:07","NAN",30.82,"2024-02-29 10:00:00","2024-02-29 09:53:25",28.78,28.62,29.86,29.97,"2024-02-29 09:45:38","2024-02-29 09:45:38","2024-02-29 09:49:23","2024-02-29 09:49:23","NAN",29.16,"2024-02-29 10:00:00","2024-02-29 09:45:40",30.27,30.07,30.7,30.82,"NAN",30.22,0.385,0.399,0.454,0.458,"NAN",0.28,294.3481,309.8107,"2024-02-29 09:50:23",4.018,"2024-02-29 09:47:30",2.162,207,15.19,4788,4786,4700,14.57,30.6,30.59,31.35,"2024-02-29 09:53:25",31.3,"2024-02-29 09:53:05",29.52,"2024-02-29 09:45:40",29.43,"2024-02-29 09:45:45",58.87,1,75.1,101.7
"2024-02-29 10:15:00",11408,31.59,31.39,31.95,32.05,"2024-02-29 10:12:18","2024-02-29 10:12:18","2024-02-29 10:12:24","2024-02-29 10:12:24","NAN",31.37,"2024-02-29 10:15:00","2024-02-29 10:12:23",29.24,28.88,29.57,29.68,"2024-02-29 10:03:16","2024-02-29 10:04:10","2024-02-29 10:04:12","2024-02-29 10:04:12","NAN",29.59,"2024-02-29 10:15:00","2024-02-29 10:03:22",30.66,30.45,30.77,30.87,"NAN",30.62,0.461,0.476,0.433,0.438,"NAN",0.38,319.0465,379.1444,"2024-02-29 10:15:00",4.508,"2024-02-29 10:10:13",2.534,216.2,11.78,4787,4785,4701,14.53,30.97,30.96,31.84,"2024-02-29 10:12:25",31.84,"2024-02-29 10:12:25",29.8,"2024-02-29 10:03:20",29.7,"2024-02-29 10:04:15",58.94,3,75.09,101.6
"2024-02-29 10:30:00",11409,32.25,32.04,32.7,32.81,"2024-02-29 10:27:24","2024-02-29 10:27:24","2024-02-29 10:27:25","2024-02-29 10:27:25","NAN",32.04,"2024-02-29 10:30:00","2024-02-29 10:27:26",30.38,30.1,30.45,30.53,"2024-02-29 10:15:56","2024-02-29 10:15:56","2024-02-29 10:15:34","2024-02-29 10:15:34","NAN",30.67,"2024-02-29 10:30:00","2024-02-29 10:15:56",31.42,31.17,31.47,31.57,"NAN",31.41,0.32,0.334,0.391,0.397,"NAN",0.252,397.5982,515.0645,"2024-02-29 10:28:32",4.9,"2024-02-29 10:22:56",2.966,216.7,14.32,4787,4783,4699,14.57,31.68,31.68,32.45,"2024-02-29 10:27:30",32.34,"2024-02-29 10:27:25",30.85,"2024-02-29 10:16:00",30.85,"2024-02-29 10:16:05",58.98,5,75.09,101.6
"2024-02-29 10:45:00",11410,32.44,32.1,33.88,34.06,"2024-02-29 10:37:55","2024-02-29 10:37:55","2024-02-29 10:37:57","2024-02-29 10:37:57","NAN",32.24,"2024-02-29 10:45:00","2024-02-29 10:37:56",30.63,30.41,30.95,31.04,"2024-02-29 10:40:28","2024-02-29 10:40:29","2024-02-29 10:30:23","2024-02-29 10:30:23","NAN",30.97,"2024-02-29 10:45:00","2024-02-29 10:40:32",31.66,31.38,32.13,32.26,"NAN",31.67,0.311,0.319,0.58,0.6,"NAN",0.235,466.1721,873.3432,"2024-02-29 10:30:35",5.782,"2024-02-29 10:39:33",3.626,202.3,13.31,4779,4770,4689,14.54,31.9,31.91,32.54,"2024-02-29 10:38:00",32.45,"2024-02-29 10:37:15",31.24,"2024-02-29 10:34:20",31.19,"2024-02-29 10:33:05",58.9,1,75.08,101.6
"2024-02-29 11:00:00",11411,33.18,32.87,34.92,35.11,"2024-02-29 10:57:46","2024-02-29 10:57:46","2024-02-29 10:54:01","2024-02-29 10:54:00","NAN",33.15,"2024-02-29 11:00:00","2024-02-29 10:57:47",30.98,30.66,31.16,31.29,"2024-02-29 10:46:59","2024-02-29 10:46:59","2024-02-29 10:46:59","2024-02-29 10:46:59","NAN",31.32,"2024-02-29 11:00:00","2024-02-29 10:47:00",32.28,31.96,32.96,33.09,"NAN",32.3,0.459,0.445,0.85,0.858,"NAN",0.429,576.1815,767.1923,"2024-02-29 10:57:38",6.664,"2024-02-29 10:45:53",4.039,199.6,13.04,4775,4764,4685,14.53,32.49,32.46,33.31,"2024-02-29 10:57:50",33.22,"2024-02-29 10:57:40",31.48,"2024-02-29 10:49:10",31.51,"2024-02-29 10:47:00",58.94,5,75.08,101.6
"2024-02-29 11:15:00",11412,34.5,34.29,35.76,35.93,"2024-02-29 11:10:40","2024-02-29 11:10:38","2024-02-29 11:06:00","2024-02-29 11:06:00","NAN",34.35,"2024-02-29 11:15:00","2024-02-29 11:14:33",32.41,32.01,32.8,32.93,"2024-02-29 11:00:43","2024-02-29 11:00:43","2024-02-29 11:00:19","2024-02-29 11:00:19","NAN",32.67,"2024-02-29 11:15:00","2024-02-29 11:00:43",33.55,33.21,34.16,34.28,"NAN",33.58,0.439,0.452,0.587,0.59,"NAN",0.428,627.1295,1031.621,"2024-02-29 11:14:45",6.86,"2024-02-29 11:11:37",3.405,206.4,20.37,4779,4768,4688,14.54,33.73,33.71,34.45,"2024-02-29 11:12:40",34.45,"2024-02-29 11:12:50",32.79,"2024-02-29 11:00:01",32.76,"2024-02-29 11:00:05",58.91,4,75.07,101.6
"2024-02-29 11:30:00",11413,34.89,34.37,36.72,36.92,"2024-02-29 11:25:21","2024-02-29 11:18:08","2024-02-29 11:19:15","2024-02-29 11:19:15","NAN",34.95,"2024-02-29 11:30:00","2024-02-29 11:18:19",33.56,33.21,33.84,33.93,"2024-02-29 11:29:53","2024-02-29 11:29:53","2024-02-29 11:15:49","2024-02-29 11:15:49","NAN",33.83,"2024-02-29 11:30:00","2024-02-29 11:29:53",34.39,33.99,34.9,35.04,"NAN",34.51,0.255,0.216,0.71,0.741,"NAN",0.256,779.4971,1144.783,"2024-02-29 11:23:46",8.04,"2024-02-29 11:16:54",4.17,205.3,14.79,4776,4760,4685,14.52,34.51,34.48,34.92,"2024-02-29 11:19:10",34.81,"2024-02-29 11:19:15",33.96,"2024-02-29 11:29:55",33.78,"2024-02-29 11:29:55",58.89,3,75.07,101.6
"2024-02-29 11:45:00",11414,34.64,34.25,35.87,36.05,"2024-02-29 11:39:13","2024-02-29 11:39:12","2024-02-29 11:38:11","2024-02-29 11:38:11","NAN",34.6,"2024-02-29 11:45:00","2024-02-29 11:39:14",33.1,32.72,33.18,33.25,"2024-02-29 11:31:36","2024-02-29 11:31:36","2024-02-29 11:34:05","2024-02-29 11:34:05","NAN",33.35,"2024-02-29 11:45:00","2024-02-29 11:31:40",33.95,33.62,34.34,34.46,"NAN",34,0.309,0.278,0.641,0.664,"NAN",0.309,619.6812,996.5132,"2024-02-29 11:39:49",7.448,"2024-02-29 11:32:17",4.069,205.3,15.88,4691,4675,4601,14.14,34.15,34.13,34.68,"2024-02-29 11:39:40",34.66,"2024-02-29 11:39:30",33.48,"2024-02-29 11:31:40",33.4,"2024-02-29 11:31:40",58.91,4,75.08,101.6
"2024-02-29 12:00:00",11415,35.19,34.85,37.94,38.13,"2024-02-29 11:56:33","2024-02-29 11:56:36","2024-02-29 11:56:01","2024-02-29 11:56:01","NAN",35.24,"2024-02-29 12:00:00","2024-02-29 11:56:36",33.61,33.29,33.76,33.86,"2024-02-29 11:45:40","2024-02-29 11:45:40","2024-02-29 11:46:37","2024-02-29 11:46:37","NAN",33.84,"2024-02-29 12:00:00","2024-02-29 11:45:40",34.42,34.01,35.21,35.34,"NAN",34.53,0.322,0.286,0.88,0.903,"NAN",0.339,841.8141,1050.842,"2024-02-29 11:53:12",9.02,"2024-02-29 11:57:08",4.294,198.9,15.91,4652,4634,4561,14.14,34.57,34.52,35.29,"2024-02-29 11:56:35",35.28,"2024-02-29 11:56:35",33.96,"2024-02-29 11:47:45",34.03,"2024-02-29 11:47:40",58.8,1,75.07,101.6
"2024-02-29 12:15:00",11416,35.22,34.87,36.91,37.16,"2024-02-29 12:13:12","2024-02-29 12:13:12","2024-02-29 12:03:04","2024-02-29 12:03:04","NAN",35.17,"2024-02-29 12:15:00","2024-02-29 12:03:01",33.91,33.59,34,34.09,"2024-02-29 12:11:44","2024-02-29 12:11:44","2024-02-29 12:11:45","2024-02-29 12:11:45","NAN",34.38,"2024-02-29 12:15:00","2024-02-29 12:11:48",34.68,34.29,35.16,35.29,"NAN",34.78,0.208,0.227,0.676,0.705,"NAN",0.15,763.5405,889.3489,"2024-02-29 12:00:04",9.31,"2024-02-29 12:00:27",4.516,203.8,18.92,4650,4633,4561,14.15,34.82,34.8,35.37,"2024-02-29 12:11:35",35.29,"2024-02-29 12:11:35",34.23,"2024-02-29 12:11:55",34.25,"2024-02-29 12:11:55",58.86,45,75.06,101.6
"2024-02-29 12:30:00",11417,35.35,34.95,36.35,36.57,"2024-02-29 12:17:43","2024-02-29 12:18:51","2024-02-29 12:17:07","2024-02-29 12:17:07","NAN",35.29,"2024-02-29 12:30:00","2024-02-29 12:17:43",33.63,33.37,33.54,33.61,"2024-02-29 12:29:18","2024-02-29 12:24:53","2024-02-29 12:29:18","2024-02-29 12:29:18","NAN",33.96,"2024-02-29 12:30:00","2024-02-29 12:29:30",34.66,34.33,34.91,35.03,"NAN",34.72,0.293,0.289,0.601,0.634,"NAN",0.24,689.5651,809.6691,"2024-02-29 12:27:36",9.02,"2024-02-29 12:23:29",5.012,207.2,15.15,4649,4632,4558,14.13,34.87,34.82,35.38,"2024-02-29 12:18:55",35.33,"2024-02-29 12:18:55",34.2,"2024-02-29 12:29:20",34.09,"2024-02-29 12:29:20",58.63,6,75.05,101.6
"2024-02-29 12:45:00",11418,35.5,35.13,36.29,36.46,"2024-02-29 12:45:00","2024-02-29 12:45:00","2024-02-29 12:43:45","2024-02-29 12:43:45","NAN",35.45,"2024-02-29 12:45:00","2024-02-29 12:45:00",33.48,32.92,33.68,33.76,"2024-02-29 12:31:02","2024-02-29 12:31:02","2024-02-29 12:30:19","2024-02-29 12:30:19","NAN",33.84,"2024-02-29 12:45:00","2024-02-29 12:31:05",34.56,34.21,34.59,34.7,"NAN",34.63,0.382,0.38,0.53,0.552,"NAN",0.346,710.7905,868.6628,"2024-02-29 12:44:57",8.33,"2024-02-29 12:33:20",4.4,212.2,16.05,4653,4639,4564,14.13,34.74,34.71,35.46,"2024-02-29 12:43:50",35.42,"2024-02-29 12:45:00",33.93,"2024-02-29 12:31:05",33.75,"2024-02-29 12:31:05",58.53,1,75.03,101.6
"2024-02-29 13:00:00",11419,35.62,35.34,36.29,36.37,"2024-02-29 12:56:44","2024-02-29 12:56:11","2024-02-29 12:45:43","2024-02-29 12:45:43","NAN",35.53,"2024-02-29 13:00:00","2024-02-29 12:56:52",34.26,33.99,34.09,34.13,"2024-02-29 12:51:27","2024-02-29 12:51:27","2024-02-29 12:51:37","2024-02-29 12:51:37","NAN",34.62,"2024-02-29 13:00:00","2024-02-29 12:51:37",35.09,34.78,35.04,35.12,"NAN",35.18,0.259,0.246,0.394,0.411,"NAN",0.202,785.987,946.045,"2024-02-29 12:49:14",10.49,"2024-02-29 12:51:40",5.44,215.3,16.77,4641,4624,4549,14.12,35.3,35.26,35.73,"2024-02-29 12:55:50",35.69,"2024-02-29 13:00:00",34.72,"2024-02-29 12:51:30",34.68,"2024-02-29 12:51:30",58.68,1,75.02,101.6
"2024-02-29 13:15:00",11420,35.45,35.18,35.91,36.02,"2024-02-29 13:00:04","2024-02-29 13:02:43","2024-02-29 13:01:48","2024-02-29 13:01:48","NAN",35.48,"2024-02-29 13:15:00","2024-02-29 13:00:03",33.72,33.42,33.87,33.94,"2024-02-29 13:05:55","2024-02-29 13:05:55","2024-02-29 13:14:31","2024-02-29 13:14:31","NAN",34.38,"2024-02-29 13:15:00","2024-02-29 13:14:32",34.89,34.59,34.95,35.04,"NAN",34.95,0.265,0.278,0.381,0.394,"NAN",0.195,670.8369,925.3707,"2024-02-29 13:07:59",12.35,"2024-02-29 13:05:59",5.267,209.2,15.96,4647,4633,4556,14.08,35.14,35.1,35.69,"2024-02-29 13:00:01",35.69,"2024-02-29 13:00:01",34.54,"2024-02-29 13:13:35",34.48,"2024-02-29 13:13:35",58.7,2,75.01,101.6
"2024-02-29 13:30:00",11421,36.22,35.73,37.58,37.73,"2024-02-29 13:26:15","2024-02-29 13:26:15","2024-02-29 13:28:39","2024-02-29 13:28:39","NAN",36.28,"2024-02-29 13:30:00","2024-02-29 13:26:24",33.83,33.5,34.29,34.34,"2024-02-29 13:21:16","2024-02-29 13:21:15","2024-02-29 13:16:56","2024-02-29 13:16:56","NAN",34.43,"2024-02-29 13:30:00","2024-02-29 13:21:17",35.36,34.97,35.54,35.64,"NAN",35.46,0.452,0.395,0.747,0.758,"NAN",0.451,817.7189,997.6742,"2024-02-29 13:23:43",9.02,"2024-02-29 13:29:03",4.613,210.3,20.19,4644,4630,4554,14.11,35.5,35.45,36.09,"2024-02-29 13:26:20",36.05,"2024-02-29 13:26:20",34.5,"2024-02-29 13:21:25",34.43,"2024-02-29 13:21:20",58.68,3,74.99,101.5
"2024-02-29 13:45:00",11422,36.05,35.65,36.84,36.88,"2024-02-29 13:31:41","2024-02-29 13:31:38","2024-02-29 13:33:19","2024-02-29 13:33:19","NAN",35.96,"2024-02-29 13:45:00","2024-02-29 13:31:44",32.6,32.29,32.97,33.09,"2024-02-29 13:43:34","2024-02-29 13:43:34","2024-02-29 13:43:37","2024-02-29 13:43:37","NAN",33,"2024-02-29 13:45:00","2024-02-29 13:43:37",34.94,34.67,35.09,35.18,"NAN",34.97,0.65,0.619,0.694,0.695,"NAN",0.644,526.9272,851.6086,"2024-02-29 13:34:32",10,"2024-02-29 13:32:31",5.49,203,16.1,4642,4625,4549,14.13,35.23,35.2,36.1,"2024-02-29 13:31:45",36.03,"2024-02-29 13:31:45",33.21,"2024-02-29 13:43:35",33.19,"2024-02-29 13:43:45",58.57,2,74.96,101.5
"2024-02-29 14:00:00",11423,35.31,35.03,35.49,35.6,"2024-02-29 13:57:16","2024-02-29 13:57:12","2024-02-29 13:54:28","2024-02-29 13:54:28","NAN",35.2,"2024-02-29 14:00:00","2024-02-29 13:57:18",33.12,32.88,33.22,33.33,"2024-02-29 13:52:05","2024-02-29 13:49:26","2024-02-29 13:52:05","2024-02-29 13:52:05","NAN",33.58,"2024-02-29 14:00:00","2024-02-29 13:49:27",34.43,34.19,34.56,34.65,"NAN",34.45,0.388,0.374,0.402,0.405,"NAN",0.349,595.5864,864.5627,"2024-02-29 13:54:24",11.66,"2024-02-29 13:52:57",6.076,204.4,13.54,4645,4631,4553,14.11,34.75,34.72,35.51,"2024-02-29 13:57:20",35.42,"2024-02-29 13:57:15",33.76,"2024-02-29 13:49:30",33.75,"2024-02-29 13:49:30",58.44,7,74.94,101.5
"2024-02-29 14:15:00",11424,35.74,35.34,36.47,36.57,"2024-02-29 14:01:43","2024-02-29 14:01:43","2024-02-29 14:03:17","2024-02-29 14:03:17","NAN",35.71,"2024-02-29 14:15:00","2024-02-29 14:01:46",33.71,33.34,34.09,34.21,"2024-02-29 14:13:38","2024-02-29 14:13:38","2024-02-29 14:13:40","2024-02-29 14:14:55","NAN",34.24,"2024-02-29 14:15:00","2024-02-29 14:13:40",34.98,34.68,35.23,35.32,"NAN",35.02,0.387,0.382,0.504,0.506,"NAN",0.323,620.2484,835.6124,"2024-02-29 14:01:04",11.76,"2024-02-29 14:14:43",5.368,206.8,17.26,4649,4639,4559,14.13,35.22,35.19,35.8,"2024-02-29 14:07:15",35.74,"2024-02-29 14:01:05",34.38,"2024-02-29 14:13:45",34.2,"2024-02-29 14:13:45",58.53,179,74.92,101.5
"2024-02-29 14:30:00",11425,35.54,35.28,36.75,36.85,"2024-02-29 14:18:56","2024-02-29 14:21:43","2024-02-29 14:18:59","2024-02-29 14:18:59","NAN",35.49,"2024-02-29 14:30:00","2024-02-29 14:18:59",33.47,33.27,33.71,33.8,"2024-02-29 14:23:28","2024-02-29 14:23:28","2024-02-29 14:28:35","2024-02-29 14:28:35","NAN",33.94,"2024-02-29 14:30:00","2024-02-29 14:28:35",34.8,34.55,34.95,35.04,"NAN",34.81,0.396,0.391,0.556,0.568,"NAN",0.326,542.132,775.3947,"2024-02-29 14:16:19",10.58,"2024-02-29 14:25:56",5.848,208.1,17.23,4646,4635,4554,14.14,35.07,35.06,35.69,"2024-02-29 14:22:45",35.65,"2024-02-29 14:22:40",34.07,"2024-02-29 14:28:35",34.18,"2024-02-29 14:29:30",58.45,24,74.92,101.5
"2024-02-29 14:45:00",11426,35.23,34.98,35.85,35.93,"2024-02-29 14:30:18","2024-02-29 14:30:17","2024-02-29 14:30:37","2024-02-29 14:30:37","NAN",35.1,"2024-02-29 14:45:00","2024-02-29 14:30:30",32.82,32.57,32.87,32.95,"2024-02-29 14:35:06","2024-02-29 14:35:06","2024-02-29 14:35:06","2024-02-29 14:35:06","NAN",33.22,"2024-02-29 14:45:00","2024-02-29 14:35:07",34.38,34.18,34.47,34.56,"NAN",34.35,0.436,0.436,0.486,0.486,"NAN",0.361,419.1791,589.3126,"2024-02-29 14:30:01",11.86,"2024-02-29 14:34:30",5.825,207.5,16.54,4647,4637,4555,14.14,34.7,34.69,35.42,"2024-02-29 14:30:25",35.42,"2024-02-29 14:30:20",33.3,"2024-02-29 14:35:10",33.48,"2024-02-29 14:35:05",58.37,24,74.91,101.5
"2024-02-29 15:00:00",11427,34.93,34.81,34.98,35.07,"2024-02-29 14:52:04","2024-02-29 14:52:04","2024-02-29 14:51:15","2024-02-29 14:51:15","NAN",34.65,"2024-02-29 15:00:00","2024-02-29 14:52:07",33.04,32.87,33.28,33.37,"2024-02-29 14:47:53","2024-02-29 14:47:28","2024-02-29 14:47:53","2024-02-29 14:55:37","NAN",33.36,"2024-02-29 15:00:00","2024-02-29 14:47:54",34.25,34.08,34.29,34.38,"NAN",34.2,0.354,0.371,0.343,0.344,"NAN",0.262,307.4455,373.6895,"2024-02-29 14:45:16",8.72,"2024-02-29 14:47:55",4.89,207.2,15.09,4650,4642,4560,14.14,34.6,34.6,35.22,"2024-02-29 14:48:25",35.22,"2024-02-29 14:48:20",33.48,"2024-02-29 14:47:55",33.69,"2024-02-29 14:47:35",58.52,15,74.9,101.5
"2024-02-29 15:15:00",11428,34.75,34.61,34.82,34.91,"2024-02-29 15:09:03","2024-02-29 15:04:19","2024-02-29 15:08:56","2024-02-29 15:09:09","NAN",34.6,"2024-02-29 15:15:00","2024-02-29 15:09:09",32.95,32.65,33.04,33.14,"2024-02-29 15:00:36","2024-02-29 15:10:09","2024-02-29 15:00:46","2024-02-29 15:00:46","NAN",33.24,"2024-02-29 15:15:00","2024-02-29 15:00:46",34.06,33.88,34.06,34.14,"NAN",34,0.401,0.42,0.369,0.369,"NAN",0.298,346.2041,398.8559,"2024-02-29 15:11:40",9.31,"2024-02-29 15:06:31",5.487,210.3,16.71,4648,4638,4557,14.14,34.42,34.39,35.13,"2024-02-29 15:09:10",35.11,"2024-02-29 15:09:05",33.33,"2024-02-29 15:10:20",33.15,"2024-02-29 15:10:15",58.41,283,74.9,101.5
"2024-02-29 15:30:00",11429,34.79,34.63,34.82,34.91,"2024-02-29 15:18:22","2024-02-29 15:18:22","2024-02-29 15:18:27","2024-02-29 15:18:27","NAN",34.53,"2024-02-29 15:30:00","2024-02-29 15:15:39",33,32.68,33.1,33.16,"2024-02-29 15:24:09","2024-02-29 15:24:09","2024-02-29 15:21:06","2024-02-29 15:21:06","NAN",33.26,"2024-02-29 15:30:00","2024-02-29 15:21:15",34.09,33.91,34.12,34.2,"NAN",34.02,0.36,0.379,0.329,0.329,"NAN",0.257,313.877,395.5314,"2024-02-29 15:16:35",8.72,"2024-02-29 15:15:21",5.261,206.5,16.1,4649,4641,4559,14.15,34.45,34.41,35.06,"2024-02-29 15:15:45",35.1,"2024-02-29 15:15:40",33.6,"2024-02-29 15:21:20",33.58,"2024-02-29 15:27:30",58.42,9,74.89,101.4
"2024-02-29 15:45:00",11430,34.83,34.7,34.89,34.97,"2024-02-29 15:40:59","2024-02-29 15:40:59","2024-02-29 15:39:05","2024-02-29 15:39:05","NAN",34.6,"2024-02-29 15:45:00","2024-02-29 15:41:01",33.26,33.02,33.39,33.48,"2024-02-29 15:41:44","2024-02-29 15:41:44","2024-02-29 15:41:47","2024-02-29 15:41:51","NAN",33.6,"2024-02-29 15:45:00","2024-02-29 15:31:44",34.19,34.03,34.24,34.32,"NAN",34.11,0.341,0.36,0.346,0.347,"NAN",0.233,276.8073,311.3702,"2024-02-29 15:34:18",10.29,"2024-02-29 15:31:41",5.297,203.1,12.81,4649,4640,4559,14.15,34.54,34.54,35.15,"2024-02-29 15:41:00",35.19,"2024-02-29 15:41:00",33.62,"2024-02-29 15:41:55",33.69,"2024-02-29 15:41:50",58.49,9,74.89,101.4
"2024-02-29 16:00:00",11431,34.82,34.71,34.88,34.97,"2024-02-29 15:45:08","2024-02-29 15:45:08","2024-02-29 15:45:09","2024-02-29 15:45:09","NAN",34.5,"2024-02-29 16:00:00","2024-02-29 15:45:09",32.96,32.7,33.23,33.3,"2024-02-29 15:48:22","2024-02-29 15:48:22","2024-02-29 15:53:34","2024-02-29 15:53:34","NAN",33.18,"2024-02-29 16:00:00","2024-02-29 15:48:25",34.1,33.96,34.18,34.26,"NAN",34,0.372,0.4,0.343,0.344,"NAN",0.259,202.5748,234.331,"2024-02-29 15:45:01",6.958,"2024-02-29 15:53:13",4.1,202.9,13.66,4660,4654,4572,14.06,34.48,34.49,35.08,"2024-02-29 15:58:05",35.13,"2024-02-29 15:45:10",33.12,"2024-02-29 15:48:30",33.44,"2024-02-29 15:51:15",58.42,208,74.89,101.4
"2024-02-29 16:15:00",11432,34.77,34.69,34.77,34.85,"2024-02-29 16:12:12","2024-02-29 16:00:25","2024-02-29 16:12:11","2024-02-29 16:12:11","NAN",34.54,"2024-02-29 16:15:00","2024-02-29 16:12:12",33.04,32.86,33.13,33.2,"2024-02-29 16:15:00","2024-02-29 16:15:00","2024-02-29 16:13:19","2024-02-29 16:13:19","NAN",33.27,"2024-02-29 16:15:00","2024-02-29 16:13:20",34.1,33.98,34.18,34.27,"NAN",33.99,0.349,0.371,0.291,0.288,"NAN",0.246,158.9026,185.7561,"2024-02-29 16:15:00",7.35,"2024-02-29 16:05:31",4.519,198.3,13.33,4660,4652,4571,14.18,34.53,34.53,35.22,"2024-02-29 16:12:15",35.19,"2024-02-29 16:12:10",33.55,"2024-02-29 16:13:20",33.71,"2024-02-29 16:09:05",58.39,150,74.88,101.4
"2024-02-29 16:30:00",11433,34.62,34.52,34.76,34.86,"2024-02-29 16:25:57","2024-02-29 16:25:57","2024-02-29 16:20:41","2024-02-29 16:20:29","NAN",34.33,"2024-02-29 16:30:00","2024-02-29 16:26:58",32.58,32.31,32.99,33.07,"2024-02-29 16:18:54","2024-02-29 16:18:54","2024-02-29 16:22:42","2024-02-29 16:22:42","NAN",32.87,"2024-02-29 16:30:00","2024-02-29 16:19:25",33.91,33.75,34.13,34.22,"NAN",33.82,0.428,0.461,0.344,0.342,"NAN",0.323,213.5623,297.662,"2024-02-29 16:19:06",6.076,"2024-02-29 16:24:43",3.573,199.2,15.64,4665,4658,4577,14.18,34.3,34.28,34.95,"2024-02-29 16:26:00",34.93,"2024-02-29 16:26:05",33.12,"2024-02-29 16:19:25",33.3,"2024-02-29 16:19:30",91.8,14,74.86,101.4
"2024-02-29 16:45:00",11434,35.48,35.2,36.11,36.19,"2024-02-29 16:44:47","2024-02-29 16:44:11","2024-02-29 16:43:19","2024-02-29 16:43:19","NAN",35.38,"2024-02-29 16:45:00","2024-02-29 16:44:47",32.97,32.73,33.27,33.36,"2024-02-29 16:33:50","2024-02-29 16:33:50","2024-02-29 16:30:58","2024-02-29 16:30:58","NAN",33.36,"2024-02-29 16:45:00","2024-02-29 16:35:17",34.31,34.1,34.72,34.82,"NAN",34.28,0.508,0.491,0.617,0.628,"NAN",0.463,296.7425,392.5114,"2024-02-29 16:40:13",7.252,"2024-02-29 16:39:53",4.198,197.2,13.03,4661,4653,4572,14.14,34.64,34.6,35.62,"2024-02-29 16:44:20",35.53,"2024-02-29 16:44:15",33.66,"2024-02-29 16:36:50",33.62,"2024-02-29 16:35:20",58.36,8,74.85,101.4
"2024-02-29 17:00:00",11435,35.58,35.37,36.02,36.1,"2024-02-29 16:57:22","2024-02-29 16:57:22","2024-02-29 16:57:25","2024-02-29 16:45:20","NAN",35.46,"2024-02-29 17:00:00","2024-02-29 16:57:36",33.49,33.1,33.44,33.53,"2024-02-29 16:58:57","2024-02-29 16:58:57","2024-02-29 16:59:31","2024-02-29 16:59:31","NAN",33.99,"2024-02-29 17:00:00","2024-02-29 16:59:33",34.77,34.5,35.08,35.17,"NAN",34.79,0.435,0.472,0.498,0.495,"NAN",0.289,271.573,361.485,"2024-02-29 16:45:01",7.35,"2024-02-29 16:58:21",4.226,197.1,18.02,4653,4645,4565,14.15,34.94,34.92,35.87,"2024-02-29 16:57:25",35.78,"2024-02-29 16:57:20",33.75,"2024-02-29 16:59:05",33.76,"2024-02-29 16:59:35",58.48,148,74.84,101.4
"2024-02-29 17:15:00",11436,35.56,35.41,35.87,35.95,"2024-02-29 17:01:22","2024-02-29 17:01:21","2024-02-29 17:00:44","2024-02-29 17:00:44","NAN",35.31,"2024-02-29 17:15:00","2024-02-29 17:00:47",32.37,32.2,33.47,33.41,"2024-02-29 17:13:26","2024-02-29 17:13:31","2024-02-29 17:13:48","2024-02-29 17:13:48","NAN",32.95,"2024-02-29 17:15:00","2024-02-29 17:13:32",34.46,34.29,34.64,34.71,"NAN",34.41,0.596,0.629,0.445,0.452,"NAN",0.443,127.2722,195.4356,"2024-02-29 17:00:20",6.37,"2024-02-29 17:06:15",3.429,199,20.04,4655,4649,4568,14.13,34.79,34.78,35.82,"2024-02-29 17:01:25",35.71,"2024-02-29 17:02:00",32.92,"2024-02-29 17:13:35",33.28,"2024-02-29 17:04:20",58.35,16,74.84,101.4
"2024-02-29 17:30:00",11437,34.84,34.84,34.8,34.86,"2024-02-29 17:18:58","2024-02-29 17:18:58","2024-02-29 17:15:30","2024-02-29 17:15:30","NAN",34.55,"2024-02-29 17:30:00","2024-02-29 17:16:03",30.65,30.41,31.26,31.34,"2024-02-29 17:23:47","2024-02-29 17:23:47","2024-02-29 17:23:46","2024-02-29 17:23:46","NAN",31.77,"2024-02-29 17:30:00","2024-02-29 17:24:01",33.38,33.29,33.51,33.58,"NAN",33.33,0.883,0.905,0.802,0.796,"NAN",0.718,59.84949,111.9188,"2024-02-29 17:15:01",5.39,"2024-02-29 17:21:56",2.672,196.4,15.95,2750,2725,2704,13.67,33.86,33.84,35.17,"2024-02-29 17:18:05",35.17,"2024-02-29 17:19:00",31.62,"2024-02-29 17:26:50",31.59,"2024-02-29 17:23:50",58.29,5,74.84,101.4
"2024-02-29 17:45:00",11438,34.14,34.16,34.1,34.18,"2024-02-29 17:31:53","2024-02-29 17:35:33","2024-02-29 17:31:55","2024-02-29 17:31:55","NAN",33.64,"2024-02-29 17:45:00","2024-02-29 17:32:38",30.54,30.33,30.84,30.93,"2024-02-29 17:41:33","2024-02-29 17:41:33","2024-02-29 17:41:35","2024-02-29 17:41:35","NAN",31.32,"2024-02-29 17:45:00","2024-02-29 17:41:39",32.96,32.9,32.96,33.04,"NAN",32.82,0.662,0.672,0.586,0.584,"NAN",0.478,35.8278,40.69921,"2024-02-29 17:34:33",5.39,"2024-02-29 17:33:17",2.851,201.7,17.98,2205,2171,2171,13.35,33.48,33.45,34.72,"2024-02-29 17:31:55",34.74,"2024-02-29 17:32:00",31.33,"2024-02-29 17:41:30",31.3,"2024-02-29 17:41:40",58.26,8,74.83,101.4
"2024-02-29 18:00:00",11439,33.79,33.73,33.8,33.86,"2024-02-29 17:45:56","2024-02-29 17:45:56","2024-02-29 17:45:39","2024-02-29 17:45:39","NAN",33.26,"2024-02-29 18:00:00","2024-02-29 17:46:19",27.4,27.29,28.65,28.8,"2024-02-29 17:53:26","2024-02-29 17:53:26","2024-02-29 17:56:40","2024-02-29 17:56:40","NAN",29.07,"2024-02-29 18:00:00","2024-02-29 17:56:40",31.85,31.82,31.92,32,"NAN",31.71,1.251,1.298,0.999,0.983,"NAN",0.95,15.72104,22.15865,"2024-02-29 17:45:01",6.566,"2024-02-29 17:59:35",1.97,223,29.08,2159,2126,2126,13.15,32.36,32.4,34.27,"2024-02-29 17:45:40",34.34,"2024-02-29 17:45:40",27.63,"2024-02-29 17:53:30",27.63,"2024-02-29 17:53:30",58.34,10,74.83,101.4
"2024-02-29 18:15:00",11440,33.5,33.47,33.67,33.74,"2024-02-29 18:04:54","2024-02-29 18:04:54","2024-02-29 18:00:05","2024-02-29 18:00:05","NAN",33.1,"2024-02-29 18:15:00","2024-02-29 18:05:01",27.54,27.23,28.02,28.1,"2024-02-29 18:14:43","2024-02-29 18:14:43","2024-02-29 18:14:43","2024-02-29 18:14:43","NAN",29.31,"2024-02-29 18:15:00","2024-02-29 18:06:16",31.79,31.75,31.83,31.9,"NAN",31.67,1.156,1.19,1.072,1.071,"NAN",0.845,5.182012,9.966393,"2024-02-29 18:00:01",4.704,"2024-02-29 18:00:01",2.22,221.1,25.54,2137,2105,2105,13,32.37,32.38,34.11,"2024-02-29 18:04:30",34.09,"2024-02-29 18:04:30",28.62,"2024-02-29 18:14:45",28.36,"2024-02-29 18:14:45",58.44,6,74.82,101.4
"2024-02-29 18:30:00",11441,32.81,32.98,32.44,32.61,"2024-02-29 18:19:21","2024-02-29 18:22:37","2024-02-29 18:23:16","2024-02-29 18:23:16","NAN",32.34,"2024-02-29 18:30:00","2024-02-29 18:23:21",25.89,25.49,27.21,27.34,"2024-02-29 18:24:35","2024-02-29 18:24:35","2024-02-29 18:29:56","2024-02-29 18:29:56","NAN",27.35,"2024-02-29 18:30:00","2024-02-29 18:29:57",30.72,30.73,30.74,30.82,"NAN",30.61,1.482,1.584,0.995,1.007,"NAN",1.125,1.484539,2.976027,"2024-02-29 18:15:01",3.724,"2024-02-29 18:18:10",1.421,190.9,26.95,2128,2097,2097,13.03,31.3,31.33,33.3,"2024-02-29 18:22:40",33.33,"2024-02-29 18:23:20",27.12,"2024-02-29 18:29:55",27.21,"2024-02-29 18:29:55",58.24,1,74.81,101.4
"2024-02-29 18:45:00",11442,32.85,33.17,32.23,32.43,"2024-02-29 18:39:58","2024-02-29 18:39:58","2024-02-29 18:39:51","2024-02-29 18:39:51","NAN",32.38,"2024-02-29 18:45:00","2024-02-29 18:39:59",25.83,25.27,26.79,26.96,"2024-02-29 18:32:50","2024-02-29 18:32:50","2024-02-29 18:32:50","2024-02-29 18:32:50","NAN",27.01,"2024-02-29 18:45:00","2024-02-29 18:31:32",29.81,29.82,29.62,29.72,"NAN",29.64,1.594,1.707,1.166,1.173,"NAN",1.263,0.1109436,0.3780774,"2024-02-29 18:30:01",3.038,"2024-02-29 18:39:44",1.32,187.2,22.8,2124,2093,2093,12.95,30.38,30.41,33.49,"2024-02-29 18:39:55",33.46,"2024-02-29 18:39:55",26.98,"2024-02-29 18:31:30",27.16,"2024-02-29 18:31:20",58.18,6,74.8,101.4
"2024-02-29 19:00:00",11443,32.15,32.55,31.49,31.71,"2024-02-29 18:48:23","2024-02-29 18:45:41","2024-02-29 18:49:20","2024-02-29 18:49:20","NAN",31.28,"2024-02-29 19:00:00","2024-02-29 18:49:20",25.66,25.45,27.89,27.96,"2024-02-29 18:50:42","2024-02-29 18:50:42","2024-02-29 18:56:32","2024-02-29 18:45:07","NAN",27.15,"2024-02-29 19:00:00","2024-02-29 18:50:43",29.8,29.84,29.65,29.72,"NAN",29.6,1.322,1.446,0.78,0.784,"NAN",0.919,-0.0002481184,0.007097252,"2024-02-29 18:45:01",2.646,"2024-02-29 18:46:31",1.484,192.9,19.22,2122,2090,2092,12.89,30.41,30.44,32.52,"2024-02-29 18:48:35",32.7,"2024-02-29 18:45:40",26.58,"2024-02-29 18:50:45",26.8,"2024-02-29 18:50:50",58.32,4,74.78,101.3
"2024-02-29 19:15:00",11444,33.08,33.22,32.93,32.94,"2024-02-29 19:12:11","2024-02-29 19:09:55","2024-02-29 19:12:15","2024-02-29 19:12:15","NAN",32.58,"2024-02-29 19:15:00","2024-02-29 19:12:18",26.17,25.71,27.53,27.65,"2024-02-29 19:06:11","2024-02-29 19:06:11","2024-02-29 19:06:13","2024-02-29 19:06:13","NAN",28.05,"2024-02-29 19:15:00","2024-02-29 19:06:18",31.22,31.23,31.17,31.22,"NAN",31.03,1.146,1.209,0.963,0.951,"NAN",0.869,-0.003295922,-0.002172433,"2024-02-29 19:01:31",3.528,"2024-02-29 19:01:52",1.716,200.1,20.82,2121,2091,2092,12.98,31.84,31.83,33.46,"2024-02-29 19:10:05",33.49,"2024-02-29 19:12:20",26.74,"2024-02-29 19:06:15",26.69,"2024-02-29 19:06:15",58.26,7,74.78,101.3
"2024-02-29 19:30:00",11445,33.4,33.4,33.21,33.26,"2024-02-29 19:27:49","2024-02-29 19:21:40","2024-02-29 19:28:17","2024-02-29 19:28:17","NAN",32.94,"2024-02-29 19:30:00","2024-02-29 19:26:37",30.14,29.96,30.7,30.79,"2024-02-29 19:17:36","2024-02-29 19:17:36","2024-02-29 19:17:37","2024-02-29 19:15:32","NAN",30.64,"2024-02-29 19:30:00","2024-02-29 19:17:37",32.24,32.23,32.19,32.25,"NAN",32.04,0.697,0.72,0.561,0.554,"NAN",0.51,-0.00360507,-0.002650976,"2024-02-29 19:21:08",6.076,"2024-02-29 19:26:25",2.13,199.7,18.64,2120,2090,2090,12.92,32.73,32.75,33.78,"2024-02-29 19:21:45",33.78,"2024-02-29 19:22:40",30.38,"2024-02-29 19:15:01",30.83,"2024-02-29 19:15:01",58.22,6,74.78,101.3
"2024-02-29 19:45:00",11446,33.59,33.55,33.57,33.64,"2024-02-29 19:37:46","2024-02-29 19:37:45","2024-02-29 19:37:46","2024-02-29 19:37:46","NAN",32.94,"2024-02-29 19:45:00","2024-02-29 19:40:33",30.28,30.11,30.58,30.67,"2024-02-29 19:32:25","2024-02-29 19:32:25","2024-02-29 19:32:26","2024-02-29 19:32:26","NAN",30.72,"2024-02-29 19:45:00","2024-02-29 19:32:28",32.37,32.35,32.31,32.37,"NAN",32.2,0.704,0.733,0.619,0.616,"NAN",0.521,-0.003589108,-0.002469748,"2024-02-29 19:43:57",4.704,"2024-02-29 19:37:34",2.062,202.6,18.76,2117,2087,2087,12.96,32.93,32.93,33.93,"2024-02-29 19:37:55",33.87,"2024-02-29 19:40:35",30.85,"2024-02-29 19:32:25",30.94,"2024-02-29 19:32:25",58.28,2,74.77,101.3
"2024-02-29 20:00:00",11447,33.42,33.3,33.46,33.51,"2024-02-29 19:58:16","2024-02-29 19:58:16","2024-02-29 19:58:17","2024-02-29 19:58:17","NAN",33.01,"2024-02-29 20:00:00","2024-02-29 19:59:04",29.22,28.86,29.61,29.71,"2024-02-29 19:47:00","2024-02-29 19:47:00","2024-02-29 19:47:00","2024-02-29 19:47:00","NAN",30.14,"2024-02-29 20:00:00","2024-02-29 19:47:03",31.98,31.96,31.99,32.05,"NAN",31.82,0.789,0.819,0.712,0.706,"NAN",0.598,-0.003422489,-0.002338741,"2024-02-29 19:57:00",5.488,"2024-02-29 19:58:04",1.818,214.3,20.6,2115,2084,2084,12.91,32.57,32.56,33.8,"2024-02-29 19:58:20",33.82,"2024-02-29 19:59:05",29.97,"2024-02-29 19:47:00",29.84,"2024-02-29 19:47:05",58.22,9,74.77,101.3
"2024-02-29 20:15:00",11448,33.56,33.52,33.56,33.63,"2024-02-29 20:13:59","2024-02-29 20:13:59","2024-02-29 20:13:59","2024-02-29 20:13:59","NAN",32.97,"2024-02-29 20:15:00","2024-02-29 20:14:01",30.57,30.44,31.23,31.31,"2024-02-29 20:00:29","2024-02-29 20:00:29","2024-02-29 20:00:30","2024-02-29 20:00:30","NAN",31.29,"2024-02-29 20:15:00","2024-02-29 20:12:21",32.5,32.46,32.46,32.53,"NAN",32.33,0.522,0.539,0.397,0.393,"NAN",0.358,-0.003647602,-0.002688583,"2024-02-29 20:12:42",5.978,"2024-02-29 20:08:41",2.424,201.8,18.4,2113,2082,2083,12.83,33.01,33.01,33.93,"2024-02-29 20:14:00",33.87,"2024-02-29 20:13:55",31.23,"2024-02-29 20:00:35",31.44,"2024-02-29 20:00:30",58.29,3,74.75,101.3
"2024-02-29 20:30:00",11449,34.36,34.23,34.32,34.37,"2024-02-29 20:29:57","2024-02-29 20:29:57","2024-02-29 20:30:00","2024-02-29 20:30:00","NAN",33.89,"2024-02-29 20:30:00","2024-02-29 20:30:00",31.93,31.84,31.86,31.93,"2024-02-29 20:21:12","2024-02-29 20:21:12","2024-02-29 20:21:12","2024-02-29 20:21:12","NAN",32.29,"2024-02-29 20:30:00","2024-02-29 20:17:33",33.34,33.25,33.34,33.4,"NAN",33.15,0.453,0.447,0.436,0.432,"NAN",0.317,-0.003690629,-0.002719392,"2024-02-29 20:15:01",6.86,"2024-02-29 20:16:03",3.787,203.8,13.72,2116,2080,2082,12.81,33.79,33.81,34.54,"2024-02-29 20:28:30",34.5,"2024-02-29 20:28:30",32.61,"2024-02-29 20:17:40",32.56,"2024-02-29 20:21:15",58.15,1,74.74,101.3
"2024-02-29 20:45:00",11450,35.12,35.01,35.14,35.2,"2024-02-29 20:44:48","2024-02-29 20:44:48","2024-02-29 20:44:47","2024-02-29 20:44:47","NAN",34.78,"2024-02-29 20:45:00","2024-02-29 20:44:48",32.75,32.58,33.06,33.15,"2024-02-29 20:36:43","2024-02-29 20:36:43","2024-02-29 20:41:52","2024-02-29 20:41:52","NAN",33.39,"2024-02-29 20:45:00","2024-02-29 20:36:44",34.31,34.22,34.35,34.42,"NAN",34.12,0.432,0.429,0.4,0.396,"NAN",0.307,-0.003745293,-0.002845427,"2024-02-29 20:39:16",7.742,"2024-02-29 20:43:51",4.395,200,14.11,2121,2081,2085,12.82,34.76,34.78,35.51,"2024-02-29 20:44:45",35.53,"2024-02-29 20:42:50",33.33,"2024-02-29 20:36:50",33.24,"2024-02-29 20:36:45",58.18,3,74.73,101.3
"2024-02-29 21:00:00",11451,35.36,35.25,35.4,35.47,"2024-02-29 20:48:15","2024-02-29 20:48:15","2024-02-29 20:48:15","2024-02-29 20:48:15","NAN",34.83,"2024-02-29 21:00:00","2024-02-29 20:48:17",33.59,33.56,33.48,33.55,"2024-02-29 20:57:15","2024-02-29 20:57:15","2024-02-29 20:57:15","2024-02-29 20:57:15","NAN",34.04,"2024-02-29 21:00:00","2024-02-29 20:57:15",34.67,34.58,34.72,34.79,"NAN",34.5,0.257,0.251,0.28,0.278,"NAN",0.155,-0.003768911,-0.002790839,"2024-02-29 20:54:16",11.37,"2024-02-29 20:57:32",5.356,205.1,12.37,2133,2086,2093,12.93,35.1,35.14,35.62,"2024-02-29 20:48:15",35.62,"2024-02-29 20:48:15",34.54,"2024-02-29 20:45:35",34.36,"2024-02-29 20:57:20",58.25,4,74.72,101.3
"2024-02-29 21:15:00",11452,35.32,35.25,35.35,35.4,"2024-02-29 21:01:55","2024-02-29 21:01:55","2024-02-29 21:07:28","2024-02-29 21:07:28","NAN",34.93,"2024-02-29 21:15:00","2024-02-29 21:02:49",33.68,33.63,33.74,33.84,"2024-02-29 21:11:50","2024-02-29 21:11:50","2024-02-29 21:11:00","2024-02-29 21:11:00","NAN",33.95,"2024-02-29 21:15:00","2024-02-29 21:11:00",34.66,34.57,34.71,34.78,"NAN",34.49,0.275,0.268,0.301,0.297,"NAN",0.177,-0.003763777,-0.0028168,"2024-02-29 21:00:57",10.58,"2024-02-29 21:02:06",5.437,204.5,14.2,2132,2086,2093,12.88,35.11,35.13,35.69,"2024-02-29 21:02:00",35.71,"2024-02-29 21:02:00",34.27,"2024-02-29 21:11:00",34.3,"2024-02-29 21:10:55",58.24,1,74.71,101.3
"2024-02-29 21:30:00",11453,35.59,35.47,35.79,35.86,"2024-02-29 21:29:40","2024-02-29 21:29:40","2024-02-29 21:29:43","2024-02-29 21:29:43","NAN",34.98,"2024-02-29 21:30:00","2024-02-29 21:29:44",33.6,33.53,33.71,33.78,"2024-02-29 21:15:13","2024-02-29 21:15:13","2024-02-29 21:15:17","2024-02-29 21:15:17","NAN",33.87,"2024-02-29 21:30:00","2024-02-29 21:15:19",34.62,34.53,34.68,34.75,"NAN",34.43,0.323,0.318,0.383,0.381,"NAN",0.219,-0.003694951,-0.002814494,"2024-02-29 21:27:42",9.8,"2024-02-29 21:28:54",5.314,206.4,13.18,2128,2084,2090,12.9,35.07,35.1,35.73,"2024-02-29 21:29:50",35.85,"2024-02-29 21:29:45",34.27,"2024-02-29 21:15:25",34.27,"2024-02-29 21:15:25",58.21,1,74.71,101.3
"2024-02-29 21:45:00",11454,35.46,35.4,35.41,35.49,"2024-02-29 21:42:58","2024-02-29 21:42:57","2024-02-29 21:41:57","2024-02-29 21:41:57","NAN",35.12,"2024-02-29 21:45:00","2024-02-29 21:43:11",33.61,33.51,33.72,33.81,"2024-02-29 21:39:37","2024-02-29 21:39:36","2024-02-29 21:39:37","2024-02-29 21:39:37","NAN",33.94,"2024-02-29 21:45:00","2024-02-29 21:39:39",34.82,34.74,34.82,34.89,"NAN",34.66,0.266,0.261,0.319,0.318,"NAN",0.183,-0.003756781,-0.002817651,"2024-02-29 21:38:47",12.54,"2024-02-29 21:32:03",5.922,204,15.39,2134,2088,2097,12.92,35.24,35.25,35.85,"2024-02-29 21:43:05",35.85,"2024-02-29 21:43:00",34.3,"2024-02-29 21:39:40",34.25,"2024-02-29 21:39:40",58.19,1,74.72,101.3
"2024-02-29 22:00:00",11455,35.73,35.64,35.99,36.06,"2024-02-29 21:50:59","2024-02-29 21:50:59","2024-02-29 21:56:40","2024-02-29 21:56:40","NAN",35.33,"2024-02-29 22:00:00","2024-02-29 21:53:38",34.06,33.97,34.18,34.25,"2024-02-29 21:47:31","2024-02-29 21:47:31","2024-02-29 21:55:40","2024-02-29 21:55:40","NAN",34.25,"2024-02-29 22:00:00","2024-02-29 21:47:35",35.08,35,35.12,35.19,"NAN",34.9,0.276,0.272,0.343,0.343,"NAN",0.198,-0.003740059,-0.002938227,"2024-02-29 21:51:10",11.27,"2024-02-29 21:49:41",6.192,205.7,16.01,2134,2089,2098,12.85,35.51,35.53,36.03,"2024-02-29 21:53:35",36.05,"2024-02-29 21:53:35",34.77,"2024-02-29 21:47:30",34.84,"2024-02-29 21:47:30",58.16,2,74.72,101.3
"2024-02-29 22:15:00",11456,35.95,35.86,36.36,36.43,"2024-02-29 22:00:40","2024-02-29 22:00:40","2024-02-29 22:00:39","2024-02-29 22:00:39","NAN",35.55,"2024-02-29 22:15:00","2024-02-29 22:00:49",34.79,34.71,33.89,33.92,"2024-02-29 22:04:32","2024-02-29 22:04:31","2024-02-29 22:06:56","2024-02-29 22:06:56","NAN",34.91,"2024-02-29 22:15:00","2024-02-29 22:12:25",35.41,35.32,35.34,35.41,"NAN",35.23,0.203,0.2,0.368,0.37,"NAN",0.136,-0.003776561,-0.00295254,"2024-02-29 22:12:54",19.01,"2024-02-29 22:06:50",7.037,212,17.79,2132,2089,2098,12.81,35.8,35.82,36.27,"2024-02-29 22:13:50",36.32,"2024-02-29 22:00:45",35.24,"2024-02-29 22:01:55",35.24,"2024-02-29 22:01:55",58.12,2,74.71,101.3
"2024-02-29 22:30:00",11457,35.84,35.75,36.07,36.14,"2024-02-29 22:16:41","2024-02-29 22:16:42","2024-02-29 22:16:40","2024-02-29 22:16:40","NAN",35.5,"2024-02-29 22:30:00","2024-02-29 22:17:01",34.1,34.04,33.52,33.59,"2024-02-29 22:27:46","2024-02-29 22:27:47","2024-02-29 22:25:16","2024-02-29 22:25:16","NAN",34.31,"2024-02-29 22:30:00","2024-02-29 22:27:47",35.2,35.11,35.04,35.11,"NAN",35.03,0.357,0.355,0.512,0.512,"NAN",0.313,-0.003798771,-0.002903897,"2024-02-29 22:17:01",14.11,"2024-02-29 22:17:20",7.303,211.6,17.63,2128,2087,2097,12.9,35.63,35.6,36.14,"2024-02-29 22:16:45",36.18,"2024-02-29 22:17:05",34.95,"2024-02-29 22:27:55",34.81,"2024-02-29 22:25:20",58.13,40,74.73,101.3
"2024-02-29 22:45:00",11458,34.94,34.84,35,35.07,"2024-02-29 22:31:18","2024-02-29 22:31:18","2024-02-29 22:30:01","2024-02-29 22:30:01","NAN",34.6,"2024-02-29 22:45:00","2024-02-29 22:30:08",33.69,33.63,33.45,33.54,"2024-02-29 22:39:21","2024-02-29 22:39:21","2024-02-29 22:40:57","2024-02-29 22:40:57","NAN",33.78,"2024-02-29 22:45:00","2024-02-29 22:43:20",34.37,34.29,34.34,34.41,"NAN",34.2,0.223,0.22,0.262,0.26,"NAN",0.166,-0.003675629,-0.002646368,"2024-02-29 22:41:56",10.98,"2024-02-29 22:35:04",5.467,211.3,17.35,2128,2083,2094,12.86,34.81,34.84,35.29,"2024-02-29 22:30:10",35.37,"2024-02-29 22:30:10",34.27,"2024-02-29 22:39:25",34.23,"2024-02-29 22:39:25",58.17,2,74.74,101.3
"2024-02-29 23:00:00",11459,34.73,34.65,34.72,34.8,"2024-02-29 22:47:51","2024-02-29 22:47:49","2024-02-29 22:45:08","2024-02-29 22:45:08","NAN",34.44,"2024-02-29 23:00:00","2024-02-29 22:54:16",33.59,33.5,33.06,33.14,"2024-02-29 22:57:25","2024-02-29 22:57:25","2024-02-29 22:55:25","2024-02-29 22:55:25","NAN",33.61,"2024-02-29 23:00:00","2024-02-29 22:57:30",34.25,34.17,34.2,34.27,"NAN",34.08,0.244,0.241,0.288,0.288,"NAN",0.188,-0.003665424,-0.002798485,"2024-02-29 22:57:15",11.17,"2024-02-29 22:54:03",5.74,215,19.29,2126,2081,2091,12.89,34.68,34.69,35.1,"2024-02-29 22:48:00",35.15,"2024-02-29 22:48:00",34.14,"2024-02-29 22:57:25",34.16,"2024-02-29 22:55:30",58.09,4,74.74,101.3
"2024-02-29 23:15:00",11460,34.68,34.6,34.67,34.75,"2024-02-29 23:02:32","2024-02-29 23:02:32","2024-02-29 23:03:12","2024-02-29 23:03:12","NAN",34.35,"2024-02-29 23:15:00","2024-02-29 23:02:42",31.81,31.72,31.38,31.45,"2024-02-29 23:06:09","2024-02-29 23:06:08","2024-02-29 23:05:34","2024-02-29 23:05:34","NAN",32.21,"2024-02-29 23:15:00","2024-02-29 23:06:10",33.54,33.46,33.37,33.44,"NAN",33.36,0.637,0.636,0.845,0.846,"NAN",0.617,-0.003767514,-0.002879879,"2024-02-29 23:13:25",12.45,"2024-02-29 23:04:56",5.997,212.2,18.17,2124,2079,2091,12.74,33.98,33.98,35.11,"2024-02-29 23:02:35",35.11,"2024-02-29 23:02:35",32.29,"2024-02-29 23:06:15",32.31,"2024-02-29 23:06:15",58.14,9,74.75,101.3
"2024-02-29 23:30:00",11461,34.22,34.11,34.23,34.29,"2024-02-29 23:20:03","2024-02-29 23:21:27","2024-02-29 23:20:01","2024-02-29 23:20:01","NAN",33.85,"2024-02-29 23:30:00","2024-02-29 23:20:08",32.43,32.37,31.15,31.19,"2024-02-29 23:28:39","2024-02-29 23:28:39","2024-02-29 23:28:25","2024-02-29 23:28:25","NAN",32.62,"2024-02-29 23:30:00","2024-02-29 23:28:42",33.59,33.5,33.48,33.55,"NAN",33.38,0.329,0.325,0.545,0.548,"NAN",0.266,-0.003695372,-0.002658743,"2024-02-29 23:29:51",14.31,"2024-02-29 23:28:17",5.324,215.9,17.09,2118,2074,2083,12.76,34.06,34.06,34.68,"2024-02-29 23:20:10",34.72,"2024-02-29 23:20:05",32.81,"2024-02-29 23:28:45",32.7,"2024-02-29 23:28:45",58.06,17,74.74,101.3
"2024-02-29 23:45:00",11462,33.93,33.83,34.23,34.3,"2024-02-29 23:40:41","2024-02-29 23:40:41","2024-02-29 23:38:52","2024-02-29 23:38:52","NAN",33.55,"2024-02-29 23:45:00","2024-02-29 23:40:42",32.3,32.24,31.87,31.91,"2024-02-29 23:33:56","2024-02-29 23:33:56","2024-02-29 23:30:35","2024-02-29 23:30:35","NAN",32.42,"2024-02-29 23:45:00","2024-02-29 23:32:38",33.28,33.19,33.25,33.32,"NAN",33.05,0.315,0.311,0.451,0.454,"NAN",0.265,-0.003633295,-0.002625382,"2024-02-29 23:34:59",10.78,"2024-02-29 23:41:16",5.814,213.6,17.88,2123,2077,2090,12.72,33.75,33.75,34.29,"2024-02-29 23:39:10",34.34,"2024-02-29 23:39:05",32.94,"2024-02-29 23:34:00",32.94,"2024-02-29 23:34:00",58.13,1,74.74,101.3
"2024-03-01 00:00:00",11463,33.72,33.67,33.79,33.86,"2024-02-29 23:52:20","2024-02-29 23:52:20","2024-02-29 23:54:17","2024-02-29 23:54:17","NAN",33.34,"2024-03-01 00:00:00","2024-02-29 23:45:06",31.68,31.59,30.65,30.66,"2024-02-29 23:59:42","2024-02-29 23:59:42","2024-02-29 23:57:38","2024-02-29 23:57:38","NAN",31.77,"2024-03-01 00:00:00","2024-02-29 23:59:50",32.87,32.78,32.67,32.74,"NAN",32.69,0.386,0.385,0.606,0.61,"NAN",0.33,-0.00370753,-0.00264746,"2024-02-29 23:52:39",15.58,"2024-02-29 23:56:44",5.851,220.4,22.11,2118,2076,2088,12.79,33.33,33.32,34.2,"2024-02-29 23:52:25",34.2,"2024-02-29 23:52:25",32.34,"2024-02-29 23:59:55",32.25,"2024-02-29 23:59:55",58.08,2,74.74,101.3
"2024-03-01 00:15:00",11464,32.24,32.13,31.89,31.98,"2024-03-01 00:00:13","2024-03-01 00:00:13","2024-03-01 00:01:15","2024-03-01 00:01:15","NAN",31.94,"2024-03-01 00:15:00","2024-03-01 00:00:13",29.89,29.82,29.71,29.77,"2024-03-01 00:14:38","2024-03-01 00:14:38","2024-03-01 00:15:00","2024-03-01 00:15:00","NAN",29.77,"2024-03-01 00:15:00","2024-03-01 00:15:00",30.93,30.85,30.63,30.69,"NAN",30.77,0.569,0.566,0.479,0.48,"NAN",0.561,-0.003744224,-0.002487582,"2024-03-01 00:04:07",12.74,"2024-03-01 00:04:09",6.097,216.9,20.96,2117,2072,2091,12.76,31.4,31.38,32.63,"2024-03-01 00:00:40",32.61,"2024-03-01 00:00:40",30.31,"2024-03-01 00:14:45",30.34,"2024-03-01 00:14:45",58.12,6,74.77,101.3
"2024-03-01 00:30:00",11465,30.81,30.74,30.82,30.9,"2024-03-01 00:29:27","2024-03-01 00:29:26","2024-03-01 00:30:00","2024-03-01 00:30:00","NAN",30.36,"2024-03-01 00:30:00","2024-03-01 00:29:41",29.58,29.49,29.45,29.53,"2024-03-01 00:21:19","2024-03-01 00:21:19","2024-03-01 00:21:19","2024-03-01 00:21:19","NAN",29.45,"2024-03-01 00:30:00","2024-03-01 00:21:20",29.95,29.87,29.86,29.93,"NAN",29.76,0.237,0.239,0.257,0.257,"NAN",0.208,-0.003516685,-0.002694767,"2024-03-01 00:22:55",7.056,"2024-03-01 00:15:51",3.925,230.9,25.12,2100,2060,2078,12.74,30.4,30.41,31.23,"2024-03-01 00:29:35",31.23,"2024-03-01 00:29:35",30.06,"2024-03-01 00:22:25",30.06,"2024-03-01 00:22:25",58.08,45,74.74,101.3
"2024-03-01 00:45:00",11466,32.29,32.2,32.32,32.39,"2024-03-01 00:38:55","2024-03-01 00:38:55","2024-03-01 00:38:46","2024-03-01 00:38:46","NAN",31.88,"2024-03-01 00:45:00","2024-03-01 00:38:58",30.44,30.37,30.51,30.59,"2024-03-01 00:30:26","2024-03-01 00:30:26","2024-03-01 00:30:46","2024-03-01 00:30:46","NAN",30.26,"2024-03-01 00:45:00","2024-03-01 00:30:05",31.51,31.42,31.53,31.6,"NAN",31.27,0.471,0.464,0.451,0.451,"NAN",0.465,-0.003684291,-0.002840213,"2024-03-01 00:43:07",7.938,"2024-03-01 00:38:41",4.24,214.8,17.33,2105,2063,2079,12.79,31.99,32,32.72,"2024-03-01 00:39:00",32.72,"2024-03-01 00:39:00",30.81,"2024-03-01 00:30:01",30.76,"2024-03-01 00:30:01",58.06,1,74.71,101.3
"2024-03-01 01:00:00",11467,32.72,32.6,33.07,33.14,"2024-03-01 00:47:38","2024-03-01 00:47:38","2024-03-01 00:47:38","2024-03-01 00:47:38","NAN",32.25,"2024-03-01 01:00:00","2024-03-01 00:47:41",31.34,31.25,31.29,31.37,"2024-03-01 00:57:39","2024-03-01 00:57:39","2024-03-01 00:57:39","2024-03-01 00:57:41","NAN",31.35,"2024-03-01 01:00:00","2024-03-01 00:59:48",32.09,32.01,32.06,32.13,"NAN",31.88,0.292,0.289,0.377,0.377,"NAN",0.245,-0.003720758,-0.002677178,"2024-03-01 00:46:59",11.66,"2024-03-01 00:56:09",5.045,222.5,19.79,2112,2066,2082,12.74,32.56,32.57,33.04,"2024-03-01 00:47:45",33.19,"2024-03-01 00:47:45",31.86,"2024-03-01 00:57:40",31.87,"2024-03-01 00:57:40",58.04,1,74.74,101.3
"2024-03-01 01:15:00",11468,32.19,32.09,32.48,32.55,"2024-03-01 01:10:55","2024-03-01 01:10:55","2024-03-01 01:05:16","2024-03-01 01:05:16","NAN",31.86,"2024-03-01 01:15:00","2024-03-01 01:10:59",30.84,30.77,30.54,30.6,"2024-03-01 01:15:00","2024-03-01 01:15:00","2024-03-01 01:13:06","2024-03-01 01:13:06","NAN",30.99,"2024-03-01 01:15:00","2024-03-01 01:15:00",31.66,31.57,31.56,31.63,"NAN",31.46,0.196,0.189,0.308,0.308,"NAN",0.145,-0.003631396,-0.002810008,"2024-03-01 01:10:45",11.27,"2024-03-01 01:04:58",6.163,213,18.61,2119,2071,2092,12.71,32.09,32.1,32.56,"2024-03-01 01:10:55",32.56,"2024-03-01 01:11:05",31.68,"2024-03-01 01:03:15",31.62,"2024-03-01 01:14:15",58.06,1,74.74,101.3
"2024-03-01 01:30:00",11469,31.22,31.13,31.13,31.21,"2024-03-01 01:15:49","2024-03-01 01:15:46","2024-03-01 01:21:37","2024-03-01 01:21:37","NAN",30.96,"2024-03-01 01:30:00","2024-03-01 01:15:49",29.56,29.48,29.02,29.09,"2024-03-01 01:29:19","2024-03-01 01:29:19","2024-03-01 01:27:36","2024-03-01 01:27:36","NAN",29.48,"2024-03-01 01:30:00","2024-03-01 01:29:25",30.52,30.44,30.2,30.27,"NAN",30.37,0.444,0.439,0.593,0.593,"NAN",0.418,-0.003644982,-0.002800546,"2024-03-01 01:15:38",12.45,"2024-03-01 01:24:59",6.974,200.9,13.8,2121,2076,2102,12.82,30.98,30.94,31.87,"2024-03-01 01:15:01",31.82,"2024-03-01 01:15:01",30.04,"2024-03-01 01:29:00",30.02,"2024-03-01 01:29:00",58.06,4,74.75,101.3
"2024-03-01 01:45:00",11470,29.76,29.69,29.51,29.59,"2024-03-01 01:30:01","2024-03-01 01:30:01","2024-03-01 01:30:08","2024-03-01 01:30:08","NAN",29.61,"2024-03-01 01:45:00","2024-03-01 01:30:01",28.5,28.46,28.27,28.34,"2024-03-01 01:44:48","2024-03-01 01:44:46","2024-03-01 01:44:46","2024-03-01 01:44:46","NAN",28.38,"2024-03-01 01:45:00","2024-03-01 01:44:50",29.14,29.08,28.83,28.91,"NAN",28.99,0.304,0.292,0.309,0.31,"NAN",0.296,-0.003483444,-0.002601851,"2024-03-01 01:40:49",13.23,"2024-03-01 01:32:01",6.781,202.6,14.76,2113,2068,2100,12.73,29.58,29.55,30.29,"2024-03-01 01:30:01",30.24,"2024-03-01 01:30:01",28.94,"2024-03-01 01:44:45",28.92,"2024-03-01 01:44:55",58.11,6,74.76,101.3
"2024-03-01 02:00:00",11471,29.01,28.96,29.37,29.45,"2024-03-01 01:50:33","2024-03-01 01:50:33","2024-03-01 01:53:31","2024-03-01 01:53:31","NAN",28.77,"2024-03-01 02:00:00","2024-03-01 01:54:17",28.35,28.27,28.26,28.33,"2024-03-01 01:48:22","2024-03-01 01:48:22","2024-03-01 01:45:46","2024-03-01 01:45:46","NAN",28.28,"2024-03-01 02:00:00","2024-03-01 01:46:15",28.7,28.66,28.61,28.68,"NAN",28.53,0.16,0.156,0.238,0.239,"NAN",0.143,-0.003425903,-0.002467202,"2024-03-01 01:45:18",10.29,"2024-03-01 01:58:24",5.556,202.4,14.01,2109,2062,2095,12.81,29.13,29.14,29.48,"2024-03-01 01:49:25",29.55,"2024-03-01 01:53:40",28.83,"2024-03-01 01:46:15",28.85,"2024-03-01 01:45:50",58.18,4,74.75,101.3
"2024-03-01 02:15:00",11472,29.43,29.34,29.39,29.47,"2024-03-01 02:13:26","2024-03-01 02:13:26","2024-03-01 02:13:26","2024-03-01 02:07:20","NAN",29.13,"2024-03-01 02:15:00","2024-03-01 02:14:54",28.62,28.59,28.42,28.49,"2024-03-01 02:03:06","2024-03-01 02:03:06","2024-03-01 02:02:28","2024-03-01 02:02:28","NAN",28.48,"2024-03-01 02:15:00","2024-03-01 02:03:15",29.02,28.97,28.91,28.98,"NAN",28.83,0.17,0.165,0.214,0.216,"NAN",0.155,-0.003459077,-0.002555511,"2024-03-01 02:13:29",12.54,"2024-03-01 02:05:37",6.474,202.7,13.51,2113,2067,2102,12.72,29.43,29.43,29.79,"2024-03-01 02:13:30",29.82,"2024-03-01 02:13:50",29.05,"2024-03-01 02:03:20",29.03,"2024-03-01 02:03:15",58.06,7,74.75,101.3
"2024-03-01 02:30:00",11473,29.34,29.3,29.24,29.32,"2024-03-01 02:15:39","2024-03-01 02:15:39","2024-03-01 02:24:16","2024-03-01 02:24:16","NAN",29.11,"2024-03-01 02:30:00","2024-03-01 02:15:02",28.47,28.43,28.39,28.47,"2024-03-01 02:29:19","2024-03-01 02:29:19","2024-03-01 02:29:20","2024-03-01 02:29:20","NAN",28.41,"2024-03-01 02:30:00","2024-03-01 02:29:30",28.97,28.93,28.86,28.93,"NAN",28.8,0.152,0.151,0.162,0.162,"NAN",0.139,-0.003376909,-0.002543258,"2024-03-01 02:24:23",8.04,"2024-03-01 02:15:36",4.19,209.3,14.67,2094,2052,2079,12.73,29.41,29.41,29.73,"2024-03-01 02:15:01",29.73,"2024-03-01 02:15:01",28.96,"2024-03-01 02:29:30",28.96,"2024-03-01 02:29:25",58.02,1,74.72,101.3
"2024-03-01 02:45:00",11474,28.98,28.92,28.94,29.02,"2024-03-01 02:42:01","2024-03-01 02:42:01","2024-03-01 02:41:17","2024-03-01 02:41:17","NAN",28.72,"2024-03-01 02:45:00","2024-03-01 02:42:03",28.22,28.17,28.17,28.25,"2024-03-01 02:34:33","2024-03-01 02:34:33","2024-03-01 02:34:33","2024-03-01 02:34:34","NAN",28.22,"2024-03-01 02:45:00","2024-03-01 02:34:35",28.65,28.61,28.56,28.64,"NAN",28.48,0.123,0.122,0.134,0.133,"NAN",0.099,-0.003365085,-0.002654619,"2024-03-01 02:44:05",8.82,"2024-03-01 02:42:40",5.117,205.7,12.14,2100,2055,2083,12.79,29.1,29.1,29.39,"2024-03-01 02:41:25",29.41,"2024-03-01 02:41:25",28.81,"2024-03-01 02:34:45",28.8,"2024-03-01 02:33:55",58.03,12,74.71,101.3
"2024-03-01 03:00:00",11475,29.58,29.53,29.5,29.58,"2024-03-01 02:58:00","2024-03-01 02:58:00","2024-03-01 02:58:01","2024-03-01 02:58:01","NAN",29.3,"2024-03-01 03:00:00","2024-03-01 02:58:02",28.64,28.59,28.52,28.6,"2024-03-01 02:49:40","2024-03-01 02:49:40","2024-03-01 02:49:41","2024-03-01 02:49:41","NAN",28.47,"2024-03-01 03:00:00","2024-03-01 02:45:01",29.01,28.96,28.92,29,"NAN",28.82,0.245,0.246,0.246,0.247,"NAN",0.231,-0.003363279,-0.002612646,"2024-03-01 02:51:23",8.04,"2024-03-01 02:46:49",4.129,208.3,17.83,2090,2049,2076,12.78,29.45,29.45,30,"2024-03-01 02:58:00",29.98,"2024-03-01 02:58:10",28.99,"2024-03-01 02:45:01",28.98,"2024-03-01 02:45:01",58.04,4,74.69,101.2
"2024-03-01 03:15:00",11476,30.98,30.89,31.39,31.48,"2024-03-01 03:11:16","2024-03-01 03:11:16","2024-03-01 03:09:58","2024-03-01 03:09:58","NAN",30.53,"2024-03-01 03:15:00","2024-03-01 03:11:18",28.79,28.74,28.79,28.87,"2024-03-01 03:01:50","2024-03-01 03:01:50","2024-03-01 03:01:50","2024-03-01 03:01:50","NAN",28.78,"2024-03-01 03:15:00","2024-03-01 03:01:50",29.97,29.91,29.93,30,"NAN",29.75,0.555,0.547,0.619,0.621,"NAN",0.535,-0.003405717,-0.002494135,"2024-03-01 03:07:44",8.43,"2024-03-01 03:10:19",4.561,202.2,18.82,2094,2054,2079,12.67,30.42,30.42,31.35,"2024-03-01 03:10:00",31.37,"2024-03-01 03:10:10",29.26,"2024-03-01 03:00:01",29.26,"2024-03-01 03:00:01",58.18,18,74.68,101.2
"2024-03-01 03:30:00",11477,31.25,31.17,31.54,31.62,"2024-03-01 03:28:08","2024-03-01 03:28:08","2024-03-01 03:24:39","2024-03-01 03:24:39","NAN",30.93,"2024-03-01 03:30:00","2024-03-01 03:28:42",28.97,28.96,28.73,28.8,"2024-03-01 03:16:26","2024-03-01 03:16:26","2024-03-01 03:16:24","2024-03-01 03:16:24","NAN",29.08,"2024-03-01 03:30:00","2024-03-01 03:17:15",30.4,30.34,30.39,30.47,"NAN",30.19,0.557,0.547,0.665,0.665,"NAN",0.512,-0.003463801,-0.002538772,"2024-03-01 03:19:51",11.37,"2024-03-01 03:23:06",5.894,205.3,15.42,2103,2058,2087,12.76,30.85,30.84,31.64,"2024-03-01 03:28:10",31.66,"2024-03-01 03:28:10",29.53,"2024-03-01 03:16:35",29.44,"2024-03-01 03:16:30",58.03,8,74.7,101.3
"2024-03-01 03:45:00",11478,30.93,30.85,30.81,30.88,"2024-03-01 03:30:04","2024-03-01 03:30:04","2024-03-01 03:30:03","2024-03-01 03:30:03","NAN",30.65,"2024-03-01 03:45:00","2024-03-01 03:30:06",29.3,29.24,29.14,29.22,"2024-03-01 03:44:26","2024-03-01 03:44:26","2024-03-01 03:44:25","2024-03-01 03:44:12","NAN",29.17,"2024-03-01 03:45:00","2024-03-01 03:44:27",30,29.94,29.83,29.9,"NAN",29.84,0.449,0.451,0.431,0.431,"NAN",0.444,-0.003546651,-0.002677544,"2024-03-01 03:44:49",15.88,"2024-03-01 03:32:23",4.966,220.1,27.47,2094,2050,2077,12.69,30.44,30.44,31.32,"2024-03-01 03:30:05",31.32,"2024-03-01 03:30:05",29.75,"2024-03-01 03:44:30",29.75,"2024-03-01 03:44:15",58,8,74.71,101.3
"2024-03-01 04:00:00",11479,30.89,30.81,31.03,31.11,"2024-03-01 03:59:49","2024-03-01 03:59:49","2024-03-01 03:59:39","2024-03-01 03:59:39","NAN",30.52,"2024-03-01 04:00:00","2024-03-01 03:59:51",29.1,29.04,28.99,29.06,"2024-03-01 03:46:40","2024-03-01 03:46:40","2024-03-01 03:46:41","2024-03-01 03:46:41","NAN",28.99,"2024-03-01 04:00:00","2024-03-01 03:46:40",29.91,29.84,29.93,30,"NAN",29.69,0.495,0.493,0.601,0.601,"NAN",0.461,-0.003321519,-0.002411524,"2024-03-01 03:50:30",8.53,"2024-03-01 03:52:40",4.617,236,13.82,2091,2046,2071,12.76,30.38,30.39,31.37,"2024-03-01 03:59:50",31.39,"2024-03-01 03:59:55",29.59,"2024-03-01 03:46:45",29.61,"2024-03-01 03:46:40",58.05,6,74.68,101.2
"2024-03-01 04:15:00",11480,31.87,31.8,31.92,32.03,"2024-03-01 04:10:17","2024-03-01 04:10:17","2024-03-01 04:05:14","2024-03-01 04:05:14","NAN",31.45,"2024-03-01 04:15:00","2024-03-01 04:10:28",30.48,30.39,30.45,30.52,"2024-03-01 04:09:56","2024-03-01 04:09:56","2024-03-01 04:09:56","2024-03-01 04:01:05","NAN",30.41,"2024-03-01 04:15:00","2024-03-01 04:00:13",31.28,31.21,31.32,31.39,"NAN",31.07,0.295,0.294,0.309,0.31,"NAN",0.245,-0.003547339,-0.002695742,"2024-03-01 04:00:06",11.96,"2024-03-01 04:05:32",4.778,217.2,22.67,2094,2049,2073,12.68,31.76,31.78,32.32,"2024-03-01 04:10:30",32.32,"2024-03-01 04:10:25",31.12,"2024-03-01 04:00:15",31.15,"2024-03-01 04:00:05",58.09,4,74.68,101.2
"2024-03-01 04:30:00",11481,32.09,32.02,32.06,32.13,"2024-03-01 04:24:46","2024-03-01 04:24:46","2024-03-01 04:18:06","2024-03-01 04:18:06","NAN",31.62,"2024-03-01 04:30:00","2024-03-01 04:27:42",30.55,30.48,30.6,30.68,"2024-03-01 04:17:15","2024-03-01 04:17:15","2024-03-01 04:17:15","2024-03-01 04:17:15","NAN",30.62,"2024-03-01 04:30:00","2024-03-01 04:17:15",31.31,31.23,31.37,31.44,"NAN",31.12,0.268,0.264,0.319,0.319,"NAN",0.195,-0.003389711,-0.002628658,"2024-03-01 04:17:42",9.51,"2024-03-01 04:18:12",4.758,220.3,17.32,2093,2047,2069,12.74,31.78,31.81,32.49,"2024-03-01 04:24:50",32.52,"2024-03-01 04:24:50",31.19,"2024-03-01 04:17:20",31.17,"2024-03-01 04:17:20",57.92,8,74.68,101.2
"2024-03-01 04:45:00",11482,32.11,32.04,32.19,32.26,"2024-03-01 04:35:14","2024-03-01 04:35:14","2024-03-01 04:35:11","2024-03-01 04:35:11","NAN",31.75,"2024-03-01 04:45:00","2024-03-01 04:35:36",30.83,30.75,30.53,30.61,"2024-03-01 04:30:08","2024-03-01 04:30:08","2024-03-01 04:32:53","2024-03-01 04:32:53","NAN",30.91,"2024-03-01 04:45:00","2024-03-01 04:30:08",31.5,31.42,31.52,31.59,"NAN",31.31,0.235,0.233,0.301,0.302,"NAN",0.161,-0.003555195,-0.002540594,"2024-03-01 04:41:05",10.58,"2024-03-01 04:34:46",5.31,206.4,21.45,2095,2049,2072,12.6,31.97,31.98,32.58,"2024-03-01 04:35:35",32.58,"2024-03-01 04:35:30",31.39,"2024-03-01 04:45:00",31.32,"2024-03-01 04:44:55",57.92,4,74.68,101.2
"2024-03-01 05:00:00",11483,31.43,31.33,31.4,31.47,"2024-03-01 04:45:34","2024-03-01 04:45:34","2024-03-01 04:45:34","2024-03-01 04:45:34","NAN",31.11,"2024-03-01 05:00:00","2024-03-01 04:45:56",28.69,28.63,28.39,28.45,"2024-03-01 04:59:44","2024-03-01 04:59:45","2024-03-01 04:59:39","2024-03-01 04:59:38","NAN",28.72,"2024-03-01 05:00:00","2024-03-01 04:59:46",29.95,29.88,29.68,29.75,"NAN",29.81,0.665,0.665,0.713,0.714,"NAN",0.66,-0.003602449,-0.002633147,"2024-03-01 04:52:30",11.56,"2024-03-01 04:59:06",5.768,207.3,19.22,2096,2046,2073,12.67,30.38,30.37,31.77,"2024-03-01 04:45:35",31.8,"2024-03-01 04:45:45",29.12,"2024-03-01 04:59:50",29.14,"2024-03-01 04:59:45",57.93,2,74.71,101.3
"2024-03-01 05:15:00",11484,29.15,29.06,28.68,28.75,"2024-03-01 05:00:27","2024-03-01 05:00:39","2024-03-01 05:00:19","2024-03-01 05:00:19","NAN",28.93,"2024-03-01 05:15:00","2024-03-01 05:00:39",28.17,28.1,27.99,28.03,"2024-03-01 05:12:32","2024-03-01 05:12:32","2024-03-01 05:14:57","2024-03-01 05:14:57","NAN",28.06,"2024-03-01 05:15:00","2024-03-01 05:12:35",28.46,28.39,28.24,28.3,"NAN",28.3,0.192,0.189,0.14,0.143,"NAN",0.192,-0.003393974,-0.002623564,"2024-03-01 05:05:58",10.98,"2024-03-01 05:08:01",5.288,201.2,18.29,2090,2042,2073,12.61,28.89,28.89,29.55,"2024-03-01 05:00:35",29.5,"2024-03-01 05:00:45",28.62,"2024-03-01 05:12:35",28.65,"2024-03-01 05:12:30",58.06,11,74.73,101.3
"2024-03-01 05:30:00",11485,28.26,28.2,28,28.05,"2024-03-01 05:15:01","2024-03-01 05:15:01","2024-03-01 05:15:01","2024-03-01 05:15:01","NAN",28.1,"2024-03-01 05:30:00","2024-03-01 05:15:02",27.69,27.65,27.51,27.58,"2024-03-01 05:26:20","2024-03-01 05:26:20","2024-03-01 05:26:19","2024-03-01 05:26:19","NAN",27.53,"2024-03-01 05:30:00","2024-03-01 05:26:30",27.94,27.89,27.76,27.82,"NAN",27.77,0.157,0.149,0.141,0.134,"NAN",0.158,-0.003229032,-0.002388477,"2024-03-01 05:22:57",7.938,"2024-03-01 05:15:54",3.495,218.6,21.34,2073,2031,2059,12.61,28.35,28.36,28.69,"2024-03-01 05:15:01",28.69,"2024-03-01 05:15:01",28.11,"2024-03-01 05:26:20",28.09,"2024-03-01 05:26:25",57.93,1,74.73,101.3
"2024-03-01 05:45:00",11486,28.56,28.5,28.39,28.44,"2024-03-01 05:45:00","2024-03-01 05:45:00","2024-03-01 05:45:00","2024-03-01 05:45:00","NAN",28.13,"2024-03-01 05:45:00","2024-03-01 05:45:00",27.3,27.27,27.23,27.31,"2024-03-01 05:37:37","2024-03-01 05:38:29","2024-03-01 05:37:37","2024-03-01 05:37:37","NAN",27.22,"2024-03-01 05:45:00","2024-03-01 05:37:45",27.79,27.76,27.68,27.75,"NAN",27.62,0.234,0.232,0.255,0.253,"NAN",0.204,-0.003128788,-0.002215012,"2024-03-01 05:33:09",6.468,"2024-03-01 05:31:30",3.295,234.8,22.71,2072,2031,2058,12.65,28.22,28.23,28.74,"2024-03-01 05:41:55",28.81,"2024-03-01 05:41:55",27.81,"2024-03-01 05:37:50",27.82,"2024-03-01 05:37:45",57.87,6,74.71,101.3
"2024-03-01 06:00:00",11487,29.28,29.21,29.17,29.23,"2024-03-01 05:59:33","2024-03-01 05:59:33","2024-03-01 05:59:33","2024-03-01 05:59:33","NAN",28.98,"2024-03-01 06:00:00","2024-03-01 06:00:00",27.06,27.01,27.34,27.38,"2024-03-01 05:49:28","2024-03-01 05:49:28","2024-03-01 05:49:28","2024-03-01 05:49:28","NAN",27.37,"2024-03-01 06:00:00","2024-03-01 05:49:28",28.5,28.49,28.37,28.42,"NAN",28.3,0.403,0.396,0.399,0.403,"NAN",0.35,-0.003126453,-0.00218808,"2024-03-01 05:52:05",5.096,"2024-03-01 05:59:20",2.471,204.9,19.7,2068,2031,2056,12.71,28.97,28.98,29.62,"2024-03-01 05:59:30",29.68,"2024-03-01 05:59:35",27.72,"2024-03-01 05:49:35",27.75,"2024-03-01 05:49:35",57.91,8,74.69,101.2
"2024-03-01 06:15:00",11488,29.9,29.83,29.81,29.87,"2024-03-01 06:11:00","2024-03-01 06:11:00","2024-03-01 06:11:06","2024-03-01 06:11:06","NAN",29.58,"2024-03-01 06:15:00","2024-03-01 06:11:14",28.68,28.63,28.62,28.69,"2024-03-01 06:01:27","2024-03-01 06:01:27","2024-03-01 06:01:09","2024-03-01 06:01:09","NAN",28.62,"2024-03-01 06:15:00","2024-03-01 06:01:27",29.34,29.3,29.24,29.3,"NAN",29.15,0.227,0.224,0.227,0.229,"NAN",0.192,-0.002907288,-0.001245671,"2024-03-01 06:14:07",6.468,"2024-03-01 06:14:58",3.216,205.4,18.55,2070,2031,2054,12.57,29.79,29.79,30.31,"2024-03-01 06:05:05",30.29,"2024-03-01 06:11:05",29.03,"2024-03-01 06:01:15",29.12,"2024-03-01 06:01:10",57.93,1,74.69,101.2
"2024-03-01 06:30:00",11489,29.67,29.64,29.68,29.75,"2024-03-01 06:16:21","2024-03-01 06:16:21","2024-03-01 06:15:18","2024-03-01 06:15:18","NAN",29.42,"2024-03-01 06:30:00","2024-03-01 06:16:26",28.6,28.54,28.53,28.6,"2024-03-01 06:29:12","2024-03-01 06:29:12","2024-03-01 06:29:11","2024-03-01 06:29:11","NAN",28.51,"2024-03-01 06:30:00","2024-03-01 06:29:11",29.22,29.17,29.11,29.18,"NAN",29.05,0.29,0.289,0.292,0.292,"NAN",0.264,0.003102971,0.01872327,"2024-03-01 06:29:58",6.468,"2024-03-01 06:15:29",3.159,200.5,15.37,2069,2029,2051,12.67,29.66,29.67,30.13,"2024-03-01 06:16:25",30.13,"2024-03-01 06:15:25",28.98,"2024-03-01 06:29:10",29.08,"2024-03-01 06:29:15",57.96,1,74.68,101.2
"2024-03-01 06:45:00",11490,28.95,28.91,28.84,28.91,"2024-03-01 06:36:18","2024-03-01 06:34:14","2024-03-01 06:36:18","2024-03-01 06:36:18","NAN",28.72,"2024-03-01 06:45:00","2024-03-01 06:36:18",28.32,28.27,28.25,28.32,"2024-03-01 06:42:14","2024-03-01 06:42:14","2024-03-01 06:43:38","2024-03-01 06:43:38","NAN",28.26,"2024-03-01 06:45:00","2024-03-01 06:43:39",28.66,28.62,28.51,28.59,"NAN",28.49,0.137,0.141,0.128,0.128,"NAN",0.113,0.07007591,0.1664986,"2024-03-01 06:45:00",4.508,"2024-03-01 06:44:41",2.009,200.6,20.82,2066,2029,2050,12.63,29.1,29.11,29.37,"2024-03-01 06:35:25",29.39,"2024-03-01 06:35:30",28.78,"2024-03-01 06:43:40",28.76,"2024-03-01 06:43:40",57.93,3,74.68,101.2
"2024-03-01 07:00:00",11491,28.78,28.74,28.66,28.73,"2024-03-01 06:45:41","2024-03-01 06:45:42","2024-03-01 06:45:43","2024-03-01 06:45:43","NAN",28.58,"2024-03-01 07:00:00","2024-03-01 06:45:44",27.98,27.95,27.79,27.87,"2024-03-01 06:59:35","2024-03-01 06:59:35","2024-03-01 06:59:34","2024-03-01 06:59:33","NAN",27.83,"2024-03-01 07:00:00","2024-03-01 06:59:35",28.4,28.35,28.25,28.32,"NAN",28.23,0.212,0.212,0.227,0.227,"NAN",0.207,0.3589666,0.8928578,"2024-03-01 07:00:00",7.546,"2024-03-01 06:58:25",2.859,201.6,16.38,2068,2028,2051,12.57,28.83,28.83,29.32,"2024-03-01 06:45:01",29.3,"2024-03-01 06:45:01",28.4,"2024-03-01 06:59:40",28.4,"2024-03-01 06:59:35",57.93,3,74.69,101.2
"2024-03-01 07:15:00",11492,28.08,28.03,27.96,28.04,"2024-03-01 07:00:15","2024-03-01 07:00:03","2024-03-01 07:00:04","2024-03-01 07:00:04","NAN",27.9,"2024-03-01 07:15:00","2024-03-01 07:00:16",27.45,27.44,27.3,27.36,"2024-03-01 07:12:11","2024-03-01 07:12:11","2024-03-01 07:12:11","2024-03-01 07:12:11","NAN",27.31,"2024-03-01 07:15:00","2024-03-01 07:12:25",27.8,27.78,27.62,27.68,"NAN",27.64,0.177,0.167,0.172,0.169,"NAN",0.176,2.963223,4.547673,"2024-03-01 07:15:00",7.742,"2024-03-01 07:04:18",4.129,199.8,14.83,2071,2026,2054,12.53,28.23,28.22,28.51,"2024-03-01 07:00:10",28.51,"2024-03-01 07:00:05",27.88,"2024-03-01 07:12:15",27.88,"2024-03-01 07:12:10",58.43,1,74.68,101.2
"2024-03-01 07:30:00",11493,27.87,27.84,27.73,27.8,"2024-03-01 07:27:42","2024-03-01 07:27:24","2024-03-01 07:27:25","2024-03-01 07:27:25","NAN",27.69,"2024-03-01 07:30:00","2024-03-01 07:27:44",27.53,27.51,27.41,27.49,"2024-03-01 07:16:14","2024-03-01 07:16:14","2024-03-01 07:16:17","2024-03-01 07:16:17","NAN",27.39,"2024-03-01 07:30:00","2024-03-01 07:16:30",27.72,27.69,27.58,27.66,"NAN",27.55,0.073,0.071,0.071,0.07,"NAN",0.073,11.94162,20.29046,"2024-03-01 07:30:00",7.154,"2024-03-01 07:19:23",3.388,207.1,19.81,2069,2026,2054,12.68,28.13,28.13,28.29,"2024-03-01 07:27:25",28.29,"2024-03-01 07:27:20",27.97,"2024-03-01 07:15:01",27.97,"2024-03-01 07:15:01",58.45,1,74.66,101.2
"2024-03-01 07:45:00",11494,28.05,28.02,27.91,27.98,"2024-03-01 07:39:00","2024-03-01 07:39:00","2024-03-01 07:39:02","2024-03-01 07:39:02","NAN",27.87,"2024-03-01 07:45:00","2024-03-01 07:39:09",27.62,27.59,27.42,27.5,"2024-03-01 07:43:26","2024-03-01 07:43:39","2024-03-01 07:43:26","2024-03-01 07:43:26","NAN",27.48,"2024-03-01 07:45:00","2024-03-01 07:43:40",27.83,27.81,27.68,27.75,"NAN",27.67,0.102,0.101,0.118,0.117,"NAN",0.094,24.51918,46.20988,"2024-03-01 07:44:14",5.488,"2024-03-01 07:42:38",3.074,229.1,21.88,2067,2028,2054,12.65,28.25,28.25,28.47,"2024-03-01 07:39:15",28.47,"2024-03-01 07:39:10",28.06,"2024-03-01 07:44:20",28.06,"2024-03-01 07:44:15",58.42,1,74.68,101.2
"2024-03-01 08:00:00",11495,29.05,28.99,28.94,29.01,"2024-03-01 07:59:36","2024-03-01 07:59:36","2024-03-01 07:59:36","2024-03-01 07:59:36","NAN",28.8,"2024-03-01 08:00:00","2024-03-01 07:59:42",27.69,27.65,27.53,27.6,"2024-03-01 07:46:56","2024-03-01 07:45:10","2024-03-01 07:46:56","2024-03-01 07:46:56","NAN",27.56,"2024-03-01 08:00:00","2024-03-01 07:45:15",28.23,28.18,28.16,28.24,"NAN",28.09,0.352,0.352,0.372,0.367,"NAN",0.336,69.45794,116.3602,"2024-03-01 07:51:24",6.762,"2024-03-01 07:58:03",2.81,213.1,29.88,2072,2033,2057,12.57,28.62,28.62,29.48,"2024-03-01 07:59:40",29.46,"2024-03-01 07:59:45",28.08,"2024-03-01 07:45:15",28.09,"2024-03-01 07:45:15",58.41,3,74.68,101.2
"2024-03-01 08:15:00",11496,29.27,29.21,29.23,29.31,"2024-03-01 08:12:08","2024-03-01 08:12:08","2024-03-01 08:02:20","2024-03-01 08:02:20","NAN",29.06,"2024-03-01 08:15:00","2024-03-01 08:12:14",28.6,28.56,28.51,28.59,"2024-03-01 08:01:38","2024-03-01 08:01:38","2024-03-01 08:01:38","2024-03-01 08:01:38","NAN",28.55,"2024-03-01 08:15:00","2024-03-01 08:01:40",28.96,28.91,28.87,28.94,"NAN",28.81,0.125,0.122,0.129,0.129,"NAN",0.102,59.14503,78.35938,"2024-03-01 08:07:30",7.84,"2024-03-01 08:09:48",3.735,206.3,17.69,2076,2033,2058,12.63,29.41,29.4,29.71,"2024-03-01 08:02:40",29.7,"2024-03-01 08:02:30",29.1,"2024-03-01 08:00:25",29.08,"2024-03-01 08:00:25",58.43,1,74.7,101.2
"2024-03-01 08:30:00",11497,29.63,29.54,29.61,29.69,"2024-03-01 08:29:52","2024-03-01 08:29:52","2024-03-01 08:29:55","2024-03-01 08:29:55","NAN",29.39,"2024-03-01 08:30:00","2024-03-01 08:28:16",28.68,28.65,28.54,28.61,"2024-03-01 08:18:10","2024-03-01 08:18:10","2024-03-01 08:18:10","2024-03-01 08:18:10","NAN",28.65,"2024-03-01 08:30:00","2024-03-01 08:19:30",29.2,29.14,29.1,29.18,"NAN",29.05,0.198,0.189,0.235,0.236,"NAN",0.187,75.92842,139.6127,"2024-03-01 08:29:44",7.644,"2024-03-01 08:16:43",3.83,208.4,18.03,2308,2268,2287,12.66,29.63,29.63,29.98,"2024-03-01 08:27:35",30,"2024-03-01 08:28:20",29.21,"2024-03-01 08:18:40",29.17,"2024-03-01 08:18:15",58.42,1,74.71,101.3
"2024-03-01 08:45:00",11498,30.38,30.3,30.25,30.33,"2024-03-01 08:33:10","2024-03-01 08:33:10","2024-03-01 08:33:10","2024-03-01 08:33:10","NAN",30.1,"2024-03-01 08:45:00","2024-03-01 08:33:14",29.34,29.26,29.37,29.44,"2024-03-01 08:30:01","2024-03-01 08:30:01","2024-03-01 08:30:02","2024-03-01 08:30:02","NAN",29.27,"2024-03-01 08:45:00","2024-03-01 08:30:02",29.94,29.85,29.91,29.99,"NAN",29.81,0.17,0.17,0.163,0.163,"NAN",0.155,154.4757,250.1399,"2024-03-01 08:38:13",7.938,"2024-03-01 08:36:22",4.577,203.6,16.04,4155,4142,4103,12.61,30.34,30.33,30.72,"2024-03-01 08:33:20",30.76,"2024-03-01 08:33:15",29.82,"2024-03-01 08:30:05",29.79,"2024-03-01 08:30:05",58.38,1,74.71,101.3
"2024-03-01 09:00:00",11499,30.72,30.63,30.7,30.77,"2024-03-01 08:58:47","2024-03-01 08:58:49","2024-03-01 08:56:26","2024-03-01 08:56:26","NAN",30.52,"2024-03-01 09:00:00","2024-03-01 08:56:28",29.87,29.77,29.83,29.91,"2024-03-01 08:48:55","2024-03-01 08:48:55","2024-03-01 08:48:55","2024-03-01 08:48:55","NAN",29.83,"2024-03-01 09:00:00","2024-03-01 08:48:55",30.29,30.19,30.25,30.32,"NAN",30.16,0.189,0.192,0.2,0.2,"NAN",0.164,137.8019,169.0164,"2024-03-01 08:55:48",8.23,"2024-03-01 08:57:45",4.298,205.2,16.36,4157,4147,4100,12.52,30.69,30.68,31.1,"2024-03-01 08:56:25",31.08,"2024-03-01 08:56:25",30.25,"2024-03-01 08:48:55",30.34,"2024-03-01 08:48:45",58.36,1,74.71,101.3
"2024-03-01 09:15:00",11500,31.18,31.08,31,31.08,"2024-03-01 09:14:51","2024-03-01 09:14:51","2024-03-01 09:15:00","2024-03-01 09:15:00","NAN",30.86,"2024-03-01 09:15:00","2024-03-01 09:15:00",30.1,30.02,30.12,30.2,"2024-03-01 09:03:16","2024-03-01 09:03:16","2024-03-01 09:04:20","2024-03-01 09:04:20","NAN",30.14,"2024-03-01 09:15:00","2024-03-01 09:03:17",30.59,30.5,30.5,30.58,"NAN",30.45,0.179,0.184,0.17,0.17,"NAN",0.148,99.99404,126.0777,"2024-03-01 09:13:04",9.41,"2024-03-01 09:01:43",4.8,203.3,19.88,3157,3136,3113,12.56,31,31,31.53,"2024-03-01 09:15:00",31.51,"2024-03-01 09:14:55",30.58,"2024-03-01 09:05:35",30.61,"2024-03-01 09:04:25",58.33,4,74.71,101.3
"2024-03-01 09:30:00",11501,31.32,31.2,31.5,31.57,"2024-03-01 09:27:12","2024-03-01 09:27:11","2024-03-01 09:28:30","2024-03-01 09:28:30","NAN",31.11,"2024-03-01 09:30:00","2024-03-01 09:27:24",30.14,30.05,30.06,30.13,"2024-03-01 09:21:37","2024-03-01 09:21:37","2024-03-01 09:21:37","2024-03-01 09:21:37","NAN",30.17,"2024-03-01 09:30:00","2024-03-01 09:21:37",30.77,30.66,30.7,30.78,"NAN",30.65,0.236,0.231,0.263,0.264,"NAN",0.21,159.4865,265.6126,"2024-03-01 09:30:00",10.39,"2024-03-01 09:25:56",5.348,210.5,18.88,4198,4188,4137,12.65,31.19,31.17,31.69,"2024-03-01 09:27:25",31.62,"2024-03-01 09:27:20",30.65,"2024-03-01 09:21:40",30.7,"2024-03-01 09:21:10",58.32,1,74.72,101.3
"2024-03-01 09:45:00",11502,32.14,32.01,32.1,32.18,"2024-03-01 09:41:56","2024-03-01 09:41:56","2024-03-01 09:40:49","2024-03-01 09:40:49","NAN",31.95,"2024-03-01 09:45:00","2024-03-01 09:41:28",30.7,30.51,30.64,30.71,"2024-03-01 09:32:36","2024-03-01 09:32:36","2024-03-01 09:32:37","2024-03-01 09:32:37","NAN",30.74,"2024-03-01 09:45:00","2024-03-01 09:32:37",31.49,31.34,31.47,31.54,"NAN",31.39,0.342,0.343,0.361,0.361,"NAN",0.324,276.1516,423.8046,"2024-03-01 09:34:27",13.33,"2024-03-01 09:43:10",5.494,207.1,16.19,4476,4470,4404,13.08,31.86,31.84,32.49,"2024-03-01 09:45:00",32.5,"2024-03-01 09:43:20",31.14,"2024-03-01 09:32:40",31.12,"2024-03-01 09:32:40",58.14,1,74.72,101.3
"2024-03-01 10:00:00",11503,32.51,32.34,32.56,32.64,"2024-03-01 09:53:40","2024-03-01 09:53:39","2024-03-01 09:53:45","2024-03-01 09:57:59","NAN",32.35,"2024-03-01 10:00:00","2024-03-01 09:58:22",30.89,30.76,30.64,30.7,"2024-03-01 09:45:37","2024-03-01 09:45:37","2024-03-01 09:46:18","2024-03-01 09:46:18","NAN",31.06,"2024-03-01 10:00:00","2024-03-01 09:45:39",31.89,31.73,31.84,31.92,"NAN",31.81,0.312,0.303,0.336,0.338,"NAN",0.283,308.8654,599.6672,"2024-03-01 09:56:25",13.52,"2024-03-01 09:46:09",5.703,211.5,18.22,4695,4690,4616,14.01,32.27,32.26,32.95,"2024-03-01 09:53:45",32.92,"2024-03-01 09:53:40",31.51,"2024-03-01 09:47:50",31.41,"2024-03-01 09:46:20",58.16,10,74.73,101.3
"2024-03-01 10:15:00",11504,32.64,32.46,32.66,32.77,"2024-03-01 10:02:19","2024-03-01 10:02:19","2024-03-01 10:12:58","2024-03-01 10:12:58","NAN",32.56,"2024-03-01 10:15:00","2024-03-01 10:13:22",31.41,31.29,31.37,31.45,"2024-03-01 10:02:53","2024-03-01 10:05:56","2024-03-01 10:05:56","2024-03-01 10:05:56","NAN",31.62,"2024-03-01 10:15:00","2024-03-01 10:05:58",32.27,32.1,32.18,32.26,"NAN",32.19,0.217,0.208,0.219,0.222,"NAN",0.192,351.1183,798.3202,"2024-03-01 10:13:56",12.35,"2024-03-01 10:02:55",5.664,219.3,17.68,4740,4734,4657,14.26,32.62,32.61,32.97,"2024-03-01 10:02:25",32.95,"2024-03-01 10:04:15",32.13,"2024-03-01 10:06:05",31.96,"2024-03-01 10:06:00",58.16,4,74.74,101.3
"2024-03-01 10:30:00",11505,33.49,33.19,34.09,34.18,"2024-03-01 10:28:44","2024-03-01 10:28:47","2024-03-01 10:29:53","2024-03-01 10:29:53","NAN",33.41,"2024-03-01 10:30:00","2024-03-01 10:28:47",31.97,31.83,31.81,31.87,"2024-03-01 10:18:39","2024-03-01 10:18:39","2024-03-01 10:18:39","2024-03-01 10:18:39","NAN",32.18,"2024-03-01 10:30:00","2024-03-01 10:18:40",32.81,32.61,32.79,32.87,"NAN",32.78,0.253,0.241,0.326,0.329,"NAN",0.243,481.2981,904.4232,"2024-03-01 10:26:29",11.86,"2024-03-01 10:20:25",5.862,216.3,22.15,4785,4780,4702,14.58,33.14,33.12,33.76,"2024-03-01 10:28:45",33.73,"2024-03-01 10:28:50",32.61,"2024-03-01 10:18:40",32.58,"2024-03-01 10:18:45",58.2,176,74.74,101.3
"2024-03-01 10:45:00",11506,33.7,33.42,34.41,34.47,"2024-03-01 10:41:31","2024-03-01 10:41:26","2024-03-01 10:41:34","2024-03-01 10:41:34","NAN",33.6,"2024-03-01 10:45:00","2024-03-01 10:41:33",31.79,31.67,31.89,31.96,"2024-03-01 10:34:38","2024-03-01 10:34:38","2024-03-01 10:43:28","2024-03-01 10:43:28","NAN",32.1,"2024-03-01 10:45:00","2024-03-01 10:34:38",32.92,32.72,32.99,33.07,"NAN",32.89,0.379,0.356,0.513,0.518,"NAN",0.345,472.0255,861.1898,"2024-03-01 10:36:38",13.13,"2024-03-01 10:41:56",6.579,206.9,20.32,4779,4772,4694,14.55,33.27,33.26,34,"2024-03-01 10:41:30",34.02,"2024-03-01 10:41:35",32.34,"2024-03-01 10:35:25",32.43,"2024-03-01 10:43:30",58.01,2,74.75,101.3
"2024-03-01 11:00:00",11507,33.68,33.37,34.31,34.41,"2024-03-01 10:46:46","2024-03-01 10:46:42","2024-03-01 10:46:51","2024-03-01 10:46:48","NAN",33.62,"2024-03-01 11:00:00","2024-03-01 10:46:47",31.31,31.19,31.34,31.39,"2024-03-01 10:57:33","2024-03-01 10:57:33","2024-03-01 10:57:33","2024-03-01 10:57:33","NAN",31.74,"2024-03-01 11:00:00","2024-03-01 10:57:37",32.93,32.75,32.91,32.99,"NAN",32.86,0.4,0.379,0.487,0.493,"NAN",0.381,368.034,727.6379,"2024-03-01 10:45:30",13.23,"2024-03-01 10:57:39",6.584,212.9,20.66,4774,4768,4688,14.54,33.29,33.28,33.91,"2024-03-01 10:46:55",33.96,"2024-03-01 10:46:50",32.04,"2024-03-01 10:57:40",32.18,"2024-03-01 10:51:40",57.88,2,74.75,101.3
"2024-03-01 11:15:00",11508,33,32.83,33.23,33.34,"2024-03-01 11:10:31","2024-03-01 11:10:31","2024-03-01 11:08:47","2024-03-01 11:08:47","NAN",32.79,"2024-03-01 11:15:00","2024-03-01 11:11:01",31.17,31.02,31.06,31.13,"2024-03-01 11:14:34","2024-03-01 11:14:34","2024-03-01 11:14:34","2024-03-01 11:14:34","NAN",31.41,"2024-03-01 11:15:00","2024-03-01 11:14:34",32.33,32.15,32.34,32.42,"NAN",32.26,0.347,0.335,0.41,0.414,"NAN",0.313,353.5038,579.4149,"2024-03-01 11:02:41",12.25,"2024-03-01 11:01:48",5.94,208.6,20.42,4783,4779,4700,14.45,32.69,32.68,33.3,"2024-03-01 11:10:35",33.24,"2024-03-01 11:10:55",31.86,"2024-03-01 11:14:45",31.71,"2024-03-01 11:14:40",57.83,3,74.75,101.3
"2024-03-01 11:30:00",11509,33.2,33.03,33.82,33.91,"2024-03-01 11:26:13","2024-03-01 11:26:13","2024-03-01 11:25:08","2024-03-01 11:25:34","NAN",33.07,"2024-03-01 11:30:00","2024-03-01 11:27:03",31.35,31.18,31.24,31.32,"2024-03-01 11:17:09","2024-03-01 11:17:09","2024-03-01 11:17:17","2024-03-01 11:17:17","NAN",31.53,"2024-03-01 11:30:00","2024-03-01 11:17:18",32.46,32.28,32.46,32.54,"NAN",32.39,0.366,0.348,0.47,0.477,"NAN",0.364,366.8249,766.1837,"2024-03-01 11:24:26",14.9,"2024-03-01 11:27:13",5.42,219.5,22.13,4787,4783,4703,14.57,32.81,32.78,33.42,"2024-03-01 11:26:50",33.42,"2024-03-01 11:27:05",31.87,"2024-03-01 11:19:20",31.8,"2024-03-01 11:17:20",57.91,1,74.75,101.3
"2024-03-01 11:45:00",11510,33.37,33.21,33.48,33.56,"2024-03-01 11:43:59","2024-03-01 11:43:59","2024-03-01 11:39:37","2024-03-01 11:39:37","NAN",33.22,"2024-03-01 11:45:00","2024-03-01 11:44:09",31.59,31.47,31.53,31.63,"2024-03-01 11:33:15","2024-03-01 11:33:15","2024-03-01 11:33:15","2024-03-01 11:33:15","NAN",31.74,"2024-03-01 11:45:00","2024-03-01 11:33:15",32.82,32.64,32.74,32.81,"NAN",32.76,0.327,0.314,0.367,0.369,"NAN",0.314,391.3573,737.4614,"2024-03-01 11:40:47",11.66,"2024-03-01 11:44:58",6.329,221.7,19.38,4782,4777,4696,14.58,33.18,33.16,33.62,"2024-03-01 11:44:05",33.62,"2024-03-01 11:44:00",32.11,"2024-03-01 11:33:15",32.11,"2024-03-01 11:33:20",57.94,1,74.76,101.3
"2024-03-01 12:00:00",11511,33.86,33.65,34.8,34.89,"2024-03-01 11:57:07","2024-03-01 11:51:18","2024-03-01 11:59:36","2024-03-01 11:59:36","NAN",33.85,"2024-03-01 12:00:00","2024-03-01 11:57:11",32.05,31.93,31.9,31.96,"2024-03-01 11:45:06","2024-03-01 11:45:06","2024-03-01 11:45:06","2024-03-01 11:45:06","NAN",32.2,"2024-03-01 12:00:00","2024-03-01 11:45:12",33.47,33.23,33.63,33.72,"NAN",33.45,0.275,0.26,0.493,0.503,"NAN",0.276,527.6703,982.1246,"2024-03-01 11:57:06",10.49,"2024-03-01 11:48:49",5.314,209.7,22.21,4777,4773,4691,14.53,33.75,33.73,34.16,"2024-03-01 11:49:40",34.12,"2024-03-01 11:50:25",32.63,"2024-03-01 11:45:15",32.67,"2024-03-01 11:45:05",57.9,1,74.74,101.3
"2024-03-01 12:15:00",11512,34.09,33.78,34.52,34.64,"2024-03-01 12:00:22","2024-03-01 12:00:22","2024-03-01 12:01:47","2024-03-01 12:01:47","NAN",34.01,"2024-03-01 12:15:00","2024-03-01 12:00:29",31.95,31.79,31.93,31.98,"2024-03-01 12:14:45","2024-03-01 12:14:45","2024-03-01 12:14:45","2024-03-01 12:14:45","NAN",32.28,"2024-03-01 12:15:00","2024-03-01 12:14:46",33.33,33.12,33.37,33.45,"NAN",33.28,0.382,0.358,0.452,0.461,"NAN",0.364,349.1215,1066.578,"2024-03-01 12:00:23",12.35,"2024-03-01 12:12:18",5.461,207.4,17.05,4774,4769,4684,14.46,33.66,33.65,34.18,"2024-03-01 12:00:25",34.23,"2024-03-01 12:00:25",32.65,"2024-03-01 12:14:45",32.47,"2024-03-01 12:14:50",57.93,1,74.73,101.3
"2024-03-01 12:30:00",11513,34.65,34.36,35.27,35.39,"2024-03-01 12:27:48","2024-03-01 12:28:43","2024-03-01 12:28:20","2024-03-01 12:28:20","NAN",34.71,"2024-03-01 12:30:00","2024-03-01 12:28:13",32.2,32.02,32.09,32.15,"2024-03-01 12:20:51","2024-03-01 12:20:51","2024-03-01 12:20:51","2024-03-01 12:20:51","NAN",32.43,"2024-03-01 12:30:00","2024-03-01 12:20:55",33.52,33.27,33.69,33.78,"NAN",33.53,0.589,0.552,0.658,0.667,"NAN",0.62,667.5418,1070.294,"2024-03-01 12:27:13",13.62,"2024-03-01 12:29:20",6.147,203.2,16.35,4773,4768,4683,14.55,33.84,33.79,34.95,"2024-03-01 12:28:30",34.81,"2024-03-01 12:28:25",32.68,"2024-03-01 12:21:00",32.72,"2024-03-01 12:20:55",57.84,1,74.72,101.3
"2024-03-01 12:45:00",11514,34.84,34.52,35.03,35.11,"2024-03-01 12:45:00","2024-03-01 12:45:00","2024-03-01 12:41:42","2024-03-01 12:41:42","NAN",34.77,"2024-03-01 12:45:00","2024-03-01 12:44:31",33.42,33.27,33.3,33.35,"2024-03-01 12:36:14","2024-03-01 12:36:14","2024-03-01 12:30:35","2024-03-01 12:30:35","NAN",33.66,"2024-03-01 12:45:00","2024-03-01 12:30:35",34.19,33.99,34.15,34.24,"NAN",34.15,0.22,0.213,0.286,0.292,"NAN",0.204,468.3479,1157.823,"2024-03-01 12:44:16",12.25,"2024-03-01 12:39:45",6.228,214.4,24.24,4734,4728,4642,14.15,34.5,34.5,34.92,"2024-03-01 12:44:30",34.93,"2024-03-01 12:44:30",33.91,"2024-03-01 12:30:45",33.96,"2024-03-01 12:30:35",57.77,2,74.69,101.2
"2024-03-01 13:00:00",11515,35.57,35.18,36.67,36.8,"2024-03-01 12:47:34","2024-03-01 12:49:35","2024-03-01 12:47:38","2024-03-01 12:47:41","NAN",35.6,"2024-03-01 13:00:00","2024-03-01 12:47:36",33.55,33.42,33.54,33.63,"2024-03-01 12:52:52","2024-03-01 12:52:52","2024-03-01 12:52:53","2024-03-01 12:52:53","NAN",33.88,"2024-03-01 13:00:00","2024-03-01 12:52:53",34.73,34.48,34.84,34.93,"NAN",34.76,0.368,0.342,0.516,0.523,"NAN",0.362,678.9926,1100.82,"2024-03-01 12:47:16",14.21,"2024-03-01 12:52:16",6.81,202.5,15.37,4650,4642,4558,14.15,35.06,35.02,35.64,"2024-03-01 12:47:40",35.64,"2024-03-01 12:48:50",34.18,"2024-03-01 12:52:55",34.27,"2024-03-01 12:53:00",57.81,1,74.68,101.2
"2024-03-01 13:15:00",11516,35.34,35.11,35.96,36.08,"2024-03-01 13:11:53","2024-03-01 13:11:53","2024-03-01 13:11:42","2024-03-01 13:11:42","NAN",35.27,"2024-03-01 13:15:00","2024-03-01 13:11:54",34,33.8,34.01,34.1,"2024-03-01 13:04:57","2024-03-01 13:04:33","2024-03-01 13:14:31","2024-03-01 13:14:31","NAN",34.13,"2024-03-01 13:15:00","2024-03-01 13:04:57",34.75,34.51,34.94,35.03,"NAN",34.75,0.259,0.244,0.422,0.432,"NAN",0.251,608.7378,929.9435,"2024-03-01 13:05:44",12.25,"2024-03-01 13:02:48",6.647,201,15.36,4646,4643,4557,14.14,35.08,35.05,35.62,"2024-03-01 13:11:55",35.55,"2024-03-01 13:11:50",34.48,"2024-03-01 13:04:35",34.43,"2024-03-01 13:04:40",57.82,1,74.66,101.2
"2024-03-01 13:30:00",11517,35.17,34.91,35.69,35.8,"2024-03-01 13:15:33","2024-03-01 13:15:31","2024-03-01 13:15:35","2024-03-01 13:15:35","NAN",35.09,"2024-03-01 13:30:00","2024-03-01 13:15:34",32.88,32.75,33.04,33.12,"2024-03-01 13:28:50","2024-03-01 13:28:51","2024-03-01 13:28:26","2024-03-01 13:28:26","NAN",33.17,"2024-03-01 13:30:00","2024-03-01 13:28:52",34.23,34.05,34.27,34.36,"NAN",34.19,0.374,0.359,0.435,0.438,"NAN",0.363,390.6815,604.1996,"2024-03-01 13:23:05",12.74,"2024-03-01 13:25:30",6.914,202.2,15.19,4646,4642,4557,14.14,34.61,34.58,35.44,"2024-03-01 13:15:35",35.4,"2024-03-01 13:15:30",33.67,"2024-03-01 13:28:50",33.51,"2024-03-01 13:28:55",57.86,18,74.65,101.2
"2024-03-01 13:45:00",11518,34.42,34.23,34.5,34.58,"2024-03-01 13:40:16","2024-03-01 13:40:16","2024-03-01 13:32:24","2024-03-01 13:32:24","NAN",34.22,"2024-03-01 13:45:00","2024-03-01 13:40:21",32.27,32.1,32.08,32.13,"2024-03-01 13:42:05","2024-03-01 13:42:05","2024-03-01 13:42:06","2024-03-01 13:42:06","NAN",32.7,"2024-03-01 13:45:00","2024-03-01 13:42:28",33.83,33.66,33.79,33.87,"NAN",33.76,0.34,0.339,0.396,0.4,"NAN",0.277,328.2618,479.6522,"2024-03-01 13:44:51",11.47,"2024-03-01 13:44:44",5.27,213.6,20.23,4654,4648,4566,14.14,34.18,34.17,34.7,"2024-03-01 13:40:20",34.63,"2024-03-01 13:40:25",32.81,"2024-03-01 13:42:10",32.7,"2024-03-01 13:42:10",57.74,1,74.64,101.2
"2024-03-01 14:00:00",11519,35.25,35.08,35.47,35.55,"2024-03-01 13:57:07","2024-03-01 13:57:07","2024-03-01 13:56:43","2024-03-01 13:56:43","NAN",35.12,"2024-03-01 14:00:00","2024-03-01 13:57:14",32.92,32.78,32.87,32.94,"2024-03-01 13:48:40","2024-03-01 13:48:40","2024-03-01 13:48:40","2024-03-01 13:48:43","NAN",33.26,"2024-03-01 14:00:00","2024-03-01 13:48:43",34.39,34.18,34.42,34.5,"NAN",34.33,0.46,0.446,0.502,0.506,"NAN",0.424,457.8446,648.2782,"2024-03-01 13:53:26",17.74,"2024-03-01 13:57:40",6.379,208.8,24.27,4654,4647,4564,14.15,34.74,34.7,35.65,"2024-03-01 13:56:10",35.56,"2024-03-01 13:57:10",33.75,"2024-03-01 13:48:40",33.48,"2024-03-01 13:48:40",57.68,1,74.62,101.2
"2024-03-01 14:15:00",11520,35.28,35.11,35.58,35.64,"2024-03-01 14:03:09","2024-03-01 14:03:09","2024-03-01 14:00:51","2024-03-01 14:00:51","NAN",35.02,"2024-03-01 14:15:00","2024-03-01 14:05:02",33.52,33.37,33.52,33.57,"2024-03-01 14:14:09","2024-03-01 14:14:09","2024-03-01 14:14:09","2024-03-01 14:14:09","NAN",33.86,"2024-03-01 14:15:00","2024-03-01 14:14:10",34.64,34.46,34.66,34.73,"NAN",34.58,0.313,0.31,0.347,0.35,"NAN",0.239,369.3847,597.7541,"2024-03-01 14:00:12",13.03,"2024-03-01 14:00:13",6.413,205.2,16.59,4650,4645,4561,14.14,35.02,34.99,35.6,"2024-03-01 14:03:10",35.58,"2024-03-01 14:03:15",34.21,"2024-03-01 14:14:15",34.27,"2024-03-01 14:14:15",57.68,2,74.6,101.2
"2024-03-01 14:30:00",11521,34.89,34.75,35.15,35.21,"2024-03-01 14:29:36","2024-03-01 14:29:36","2024-03-01 14:25:16","2024-03-01 14:25:16","NAN",34.69,"2024-03-01 14:30:00","2024-03-01 14:29:42",33.73,33.57,33.79,33.87,"2024-03-01 14:15:46","2024-03-01 14:15:46","2024-03-01 14:26:09","2024-03-01 14:26:09","NAN",33.88,"2024-03-01 14:30:00","2024-03-01 14:26:11",34.46,34.28,34.46,34.54,"NAN",34.37,0.216,0.222,0.239,0.241,"NAN",0.144,289.0915,397.0029,"2024-03-01 14:22:50",9.6,"2024-03-01 14:16:04",4.843,210.1,18.35,4655,4652,4568,14.15,34.81,34.79,35.26,"2024-03-01 14:29:45",35.24,"2024-03-01 14:29:45",34.32,"2024-03-01 14:15:50",34.29,"2024-03-01 14:15:50",57.8,3,74.58,101.1
"2024-03-01 14:45:00",11522,34.78,34.64,34.81,34.87,"2024-03-01 14:30:27","2024-03-01 14:31:16","2024-03-01 14:30:28","2024-03-01 14:30:28","NAN",34.57,"2024-03-01 14:45:00","2024-03-01 14:30:29",29.83,29.71,29.73,29.79,"2024-03-01 14:44:46","2024-03-01 14:44:46","2024-03-01 14:44:46","2024-03-01 14:44:46","NAN",29.9,"2024-03-01 14:45:00","2024-03-01 14:44:47",32.8,32.67,32.7,32.77,"NAN",32.7,1.483,1.48,1.5,1.5,"NAN",1.457,149.1171,212.9666,"2024-03-01 14:45:00",17.25,"2024-03-01 14:38:28",7.19,206.7,18.75,4561,4549,4470,13.57,33.25,33.25,35.17,"2024-03-01 14:30:30",35.17,"2024-03-01 14:30:30",30.51,"2024-03-01 14:44:56",30.52,"2024-03-01 14:44:56",57.77,6,74.59,101.1
"2024-03-01 15:00:00",11523,32.03,31.83,32.66,32.77,"2024-03-01 14:58:48","2024-03-01 14:58:48","2024-03-01 14:59:25","2024-03-01 14:59:25","NAN",31.88,"2024-03-01 15:00:00","2024-03-01 14:58:52",29.95,29.8,29.84,29.9,"2024-03-01 14:47:21","2024-03-01 14:47:21","2024-03-01 14:47:22","2024-03-01 14:47:22","NAN",29.99,"2024-03-01 15:00:00","2024-03-01 14:47:25",30.88,30.7,30.96,31.05,"NAN",30.78,0.557,0.543,0.688,0.696,"NAN",0.554,326.209,449.5524,"2024-03-01 14:59:27",9.9,"2024-03-01 14:45:47",5.108,204.5,16,4662,4657,4578,14.16,31.23,31.21,32.36,"2024-03-01 14:58:10",32.32,"2024-03-01 14:58:05",30.38,"2024-03-01 14:47:25",30.34,"2024-03-01 14:47:25",57.76,3,74.58,101.1
"2024-03-01 15:15:00",11524,32.91,32.78,33.01,33.09,"2024-03-01 15:14:28","2024-03-01 15:14:28","2024-03-01 15:02:03","2024-03-01 15:02:03","NAN",32.72,"2024-03-01 15:15:00","2024-03-01 15:14:46",31.55,31.3,31.72,31.81,"2024-03-01 15:00:13","2024-03-01 15:00:13","2024-03-01 15:06:53","2024-03-01 15:08:33","NAN",31.7,"2024-03-01 15:15:00","2024-03-01 15:00:13",32.29,32.13,32.34,32.42,"NAN",32.19,0.271,0.297,0.251,0.25,"NAN",0.227,249.714,447.5526,"2024-03-01 15:00:06",7.742,"2024-03-01 15:03:06",4.471,209.9,17.18,4666,4663,4584,14.17,32.65,32.64,33.28,"2024-03-01 15:14:25",33.26,"2024-03-01 15:14:25",31.98,"2024-03-01 15:00:01",32.07,"2024-03-01 15:00:20",57.73,3,74.57,101.1
"2024-03-01 15:30:00",11525,33.89,33.77,33.77,33.84,"2024-03-01 15:28:44","2024-03-01 15:28:44","2024-03-01 15:28:44","2024-03-01 15:28:44","NAN",33.65,"2024-03-01 15:30:00","2024-03-01 15:28:47",32.27,32.13,32.18,32.26,"2024-03-01 15:15:33","2024-03-01 15:16:23","2024-03-01 15:16:25","2024-03-01 15:16:25","NAN",32.33,"2024-03-01 15:30:00","2024-03-01 15:16:25",33.16,33.03,33.16,33.23,"NAN",33.03,0.36,0.369,0.345,0.346,"NAN",0.323,181.6126,214.127,"2024-03-01 15:24:14",11.17,"2024-03-01 15:27:34",5.363,202.4,21.92,4642,4638,4557,13.79,33.58,33.55,34.3,"2024-03-01 15:28:45",34.27,"2024-03-01 15:28:45",32.68,"2024-03-01 15:16:30",32.65,"2024-03-01 15:16:30",57.68,3,74.57,101.1
"2024-03-01 15:45:00",11526,34,33.91,33.95,34.02,"2024-03-01 15:41:16","2024-03-01 15:41:16","2024-03-01 15:41:18","2024-03-01 15:36:22","NAN",33.78,"2024-03-01 15:45:00","2024-03-01 15:42:14",32.67,32.51,32.76,32.85,"2024-03-01 15:32:11","2024-03-01 15:32:11","2024-03-01 15:30:29","2024-03-01 15:30:29","NAN",32.82,"2024-03-01 15:45:00","2024-03-01 15:30:29",33.48,33.36,33.54,33.61,"NAN",33.35,0.285,0.3,0.257,0.255,"NAN",0.222,133.1917,153.2331,"2024-03-01 15:35:19",8.92,"2024-03-01 15:32:15",4.081,193.9,17.76,4580,4578,4499,13.55,33.89,33.88,34.45,"2024-03-01 15:41:35",34.43,"2024-03-01 15:41:30",33.19,"2024-03-01 15:30:30",33.21,"2024-03-01 15:30:30",57.7,31,74.55,101.1
"2024-03-01 16:00:00",11527,33.88,33.77,33.84,33.92,"2024-03-01 15:50:00","2024-03-01 15:50:00","2024-03-01 15:50:44","2024-03-01 15:50:44","NAN",33.71,"2024-03-01 16:00:00","2024-03-01 15:50:09",32.66,32.5,32.62,32.69,"2024-03-01 15:58:06","2024-03-01 15:58:06","2024-03-01 15:56:11","2024-03-01 15:56:11","NAN",32.7,"2024-03-01 16:00:00","2024-03-01 15:58:10",33.34,33.23,33.27,33.35,"NAN",33.21,0.279,0.288,0.281,0.281,"NAN",0.234,90.03893,155.5874,"2024-03-01 15:59:31",8.72,"2024-03-01 15:50:34",4.02,206.9,17.31,2793,2765,2744,13.39,33.77,33.76,34.32,"2024-03-01 15:50:10",34.3,"2024-03-01 15:50:10",33.01,"2024-03-01 15:58:10",33.01,"2024-03-01 15:58:10",57.67,31,74.54,101.1
"2024-03-01 16:15:00",11528,33.18,33.09,33.11,33.19,"2024-03-01 16:07:11","2024-03-01 16:07:11","2024-03-01 16:02:43","2024-03-01 16:02:43","NAN",32.98,"2024-03-01 16:15:00","2024-03-01 16:07:12",30.19,30.14,29.75,29.83,"2024-03-01 16:14:11","2024-03-01 16:14:11","2024-03-01 16:14:11","2024-03-01 16:14:11","NAN",30.45,"2024-03-01 16:15:00","2024-03-01 16:14:12",32.39,32.28,32.09,32.17,"NAN",32.3,0.819,0.809,1.018,1.02,"NAN",0.762,88.78053,154.632,"2024-03-01 16:00:01",11.96,"2024-03-01 16:09:39",5.153,222.4,19.94,3188,3160,3127,13.36,32.77,32.74,33.62,"2024-03-01 16:07:15",33.62,"2024-03-01 16:07:15",30.61,"2024-03-01 16:14:15",30.56,"2024-03-01 16:14:15",57.68,9,74.55,101.1
"2024-03-01 16:30:00",11529,31.77,31.66,31.7,31.77,"2024-03-01 16:29:22","2024-03-01 16:29:22","2024-03-01 16:26:02","2024-03-01 16:26:02","NAN",31.52,"2024-03-01 16:30:00","2024-03-01 16:29:31",30.33,30.26,30.02,30.09,"2024-03-01 16:15:42","2024-03-01 16:15:42","2024-03-01 16:15:49","2024-03-01 16:15:49","NAN",30.43,"2024-03-01 16:30:00","2024-03-01 16:15:43",31.11,31.01,31.02,31.1,"NAN",30.95,0.354,0.35,0.398,0.399,"NAN",0.326,81.28376,93.22835,"2024-03-01 16:26:51",8.23,"2024-03-01 16:15:01",3.824,224,21.62,2253,2212,2214,13.5,31.57,31.55,32.2,"2024-03-01 16:29:25",32.2,"2024-03-01 16:29:25",30.87,"2024-03-01 16:15:45",30.83,"2024-03-01 16:15:50",53.53,383,74.53,101.1
"2024-03-01 16:45:00",11530,32.3,32.21,32.18,32.25,"2024-03-01 16:39:20","2024-03-01 16:39:21","2024-03-01 16:39:21","2024-03-01 16:39:21","NAN",32.01,"2024-03-01 16:45:00","2024-03-01 16:39:52",30.97,30.89,30.58,30.64,"2024-03-01 16:44:22","2024-03-01 16:44:25","2024-03-01 16:44:21","2024-03-01 16:44:21","NAN",31,"2024-03-01 16:45:00","2024-03-01 16:44:30",31.64,31.54,31.56,31.63,"NAN",31.47,0.287,0.288,0.308,0.308,"NAN",0.258,47.31892,77.97354,"2024-03-01 16:30:01",8.72,"2024-03-01 16:44:56",3.431,205.6,19.56,2197,2161,2163,13.3,32.1,32.09,32.7,"2024-03-01 16:39:40",32.68,"2024-03-01 16:39:30",31.55,"2024-03-01 16:41:55",31.48,"2024-03-01 16:44:25",45.17,425,74.52,101.1
"2024-03-01 17:00:00",11531,31.98,31.87,32.01,32.09,"2024-03-01 16:48:21","2024-03-01 16:48:21","2024-03-01 16:48:18","2024-03-01 16:48:18","NAN",31.69,"2024-03-01 17:00:00","2024-03-01 16:48:29",30.73,30.65,30.46,30.53,"2024-03-01 16:55:55","2024-03-01 16:55:55","2024-03-01 16:53:04","2024-03-01 16:53:04","NAN",30.68,"2024-03-01 17:00:00","2024-03-01 16:58:22",31.3,31.2,31.19,31.26,"NAN",31.13,0.331,0.329,0.381,0.38,"NAN",0.307,49.20752,63.39837,"2024-03-01 16:54:47",10.09,"2024-03-01 16:54:19",4.744,208,18.48,2183,2140,2143,13.19,31.76,31.75,32.45,"2024-03-01 16:48:25",32.47,"2024-03-01 16:48:25",31.19,"2024-03-01 16:52:45",31.17,"2024-03-01 16:52:45",53.08,327,74.52,101.1
"2024-03-01 17:15:00",11532,31.59,31.49,31.48,31.55,"2024-03-01 17:07:03","2024-03-01 17:07:03","2024-03-01 17:07:03","2024-03-01 17:07:03","NAN",31.36,"2024-03-01 17:15:00","2024-03-01 17:07:04",30.43,30.34,30.36,30.43,"2024-03-01 17:14:57","2024-03-01 17:14:57","2024-03-01 17:14:57","2024-03-01 17:14:57","NAN",30.4,"2024-03-01 17:15:00","2024-03-01 17:14:58",31.27,31.18,31.18,31.26,"NAN",31.1,0.224,0.224,0.225,0.226,"NAN",0.193,33.9278,51.74512,"2024-03-01 17:00:01",6.958,"2024-03-01 17:11:48",3.931,202.6,16.06,2158,2121,2123,13.07,31.73,31.73,32.02,"2024-03-01 17:07:05",32,"2024-03-01 17:06:45",30.97,"2024-03-01 17:14:55",30.97,"2024-03-01 17:14:55",57.65,323,74.51,101.1
"2024-03-01 17:30:00",11533,32.29,32.21,32.26,32.33,"2024-03-01 17:27:35","2024-03-01 17:27:35","2024-03-01 17:27:35","2024-03-01 17:27:35","NAN",31.99,"2024-03-01 17:30:00","2024-03-01 17:27:41",30.45,30.33,30.4,30.47,"2024-03-01 17:15:13","2024-03-01 17:15:13","2024-03-01 17:15:07","2024-03-01 17:15:07","NAN",30.36,"2024-03-01 17:30:00","2024-03-01 17:15:15",31.44,31.36,31.36,31.43,"NAN",31.24,0.48,0.484,0.506,0.506,"NAN",0.462,36.29082,52.91905,"2024-03-01 17:16:25",5.586,"2024-03-01 17:25:43",2.274,209.8,24.81,2144,2113,2113,13.03,31.89,31.88,32.76,"2024-03-01 17:27:45",32.74,"2024-03-01 17:27:40",30.9,"2024-03-01 17:15:25",30.92,"2024-03-01 17:15:15",57.59,14,74.48,101
"2024-03-01 17:45:00",11534,32.75,32.71,32.58,32.64,"2024-03-01 17:45:00","2024-03-01 17:45:00","2024-03-01 17:44:09","2024-03-01 17:44:09","NAN",32.39,"2024-03-01 17:45:00","2024-03-01 17:44:13",31.3,31.17,31.36,31.44,"2024-03-01 17:33:07","2024-03-01 17:33:07","2024-03-01 17:33:08","2024-03-01 17:33:08","NAN",31.31,"2024-03-01 17:45:00","2024-03-01 17:37:51",31.99,31.92,31.9,31.98,"NAN",31.8,0.277,0.292,0.23,0.226,"NAN",0.221,16.09225,23.36954,"2024-03-01 17:30:01",3.822,"2024-03-01 17:39:25",1.881,216.1,26.53,2135,2103,2103,12.98,32.46,32.45,33.26,"2024-03-01 17:44:10",33.24,"2024-03-01 17:44:10",31.77,"2024-03-01 17:37:55",31.82,"2024-03-01 17:37:55",57.54,28,74.46,101
"2024-03-01 18:00:00",11535,33.57,33.52,33.41,33.48,"2024-03-01 17:59:40","2024-03-01 17:59:40","2024-03-01 17:59:59","2024-03-01 17:59:59","NAN",33.25,"2024-03-01 18:00:00","2024-03-01 17:59:59",32.3,32.21,32.23,32.32,"2024-03-01 17:56:16","2024-03-01 17:56:16","2024-03-01 17:56:16","2024-03-01 17:56:16","NAN",32.25,"2024-03-01 18:00:00","2024-03-01 17:46:44",32.89,32.83,32.81,32.88,"NAN",32.68,0.257,0.26,0.24,0.244,"NAN",0.207,7.518653,9.976154,"2024-03-01 17:45:01",4.998,"2024-03-01 17:56:50",2.363,208.7,20.81,2129,2095,2095,13.01,33.36,33.36,34,"2024-03-01 17:59:50",34,"2024-03-01 17:59:46",32.77,"2024-03-01 17:46:25",32.86,"2024-03-01 17:46:25",57.92,237,74.45,101
"2024-03-01 18:15:00",11536,33.81,33.71,33.74,33.8,"2024-03-01 18:01:26","2024-03-01 18:01:26","2024-03-01 18:01:26","2024-03-01 18:01:26","NAN",33.5,"2024-03-01 18:15:00","2024-03-01 18:01:29",32.54,32.48,32.46,32.54,"2024-03-01 18:12:50","2024-03-01 18:12:50","2024-03-01 18:12:50","2024-03-01 18:12:50","NAN",32.57,"2024-03-01 18:15:00","2024-03-01 18:10:50",33.22,33.13,33.15,33.22,"NAN",33.03,0.295,0.301,0.305,0.304,"NAN",0.259,2.318813,4.163116,"2024-03-01 18:00:01",8.72,"2024-03-01 18:12:28",3.523,204.7,20.63,2130,2093,2093,12.87,33.67,33.68,34.27,"2024-03-01 18:01:35",34.23,"2024-03-01 18:01:35",33.04,"2024-03-01 18:10:50",33.08,"2024-03-01 18:10:50",57.62,238,74.45,101
"2024-03-01 18:30:00",11537,33.55,33.46,33.64,33.71,"2024-03-01 18:29:33","2024-03-01 18:26:11","2024-03-01 18:21:00","2024-03-01 18:21:00","NAN",33.27,"2024-03-01 18:30:00","2024-03-01 18:29:43",32.25,32.11,32.17,32.25,"2024-03-01 18:20:12","2024-03-01 18:20:12","2024-03-01 18:17:54","2024-03-01 18:17:54","NAN",32.28,"2024-03-01 18:30:00","2024-03-01 18:17:55",33.11,33.02,33.06,33.13,"NAN",32.91,0.272,0.272,0.288,0.289,"NAN",0.233,0.5022703,1.058701,"2024-03-01 18:15:01",10.09,"2024-03-01 18:20:45",4.08,211.5,26.89,2132,2092,2094,12.99,33.55,33.57,33.93,"2024-03-01 18:21:00",33.96,"2024-03-01 18:21:00",32.79,"2024-03-01 18:18:00",32.83,"2024-03-01 18:18:00",57.69,49,74.45,101
"2024-03-01 18:45:00",11538,34.03,33.99,33.81,33.88,"2024-03-01 18:38:39","2024-03-01 18:38:39","2024-03-01 18:34:02","2024-03-01 18:34:02","NAN",33.61,"2024-03-01 18:45:00","2024-03-01 18:34:31",32.65,32.54,32.88,32.92,"2024-03-01 18:36:21","2024-03-01 18:36:21","2024-03-01 18:36:22","2024-03-01 18:36:21","NAN",32.85,"2024-03-01 18:45:00","2024-03-01 18:36:38",33.54,33.45,33.48,33.56,"NAN",33.35,0.216,0.221,0.191,0.193,"NAN",0.167,0.04515798,0.1560069,"2024-03-01 18:30:02",9.11,"2024-03-01 18:30:32",3.713,192,25.94,2130,2091,2092,12.85,34,33.99,34.45,"2024-03-01 18:38:45",34.45,"2024-03-01 18:38:45",33.28,"2024-03-01 18:36:20",33.3,"2024-03-01 18:36:40",57.61,61,74.44,101
"2024-03-01 19:00:00",11539,34.27,34.18,34.19,34.29,"2024-03-01 18:49:47","2024-03-01 18:49:47","2024-03-01 18:48:29","2024-03-01 18:48:29","NAN",33.93,"2024-03-01 19:00:00","2024-03-01 18:49:52",32.81,32.73,32.58,32.65,"2024-03-01 18:59:54","2024-03-01 18:59:54","2024-03-01 18:59:39","2024-03-01 18:59:31","NAN",32.76,"2024-03-01 19:00:00","2024-03-01 19:00:00",33.68,33.6,33.61,33.68,"NAN",33.52,0.294,0.293,0.323,0.324,"NAN",0.229,-0.002310096,0.002185532,"2024-03-01 18:45:01",10,"2024-03-01 18:53:24",3.979,197.2,28,2128,2087,2088,12.96,34.13,34.13,34.66,"2024-03-01 18:49:00",34.66,"2024-03-01 18:48:55",33.24,"2024-03-01 19:00:00",33.24,"2024-03-01 19:00:00",57.62,54,74.43,101
"2024-03-01 19:15:00",11540,32.98,32.91,33.3,33.36,"2024-03-01 19:12:37","2024-03-01 19:12:47","2024-03-01 19:14:27","2024-03-01 19:14:27","NAN",32.76,"2024-03-01 19:15:00","2024-03-01 19:00:01",31.64,31.54,31.59,31.65,"2024-03-01 19:05:43","2024-03-01 19:05:43","2024-03-01 19:05:38","2024-03-01 19:05:43","NAN",31.58,"2024-03-01 19:15:00","2024-03-01 19:05:45",32.35,32.26,32.26,32.34,"NAN",32.15,0.32,0.317,0.393,0.392,"NAN",0.296,-0.003574653,-0.00272024,"2024-03-01 19:06:41",10.19,"2024-03-01 19:08:57",4.947,208.4,17.44,2133,2088,2091,12.82,32.8,32.82,33.42,"2024-03-01 19:14:20",33.55,"2024-03-01 19:14:20",32.2,"2024-03-01 19:05:45",32.22,"2024-03-01 19:05:45",91.3,366,74.44,101
"2024-03-01 19:30:00",11541,33.43,33.33,33.47,33.54,"2024-03-01 19:16:51","2024-03-01 19:16:52","2024-03-01 19:18:24","2024-03-01 19:18:24","NAN",33.1,"2024-03-01 19:30:00","2024-03-01 19:17:03",32.29,32.23,31.51,31.57,"2024-03-01 19:29:32","2024-03-01 19:29:32","2024-03-01 19:19:08","2024-03-01 19:19:08","NAN",32.23,"2024-03-01 19:30:00","2024-03-01 19:29:50",32.82,32.74,32.75,32.82,"NAN",32.62,0.242,0.239,0.322,0.326,"NAN",0.193,-0.003772395,-0.002681547,"2024-03-01 19:15:30",11.56,"2024-03-01 19:18:56",5.372,188.5,24.54,2136,2093,2097,12.95,33.3,33.3,33.85,"2024-03-01 19:16:55",33.85,"2024-03-01 19:16:55",32.77,"2024-03-01 19:29:40",32.85,"2024-03-01 19:29:30",57.43,26,74.43,101
"2024-03-01 19:45:00",11542,33.81,33.7,33.86,33.93,"2024-03-01 19:44:13","2024-03-01 19:44:13","2024-03-01 19:44:15","2024-03-01 19:44:15","NAN",33.4,"2024-03-01 19:45:00","2024-03-01 19:44:19",31.53,31.46,31.51,31.57,"2024-03-01 19:33:22","2024-03-01 19:33:22","2024-03-01 19:33:23","2024-03-01 19:33:23","NAN",31.56,"2024-03-01 19:45:00","2024-03-01 19:34:25",32.5,32.41,32.5,32.57,"NAN",32.28,0.614,0.607,0.727,0.726,"NAN",0.573,-0.003907613,-0.002896495,"2024-03-01 19:42:46",11.27,"2024-03-01 19:31:15",5.523,197.2,18.02,2137,2092,2097,12.85,32.95,33,34.16,"2024-03-01 19:44:20",34.23,"2024-03-01 19:44:20",32.13,"2024-03-01 19:33:30",32.14,"2024-03-01 19:33:30",57.56,163,74.42,101
"2024-03-01 20:00:00",11543,33.57,33.49,33.56,33.65,"2024-03-01 19:46:17","2024-03-01 19:46:16","2024-03-01 19:45:22","2024-03-01 19:45:22","NAN",33.26,"2024-03-01 20:00:00","2024-03-01 19:46:18",31.24,31.17,30.98,31.04,"2024-03-01 19:57:17","2024-03-01 19:57:17","2024-03-01 19:55:17","2024-03-01 19:55:17","NAN",31.24,"2024-03-01 20:00:00","2024-03-01 19:59:07",32.38,32.29,32.24,32.31,"NAN",32.22,0.732,0.728,0.768,0.771,"NAN",0.721,-0.003993606,-0.002820438,"2024-03-01 19:46:42",12.84,"2024-03-01 19:49:55",5.442,196.2,18.28,2133,2091,2096,12.89,32.85,32.86,33.94,"2024-03-01 19:46:15",33.98,"2024-03-01 19:45:30",31.78,"2024-03-01 19:57:20",31.8,"2024-03-01 19:57:15",57.45,8,74.42,101
"2024-03-01 20:15:00",11544,34.39,34.31,34.49,34.56,"2024-03-01 20:12:05","2024-03-01 20:11:15","2024-03-01 20:12:05","2024-03-01 20:12:05","NAN",33.96,"2024-03-01 20:15:00","2024-03-01 20:12:27",31.49,31.43,31.41,31.48,"2024-03-01 20:00:05","2024-03-01 20:00:04","2024-03-01 20:00:04","2024-03-01 20:00:04","NAN",31.35,"2024-03-01 20:15:00","2024-03-01 20:00:04",33.19,33.1,33.35,33.43,"NAN",32.92,0.719,0.72,0.735,0.732,"NAN",0.726,-0.003816074,-0.002874782,"2024-03-01 20:07:02",9.21,"2024-03-01 20:02:09",4.984,201.4,20.9,2131,2089,2093,12.82,33.68,33.72,34.81,"2024-03-01 20:11:20",34.86,"2024-03-01 20:11:20",32.13,"2024-03-01 20:00:11",32.13,"2024-03-01 20:00:11",57.44,5,74.39,100.9
"2024-03-01 20:30:00",11545,34.52,34.41,34.57,34.64,"2024-03-01 20:26:21","2024-03-01 20:26:21","2024-03-01 20:21:32","2024-03-01 20:21:32","NAN",34.16,"2024-03-01 20:30:00","2024-03-01 20:26:53",33.4,33.31,33.27,33.31,"2024-03-01 20:29:15","2024-03-01 20:29:15","2024-03-01 20:18:52","2024-03-01 20:18:51","NAN",33.39,"2024-03-01 20:30:00","2024-03-01 20:29:33",33.94,33.85,33.93,34,"NAN",33.74,0.19,0.186,0.282,0.282,"NAN",0.156,-0.003909132,-0.003072871,"2024-03-01 20:26:27",12.05,"2024-03-01 20:17:59",6.479,200.8,16.12,2139,2097,2101,12.91,34.39,34.42,34.88,"2024-03-01 20:26:25",34.84,"2024-03-01 20:26:20",34,"2024-03-01 20:29:25",33.96,"2024-03-01 20:29:30",57.45,4,74.4,101
"2024-03-01 20:45:00",11546,34.07,33.97,34.3,34.36,"2024-03-01 20:31:00","2024-03-01 20:31:00","2024-03-01 20:30:55","2024-03-01 20:30:55","NAN",33.78,"2024-03-01 20:45:00","2024-03-01 20:31:37",32.75,32.66,32.74,32.81,"2024-03-01 20:44:49","2024-03-01 20:44:48","2024-03-01 20:44:02","2024-03-01 20:44:02","NAN",32.8,"2024-03-01 20:45:00","2024-03-01 20:44:50",33.49,33.4,33.45,33.52,"NAN",33.32,0.244,0.242,0.298,0.296,"NAN",0.206,-0.003708811,-0.002740863,"2024-03-01 20:42:06",10.49,"2024-03-01 20:40:00",5.631,202.6,17.82,2135,2090,2094,12.9,33.94,33.96,34.48,"2024-03-01 20:31:40",34.56,"2024-03-01 20:31:35",33.3,"2024-03-01 20:44:55",33.33,"2024-03-01 20:44:50",57.48,5,74.4,101
"2024-03-01 21:00:00",11547,33.54,33.44,33.71,33.79,"2024-03-01 20:54:20","2024-03-01 20:54:20","2024-03-01 20:53:54","2024-03-01 20:53:54","NAN",33.2,"2024-03-01 21:00:00","2024-03-01 20:54:23",31.92,31.85,31.75,31.82,"2024-03-01 20:59:43","2024-03-01 20:59:43","2024-03-01 20:58:37","2024-03-01 20:58:37","NAN",31.86,"2024-03-01 21:00:00","2024-03-01 21:00:00",32.9,32.81,32.82,32.89,"NAN",32.73,0.324,0.319,0.44,0.441,"NAN",0.272,-0.003788038,-0.002906565,"2024-03-01 20:54:05",10.98,"2024-03-01 20:53:36",5.668,205.7,19.77,2132,2087,2092,12.91,33.36,33.37,33.85,"2024-03-01 20:54:20",34,"2024-03-01 20:54:25",32.45,"2024-03-01 20:59:45",32.45,"2024-03-01 20:59:50",57.46,22,74.4,101
"2024-03-01 21:15:00",11548,32.01,31.94,31.91,31.98,"2024-03-01 21:00:01","2024-03-01 21:00:01","2024-03-01 21:02:36","2024-03-01 21:02:36","NAN",31.92,"2024-03-01 21:15:00","2024-03-01 21:00:06",30.15,30.08,29.94,30,"2024-03-01 21:13:46","2024-03-01 21:13:46","2024-03-01 21:13:21","2024-03-01 21:13:21","NAN",30.03,"2024-03-01 21:15:00","2024-03-01 21:13:47",30.89,30.81,30.77,30.83,"NAN",30.73,0.522,0.523,0.563,0.568,"NAN",0.53,-0.003898453,-0.002960912,"2024-03-01 21:11:26",10.09,"2024-03-01 21:07:59",5.155,201.5,19.97,2123,2077,2084,12.84,31.4,31.4,32.47,"2024-03-01 21:00:01",32.47,"2024-03-01 21:00:01",30.67,"2024-03-01 21:13:50",30.67,"2024-03-01 21:13:25",57.41,1,74.41,101
"2024-03-01 21:30:00",11549,31.06,30.99,31.21,31.27,"2024-03-01 21:27:17","2024-03-01 21:27:17","2024-03-01 21:27:13","2024-03-01 21:27:13","NAN",30.7,"2024-03-01 21:30:00","2024-03-01 21:27:19",30.1,30.03,29.92,29.97,"2024-03-01 21:18:17","2024-03-01 21:16:25","2024-03-01 21:16:26","2024-03-01 21:16:26","NAN",29.97,"2024-03-01 21:30:00","2024-03-01 21:16:30",30.47,30.38,30.41,30.47,"NAN",30.25,0.234,0.231,0.328,0.33,"NAN",0.208,-0.003757892,-0.003113146,"2024-03-01 21:22:41",11.47,"2024-03-01 21:21:39",5.491,208.8,18.07,2124,2076,2088,12.9,30.95,30.97,31.55,"2024-03-01 21:27:20",31.57,"2024-03-01 21:27:20",30.61,"2024-03-01 21:19:15",30.6,"2024-03-01 21:18:20",57.58,14,74.4,101
"2024-03-01 21:45:00",11550,30.8,30.71,30.78,30.85,"2024-03-01 21:30:12","2024-03-01 21:30:12","2024-03-01 21:34:07","2024-03-01 21:34:06","NAN",30.53,"2024-03-01 21:45:00","2024-03-01 21:30:14",30.26,30.2,30.19,30.24,"2024-03-01 21:38:09","2024-03-01 21:38:09","2024-03-01 21:38:09","2024-03-01 21:38:09","NAN",30.17,"2024-03-01 21:45:00","2024-03-01 21:38:11",30.54,30.47,30.47,30.53,"NAN",30.33,0.103,0.1,0.117,0.118,"NAN",0.084,-0.003806081,-0.002873208,"2024-03-01 21:40:58",8.72,"2024-03-01 21:39:08",4.875,203,17.64,2118,2073,2083,12.83,31.04,31.05,31.24,"2024-03-01 21:30:15",31.28,"2024-03-01 21:34:10",30.81,"2024-03-01 21:38:15",30.87,"2024-03-01 21:32:25",57.5,3,74.39,100.9
"2024-03-01 22:00:00",11551,30.82,30.73,30.85,30.92,"2024-03-01 21:50:44","2024-03-01 21:50:44","2024-03-01 21:46:00","2024-03-01 21:46:00","NAN",30.55,"2024-03-01 22:00:00","2024-03-01 21:51:04",29.55,29.49,29.4,29.46,"2024-03-01 21:59:59","2024-03-01 21:59:58","2024-03-01 21:59:21","2024-03-01 21:59:21","NAN",29.41,"2024-03-01 22:00:00","2024-03-01 21:59:20",30.32,30.25,30.22,30.28,"NAN",30.13,0.372,0.371,0.409,0.41,"NAN",0.35,-0.003736755,-0.002937135,"2024-03-01 21:45:31",9.8,"2024-03-01 21:52:59",4.335,211.8,17.1,2111,2068,2076,12.86,30.82,30.82,31.3,"2024-03-01 21:46:10",31.33,"2024-03-01 21:46:10",30.07,"2024-03-01 21:59:10",30.06,"2024-03-01 21:59:25",57.47,8,74.39,100.9
"2024-03-01 22:15:00",11552,30.13,30.03,30.06,30.13,"2024-03-01 22:12:52","2024-03-01 22:12:52","2024-03-01 22:10:22","2024-03-01 22:10:22","NAN",29.85,"2024-03-01 22:15:00","2024-03-01 22:13:08",29.48,29.44,29.37,29.44,"2024-03-01 22:06:35","2024-03-01 22:06:35","2024-03-01 22:06:34","2024-03-01 22:06:34","NAN",29.34,"2024-03-01 22:15:00","2024-03-01 22:06:35",29.77,29.7,29.66,29.73,"NAN",29.57,0.133,0.126,0.129,0.131,"NAN",0.109,-0.003565983,-0.002792658,"2024-03-01 22:07:45",7.546,"2024-03-01 22:10:09",3.824,214.3,18.82,2104,2064,2074,12.81,30.25,30.26,30.56,"2024-03-01 22:13:10",30.58,"2024-03-01 22:12:55",30,"2024-03-01 22:02:30",30,"2024-03-01 22:02:25",57.47,18,74.39,100.9
"2024-03-01 22:30:00",11553,30.18,30.13,30.08,30.14,"2024-03-01 22:26:14","2024-03-01 22:26:20","2024-03-01 22:23:10","2024-03-01 22:23:10","NAN",29.89,"2024-03-01 22:30:00","2024-03-01 22:26:27",29.62,29.58,29.32,29.37,"2024-03-01 22:20:42","2024-03-01 22:20:42","2024-03-01 22:28:53","2024-03-01 22:28:53","NAN",29.51,"2024-03-01 22:30:00","2024-03-01 22:15:01",29.93,29.87,29.81,29.88,"NAN",29.73,0.102,0.098,0.121,0.12,"NAN",0.077,-0.003656847,-0.002774101,"2024-03-01 22:17:34",8.72,"2024-03-01 22:23:02",3.978,201,19.79,2105,2064,2075,12.86,30.42,30.42,30.7,"2024-03-01 22:26:25",30.69,"2024-03-01 22:26:20",30.13,"2024-03-01 22:20:50",30.09,"2024-03-01 22:28:55",57.61,1,74.38,100.9
"2024-03-01 22:45:00",11554,29.96,29.88,29.86,29.92,"2024-03-01 22:42:31","2024-03-01 22:34:53","2024-03-01 22:30:44","2024-03-01 22:30:44","NAN",29.69,"2024-03-01 22:45:00","2024-03-01 22:35:11",29.49,29.44,29.37,29.43,"2024-03-01 22:41:07","2024-03-01 22:41:07","2024-03-01 22:37:52","2024-03-01 22:37:52","NAN",29.35,"2024-03-01 22:45:00","2024-03-01 22:41:08",29.72,29.65,29.62,29.68,"NAN",29.53,0.099,0.095,0.104,0.104,"NAN",0.078,-0.003630808,-0.002657285,"2024-03-01 22:33:23",8.53,"2024-03-01 22:30:48",4.33,207,15.32,2105,2063,2076,12.84,30.2,30.21,30.4,"2024-03-01 22:35:15",30.4,"2024-03-01 22:35:15",30.02,"2024-03-01 22:37:55",30.02,"2024-03-01 22:38:00",57.77,6,74.37,100.9
"2024-03-01 23:00:00",11555,29.62,29.54,29.52,29.58,"2024-03-01 22:46:12","2024-03-01 22:46:13","2024-03-01 22:45:04","2024-03-01 22:45:04","NAN",29.42,"2024-03-01 23:00:00","2024-03-01 22:45:04",29.08,29.05,28.97,29.03,"2024-03-01 22:51:41","2024-03-01 22:51:41","2024-03-01 22:51:41","2024-03-01 22:51:41","NAN",28.94,"2024-03-01 23:00:00","2024-03-01 22:51:45",29.31,29.26,29.18,29.24,"NAN",29.13,0.113,0.106,0.107,0.105,"NAN",0.101,-0.00351489,-0.002605853,"2024-03-01 22:56:45",6.37,"2024-03-01 22:48:24",3.266,206.2,18.45,2097,2059,2071,12.84,29.79,29.81,30.09,"2024-03-01 22:45:01",30.07,"2024-03-01 22:46:20",29.59,"2024-03-01 22:56:05",29.61,"2024-03-01 22:51:45",57.87,5,74.36,100.9
"2024-03-01 23:15:00",11556,30.72,30.63,30.87,30.94,"2024-03-01 23:14:50","2024-03-01 23:14:50","2024-03-01 23:13:42","2024-03-01 23:13:42","NAN",30.33,"2024-03-01 23:15:00","2024-03-01 23:14:52",29.26,29.23,29.16,29.23,"2024-03-01 23:02:43","2024-03-01 23:02:43","2024-03-01 23:00:16","2024-03-01 23:00:16","NAN",29.15,"2024-03-01 23:15:00","2024-03-01 23:00:15",29.92,29.86,29.86,29.93,"NAN",29.7,0.371,0.362,0.424,0.423,"NAN",0.348,-0.003610017,-0.002714662,"2024-03-01 23:11:42",8.53,"2024-03-01 23:15:00",3.583,203.5,18.69,2100,2060,2072,12.84,30.42,30.43,31.12,"2024-03-01 23:14:00",31.19,"2024-03-01 23:13:45",29.84,"2024-03-01 23:00:15",29.8,"2024-03-01 23:00:20",58.05,4,74.34,100.9
"2024-03-01 23:30:00",11557,30.84,30.79,31,31.06,"2024-03-01 23:30:00","2024-03-01 23:30:00","2024-03-01 23:25:06","2024-03-01 23:25:06","NAN",30.53,"2024-03-01 23:30:00","2024-03-01 23:26:54",30.07,30.01,30.05,30.12,"2024-03-01 23:17:40","2024-03-01 23:17:40","2024-03-01 23:17:40","2024-03-01 23:17:40","NAN",29.98,"2024-03-01 23:30:00","2024-03-01 23:17:45",30.47,30.4,30.46,30.53,"NAN",30.26,0.164,0.158,0.201,0.201,"NAN",0.13,-0.003796909,-0.002911054,"2024-03-01 23:23:01",9.51,"2024-03-01 23:24:44",4.47,200.2,16.54,2105,2062,2075,12.81,30.98,31,31.3,"2024-03-01 23:26:55",31.33,"2024-03-01 23:26:50",30.63,"2024-03-01 23:17:50",30.61,"2024-03-01 23:17:45",58.19,3,74.33,100.9
"2024-03-01 23:45:00",11558,31.97,31.9,32.09,32.16,"2024-03-01 23:44:59","2024-03-01 23:45:00","2024-03-01 23:44:03","2024-03-01 23:44:03","NAN",31.45,"2024-03-01 23:45:00","2024-03-01 23:45:00",30.52,30.46,30.49,30.55,"2024-03-01 23:30:28","2024-03-01 23:32:07","2024-03-01 23:30:56","2024-03-01 23:30:56","NAN",30.41,"2024-03-01 23:45:00","2024-03-01 23:30:45",31.06,30.98,31.11,31.17,"NAN",30.83,0.278,0.275,0.315,0.317,"NAN",0.233,-0.003914324,-0.003067899,"2024-03-01 23:35:17",10.88,"2024-03-01 23:30:53",5.1,201.8,18.68,2109,2064,2078,12.83,31.56,31.59,32.25,"2024-03-01 23:45:00",32.23,"2024-03-01 23:44:15",31.08,"2024-03-01 23:30:01",31.06,"2024-03-01 23:30:01",58.08,3,74.31,100.9
"2024-03-02 00:00:00",11559,32.59,32.5,32.79,32.91,"2024-03-02 00:00:00","2024-03-02 00:00:00","2024-03-01 23:58:37","2024-03-01 23:58:37","NAN",32.13,"2024-03-02 00:00:00","2024-03-02 00:00:00",31.26,31.22,31.36,31.42,"2024-03-01 23:54:59","2024-03-01 23:54:59","2024-03-01 23:45:43","2024-03-01 23:45:43","NAN",31.21,"2024-03-02 00:00:00","2024-03-01 23:46:20",31.96,31.92,31.99,32.06,"NAN",31.73,0.259,0.253,0.258,0.26,"NAN",0.199,-0.003943235,-0.002912996,"2024-03-01 23:59:45",7.644,"2024-03-01 23:49:13",3.412,190.9,24.37,2098,2061,2066,12.81,32.49,32.52,32.95,"2024-03-02 00:00:00",33.03,"2024-03-01 23:58:45",31.86,"2024-03-01 23:46:25",31.87,"2024-03-01 23:45:01",58.08,1,74.28,100.8
"2024-03-02 00:15:00",11560,33.17,33.05,33.4,33.47,"2024-03-02 00:14:51","2024-03-02 00:14:51","2024-03-02 00:13:32","2024-03-02 00:13:32","NAN",32.64,"2024-03-02 00:15:00","2024-03-02 00:14:53",31.62,31.57,31.81,31.88,"2024-03-02 00:06:14","2024-03-02 00:06:14","2024-03-02 00:06:14","2024-03-02 00:06:14","NAN",31.73,"2024-03-02 00:15:00","2024-03-02 00:06:14",32.35,32.31,32.46,32.52,"NAN",32.13,0.256,0.245,0.286,0.285,"NAN",0.176,-0.003701733,-0.002654861,"2024-03-02 00:00:59",7.742,"2024-03-02 00:14:31",3.372,201,21.17,2095,2058,2061,12.7,32.93,32.95,33.55,"2024-03-02 00:13:45",33.64,"2024-03-02 00:13:35",32.36,"2024-03-02 00:07:50",32.34,"2024-03-02 00:06:15",58.03,1,74.27,100.8
"2024-03-02 00:30:00",11561,33.72,33.64,33.89,33.96,"2024-03-02 00:28:36","2024-03-02 00:28:37","2024-03-02 00:26:35","2024-03-02 00:26:35","NAN",33.3,"2024-03-02 00:30:00","2024-03-02 00:28:39",32.26,32.21,32.34,32.42,"2024-03-02 00:15:52","2024-03-02 00:15:52","2024-03-02 00:27:16","2024-03-02 00:27:16","NAN",32.28,"2024-03-02 00:30:00","2024-03-02 00:16:04",33.01,32.93,33.19,33.26,"NAN",32.78,0.267,0.262,0.286,0.286,"NAN",0.191,-0.003889565,-0.003056377,"2024-03-02 00:16:50",9.9,"2024-03-02 00:23:26",5.334,198.4,21.89,2110,2066,2072,12.78,33.53,33.58,34.16,"2024-03-02 00:28:45",34.2,"2024-03-02 00:28:35",32.9,"2024-03-02 00:16:05",32.88,"2024-03-02 00:27:20",57.96,5,74.26,100.8
"2024-03-02 00:45:00",11562,33.63,33.55,33.88,33.95,"2024-03-02 00:30:31","2024-03-02 00:30:31","2024-03-02 00:32:11","2024-03-02 00:32:11","NAN",33.27,"2024-03-02 00:45:00","2024-03-02 00:34:24",32.5,32.44,32.3,32.37,"2024-03-02 00:36:23","2024-03-02 00:36:23","2024-03-02 00:38:27","2024-03-02 00:38:27","NAN",32.53,"2024-03-02 00:45:00","2024-03-02 00:39:53",33.18,33.1,33.31,33.39,"NAN",32.98,0.222,0.218,0.288,0.286,"NAN",0.156,-0.003852246,-0.002999851,"2024-03-02 00:42:16",12.25,"2024-03-02 00:44:14",5.714,196.6,17.97,2111,2067,2073,12.73,33.71,33.74,34.07,"2024-03-02 00:34:30",34.18,"2024-03-02 00:34:05",33.12,"2024-03-02 00:39:55",33.04,"2024-03-02 00:39:55",58.05,6,74.25,100.8
"2024-03-02 01:00:00",11563,33.6,33.52,33.95,34.03,"2024-03-02 00:51:23","2024-03-02 00:58:20","2024-03-02 00:52:13","2024-03-02 00:52:13","NAN",33.24,"2024-03-02 01:00:00","2024-03-02 00:57:36",32.32,32.27,32.56,32.64,"2024-03-02 00:45:27","2024-03-02 00:45:27","2024-03-02 00:45:29","2024-03-02 00:45:12","NAN",32.48,"2024-03-02 01:00:00","2024-03-02 00:45:29",33.22,33.14,33.39,33.46,"NAN",33.02,0.187,0.183,0.249,0.25,"NAN",0.12,-0.003817528,-0.002939801,"2024-03-02 00:45:35",11.96,"2024-03-02 00:51:34",5.941,201.7,16.7,2111,2065,2073,12.79,33.72,33.77,34.07,"2024-03-02 00:50:05",34.11,"2024-03-02 00:51:25",33.12,"2024-03-02 00:45:20",33.13,"2024-03-02 00:45:15",58.03,49,74.25,100.8
"2024-03-02 01:15:00",11564,33.7,33.66,34.01,34.08,"2024-03-02 01:04:33","2024-03-02 01:03:24","2024-03-02 01:04:29","2024-03-02 01:04:29","NAN",33.36,"2024-03-02 01:15:00","2024-03-02 01:08:27",32.84,32.78,32.97,33.04,"2024-03-02 01:02:36","2024-03-02 01:02:36","2024-03-02 01:02:20","2024-03-02 01:02:20","NAN",32.91,"2024-03-02 01:15:00","2024-03-02 01:02:40",33.38,33.31,33.53,33.6,"NAN",33.19,0.154,0.152,0.2,0.202,"NAN",0.089,-0.003818087,-0.003085124,"2024-03-02 01:09:32",11.37,"2024-03-02 01:13:50",6.664,201.1,17.47,2114,2067,2076,12.78,33.88,33.9,34.14,"2024-03-02 01:08:30",34.16,"2024-03-02 01:02:55",33.48,"2024-03-02 01:00:01",33.53,"2024-03-02 01:02:40",58.02,6,74.23,100.8
"2024-03-02 01:30:00",11565,33.56,33.47,33.77,33.86,"2024-03-02 01:23:29","2024-03-02 01:18:59","2024-03-02 01:18:22","2024-03-02 01:18:22","NAN",33.26,"2024-03-02 01:30:00","2024-03-02 01:19:49",31.96,31.9,31.54,31.61,"2024-03-02 01:29:58","2024-03-02 01:29:58","2024-03-02 01:24:13","2024-03-02 01:24:13","NAN",32.23,"2024-03-02 01:30:00","2024-03-02 01:29:59",33.09,33.01,33.15,33.22,"NAN",32.92,0.298,0.291,0.382,0.386,"NAN",0.242,-0.00373264,-0.002870173,"2024-03-02 01:21:49",16.27,"2024-03-02 01:24:25",6.563,199.1,16.79,2107,2061,2071,12.76,33.62,33.64,34.02,"2024-03-02 01:23:30",34.09,"2024-03-02 01:18:25",32.68,"2024-03-02 01:30:00",32.79,"2024-03-02 01:26:05",57.93,5,74.23,100.8
"2024-03-02 01:45:00",11566,33.09,33.02,33.3,33.38,"2024-03-02 01:34:33","2024-03-02 01:34:33","2024-03-02 01:34:30","2024-03-02 01:34:30","NAN",32.75,"2024-03-02 01:45:00","2024-03-02 01:35:38",31.41,31.37,31.48,31.54,"2024-03-02 01:40:21","2024-03-02 01:40:21","2024-03-02 01:40:21","2024-03-02 01:40:21","NAN",31.89,"2024-03-02 01:45:00","2024-03-02 01:40:22",32.62,32.54,32.7,32.77,"NAN",32.43,0.227,0.219,0.307,0.311,"NAN",0.153,-0.003749693,-0.002870173,"2024-03-02 01:42:00",12.54,"2024-03-02 01:32:57",6.521,194,18.99,2113,2065,2075,12.73,33.15,33.16,33.53,"2024-03-02 01:35:40",33.55,"2024-03-02 01:35:40",32.4,"2024-03-02 01:40:25",32.45,"2024-03-02 01:40:25",57.87,3,74.23,100.8
"2024-03-02 02:00:00",11567,33.03,32.98,33.23,33.29,"2024-03-02 01:46:54","2024-03-02 01:46:54","2024-03-02 01:48:21","2024-03-02 01:48:21","NAN",32.67,"2024-03-02 02:00:00","2024-03-02 01:46:55",31.83,31.77,31.49,31.53,"2024-03-02 01:58:23","2024-03-02 01:58:23","2024-03-02 01:45:48","2024-03-02 01:45:48","NAN",31.96,"2024-03-02 02:00:00","2024-03-02 01:58:25",32.49,32.41,32.48,32.55,"NAN",32.31,0.206,0.202,0.287,0.29,"NAN",0.133,-0.003675126,-0.002744504,"2024-03-02 01:47:15",13.92,"2024-03-02 01:57:13",6.699,197,17.63,2109,2062,2073,12.76,32.97,33.01,33.53,"2024-03-02 01:47:00",33.46,"2024-03-02 01:45:25",32.45,"2024-03-02 01:58:30",32.54,"2024-03-02 01:58:30",57.9,4,74.23,100.8
"2024-03-02 02:15:00",11568,32.53,32.45,32.87,32.94,"2024-03-02 02:01:12","2024-03-02 02:01:12","2024-03-02 02:01:10","2024-03-02 02:01:10","NAN",32.22,"2024-03-02 02:15:00","2024-03-02 02:01:13",30.91,30.87,30.89,30.97,"2024-03-02 02:07:20","2024-03-02 02:07:20","2024-03-02 02:07:20","2024-03-02 02:07:20","NAN",31.21,"2024-03-02 02:15:00","2024-03-02 02:07:21",31.92,31.84,31.94,32.02,"NAN",31.74,0.258,0.255,0.316,0.317,"NAN",0.215,-0.003596108,-0.00279812,"2024-03-02 02:14:04",16.17,"2024-03-02 02:01:18",6.636,204.7,14.58,2105,2058,2071,12.62,32.39,32.4,32.92,"2024-03-02 02:02:45",33.03,"2024-03-02 02:01:15",31.57,"2024-03-02 02:07:25",31.59,"2024-03-02 02:07:25",57.83,4,74.23,100.8
"2024-03-02 02:30:00",11569,32.08,31.98,32.26,32.33,"2024-03-02 02:15:15","2024-03-02 02:15:11","2024-03-02 02:21:10","2024-03-02 02:21:10","NAN",31.79,"2024-03-02 02:30:00","2024-03-02 02:15:21",31.02,30.94,30.49,30.55,"2024-03-02 02:21:49","2024-03-02 02:21:49","2024-03-02 02:24:58","2024-03-02 02:24:58","NAN",31.02,"2024-03-02 02:30:00","2024-03-02 02:29:46",31.62,31.54,31.64,31.71,"NAN",31.44,0.216,0.211,0.285,0.287,"NAN",0.155,-0.003566922,-0.002492556,"2024-03-02 02:23:11",13.23,"2024-03-02 02:24:31",6.119,200.8,18.55,2100,2055,2067,12.74,32.11,32.13,32.56,"2024-03-02 02:15:25",32.58,"2024-03-02 02:15:25",31.59,"2024-03-02 02:21:56",31.69,"2024-03-02 02:25:00",57.85,52,74.22,100.8
"2024-03-02 02:45:00",11570,31.67,31.59,31.91,31.99,"2024-03-02 02:31:41","2024-03-02 02:31:04","2024-03-02 02:31:44","2024-03-02 02:31:44","NAN",31.33,"2024-03-02 02:45:00","2024-03-02 02:31:57",30.31,30.25,30.26,30.32,"2024-03-02 02:41:14","2024-03-02 02:41:14","2024-03-02 02:36:06","2024-03-02 02:36:06","NAN",30.42,"2024-03-02 02:45:00","2024-03-02 02:41:16",31.07,30.99,31.08,31.15,"NAN",30.89,0.258,0.256,0.303,0.304,"NAN",0.225,-0.003516013,-0.002618348,"2024-03-02 02:43:34",12.74,"2024-03-02 02:36:26",5.979,202.2,16.95,2101,2053,2066,12.74,31.55,31.57,32.18,"2024-03-02 02:31:50",32.2,"2024-03-02 02:31:50",31.08,"2024-03-02 02:41:25",30.97,"2024-03-02 02:41:15",57.74,3,74.21,100.8
"2024-03-02 03:00:00",11571,31.32,31.25,31.39,31.46,"2024-03-02 02:45:31","2024-03-02 02:45:31","2024-03-02 02:45:03","2024-03-02 02:45:03","NAN",30.95,"2024-03-02 03:00:00","2024-03-02 02:45:31",30.18,30.1,29.77,29.83,"2024-03-02 02:49:47","2024-03-02 02:49:47","2024-03-02 02:56:53","2024-03-02 02:56:53","NAN",30.26,"2024-03-02 03:00:00","2024-03-02 02:58:03",30.75,30.67,30.77,30.85,"NAN",30.57,0.204,0.201,0.246,0.249,"NAN",0.154,-0.003489006,-0.002469747,"2024-03-02 02:59:18",13.43,"2024-03-02 02:56:02",5.576,199.4,16.24,2097,2050,2063,12.73,31.23,31.25,31.68,"2024-03-02 02:45:35",31.75,"2024-03-02 02:45:05",30.76,"2024-03-02 02:55:40",30.7,"2024-03-02 02:56:55",57.77,6,74.2,100.8
"2024-03-02 03:15:00",11572,31.3,31.27,31.26,31.36,"2024-03-02 03:08:49","2024-03-02 03:08:49","2024-03-02 03:08:49","2024-03-02 03:08:49","NAN",30.91,"2024-03-02 03:15:00","2024-03-02 03:08:50",30.37,30.3,29.96,30.05,"2024-03-02 03:00:59","2024-03-02 03:00:59","2024-03-02 03:14:41","2024-03-02 03:14:41","NAN",30.39,"2024-03-02 03:15:00","2024-03-02 03:02:00",30.84,30.76,30.86,30.93,"NAN",30.66,0.161,0.158,0.184,0.186,"NAN",0.11,-0.003513719,-0.002570917,"2024-03-02 03:03:15",13.33,"2024-03-02 03:11:50",5.709,197.2,18.71,2096,2049,2063,12.63,31.32,31.34,31.69,"2024-03-02 03:08:55",31.71,"2024-03-02 03:08:55",30.99,"2024-03-02 03:02:00",30.99,"2024-03-02 03:02:00",57.88,15,74.18,100.7
"2024-03-02 03:30:00",11573,31.19,31.09,31.17,31.26,"2024-03-02 03:29:44","2024-03-02 03:29:44","2024-03-02 03:27:46","2024-03-02 03:27:46","NAN",30.82,"2024-03-02 03:30:00","2024-03-02 03:29:47",30.17,30.11,29.76,29.82,"2024-03-02 03:16:34","2024-03-02 03:16:34","2024-03-02 03:22:50","2024-03-02 03:22:50","NAN",30.22,"2024-03-02 03:30:00","2024-03-02 03:19:02",30.61,30.53,30.61,30.68,"NAN",30.42,0.171,0.167,0.215,0.218,"NAN",0.124,-0.003507884,-0.002285247,"2024-03-02 03:17:14",11.07,"2024-03-02 03:17:32",5.675,197.3,18.7,2096,2049,2064,12.67,31.07,31.09,31.57,"2024-03-02 03:29:50",31.6,"2024-03-02 03:29:45",30.74,"2024-03-02 03:22:10",30.79,"2024-03-02 03:22:10",58.15,24,74.17,100.7
"2024-03-02 03:45:00",11574,31.47,31.39,31.41,31.48,"2024-03-02 03:41:22","2024-03-02 03:41:23","2024-03-02 03:43:01","2024-03-02 03:43:01","NAN",31.11,"2024-03-02 03:45:00","2024-03-02 03:41:24",30.33,30.27,30.07,30.15,"2024-03-02 03:35:17","2024-03-02 03:35:17","2024-03-02 03:34:37","2024-03-02 03:34:37","NAN",30.46,"2024-03-02 03:45:00","2024-03-02 03:35:17",30.92,30.84,30.93,31.01,"NAN",30.74,0.174,0.173,0.214,0.217,"NAN",0.132,-0.003516068,-0.002683368,"2024-03-02 03:41:09",9.6,"2024-03-02 03:34:07",5.447,199.4,20.91,2095,2048,2060,12.57,31.39,31.41,31.84,"2024-03-02 03:41:25",31.89,"2024-03-02 03:41:25",30.97,"2024-03-02 03:33:40",31.03,"2024-03-02 03:33:35",57.7,1,74.16,100.7
"2024-03-02 04:00:00",11575,31.46,31.38,31.44,31.51,"2024-03-02 03:56:48","2024-03-02 03:56:48","2024-03-02 03:56:59","2024-03-02 03:56:59","NAN",31.15,"2024-03-02 04:00:00","2024-03-02 03:56:59",30.45,30.38,30.32,30.38,"2024-03-02 03:51:02","2024-03-02 03:47:38","2024-03-02 03:47:51","2024-03-02 03:47:51","NAN",30.51,"2024-03-02 04:00:00","2024-03-02 03:47:45",31.02,30.94,31.03,31.11,"NAN",30.84,0.181,0.175,0.193,0.193,"NAN",0.117,-0.003446416,-0.002683974,"2024-03-02 03:50:37",10.68,"2024-03-02 03:49:06",5.396,201.3,15.27,2093,2044,2059,12.71,31.47,31.5,31.82,"2024-03-02 03:56:55",31.86,"2024-03-02 03:56:55",31.06,"2024-03-02 03:47:50",31.05,"2024-03-02 03:47:50",57.75,2,74.14,100.7
"2024-03-02 04:15:00",11576,31.56,31.47,31.68,31.76,"2024-03-02 04:06:43","2024-03-02 04:06:43","2024-03-02 04:05:40","2024-03-02 04:05:40","NAN",31.22,"2024-03-02 04:15:00","2024-03-02 04:08:48",30.4,30.36,30.18,30.21,"2024-03-02 04:12:25","2024-03-02 04:12:25","2024-03-02 04:12:26","2024-03-02 04:12:26","NAN",30.49,"2024-03-02 04:15:00","2024-03-02 04:12:27",31.06,30.97,31.04,31.12,"NAN",30.88,0.219,0.215,0.267,0.272,"NAN",0.162,-0.003499284,-0.00270047,"2024-03-02 04:03:12",12.54,"2024-03-02 04:07:00",5.828,196,19,2093,2046,2060,12.7,31.53,31.54,31.93,"2024-03-02 04:08:25",31.95,"2024-03-02 04:08:25",31.1,"2024-03-02 04:01:45",31.1,"2024-03-02 04:00:35",57.83,7,74.14,100.7
"2024-03-02 04:30:00",11577,31.86,31.78,31.96,32.06,"2024-03-02 04:28:52","2024-03-02 04:28:52","2024-03-02 04:24:37","2024-03-02 04:24:37","NAN",31.58,"2024-03-02 04:30:00","2024-03-02 04:27:51",30.59,30.52,30.41,30.48,"2024-03-02 04:16:43","2024-03-02 04:16:43","2024-03-02 04:15:36","2024-03-02 04:15:36","NAN",30.57,"2024-03-02 04:30:00","2024-03-02 04:16:50",31.38,31.3,31.4,31.47,"NAN",31.19,0.285,0.283,0.34,0.341,"NAN",0.257,-0.003477981,-0.002681547,"2024-03-02 04:29:57",13.82,"2024-03-02 04:26:21",6.046,196.1,18.04,2094,2047,2061,12.7,31.82,31.85,32.23,"2024-03-02 04:26:00",32.27,"2024-03-02 04:27:45",31.08,"2024-03-02 04:16:45",31.12,"2024-03-02 04:16:55",57.87,2,74.13,100.7
"2024-03-02 04:45:00",11578,31.8,31.72,31.75,31.83,"2024-03-02 04:30:36","2024-03-02 04:30:36","2024-03-02 04:30:32","2024-03-02 04:30:33","NAN",31.53,"2024-03-02 04:45:00","2024-03-02 04:30:36",29.85,29.78,29.83,29.88,"2024-03-02 04:43:01","2024-03-02 04:43:01","2024-03-02 04:43:01","2024-03-02 04:43:01","NAN",30.07,"2024-03-02 04:45:00","2024-03-02 04:43:17",31.06,30.98,30.92,31,"NAN",30.91,0.333,0.33,0.349,0.352,"NAN",0.3,-0.003533883,-0.002527128,"2024-03-02 04:39:42",14.11,"2024-03-02 04:33:07",6.428,193.8,17.49,2095,2048,2064,12.7,31.53,31.55,32.18,"2024-03-02 04:30:01",32.2,"2024-03-02 04:30:01",30.6,"2024-03-02 04:43:05",30.61,"2024-03-02 04:43:05",57.88,1,74.12,100.7
"2024-03-02 05:00:00",11579,30.75,30.67,30.63,30.7,"2024-03-02 04:45:31","2024-03-02 04:45:31","2024-03-02 04:45:31","2024-03-02 04:45:05","NAN",30.5,"2024-03-02 05:00:00","2024-03-02 04:45:06",28.92,28.88,28.81,28.88,"2024-03-02 04:50:29","2024-03-02 04:50:29","2024-03-02 04:50:29","2024-03-02 04:50:29","NAN",29.02,"2024-03-02 05:00:00","2024-03-02 04:50:30",29.72,29.64,29.6,29.67,"NAN",29.55,0.318,0.318,0.355,0.356,"NAN",0.325,-0.003756343,-0.002731648,"2024-03-02 04:51:28",14.11,"2024-03-02 04:46:53",6.453,203.7,16.08,2094,2044,2064,12.66,30.24,30.24,31.19,"2024-03-02 04:45:01",31.21,"2024-03-02 04:45:01",29.64,"2024-03-02 04:50:35",29.52,"2024-03-02 04:50:35",57.89,13,74.12,100.7
"2024-03-02 05:15:00",11580,30.24,30.13,30.39,30.48,"2024-03-02 05:13:43","2024-03-02 05:13:43","2024-03-02 05:13:52","2024-03-02 05:13:52","NAN",29.9,"2024-03-02 05:15:00","2024-03-02 05:13:52",29.01,28.95,28.99,29.06,"2024-03-02 05:02:08","2024-03-02 05:02:08","2024-03-02 05:02:02","2024-03-02 05:02:02","NAN",29.02,"2024-03-02 05:15:00","2024-03-02 05:02:10",29.67,29.6,29.69,29.77,"NAN",29.48,0.222,0.215,0.234,0.234,"NAN",0.181,-0.003452969,-0.002645036,"2024-03-02 05:05:23",10.39,"2024-03-02 05:14:07",4.375,202.9,16.44,2079,2034,2049,12.62,30.17,30.19,30.63,"2024-03-02 05:13:55",30.7,"2024-03-02 05:13:50",29.59,"2024-03-02 05:02:15",29.55,"2024-03-02 05:02:10",57.8,1,74.09,100.6
"2024-03-02 05:30:00",11581,30.21,30.12,30.28,30.38,"2024-03-02 05:25:13","2024-03-02 05:25:13","2024-03-02 05:21:39","2024-03-02 05:21:39","NAN",29.8,"2024-03-02 05:30:00","2024-03-02 05:25:17",29.18,29.13,29.12,29.19,"2024-03-02 05:24:49","2024-03-02 05:24:49","2024-03-02 05:24:49","2024-03-02 05:24:49","NAN",29.38,"2024-03-02 05:30:00","2024-03-02 05:24:51",29.8,29.72,29.8,29.88,"NAN",29.61,0.136,0.13,0.187,0.189,"NAN",0.07,-0.0035542,-0.002556724,"2024-03-02 05:24:42",12.45,"2024-03-02 05:29:36",6.041,191.5,18.27,2093,2044,2062,12.69,30.27,30.3,30.49,"2024-03-02 05:19:20",30.63,"2024-03-02 05:25:20",29.71,"2024-03-02 05:24:55",29.93,"2024-03-02 05:24:50",57.89,14,74.09,100.6
"2024-03-02 05:45:00",11582,29.82,29.72,29.8,29.86,"2024-03-02 05:31:00","2024-03-02 05:31:00","2024-03-02 05:30:59","2024-03-02 05:30:59","NAN",29.54,"2024-03-02 05:45:00","2024-03-02 05:31:01",28.43,28.4,28.25,28.32,"2024-03-02 05:42:44","2024-03-02 05:42:46","2024-03-02 05:43:22","2024-03-02 05:43:22","NAN",28.51,"2024-03-02 05:45:00","2024-03-02 05:42:55",29.15,29.08,29.05,29.12,"NAN",28.98,0.295,0.291,0.324,0.327,"NAN",0.284,-0.003634879,-0.002742929,"2024-03-02 05:36:29",13.62,"2024-03-02 05:44:13",6.559,195.2,19,2094,2045,2068,12.54,29.66,29.67,30.24,"2024-03-02 05:30:01",30.27,"2024-03-02 05:31:05",29.1,"2024-03-02 05:42:50",29.01,"2024-03-02 05:42:55",57.84,2,74.08,100.6
"2024-03-02 06:00:00",11583,29.44,29.39,29.44,29.51,"2024-03-02 05:53:50","2024-03-02 05:53:50","2024-03-02 05:52:18","2024-03-02 05:52:18","NAN",29.13,"2024-03-02 06:00:00","2024-03-02 05:53:51",28.3,28.25,28.16,28.2,"2024-03-02 05:46:32","2024-03-02 05:46:32","2024-03-02 05:46:30","2024-03-02 05:55:29","NAN",28.38,"2024-03-02 06:00:00","2024-03-02 05:59:50",28.92,28.84,28.88,28.95,"NAN",28.73,0.208,0.203,0.273,0.276,"NAN",0.17,-0.003552709,-0.002754934,"2024-03-02 05:49:02",14.7,"2024-03-02 05:53:24",5.848,197.9,18.8,2090,2041,2064,12.58,29.43,29.43,29.82,"2024-03-02 05:50:10",29.89,"2024-03-02 05:53:55",28.94,"2024-03-02 05:46:40",28.89,"2024-03-02 05:46:35",57.81,1,74.08,100.6
"2024-03-02 06:15:00",11584,29.36,29.27,29.38,29.45,"2024-03-02 06:07:55","2024-03-02 06:08:55","2024-03-02 06:14:55","2024-03-02 06:14:55","NAN",29.03,"2024-03-02 06:15:00","2024-03-02 06:08:59",28.58,28.53,28.37,28.44,"2024-03-02 06:01:24","2024-03-02 06:01:24","2024-03-02 06:08:22","2024-03-02 06:08:22","NAN",28.46,"2024-03-02 06:15:00","2024-03-02 06:00:01",28.99,28.91,29,29.07,"NAN",28.78,0.158,0.155,0.178,0.179,"NAN",0.133,-0.003383885,-0.002481881,"2024-03-02 06:13:29",8.82,"2024-03-02 06:01:06",5.403,202.3,15.57,2088,2038,2061,12.61,29.47,29.49,29.79,"2024-03-02 06:09:00",29.77,"2024-03-02 06:09:05",29.01,"2024-03-02 06:00:01",29.08,"2024-03-02 06:00:01",57.78,9,74.07,100.6
"2024-03-02 06:30:00",11585,29.46,29.36,29.56,29.68,"2024-03-02 06:29:29","2024-03-02 06:29:29","2024-03-02 06:29:29","2024-03-02 06:29:29","NAN",29.1,"2024-03-02 06:30:00","2024-03-02 06:30:00",28.61,28.55,28.56,28.64,"2024-03-02 06:19:20","2024-03-02 06:19:20","2024-03-02 06:18:47","2024-03-02 06:18:47","NAN",28.53,"2024-03-02 06:30:00","2024-03-02 06:19:30",29.07,29,29.02,29.1,"NAN",28.89,0.167,0.164,0.186,0.186,"NAN",0.12,-0.002119876,0.0009082032,"2024-03-02 06:29:57",8.33,"2024-03-02 06:15:25",4.097,192.6,18.95,2075,2032,2050,12.61,29.55,29.56,29.79,"2024-03-02 06:21:05",29.8,"2024-03-02 06:21:10",29.08,"2024-03-02 06:18:55",29.12,"2024-03-02 06:18:55",57.74,1,74.06,100.6
"2024-03-02 06:45:00",11586,29.88,29.81,29.9,29.98,"2024-03-02 06:35:28","2024-03-02 06:35:28","2024-03-02 06:36:53","2024-03-02 06:36:53","NAN",29.48,"2024-03-02 06:45:00","2024-03-02 06:35:29",28.99,28.92,28.93,28.99,"2024-03-02 06:32:13","2024-03-02 06:32:13","2024-03-02 06:40:22","2024-03-02 06:40:22","NAN",28.95,"2024-03-02 06:45:00","2024-03-02 06:32:14",29.45,29.37,29.46,29.53,"NAN",29.26,0.164,0.16,0.199,0.201,"NAN",0.112,0.03941888,0.2029884,"2024-03-02 06:45:00",12.05,"2024-03-02 06:40:00",5.504,198.7,21.73,2087,2040,2059,12.67,29.9,29.92,30.22,"2024-03-02 06:35:30",30.29,"2024-03-02 06:35:30",29.5,"2024-03-02 06:32:15",29.53,"2024-03-02 06:33:25",58.34,52,74.05,100.6
"2024-03-02 07:00:00",11587,29.96,29.86,29.95,30.02,"2024-03-02 06:48:37","2024-03-02 06:48:37","2024-03-02 06:48:37","2024-03-02 06:48:37","NAN",29.66,"2024-03-02 07:00:00","2024-03-02 06:48:38",28.83,28.8,28.95,29.03,"2024-03-02 06:45:21","2024-03-02 06:45:21","2024-03-02 06:45:21","2024-03-02 06:45:21","NAN",29.04,"2024-03-02 07:00:00","2024-03-02 06:45:23",29.54,29.46,29.53,29.6,"NAN",29.37,0.159,0.152,0.176,0.175,"NAN",0.102,0.5332255,0.9493969,"2024-03-02 06:59:08",9.7,"2024-03-02 06:46:12",5.005,194.4,16.25,2082,2038,2054,12.55,29.99,30.01,30.31,"2024-03-02 06:48:35",30.36,"2024-03-02 06:48:35",29.48,"2024-03-02 06:45:25",29.43,"2024-03-02 06:45:25",58.02,27,74.04,100.6
"2024-03-02 07:15:00",11588,29.99,29.92,29.99,30.06,"2024-03-02 07:11:34","2024-03-02 07:11:34","2024-03-02 07:12:32","2024-03-02 07:12:15","NAN",29.69,"2024-03-02 07:15:00","2024-03-02 07:11:48",28.93,28.88,28.78,28.86,"2024-03-02 07:06:52","2024-03-02 07:06:52","2024-03-02 07:08:51","2024-03-02 07:08:51","NAN",29.11,"2024-03-02 07:15:00","2024-03-02 07:01:00",29.59,29.5,29.56,29.64,"NAN",29.41,0.172,0.168,0.201,0.201,"NAN",0.116,3.740467,9.361863,"2024-03-02 07:15:00",12.25,"2024-03-02 07:14:33",5.798,200.3,17.71,2088,2042,2060,12.58,30,30.05,30.4,"2024-03-02 07:11:45",30.43,"2024-03-02 07:11:45",29.52,"2024-03-02 07:01:00",29.48,"2024-03-02 07:07:00",57.73,1,74.03,100.6
"2024-03-02 07:30:00",11589,29.79,29.69,29.87,29.94,"2024-03-02 07:15:42","2024-03-02 07:15:42","2024-03-02 07:15:17","2024-03-02 07:15:17","NAN",29.5,"2024-03-02 07:30:00","2024-03-02 07:15:59",28.49,28.44,27.76,27.84,"2024-03-02 07:30:00","2024-03-02 07:30:00","2024-03-02 07:24:50","2024-03-02 07:24:50","NAN",28.42,"2024-03-02 07:30:00","2024-03-02 07:30:00",29.22,29.14,29.13,29.21,"NAN",29.06,0.336,0.329,0.399,0.4,"NAN",0.315,10.9963,17.3229,"2024-03-02 07:30:00",11.56,"2024-03-02 07:18:21",5.504,188.5,17.1,2084,2040,2059,12.64,29.72,29.73,30.16,"2024-03-02 07:15:25",30.2,"2024-03-02 07:16:05",29.12,"2024-03-02 07:29:45",29.1,"2024-03-02 07:29:35",57.7,2,74.01,100.6
"2024-03-02 07:45:00",11590,28.89,28.8,29.07,29.15,"2024-03-02 07:36:14","2024-03-02 07:36:16","2024-03-02 07:36:12","2024-03-02 07:36:13","NAN",28.6,"2024-03-02 07:45:00","2024-03-02 07:36:39",27.8,27.76,27.47,27.56,"2024-03-02 07:41:06","2024-03-02 07:41:06","2024-03-02 07:42:45","2024-03-02 07:42:45","NAN",27.79,"2024-03-02 07:45:00","2024-03-02 07:42:45",28.4,28.33,28.29,28.36,"NAN",28.25,0.263,0.261,0.32,0.322,"NAN",0.239,12.50811,17.64558,"2024-03-02 07:42:16",11.66,"2024-03-02 07:44:36",5.907,192.8,20.92,2085,2040,2061,12.66,28.88,28.88,29.26,"2024-03-02 07:36:20",29.3,"2024-03-02 07:36:20",28.27,"2024-03-02 07:41:15",28.27,"2024-03-02 07:41:05",57.67,5,74.01,100.6
"2024-03-02 08:00:00",11591,28.05,27.97,28.01,28.11,"2024-03-02 07:45:14","2024-03-02 07:45:15","2024-03-02 07:52:41","2024-03-02 07:52:41","NAN",27.9,"2024-03-02 08:00:00","2024-03-02 07:45:01",27.37,27.32,27.1,27.11,"2024-03-02 07:58:03","2024-03-02 07:58:03","2024-03-02 07:56:37","2024-03-02 07:56:37","NAN",27.35,"2024-03-02 08:00:00","2024-03-02 07:58:05",27.76,27.68,27.66,27.73,"NAN",27.59,0.128,0.124,0.148,0.152,"NAN",0.112,18.88308,24.20913,"2024-03-02 07:58:57",12.15,"2024-03-02 07:54:29",5.663,189.6,19.22,2086,2040,2064,12.64,28.25,28.26,28.54,"2024-03-02 07:45:01",28.53,"2024-03-02 07:45:15",27.88,"2024-03-02 07:58:10",27.86,"2024-03-02 07:58:10",57.64,1,74,100.6
"2024-03-02 08:15:00",11592,27.81,27.73,27.72,27.81,"2024-03-02 08:02:09","2024-03-02 08:07:08","2024-03-02 08:08:31","2024-03-02 08:08:31","NAN",27.59,"2024-03-02 08:15:00","2024-03-02 08:02:13",27.03,26.96,26.94,27.02,"2024-03-02 08:11:46","2024-03-02 08:11:46","2024-03-02 08:11:45","2024-03-02 08:11:45","NAN",26.97,"2024-03-02 08:15:00","2024-03-02 08:12:10",27.52,27.44,27.4,27.48,"NAN",27.36,0.202,0.2,0.208,0.209,"NAN",0.185,20.14268,29.46691,"2024-03-02 08:12:21",11.27,"2024-03-02 08:02:05",5.47,192.4,18.07,2084,2038,2063,12.62,27.98,27.98,28.26,"2024-03-02 08:07:15",28.26,"2024-03-02 08:02:10",27.52,"2024-03-02 08:11:45",27.52,"2024-03-02 08:12:05",57.68,4,73.99,100.5
"2024-03-02 08:30:00",11593,27.83,27.74,27.75,27.83,"2024-03-02 08:20:05","2024-03-02 08:20:04","2024-03-02 08:18:04","2024-03-02 08:19:16","NAN",27.6,"2024-03-02 08:30:00","2024-03-02 08:20:07",27.19,27.13,26.89,26.97,"2024-03-02 08:23:52","2024-03-02 08:23:52","2024-03-02 08:21:39","2024-03-02 08:21:39","NAN",27.09,"2024-03-02 08:30:00","2024-03-02 08:15:01",27.54,27.46,27.43,27.5,"NAN",27.36,0.127,0.125,0.16,0.162,"NAN",0.114,36.61745,57.68951,"2024-03-02 08:24:56",11.96,"2024-03-02 08:18:16",6.042,197.2,18.04,2087,2042,2069,12.68,28,27.99,28.24,"2024-03-02 08:20:10",28.22,"2024-03-02 08:18:25",27.66,"2024-03-02 08:15:01",27.64,"2024-03-02 08:15:01",57.64,1,73.97,100.5
"2024-03-02 08:45:00",11594,27.74,27.64,27.53,27.62,"2024-03-02 08:32:14","2024-03-02 08:32:14","2024-03-02 08:38:34","2024-03-02 08:38:33","NAN",27.48,"2024-03-02 08:45:00","2024-03-02 08:32:16",27.22,27.15,26.87,26.94,"2024-03-02 08:36:35","2024-03-02 08:36:35","2024-03-02 08:44:51","2024-03-02 08:44:51","NAN",27.13,"2024-03-02 08:45:00","2024-03-02 08:37:20",27.46,27.38,27.34,27.41,"NAN",27.31,0.092,0.088,0.099,0.1,"NAN",0.078,51.1895,73.69934,"2024-03-02 08:37:20",11.07,"2024-03-02 08:33:03",5.323,198.6,18.18,2085,2040,2066,12.69,27.93,27.92,28.09,"2024-03-02 08:30:01",28.11,"2024-03-02 08:30:01",27.7,"2024-03-02 08:36:40",27.66,"2024-03-02 08:44:55",57.6,3,73.97,100.5
"2024-03-02 09:00:00",11595,27.77,27.66,27.68,27.76,"2024-03-02 08:50:29","2024-03-02 08:50:29","2024-03-02 08:50:30","2024-03-02 08:50:30","NAN",27.58,"2024-03-02 09:00:00","2024-03-02 09:00:00",27.19,27.12,27.03,27.11,"2024-03-02 08:46:19","2024-03-02 08:46:19","2024-03-02 08:48:24","2024-03-02 08:48:24","NAN",27.09,"2024-03-02 09:00:00","2024-03-02 08:48:25",27.49,27.41,27.37,27.44,"NAN",27.33,0.13,0.124,0.139,0.139,"NAN",0.117,61.66837,127.3756,"2024-03-02 09:00:00",14.9,"2024-03-02 08:50:46",6.118,193.8,17.96,2089,2044,2071,12.68,27.97,27.95,28.2,"2024-03-02 08:59:25",28.2,"2024-03-02 08:59:55",27.64,"2024-03-02 08:48:00",27.64,"2024-03-02 08:47:55",57.6,3,73.95,100.5
"2024-03-02 09:15:00",11596,28.1,28.01,28.06,28.13,"2024-03-02 09:14:00","2024-03-02 09:14:00","2024-03-02 09:13:31","2024-03-02 09:13:31","NAN",27.9,"2024-03-02 09:15:00","2024-03-02 09:14:04",27.52,27.45,27.37,27.44,"2024-03-02 09:02:36","2024-03-02 09:02:36","2024-03-02 09:00:10","2024-03-02 09:00:10","NAN",27.45,"2024-03-02 09:15:00","2024-03-02 09:02:40",27.78,27.7,27.73,27.81,"NAN",27.64,0.113,0.115,0.13,0.13,"NAN",0.093,118.2083,159.5104,"2024-03-02 09:06:25",13.43,"2024-03-02 09:14:34",5.697,190.7,20.93,3963,3944,3913,12.55,28.23,28.23,28.53,"2024-03-02 09:13:30",28.53,"2024-03-02 09:13:30",28.04,"2024-03-02 09:02:40",28.02,"2024-03-02 09:07:35",57.58,4,73.93,100.5
"2024-03-02 09:30:00",11597,28.36,28.28,28.16,28.24,"2024-03-02 09:21:10","2024-03-02 09:21:10","2024-03-02 09:17:16","2024-03-02 09:17:16","NAN",28.08,"2024-03-02 09:30:00","2024-03-02 09:21:16",27.62,27.55,27.5,27.57,"2024-03-02 09:15:37","2024-03-02 09:15:38","2024-03-02 09:25:18","2024-03-02 09:25:18","NAN",27.59,"2024-03-02 09:30:00","2024-03-02 09:15:55",28.01,27.93,27.92,28,"NAN",27.85,0.126,0.125,0.127,0.126,"NAN",0.103,56.3146,141.1676,"2024-03-02 09:16:50",12.64,"2024-03-02 09:20:59",6.134,192.7,19.07,2732,2697,2691,12.54,28.46,28.46,28.76,"2024-03-02 09:21:20",28.72,"2024-03-02 09:21:10",28.13,"2024-03-02 09:15:45",28.13,"2024-03-02 09:15:45",57.57,1,73.91,100.5
"2024-03-02 09:45:00",11598,28.84,28.75,28.78,28.86,"2024-03-02 09:44:37","2024-03-02 09:44:37","2024-03-02 09:44:38","2024-03-02 09:44:38","NAN",28.62,"2024-03-02 09:45:00","2024-03-02 09:44:38",27.82,27.77,27.78,27.85,"2024-03-02 09:30:16","2024-03-02 09:30:16","2024-03-02 09:30:14","2024-03-02 09:30:14","NAN",27.76,"2024-03-02 09:45:00","2024-03-02 09:30:17",28.27,28.18,28.21,28.28,"NAN",28.11,0.213,0.208,0.223,0.223,"NAN",0.208,80.38552,133.0305,"2024-03-02 09:42:37",12.45,"2024-03-02 09:36:28",5.503,193.5,18.68,2641,2607,2610,12.59,28.73,28.72,29.19,"2024-03-02 09:44:30",29.21,"2024-03-02 09:44:35",28.4,"2024-03-02 09:30:05",28.36,"2024-03-02 09:30:25",57.6,1,73.9,100.5
"2024-03-02 10:00:00",11599,29.32,29.22,29.21,29.29,"2024-03-02 09:59:33","2024-03-02 09:59:33","2024-03-02 09:59:33","2024-03-02 09:59:33","NAN",29.1,"2024-03-02 10:00:00","2024-03-02 09:59:38",28.33,28.23,28.3,28.37,"2024-03-02 09:45:01","2024-03-02 09:45:01","2024-03-02 09:45:01","2024-03-02 09:45:01","NAN",28.26,"2024-03-02 10:00:00","2024-03-02 09:45:01",28.97,28.87,28.94,29.01,"NAN",28.82,0.168,0.165,0.162,0.162,"NAN",0.135,131.2419,211.5601,"2024-03-02 09:48:59",12.64,"2024-03-02 09:45:55",6.605,196.7,18.49,4010,3990,3945,12.56,29.41,29.4,29.71,"2024-03-02 09:59:35",29.7,"2024-03-02 09:59:35",28.78,"2024-03-02 09:45:05",28.76,"2024-03-02 09:45:05",57.62,3,73.89,100.4
"2024-03-02 10:15:00",11600,29.77,29.67,29.72,29.8,"2024-03-02 10:14:34","2024-03-02 10:14:34","2024-03-02 10:13:04","2024-03-02 10:13:04","NAN",29.55,"2024-03-02 10:15:00","2024-03-02 10:13:04",28.82,28.69,28.85,28.9,"2024-03-02 10:05:19","2024-03-02 10:05:19","2024-03-02 10:03:31","2024-03-02 10:03:31","NAN",28.89,"2024-03-02 10:15:00","2024-03-02 10:05:19",29.35,29.24,29.34,29.42,"NAN",29.23,0.164,0.165,0.164,0.165,"NAN",0.137,189.1004,263.9977,"2024-03-02 10:03:04",15.29,"2024-03-02 10:03:29",6.331,196.4,19.67,4154,4140,4084,12.52,29.78,29.77,30.16,"2024-03-02 10:14:40",30.13,"2024-03-02 10:13:10",29.34,"2024-03-02 10:05:20",29.43,"2024-03-02 10:00:01",57.63,2,73.86,100.4
"2024-03-02 10:30:00",11601,29.79,29.69,29.81,29.88,"2024-03-02 10:15:34","2024-03-02 10:15:34","2024-03-02 10:18:22","2024-03-02 10:18:20","NAN",29.56,"2024-03-02 10:30:00","2024-03-02 10:16:49",28.45,28.39,28.44,28.52,"2024-03-02 10:24:06","2024-03-02 10:24:06","2024-03-02 10:24:06","2024-03-02 10:24:06","NAN",28.69,"2024-03-02 10:30:00","2024-03-02 10:29:30",29.38,29.27,29.38,29.46,"NAN",29.26,0.22,0.218,0.236,0.237,"NAN",0.181,156.1815,212.21,"2024-03-02 10:17:53",14.01,"2024-03-02 10:28:06",6.467,188.5,20.78,4156,4145,4087,12.59,29.83,29.82,30.2,"2024-03-02 10:15:05",30.18,"2024-03-02 10:15:40",29.19,"2024-03-02 10:24:10",29.12,"2024-03-02 10:29:35",57.5,6,73.85,100.4
"2024-03-02 10:45:00",11602,29.48,29.39,29.12,29.2,"2024-03-02 10:31:12","2024-03-02 10:31:12","2024-03-02 10:31:08","2024-03-02 10:31:08","NAN",29.16,"2024-03-02 10:45:00","2024-03-02 10:31:28",27.62,27.54,27.52,27.6,"2024-03-02 10:45:00","2024-03-02 10:45:00","2024-03-02 10:45:00","2024-03-02 10:45:00","NAN",27.61,"2024-03-02 10:45:00","2024-03-02 10:45:00",28.57,28.48,28.34,28.42,"NAN",28.46,0.392,0.398,0.338,0.34,"NAN",0.373,111.6459,185.7371,"2024-03-02 10:40:42",14.11,"2024-03-02 10:31:02",7.414,191.4,19.81,2897,2867,2849,12.57,29.08,29.06,29.86,"2024-03-02 10:31:35",29.8,"2024-03-02 10:31:30",28.18,"2024-03-02 10:44:55",28.13,"2024-03-02 10:45:00",57.56,1,73.84,100.4
"2024-03-02 11:00:00",11603,27.91,27.82,27.84,27.91,"2024-03-02 10:59:34","2024-03-02 10:59:35","2024-03-02 10:59:41","2024-03-02 10:59:41","NAN",27.73,"2024-03-02 11:00:00","2024-03-02 10:59:38",27.36,27.3,27.24,27.3,"2024-03-02 10:45:09","2024-03-02 10:45:10","2024-03-02 10:45:09","2024-03-02 10:45:09","NAN",27.37,"2024-03-02 11:00:00","2024-03-02 10:51:27",27.67,27.58,27.57,27.64,"NAN",27.54,0.096,0.092,0.108,0.108,"NAN",0.076,127.1575,158.8618,"2024-03-02 10:46:05",14.99,"2024-03-02 10:50:55",6.658,190.9,19.4,3917,3898,3853,12.53,28.12,28.12,28.35,"2024-03-02 10:59:40",28.35,"2024-03-02 10:59:40",27.88,"2024-03-02 10:55:10",27.91,"2024-03-02 10:55:15",57.57,4,73.84,100.4
"2024-03-02 11:15:00",11604,27.87,27.77,27.8,27.87,"2024-03-02 11:00:42","2024-03-02 11:00:38","2024-03-02 11:00:45","2024-03-02 11:00:45","NAN",27.7,"2024-03-02 11:15:00","2024-03-02 11:00:44",27.35,27.27,27.31,27.38,"2024-03-02 11:06:59","2024-03-02 11:06:59","2024-03-02 11:11:21","2024-03-02 11:11:21","NAN",27.28,"2024-03-02 11:15:00","2024-03-02 11:07:00",27.61,27.52,27.54,27.61,"NAN",27.47,0.094,0.089,0.097,0.097,"NAN",0.082,127.5217,188.2871,"2024-03-02 11:14:07",14.21,"2024-03-02 11:04:10",6.247,190.8,20.26,4141,4127,4073,12.55,28.05,28.05,28.29,"2024-03-02 11:00:45",28.27,"2024-03-02 11:00:50",27.82,"2024-03-02 11:11:25",27.79,"2024-03-02 11:07:00",57.57,1,73.82,100.4
"2024-03-02 11:30:00",11605,28.8,28.71,28.81,28.88,"2024-03-02 11:25:02","2024-03-02 11:25:02","2024-03-02 11:25:01","2024-03-02 11:25:01","NAN",28.6,"2024-03-02 11:30:00","2024-03-02 11:25:09",27.54,27.45,27.52,27.6,"2024-03-02 11:15:16","2024-03-02 11:15:16","2024-03-02 11:15:16","2024-03-02 11:15:16","NAN",27.48,"2024-03-02 11:30:00","2024-03-02 11:15:16",28.25,28.16,28.25,28.32,"NAN",28.12,0.266,0.267,0.295,0.294,"NAN",0.252,161.2944,233.9422,"2024-03-02 11:21:16",15.48,"2024-03-02 11:29:51",6.166,189.3,17.75,4146,4133,4078,12.57,28.69,28.68,29.25,"2024-03-02 11:25:10",29.21,"2024-03-02 11:25:05",28.08,"2024-03-02 11:15:15",27.99,"2024-03-02 11:15:20",57.6,4,73.78,100.3
"2024-03-02 11:45:00",11606,29.06,28.98,29.08,29.15,"2024-03-02 11:44:06","2024-03-02 11:44:06","2024-03-02 11:44:37","2024-03-02 11:44:37","NAN",28.88,"2024-03-02 11:45:00","2024-03-02 11:44:08",27.9,27.83,27.87,27.94,"2024-03-02 11:35:51","2024-03-02 11:35:51","2024-03-02 11:35:50","2024-03-02 11:35:50","NAN",27.88,"2024-03-02 11:45:00","2024-03-02 11:36:15",28.49,28.39,28.49,28.56,"NAN",28.37,0.266,0.266,0.3,0.298,"NAN",0.252,180.7401,272.8448,"2024-03-02 11:37:43",12.15,"2024-03-02 11:40:14",5.823,186.2,22.67,4145,4135,4078,12.48,28.94,28.93,29.52,"2024-03-02 11:44:10",29.5,"2024-03-02 11:44:10",28.45,"2024-03-02 11:36:20",28.38,"2024-03-02 11:35:55",57.58,3,73.76,100.3
"2024-03-02 12:00:00",11607,30.11,30,30.07,30.15,"2024-03-02 11:59:59","2024-03-02 11:59:59","2024-03-02 12:00:00","2024-03-02 12:00:00","NAN",29.87,"2024-03-02 12:00:00","2024-03-02 11:59:59",28.62,28.5,28.62,28.68,"2024-03-02 11:48:26","2024-03-02 11:48:26","2024-03-02 11:46:56","2024-03-02 11:46:54","NAN",28.63,"2024-03-02 12:00:00","2024-03-02 11:46:55",29.34,29.24,29.36,29.43,"NAN",29.22,0.303,0.303,0.281,0.284,"NAN",0.281,200.3057,250.1871,"2024-03-02 11:49:09",14.99,"2024-03-02 11:58:16",6.622,185.3,23,4157,4148,4088,12.58,29.78,29.78,30.43,"2024-03-02 12:00:00",30.45,"2024-03-02 12:00:00",29.19,"2024-03-02 11:48:30",29.12,"2024-03-02 11:48:30",57.55,1,73.73,100.3
"2024-03-02 12:15:00",11608,31.35,31.23,31.38,31.46,"2024-03-02 12:11:34","2024-03-02 12:13:45","2024-03-02 12:12:29","2024-03-02 12:12:12","NAN",31.16,"2024-03-02 12:15:00","2024-03-02 12:12:54",28.99,28.9,29.23,29.23,"2024-03-02 12:01:17","2024-03-02 12:01:17","2024-03-02 12:01:17","2024-03-02 12:01:17","NAN",29.34,"2024-03-02 12:15:00","2024-03-02 12:01:18",30.46,30.34,30.53,30.6,"NAN",30.37,0.526,0.523,0.513,0.515,"NAN",0.516,300.8761,454.6389,"2024-03-02 12:09:18",14.5,"2024-03-02 12:14:21",7.115,184.7,20.59,4255,4245,4183,12.54,30.92,30.89,31.77,"2024-03-02 12:12:15",31.73,"2024-03-02 12:11:40",29.97,"2024-03-02 12:01:25",29.95,"2024-03-02 12:04:10",57.5,1,73.66,100.2
"2024-03-02 12:30:00",11609,31.16,31.06,31.11,31.18,"2024-03-02 12:15:07","2024-03-02 12:15:07","2024-03-02 12:15:07","2024-03-02 12:15:05","NAN",30.99,"2024-03-02 12:30:00","2024-03-02 12:15:14",28.54,28.51,28.27,28.36,"2024-03-02 12:29:53","2024-03-02 12:29:53","2024-03-02 12:29:52","2024-03-02 12:29:52","NAN",28.7,"2024-03-02 12:30:00","2024-03-02 12:29:55",30.16,30.07,29.98,30.06,"NAN",30.04,0.686,0.673,0.773,0.776,"NAN",0.671,101.2704,204.1889,"2024-03-02 12:15:01",17.54,"2024-03-02 12:21:25",8.79,199.7,18.51,3712,3688,3644,13.1,30.65,30.58,31.62,"2024-03-02 12:15:15",31.55,"2024-03-02 12:15:10",29.05,"2024-03-02 12:30:00",29.01,"2024-03-02 12:30:00",57.58,4,73.66,100.2
"2024-03-02 12:45:00",11610,28.9,28.83,28.47,28.55,"2024-03-02 12:30:01","2024-03-02 12:30:01","2024-03-02 12:30:01","2024-03-02 12:30:01","NAN",28.76,"2024-03-02 12:45:00","2024-03-02 12:30:01",24.83,24.74,24.61,24.65,"2024-03-02 12:43:16","2024-03-02 12:43:16","2024-03-02 12:44:59","2024-03-02 12:44:59","NAN",24.73,"2024-03-02 12:45:00","2024-03-02 12:43:20",25.65,25.58,25.09,25.15,"NAN",25.58,0.943,0.952,0.728,0.734,"NAN",1.015,26.64468,47.53616,"2024-03-02 12:41:49",18.62,"2024-03-02 12:32:37",7.049,194.4,24.65,2126,2083,2095,12.92,26.2,26.16,29.21,"2024-03-02 12:30:10",29.16,"2024-03-02 12:30:10",25.27,"2024-03-02 12:43:15",25.27,"2024-03-02 12:43:20",57.77,1,73.7,100.3
"2024-03-02 13:00:00",11611,25.1,25.01,24.65,24.7,"2024-03-02 12:45:39","2024-03-02 12:45:39","2024-03-02 12:45:41","2024-03-02 12:45:41","NAN",24.92,"2024-03-02 13:00:00","2024-03-02 12:45:41",24.64,24.57,24.42,24.47,"2024-03-02 12:58:47","2024-03-02 12:58:46","2024-03-02 12:48:14","2024-03-02 12:48:14","NAN",24.5,"2024-03-02 13:00:00","2024-03-02 12:58:50",24.8,24.72,24.55,24.61,"NAN",24.67,0.082,0.08,0.043,0.045,"NAN",0.078,50.41596,70.27615,"2024-03-02 12:53:59",12.84,"2024-03-02 12:45:33",5.687,192.1,18.3,2115,2073,2090,12.8,25.26,25.24,25.56,"2024-03-02 12:45:35",25.52,"2024-03-02 12:45:35",25.07,"2024-03-02 12:58:40",25.05,"2024-03-02 12:58:50",57.84,10,73.71,100.3
"2024-03-02 13:15:00",11612,24.77,24.7,24.57,24.64,"2024-03-02 13:03:42","2024-03-02 13:03:42","2024-03-02 13:03:40","2024-03-02 13:03:38","NAN",24.61,"2024-03-02 13:15:00","2024-03-02 13:03:42",24.46,24.39,24.28,24.36,"2024-03-02 13:14:01","2024-03-02 13:14:02","2024-03-02 13:11:40","2024-03-02 13:10:02","NAN",24.33,"2024-03-02 13:15:00","2024-03-02 13:14:05",24.61,24.54,24.44,24.51,"NAN",24.47,0.083,0.083,0.071,0.068,"NAN",0.076,57.91735,80.0099,"2024-03-02 13:14:12",7.644,"2024-03-02 13:04:38",4.511,204.5,12.82,2096,2051,2070,12.7,25.04,25.03,25.2,"2024-03-02 13:03:40",25.18,"2024-03-02 13:03:35",24.91,"2024-03-02 13:11:40",24.89,"2024-03-02 13:13:00",57.77,6,73.72,100.3
"2024-03-02 13:30:00",11613,24.55,24.47,24.39,24.46,"2024-03-02 13:15:03","2024-03-02 13:15:03","2024-03-02 13:15:11","2024-03-02 13:15:11","NAN",24.55,"2024-03-02 13:30:00","2024-03-02 13:15:06",23.89,23.78,23.72,23.79,"2024-03-02 13:29:34","2024-03-02 13:28:01","2024-03-02 13:28:46","2024-03-02 13:28:46","NAN",23.79,"2024-03-02 13:30:00","2024-03-02 13:28:45",24.21,24.12,24.09,24.16,"NAN",24.1,0.204,0.215,0.192,0.195,"NAN",0.204,110.346,139.488,"2024-03-02 13:21:57",8.13,"2024-03-02 13:29:37",3.998,208.3,20.72,3334,3314,3291,12.61,24.62,24.61,25,"2024-03-02 13:15:01",24.96,"2024-03-02 13:15:01",24.28,"2024-03-02 13:27:35",24.28,"2024-03-02 13:27:30",58.09,4,73.71,100.3
"2024-03-02 13:45:00",11614,24.02,23.97,23.78,23.84,"2024-03-02 13:34:13","2024-03-02 13:34:13","2024-03-02 13:33:02","2024-03-02 13:33:02","NAN",23.87,"2024-03-02 13:45:00","2024-03-02 13:34:21",23.69,23.63,23.49,23.56,"2024-03-02 13:41:19","2024-03-02 13:41:23","2024-03-02 13:41:19","2024-03-02 13:41:19","NAN",23.57,"2024-03-02 13:45:00","2024-03-02 13:41:30",23.84,23.77,23.65,23.72,"NAN",23.71,0.067,0.068,0.06,0.06,"NAN",0.06,64.99488,87.60373,"2024-03-02 13:30:01",8.62,"2024-03-02 13:32:38",4.436,220,21.17,2292,2251,2257,12.59,24.26,24.25,24.44,"2024-03-02 13:33:50",24.4,"2024-03-02 13:32:50",24.12,"2024-03-02 13:41:30",24.12,"2024-03-02 13:41:25",58.51,2,73.72,100.3
"2024-03-02 14:00:00",11615,23.87,23.8,23.8,23.88,"2024-03-02 13:46:30","2024-03-02 13:46:08","2024-03-02 13:46:22","2024-03-02 13:46:24","NAN",23.74,"2024-03-02 14:00:00","2024-03-02 13:46:21",21.25,21.05,21.15,21.25,"2024-03-02 13:59:57","2024-03-02 13:59:57","2024-03-02 13:59:58","2024-03-02 13:59:58","NAN",21.42,"2024-03-02 14:00:00","2024-03-02 14:00:00",23.13,23.03,23.04,23.12,"NAN",23.04,0.498,0.512,0.497,0.496,"NAN",0.465,125.2426,157.1147,"2024-03-02 13:59:27",10,"2024-03-02 13:54:30",2.917,226,62.79,3729,3719,3679,12.56,23.52,23.52,24.33,"2024-03-02 13:46:35",24.3,"2024-03-02 13:46:10",21.81,"2024-03-02 14:00:00",22.03,"2024-03-02 13:59:55",59.16,5,73.72,100.3
"2024-03-02 14:15:00",11616,21.51,21.36,21.42,21.5,"2024-03-02 14:00:20","2024-03-02 14:00:20","2024-03-02 14:00:24","2024-03-02 14:00:23","NAN",21.42,"2024-03-02 14:15:00","2024-03-02 14:00:01",19.07,18.98,18.91,19,"2024-03-02 14:11:38","2024-03-02 14:14:30","2024-03-02 14:15:00","2024-03-02 14:14:19","NAN",18.98,"2024-03-02 14:15:00","2024-03-02 14:11:39",19.91,19.84,19.75,19.84,"NAN",19.84,0.72,0.714,0.761,0.763,"NAN",0.734,106.6667,152.8292,"2024-03-02 14:00:01",10.29,"2024-03-02 14:05:29",3.383,310.1,49.46,3682,3669,3630,12.57,20.29,20.32,21.81,"2024-03-02 14:00:01",22.03,"2024-03-02 14:00:01",19.44,"2024-03-02 14:14:40",19.44,"2024-03-02 14:15:00",59.56,3,73.78,100.3
"2024-03-02 14:30:00",11617,19.08,19.02,18.9,18.99,"2024-03-02 14:18:34","2024-03-02 14:15:52","2024-03-02 14:15:01","2024-03-02 14:15:01","NAN",19.11,"2024-03-02 14:30:00","2024-03-02 14:15:06",18.3,18.28,18.27,18.36,"2024-03-02 14:30:00","2024-03-02 14:30:00","2024-03-02 14:30:00","2024-03-02 14:30:00","NAN",18.32,"2024-03-02 14:30:00","2024-03-02 14:30:00",18.73,18.66,18.54,18.63,"NAN",18.63,0.197,0.198,0.155,0.156,"NAN",0.195,74.00175,147.0293,"2024-03-02 14:30:00",7.35,"2024-03-02 14:18:13",2.729,311.1,54.11,2085,2048,2066,12.69,19.12,19.13,19.47,"2024-03-02 14:15:01",19.44,"2024-03-02 14:15:01",18.79,"2024-03-02 14:26:05",18.81,"2024-03-02 14:26:10",59.74,2,73.81,100.4
"2024-03-02 14:45:00",11618,18.59,18.52,18.51,18.61,"2024-03-02 14:36:46","2024-03-02 14:35:33","2024-03-02 14:33:15","2024-03-02 14:33:15","NAN",18.44,"2024-03-02 14:45:00","2024-03-02 14:35:33",17.88,17.8,17.92,18.01,"2024-03-02 14:43:49","2024-03-02 14:43:49","2024-03-02 14:44:15","2024-03-02 14:44:15","NAN",17.81,"2024-03-02 14:45:00","2024-03-02 14:44:05",18.27,18.21,18.22,18.32,"NAN",18.17,0.141,0.138,0.126,0.128,"NAN",0.136,141.1603,163.779,"2024-03-02 14:35:04",8.13,"2024-03-02 14:44:36",2.907,341.1,27.28,4157,4157,4103,12.58,18.65,18.68,18.86,"2024-03-02 14:35:30",18.88,"2024-03-02 14:31:25",18.34,"2024-03-02 14:44:20",18.43,"2024-03-02 14:44:10",59.96,3,73.78,100.3
"2024-03-02 15:00:00",11619,18.35,18.28,18.53,18.63,"2024-03-02 14:58:10","2024-03-02 14:58:10","2024-03-02 14:52:07","2024-03-02 14:52:13","NAN",18.22,"2024-03-02 15:00:00","2024-03-02 14:58:11",17.92,17.84,17.96,18.05,"2024-03-02 14:50:15","2024-03-02 14:50:11","2024-03-02 14:50:37","2024-03-02 14:53:48","NAN",17.84,"2024-03-02 15:00:00","2024-03-02 14:50:15",18.13,18.06,18.1,18.19,"NAN",18.03,0.102,0.094,0.096,0.096,"NAN",0.094,134.4301,151.5145,"2024-03-02 14:51:19",5.194,"2024-03-02 14:45:22",2.049,319.2,52.74,4149,4150,4096,12.56,18.48,18.51,18.68,"2024-03-02 14:52:05",18.81,"2024-03-02 14:52:10",18.3,"2024-03-02 14:50:00",18.28,"2024-03-02 14:50:15",60.29,16,73.8,100.4
"2024-03-02 15:15:00",11620,18.32,18.24,18.75,18.86,"2024-03-02 15:14:00","2024-03-02 15:14:00","2024-03-02 15:07:43","2024-03-02 15:07:43","NAN",18.17,"2024-03-02 15:15:00","2024-03-02 15:04:37",17.86,17.79,17.89,17.98,"2024-03-02 15:01:45","2024-03-02 15:12:10","2024-03-02 15:13:04","2024-03-02 15:13:04","NAN",17.79,"2024-03-02 15:15:00","2024-03-02 15:12:15",18.07,17.99,18.21,18.3,"NAN",17.98,0.1,0.096,0.177,0.176,"NAN",0.082,139.9268,158.7055,"2024-03-02 15:04:28",5.978,"2024-03-02 15:13:21",1.257,329.4,71.45,4149,4149,4096,12.48,18.43,18.46,18.64,"2024-03-02 15:08:50",18.73,"2024-03-02 15:14:20",18.25,"2024-03-02 15:12:15",18.28,"2024-03-02 15:12:15",60.33,1,73.84,100.4
"2024-03-02 15:30:00",11621,18.15,18.06,18.26,18.33,"2024-03-02 15:17:17","2024-03-02 15:16:19","2024-03-02 15:15:23","2024-03-02 15:15:23","NAN",18.02,"2024-03-02 15:30:00","2024-03-02 15:17:19",17.44,17.39,17.44,17.54,"2024-03-02 15:29:10","2024-03-02 15:29:10","2024-03-02 15:29:39","2024-03-02 15:29:39","NAN",17.36,"2024-03-02 15:30:00","2024-03-02 15:29:30",17.82,17.74,17.78,17.87,"NAN",17.72,0.18,0.169,0.216,0.217,"NAN",0.176,111.0789,129.4952,"2024-03-02 15:15:01",5.194,"2024-03-02 15:24:35",1.838,303.4,55.79,4143,4143,4091,12.56,18.16,18.19,18.55,"2024-03-02 15:15:25",18.54,"2024-03-02 15:15:25",17.82,"2024-03-02 15:29:25",17.82,"2024-03-02 15:29:25",60.57,3,73.91,100.5
"2024-03-02 15:45:00",11622,17.61,17.54,17.47,17.57,"2024-03-02 15:30:47","2024-03-02 15:30:24","2024-03-02 15:30:01","2024-03-02 15:30:01","NAN",17.47,"2024-03-02 15:45:00","2024-03-02 15:30:49",16.9,16.83,16.9,16.98,"2024-03-02 15:44:12","2024-03-02 15:44:03","2024-03-02 15:44:12","2024-03-02 15:44:12","NAN",16.8,"2024-03-02 15:45:00","2024-03-02 15:44:10",17.27,17.19,17.2,17.29,"NAN",17.16,0.178,0.18,0.112,0.115,"NAN",0.171,116.6845,140.8748,"2024-03-02 15:44:04",8.23,"2024-03-02 15:32:25",2.587,281.2,59.83,4142,4143,4092,12.46,17.63,17.65,17.91,"2024-03-02 15:30:01",17.92,"2024-03-02 15:30:01",17.38,"2024-03-02 15:42:30",17.4,"2024-03-02 15:42:20",60.94,1,73.94,100.5
"2024-03-02 16:00:00",11623,17.3,17.21,17.41,17.52,"2024-03-02 15:48:49","2024-03-02 15:48:50","2024-03-02 15:45:33","2024-03-02 15:45:33","NAN",17.16,"2024-03-02 16:00:00","2024-03-02 15:48:51",16.75,16.72,16.71,16.8,"2024-03-02 15:56:06","2024-03-02 15:56:05","2024-03-02 15:57:14","2024-03-02 15:57:14","NAN",16.68,"2024-03-02 16:00:00","2024-03-02 15:56:06",17,16.92,16.93,17.02,"NAN",16.9,0.124,0.115,0.131,0.132,"NAN",0.117,137.1698,157.4155,"2024-03-02 15:56:36",7.35,"2024-03-02 15:51:18",2.59,294.3,56.06,4151,4151,4100,12.57,17.34,17.35,17.64,"2024-03-02 15:48:25",17.65,"2024-03-02 15:48:25",17.15,"2024-03-02 15:53:30",17.17,"2024-03-02 15:53:30",60.94,4,73.91,100.5
"2024-03-02 16:15:00",11624,16.95,16.85,17.21,17.31,"2024-03-02 16:00:13","2024-03-02 16:04:38","2024-03-02 16:01:47","2024-03-02 16:01:47","NAN",16.83,"2024-03-02 16:15:00","2024-03-02 16:00:22",16.22,16.11,16.14,16.24,"2024-03-02 16:14:57","2024-03-02 16:14:14","2024-03-02 16:14:24","2024-03-02 16:14:24","NAN",16.13,"2024-03-02 16:15:00","2024-03-02 16:15:00",16.67,16.59,16.69,16.78,"NAN",16.57,0.181,0.176,0.249,0.246,"NAN",0.176,116.7047,132.5961,"2024-03-02 16:00:01",8.82,"2024-03-02 16:07:57",2.01,315.1,88.6,4147,4149,4098,12.51,17.05,17.07,17.42,"2024-03-02 16:05:20",17.4,"2024-03-02 16:05:30",16.61,"2024-03-02 16:14:15",16.61,"2024-03-02 16:14:25",61.04,6,73.91,100.5
"2024-03-02 16:30:00",11625,16.51,16.43,16.31,16.41,"2024-03-02 16:18:20","2024-03-02 16:18:20","2024-03-02 16:17:47","2024-03-02 16:17:47","NAN",16.35,"2024-03-02 16:30:00","2024-03-02 16:18:23",15.83,15.76,15.65,15.74,"2024-03-02 16:25:34","2024-03-02 16:25:34","2024-03-02 16:24:11","2024-03-02 16:24:11","NAN",15.78,"2024-03-02 16:30:00","2024-03-02 16:25:40",16.1,16.02,15.93,16.02,"NAN",16.01,0.176,0.174,0.192,0.192,"NAN",0.17,75.95036,87.17614,"2024-03-02 16:15:01",6.37,"2024-03-02 16:18:17",2.28,276.5,57.09,2122,2097,2110,12.57,16.47,16.48,16.84,"2024-03-02 16:18:25",16.83,"2024-03-02 16:18:25",16.25,"2024-03-02 16:25:25",16.25,"2024-03-02 16:25:25",61.16,1,73.97,100.5
"2024-03-02 16:45:00",11626,16.01,15.94,15.78,15.88,"2024-03-02 16:30:13","2024-03-02 16:30:13","2024-03-02 16:30:04","2024-03-02 16:30:04","NAN",15.89,"2024-03-02 16:45:00","2024-03-02 16:30:13",14.65,14.57,14.4,14.5,"2024-03-02 16:44:55","2024-03-02 16:44:55","2024-03-02 16:44:54","2024-03-02 16:44:54","NAN",14.56,"2024-03-02 16:45:00","2024-03-02 16:44:55",15.42,15.34,15.21,15.3,"NAN",15.33,0.394,0.388,0.44,0.44,"NAN",0.379,54.89249,72.83161,"2024-03-02 16:30:01",7.742,"2024-03-02 16:39:23",2.939,298,56.24,2063,2034,2057,12.6,15.8,15.82,16.34,"2024-03-02 16:30:10",16.38,"2024-03-02 16:30:20",15.01,"2024-03-02 16:44:40",15.01,"2024-03-02 16:44:50",61.41,1,74.03,100.6
"2024-03-02 17:00:00",11627,14.74,14.68,14.6,14.69,"2024-03-02 16:45:32","2024-03-02 16:45:32","2024-03-02 16:48:45","2024-03-02 16:48:44","NAN",14.61,"2024-03-02 17:00:00","2024-03-02 16:45:32",14.23,14.18,14.14,14.23,"2024-03-02 16:58:40","2024-03-02 16:58:42","2024-03-02 16:58:26","2024-03-02 16:58:26","NAN",14.14,"2024-03-02 17:00:00","2024-03-02 16:58:40",14.47,14.4,14.31,14.4,"NAN",14.37,0.134,0.13,0.121,0.12,"NAN",0.129,57.39436,60.76374,"2024-03-02 16:57:00",6.86,"2024-03-02 16:57:18",2.172,313.3,46.12,2056,2030,2054,12.67,14.85,14.87,15.12,"2024-03-02 16:45:40",15.12,"2024-03-02 16:45:40",14.65,"2024-03-02 16:58:25",14.67,"2024-03-02 16:58:25",61.44,2,74.04,100.6
"2024-03-02 17:15:00",11628,14.38,14.32,14.22,14.31,"2024-03-02 17:00:20","2024-03-02 17:00:07","2024-03-02 17:00:44","2024-03-02 17:00:44","NAN",14.29,"2024-03-02 17:15:00","2024-03-02 17:00:09",13.89,13.81,13.85,13.93,"2024-03-02 17:14:11","2024-03-02 17:14:21","2024-03-02 17:14:35","2024-03-02 17:14:35","NAN",13.8,"2024-03-02 17:15:00","2024-03-02 17:14:35",14.14,14.08,14.01,14.1,"NAN",14.04,0.118,0.12,0.089,0.092,"NAN",0.118,45.12967,56.62983,"2024-03-02 17:01:00",6.076,"2024-03-02 17:06:29",1.685,329.9,54.87,2054,2029,2053,12.67,14.54,14.55,14.76,"2024-03-02 17:00:20",14.77,"2024-03-02 17:00:15",14.32,"2024-03-02 17:14:20",14.32,"2024-03-02 17:14:30",61.6,4,74.06,100.6
"2024-03-02 17:30:00",11629,14.41,14.33,14.28,14.38,"2024-03-02 17:29:45","2024-03-02 17:29:47","2024-03-02 17:29:50","2024-03-02 17:29:50","NAN",14.21,"2024-03-02 17:30:00","2024-03-02 17:29:59",13.9,13.81,13.83,13.91,"2024-03-02 17:18:01","2024-03-02 17:18:01","2024-03-02 17:16:24","2024-03-02 17:16:24","NAN",13.79,"2024-03-02 17:30:00","2024-03-02 17:18:05",14.07,14,13.94,14.03,"NAN",13.92,0.087,0.091,0.083,0.084,"NAN",0.072,26.62306,32.83118,"2024-03-02 17:15:01",6.664,"2024-03-02 17:16:46",3.174,198,31.28,2050,2024,2049,12.56,14.47,14.47,14.81,"2024-03-02 17:30:00",14.81,"2024-03-02 17:29:55",14.31,"2024-03-02 17:18:00",14.32,"2024-03-02 17:15:01",61.8,1,74.07,100.6
"2024-03-02 17:45:00",11630,15.06,14.99,14.91,15,"2024-03-02 17:43:33","2024-03-02 17:43:33","2024-03-02 17:43:24","2024-03-02 17:43:24","NAN",14.82,"2024-03-02 17:45:00","2024-03-02 17:43:34",14.34,14.28,14.21,14.3,"2024-03-02 17:30:31","2024-03-02 17:31:02","2024-03-02 17:30:31","2024-03-02 17:30:31","NAN",14.19,"2024-03-02 17:45:00","2024-03-02 17:30:20",14.66,14.59,14.53,14.62,"NAN",14.49,0.196,0.196,0.193,0.192,"NAN",0.187,23.26246,30.052,"2024-03-02 17:33:51",8.53,"2024-03-02 17:31:15",3.599,206.8,19.97,2052,2025,2049,12.66,15.08,15.07,15.46,"2024-03-02 17:43:30",15.46,"2024-03-02 17:43:40",14.77,"2024-03-02 17:30:35",14.76,"2024-03-02 17:30:45",61.76,1,74.06,100.6
"2024-03-02 18:00:00",11631,14.9,14.83,14.77,14.87,"2024-03-02 17:45:01","2024-03-02 17:45:01","2024-03-02 17:45:01","2024-03-02 17:45:01","NAN",14.76,"2024-03-02 18:00:00","2024-03-02 17:45:01",14.31,14.23,14.26,14.34,"2024-03-02 17:57:52","2024-03-02 17:57:52","2024-03-02 17:59:30","2024-03-02 17:59:30","NAN",14.24,"2024-03-02 18:00:00","2024-03-02 17:57:55",14.7,14.64,14.56,14.65,"NAN",14.55,0.126,0.125,0.127,0.128,"NAN",0.114,16.68298,32.32077,"2024-03-02 17:46:57",5.096,"2024-03-02 17:53:06",2.637,199.1,17.77,2045,2021,2045,12.55,15.14,15.13,15.39,"2024-03-02 17:45:01",15.37,"2024-03-02 17:45:01",14.79,"2024-03-02 17:58:00",14.77,"2024-03-02 17:58:00",61.7,1,74.05,100.6
"2024-03-02 18:15:00",11632,14.85,14.8,14.65,14.74,"2024-03-02 18:00:29","2024-03-02 18:00:30","2024-03-02 18:00:45","2024-03-02 18:00:45","NAN",14.6,"2024-03-02 18:15:00","2024-03-02 18:00:46",13.67,13.6,13.64,13.74,"2024-03-02 18:12:12","2024-03-02 18:12:12","2024-03-02 18:12:14","2024-03-02 18:12:14","NAN",13.68,"2024-03-02 18:15:00","2024-03-02 18:14:14",14.3,14.25,14.18,14.27,"NAN",14.15,0.243,0.242,0.227,0.228,"NAN",0.224,5.461785,7.922111,"2024-03-02 18:00:01",5.39,"2024-03-02 18:02:05",1.491,239.9,22.08,2045,2020,2044,12.57,14.77,14.77,15.28,"2024-03-02 18:00:35",15.26,"2024-03-02 18:00:30",14.18,"2024-03-02 18:12:05",14.18,"2024-03-02 18:14:15",61.67,1,74.04,100.6
"2024-03-02 18:30:00",11633,14.21,14.16,14.11,14.19,"2024-03-02 18:19:59","2024-03-02 18:16:53","2024-03-02 18:16:53","2024-03-02 18:16:53","NAN",14,"2024-03-02 18:30:00","2024-03-02 18:20:03",13.62,13.55,13.53,13.63,"2024-03-02 18:23:01","2024-03-02 18:23:00","2024-03-02 18:23:01","2024-03-02 18:23:01","NAN",13.58,"2024-03-02 18:30:00","2024-03-02 18:27:00",13.94,13.89,13.83,13.91,"NAN",13.78,0.131,0.136,0.131,0.13,"NAN",0.115,1.404568,3.854011,"2024-03-02 18:15:01",2.646,"2024-03-02 18:16:27",1.369,224.3,17.66,2044,2019,2044,12.64,14.39,14.4,14.68,"2024-03-02 18:15:01",14.68,"2024-03-02 18:16:55",14.05,"2024-03-02 18:25:00",14.11,"2024-03-02 18:24:55",61.66,1,74.07,100.6
"2024-03-02 18:45:00",11634,13.89,13.85,13.8,13.89,"2024-03-02 18:30:01","2024-03-02 18:30:01","2024-03-02 18:30:01","2024-03-02 18:30:01","NAN",13.75,"2024-03-02 18:45:00","2024-03-02 18:30:01",13.51,13.44,13.41,13.49,"2024-03-02 18:44:04","2024-03-02 18:44:04","2024-03-02 18:44:05","2024-03-02 18:44:04","NAN",13.41,"2024-03-02 18:45:00","2024-03-02 18:44:05",13.71,13.65,13.56,13.65,"NAN",13.56,0.065,0.067,0.069,0.069,"NAN",0.059,0.1043971,0.3481459,"2024-03-02 18:30:01",4.018,"2024-03-02 18:40:18",2.451,184.6,12.21,2042,2016,2042,12.54,14.13,14.13,14.45,"2024-03-02 18:30:01",14.4,"2024-03-02 18:30:01",13.96,"2024-03-02 18:44:06",13.98,"2024-03-02 18:43:15",61.64,1,74.1,100.7
"2024-03-02 19:00:00",11635,14.03,14,13.87,13.97,"2024-03-02 18:57:29","2024-03-02 18:57:32","2024-03-02 18:55:52","2024-03-02 18:56:46","NAN",13.78,"2024-03-02 19:00:00","2024-03-02 18:55:54",13.42,13.35,13.34,13.42,"2024-03-02 18:45:37","2024-03-02 18:45:37","2024-03-02 18:45:38","2024-03-02 18:45:38","NAN",13.36,"2024-03-02 19:00:00","2024-03-02 18:45:38",13.73,13.69,13.55,13.64,"NAN",13.57,0.127,0.132,0.125,0.127,"NAN",0.101,0.0008073993,0.009958812,"2024-03-02 18:45:02",4.116,"2024-03-02 18:55:07",1.869,188.2,23.46,2043,2018,2043,12.61,14.18,14.17,14.47,"2024-03-02 18:55:35",14.47,"2024-03-02 18:55:30",13.89,"2024-03-02 18:45:40",13.91,"2024-03-02 18:45:40",61.61,1,74.09,100.6
"2024-03-02 19:15:00",11636,14.22,14.18,14.07,14.15,"2024-03-02 19:06:12","2024-03-02 19:06:12","2024-03-02 19:06:34","2024-03-02 19:06:34","NAN",13.96,"2024-03-02 19:15:00","2024-03-02 19:02:42",13.43,13.35,13.35,13.44,"2024-03-02 19:14:03","2024-03-02 19:14:03","2024-03-02 19:14:03","2024-03-02 19:14:03","NAN",13.37,"2024-03-02 19:15:00","2024-03-02 19:14:15",13.9,13.84,13.75,13.84,"NAN",13.74,0.16,0.158,0.146,0.146,"NAN",0.127,-0.002745212,-0.00173404,"2024-03-02 19:00:38",5.586,"2024-03-02 19:06:22",3.353,192.9,13.13,2041,2014,2041,12.62,14.32,14.32,14.58,"2024-03-02 19:02:15",14.59,"2024-03-02 19:02:25",13.91,"2024-03-02 19:13:55",13.91,"2024-03-02 19:13:50",61.61,3,74.09,100.6
"2024-03-02 19:30:00",11637,13.89,13.82,13.76,13.84,"2024-03-02 19:28:57","2024-03-02 19:28:57","2024-03-02 19:27:08","2024-03-02 19:27:08","NAN",13.63,"2024-03-02 19:30:00","2024-03-02 19:28:58",13.11,13.06,13.11,13.2,"2024-03-02 19:25:57","2024-03-02 19:25:57","2024-03-02 19:26:00","2024-03-02 19:26:00","NAN",13.18,"2024-03-02 19:30:00","2024-03-02 19:26:00",13.61,13.55,13.48,13.56,"NAN",13.45,0.126,0.125,0.122,0.121,"NAN",0.09,-0.002913854,-0.002012796,"2024-03-02 19:27:40",6.174,"2024-03-02 19:28:10",3.22,197.7,14.04,2041,2015,2041,12.62,14.03,14.04,14.25,"2024-03-02 19:27:05",14.23,"2024-03-02 19:28:30",13.59,"2024-03-02 19:26:00",13.64,"2024-03-02 19:26:00",61.6,1,74.1,100.7
"2024-03-02 19:45:00",11638,13.77,13.72,13.65,13.73,"2024-03-02 19:30:40","2024-03-02 19:30:39","2024-03-02 19:34:37","2024-03-02 19:34:37","NAN",13.55,"2024-03-02 19:45:00","2024-03-02 19:30:41",13.19,13.14,13.12,13.21,"2024-03-02 19:38:25","2024-03-02 19:38:25","2024-03-02 19:38:27","2024-03-02 19:38:27","NAN",13.21,"2024-03-02 19:45:00","2024-03-02 19:38:28",13.53,13.46,13.42,13.51,"NAN",13.37,0.098,0.097,0.088,0.087,"NAN",0.062,-0.002958061,-0.002012676,"2024-03-02 19:40:03",7.35,"2024-03-02 19:33:01",4.084,201.4,13.61,2046,2017,2044,12.6,13.95,13.96,14.16,"2024-03-02 19:30:45",14.16,"2024-03-02 19:30:45",13.69,"2024-03-02 19:38:25",13.75,"2024-03-02 19:32:40",61.59,3,74.12,100.7
"2024-03-02 20:00:00",11639,13.99,13.94,13.77,13.85,"2024-03-02 19:51:41","2024-03-02 19:51:41","2024-03-02 19:51:48","2024-03-02 19:51:48","NAN",13.67,"2024-03-02 20:00:00","2024-03-02 19:51:48",12.96,12.9,12.89,12.98,"2024-03-02 19:58:28","2024-03-02 19:58:27","2024-03-02 19:58:28","2024-03-02 19:58:28","NAN",12.97,"2024-03-02 20:00:00","2024-03-02 19:58:30",13.46,13.39,13.34,13.42,"NAN",13.3,0.15,0.148,0.142,0.143,"NAN",0.106,-0.003011999,-0.002207856,"2024-03-02 19:57:42",7.154,"2024-03-02 19:59:18",4.087,195.3,16.69,2045,2017,2043,12.55,13.88,13.88,14.38,"2024-03-02 19:51:50",14.38,"2024-03-02 19:51:45",13.41,"2024-03-02 19:58:30",13.44,"2024-03-02 19:58:30",61.53,1,74.1,100.7
"2024-03-02 20:15:00",11640,13.6,13.56,13.48,13.56,"2024-03-02 20:03:15","2024-03-02 20:12:37","2024-03-02 20:02:45","2024-03-02 20:02:46","NAN",13.37,"2024-03-02 20:15:00","2024-03-02 20:03:18",11.92,11.84,11.93,12.02,"2024-03-02 20:11:24","2024-03-02 20:11:24","2024-03-02 20:11:24","2024-03-02 20:11:24","NAN",12.11,"2024-03-02 20:15:00","2024-03-02 20:11:25",13.02,12.97,12.93,13.01,"NAN",12.87,0.293,0.293,0.263,0.262,"NAN",0.227,-0.003027516,-0.002069688,"2024-03-02 20:10:38",6.958,"2024-03-02 20:02:33",3.121,200.1,17.36,2043,2017,2042,12.56,13.47,13.5,14.05,"2024-03-02 20:12:40",14.05,"2024-03-02 20:12:40",12.49,"2024-03-02 20:11:25",12.6,"2024-03-02 20:11:25",61.39,1,74.02,100.6
"2024-03-02 20:30:00",11641,13.64,13.59,13.6,13.68,"2024-03-02 20:23:52","2024-03-02 20:23:52","2024-03-02 20:22:17","2024-03-02 20:22:17","NAN",13.4,"2024-03-02 20:30:00","2024-03-02 20:26:22",11.78,11.68,12.14,12.18,"2024-03-02 20:15:55","2024-03-02 20:15:55","2024-03-02 20:15:58","2024-03-02 20:15:58","NAN",12.2,"2024-03-02 20:30:00","2024-03-02 20:16:00",13.16,13.09,13.09,13.16,"NAN",13,0.296,0.296,0.263,0.264,"NAN",0.216,-0.003004497,-0.002070174,"2024-03-02 20:18:43",7.644,"2024-03-02 20:19:46",3.928,200.4,16.06,2045,2016,2043,12.56,13.6,13.6,14.05,"2024-03-02 20:26:25",14.04,"2024-03-02 20:24:00",12.54,"2024-03-02 20:16:05",12.38,"2024-03-02 20:16:00",61.32,5,74.02,100.6
"2024-03-02 20:45:00",11642,13.64,13.6,13.52,13.6,"2024-03-02 20:43:25","2024-03-02 20:43:25","2024-03-02 20:41:42","2024-03-02 20:41:42","NAN",13.36,"2024-03-02 20:45:00","2024-03-02 20:43:32",12.56,12.49,12.51,12.6,"2024-03-02 20:35:44","2024-03-02 20:35:44","2024-03-02 20:35:44","2024-03-02 20:35:44","NAN",12.6,"2024-03-02 20:45:00","2024-03-02 20:35:45",13.18,13.11,13.07,13.15,"NAN",13.02,0.223,0.222,0.21,0.208,"NAN",0.164,-0.002900705,-0.002025535,"2024-03-02 20:37:12",5.978,"2024-03-02 20:37:47",3.501,202.2,14.09,2042,2015,2040,12.64,13.6,13.62,14.02,"2024-03-02 20:43:30",14.05,"2024-03-02 20:43:35",13.01,"2024-03-02 20:35:50",12.99,"2024-03-02 20:35:45",61.32,1,74.06,100.6
"2024-03-02 21:00:00",11643,13.58,13.51,13.54,13.63,"2024-03-02 20:59:43","2024-03-02 20:59:43","2024-03-02 20:59:42","2024-03-02 20:59:42","NAN",13.32,"2024-03-02 21:00:00","2024-03-02 20:59:59",12.6,12.51,12.68,12.75,"2024-03-02 20:56:04","2024-03-02 20:56:04","2024-03-02 20:45:43","2024-03-02 20:45:43","NAN",12.7,"2024-03-02 21:00:00","2024-03-02 20:45:43",13.2,13.14,13.08,13.16,"NAN",13.04,0.18,0.181,0.165,0.167,"NAN",0.129,-0.002858681,-0.001942199,"2024-03-02 20:59:52",6.566,"2024-03-02 20:59:52",2.981,202.9,21.15,2043,2016,2041,12.65,13.64,13.64,13.95,"2024-03-02 20:48:25",13.95,"2024-03-02 20:59:50",13.19,"2024-03-02 20:45:30",13.23,"2024-03-02 20:45:30",61.3,1,74.03,100.6
"2024-03-02 21:15:00",11644,13.67,13.61,13.56,13.63,"2024-03-02 21:02:28","2024-03-02 21:02:28","2024-03-02 21:02:27","2024-03-02 21:02:27","NAN",13.37,"2024-03-02 21:15:00","2024-03-02 21:02:28",12.72,12.65,12.65,12.74,"2024-03-02 21:04:25","2024-03-02 21:04:24","2024-03-02 21:04:25","2024-03-02 21:04:25","NAN",12.74,"2024-03-02 21:15:00","2024-03-02 21:04:25",13.22,13.15,13.11,13.19,"NAN",13.07,0.181,0.178,0.182,0.181,"NAN",0.136,-0.00293281,-0.002125126,"2024-03-02 21:01:27",7.84,"2024-03-02 21:12:46",3.883,192.1,15.46,2045,2016,2044,12.64,13.65,13.65,14.07,"2024-03-02 21:02:35",14.09,"2024-03-02 21:02:35",13.17,"2024-03-02 21:04:30",13.19,"2024-03-02 21:04:30",61.23,1,74.06,100.6
"2024-03-02 21:30:00",11645,13.5,13.41,13.42,13.5,"2024-03-02 21:16:24","2024-03-02 21:24:02","2024-03-02 21:23:57","2024-03-02 21:23:57","NAN",13.28,"2024-03-02 21:30:00","2024-03-02 21:24:16",12.91,12.84,12.82,12.91,"2024-03-02 21:29:33","2024-03-02 21:29:33","2024-03-02 21:22:49","2024-03-02 21:22:49","NAN",12.87,"2024-03-02 21:30:00","2024-03-02 21:29:35",13.24,13.17,13.12,13.2,"NAN",13.09,0.122,0.121,0.123,0.122,"NAN",0.1,-0.002923327,-0.002102806,"2024-03-02 21:17:52",6.762,"2024-03-02 21:23:41",4.103,196.4,12.15,2042,2014,2041,12.55,13.66,13.66,13.93,"2024-03-02 21:24:15",13.91,"2024-03-02 21:24:15",13.35,"2024-03-02 21:22:50",13.39,"2024-03-02 21:22:50",61.13,4,74.11,100.7
"2024-03-02 21:45:00",11646,13.31,13.23,13.18,13.26,"2024-03-02 21:30:01","2024-03-02 21:30:01","2024-03-02 21:30:02","2024-03-02 21:30:02","NAN",13.06,"2024-03-02 21:45:00","2024-03-02 21:30:04",12.43,12.38,12.37,12.44,"2024-03-02 21:37:06","2024-03-02 21:37:06","2024-03-02 21:37:06","2024-03-02 21:37:06","NAN",12.47,"2024-03-02 21:45:00","2024-03-02 21:37:07",12.88,12.81,12.76,12.84,"NAN",12.73,0.147,0.145,0.141,0.141,"NAN",0.126,-0.003025193,-0.002137377,"2024-03-02 21:41:15",8.53,"2024-03-02 21:37:12",4.724,188.9,15.09,2053,2024,2052,12.63,13.3,13.3,13.69,"2024-03-02 21:32:35",13.69,"2024-03-02 21:30:10",12.94,"2024-03-02 21:37:10",12.94,"2024-03-02 21:37:10",61.06,1,74.12,100.7
"2024-03-02 22:00:00",11647,12.94,12.86,12.86,12.97,"2024-03-02 21:59:38","2024-03-02 21:59:38","2024-03-02 21:59:31","2024-03-02 21:59:31","NAN",12.7,"2024-03-02 22:00:00","2024-03-02 21:56:06",12.29,12.24,12.29,12.38,"2024-03-02 21:53:21","2024-03-02 21:53:21","2024-03-02 21:53:21","2024-03-02 21:53:21","NAN",12.33,"2024-03-02 22:00:00","2024-03-02 21:53:21",12.7,12.64,12.6,12.68,"NAN",12.55,0.111,0.108,0.116,0.119,"NAN",0.075,-0.00300443,-0.002157514,"2024-03-02 21:55:05",9.51,"2024-03-02 21:50:47",4.619,195,18.52,2051,2025,2050,12.64,13.12,13.12,13.3,"2024-03-02 21:56:10",13.3,"2024-03-02 21:56:05",12.83,"2024-03-02 21:53:25",12.79,"2024-03-02 21:53:25",60.89,1,74.12,100.7
"2024-03-02 22:15:00",11648,12.95,12.9,12.79,12.89,"2024-03-02 22:00:20","2024-03-02 22:00:20","2024-03-02 22:01:49","2024-03-02 22:01:49","NAN",12.72,"2024-03-02 22:15:00","2024-03-02 22:00:22",12.2,12.15,12.15,12.25,"2024-03-02 22:12:21","2024-03-02 22:12:23","2024-03-02 22:12:23","2024-03-02 22:12:23","NAN",12.2,"2024-03-02 22:15:00","2024-03-02 22:09:16",12.57,12.51,12.49,12.57,"NAN",12.42,0.139,0.137,0.139,0.14,"NAN",0.107,-0.003075199,-0.00222217,"2024-03-02 22:08:23",9.8,"2024-03-02 22:06:57",4.796,200.9,23.14,2055,2028,2055,12.64,12.99,13,13.35,"2024-03-02 22:00:25",13.35,"2024-03-02 22:00:25",12.7,"2024-03-02 22:11:35",12.7,"2024-03-02 22:11:35",60.7,1,74.12,100.7
"2024-03-02 22:30:00",11649,12.67,12.59,12.59,12.68,"2024-03-02 22:17:10","2024-03-02 22:17:11","2024-03-02 22:29:26","2024-03-02 22:29:26","NAN",12.42,"2024-03-02 22:30:00","2024-03-02 22:17:19",11.75,11.69,11.62,11.71,"2024-03-02 22:22:50","2024-03-02 22:22:50","2024-03-02 22:21:50","2024-03-02 22:21:50","NAN",11.88,"2024-03-02 22:30:00","2024-03-02 22:26:34",12.32,12.25,12.22,12.31,"NAN",12.17,0.153,0.15,0.165,0.165,"NAN",0.104,-0.003120482,-0.002243883,"2024-03-02 22:17:50",10.49,"2024-03-02 22:21:49",5.17,195.5,15.1,2056,2028,2055,12.56,12.75,12.76,13.06,"2024-03-02 22:17:20",13.06,"2024-03-02 22:17:20",12.42,"2024-03-02 22:22:55",12.36,"2024-03-02 22:22:55",60.63,1,74.13,100.7
"2024-03-02 22:45:00",11650,12.68,12.67,12.7,12.79,"2024-03-02 22:31:50","2024-03-02 22:31:50","2024-03-02 22:39:32","2024-03-02 22:39:32","NAN",12.38,"2024-03-02 22:45:00","2024-03-02 22:31:51",11.29,11.23,11.29,11.39,"2024-03-02 22:35:31","2024-03-02 22:35:30","2024-03-02 22:35:31","2024-03-02 22:35:31","NAN",11.44,"2024-03-02 22:45:00","2024-03-02 22:35:31",12.16,12.09,12.12,12.21,"NAN",12.01,0.237,0.234,0.244,0.244,"NAN",0.182,-0.003134034,-0.002162366,"2024-03-02 22:41:32",9.8,"2024-03-02 22:39:49",5.182,197.4,18.32,2057,2030,2055,12.65,12.58,12.6,13.08,"2024-03-02 22:31:50",13.06,"2024-03-02 22:31:50",11.93,"2024-03-02 22:35:40",11.91,"2024-03-02 22:35:40",60.42,4,74.13,100.7
"2024-03-02 23:00:00",11651,12.52,12.47,12.45,12.55,"2024-03-02 22:57:21","2024-03-02 22:57:21","2024-03-02 22:45:02","2024-03-02 22:45:02","NAN",12.29,"2024-03-02 23:00:00","2024-03-02 22:45:14",11.48,11.4,11.58,11.68,"2024-03-02 22:51:05","2024-03-02 22:51:05","2024-03-02 22:53:13","2024-03-02 22:53:13","NAN",11.7,"2024-03-02 23:00:00","2024-03-02 22:51:07",12.16,12.09,12.08,12.17,"NAN",12.01,0.19,0.188,0.169,0.168,"NAN",0.13,-0.003066653,-0.002218165,"2024-03-02 22:59:51",9.02,"2024-03-02 22:46:37",4.704,194,15.59,2052,2025,2051,12.51,12.6,12.61,12.87,"2024-03-02 22:45:05",12.92,"2024-03-02 22:57:25",12.22,"2024-03-02 22:51:55",12.2,"2024-03-02 22:50:15",60.38,1,74.13,100.7
"2024-03-02 23:15:00",11652,12.66,12.6,12.46,12.55,"2024-03-02 23:11:12","2024-03-02 23:11:12","2024-03-02 23:02:16","2024-03-02 23:02:16","NAN",12.35,"2024-03-02 23:15:00","2024-03-02 23:11:17",11.73,11.69,11.66,11.75,"2024-03-02 23:14:58","2024-03-02 23:14:58","2024-03-02 23:14:58","2024-03-02 23:14:59","NAN",11.85,"2024-03-02 23:15:00","2024-03-02 23:15:00",12.29,12.22,12.18,12.27,"NAN",12.13,0.151,0.15,0.131,0.13,"NAN",0.092,-0.002952365,-0.001943898,"2024-03-02 23:10:08",7.546,"2024-03-02 23:05:10",4.053,196.9,12.24,2044,2016,2043,12.55,12.72,12.72,13.03,"2024-03-02 23:11:20",13.08,"2024-03-02 23:11:20",12.36,"2024-03-02 23:15:00",12.33,"2024-03-02 23:08:25",60.27,3,74.12,100.7
"2024-03-02 23:30:00",11653,12.44,12.37,12.27,12.36,"2024-03-02 23:19:04","2024-03-02 23:19:03","2024-03-02 23:16:05","2024-03-02 23:16:05","NAN",12.16,"2024-03-02 23:30:00","2024-03-02 23:19:13",10.93,10.86,11,11.1,"2024-03-02 23:29:19","2024-03-02 23:29:19","2024-03-02 23:30:00","2024-03-02 23:30:00","NAN",11.29,"2024-03-02 23:30:00","2024-03-02 23:29:22",12.01,11.95,11.92,12,"NAN",11.87,0.257,0.254,0.229,0.23,"NAN",0.192,-0.003104961,-0.002158728,"2024-03-02 23:17:50",7.252,"2024-03-02 23:23:41",3.698,198.1,19.75,2042,2014,2040,12.5,12.45,12.46,12.81,"2024-03-02 23:19:50",12.81,"2024-03-02 23:19:05",11.68,"2024-03-02 23:29:20",11.82,"2024-03-02 23:28:40",60.29,1,74.12,100.7
"2024-03-02 23:45:00",11654,11.85,11.8,11.69,11.78,"2024-03-02 23:31:27","2024-03-02 23:31:27","2024-03-02 23:35:22","2024-03-02 23:35:22","NAN",11.49,"2024-03-02 23:45:00","2024-03-02 23:31:39",9.85,9.82,10.08,10.18,"2024-03-02 23:44:51","2024-03-02 23:44:51","2024-03-02 23:44:51","2024-03-02 23:44:51","NAN",10.22,"2024-03-02 23:45:00","2024-03-02 23:44:51",11.11,11.05,11.08,11.16,"NAN",10.98,0.369,0.369,0.319,0.316,"NAN",0.27,-0.003261253,-0.002353058,"2024-03-02 23:34:50",7.84,"2024-03-02 23:40:20",4.327,198,14.45,2045,2017,2042,12.63,11.57,11.58,12.16,"2024-03-02 23:31:35",12.22,"2024-03-02 23:31:35",10.53,"2024-03-02 23:39:55",10.54,"2024-03-02 23:39:50",60.28,1,74.12,100.7
"2024-03-03 00:00:00",11655,11.41,11.36,11.28,11.35,"2024-03-02 23:49:25","2024-03-02 23:49:25","2024-03-02 23:49:25","2024-03-02 23:49:25","NAN",11.04,"2024-03-03 00:00:00","2024-03-02 23:49:47",8.59,8.51,8.9,8.94,"2024-03-02 23:57:47","2024-03-02 23:57:47","2024-03-02 23:57:47","2024-03-02 23:56:17","NAN",9.16,"2024-03-03 00:00:00","2024-03-02 23:56:19",10.5,10.46,10.47,10.55,"NAN",10.36,0.514,0.519,0.446,0.446,"NAN",0.382,-0.003185824,-0.002317757,"2024-03-02 23:52:09",6.37,"2024-03-02 23:45:02",3.166,198.1,15.56,2037,2016,2036,12.62,11,10.99,11.71,"2024-03-02 23:49:25",11.77,"2024-03-02 23:49:45",9.55,"2024-03-02 23:56:15",9.39,"2024-03-02 23:57:50",60.24,1,74.13,100.7
"2024-03-03 00:15:00",11656,10.94,10.94,11.16,11.24,"2024-03-03 00:05:48","2024-03-03 00:02:15","2024-03-03 00:02:09","2024-03-03 00:02:09","NAN",10.51,"2024-03-03 00:15:00","2024-03-03 00:05:49",7.771,7.594,8.03,8.15,"2024-03-03 00:14:59","2024-03-03 00:14:58","2024-03-03 00:14:59","2024-03-03 00:14:59","NAN",8.7,"2024-03-03 00:15:00","2024-03-03 00:14:59",10.06,10.02,10.05,10.13,"NAN",9.94,0.551,0.566,0.498,0.493,"NAN",0.385,-0.003144986,-0.002374528,"2024-03-03 00:11:03",7.546,"2024-03-03 00:02:01",3.21,205.2,16.92,2036,2019,2036,12.57,10.56,10.57,11.37,"2024-03-03 00:02:20",11.35,"2024-03-03 00:02:20",8.91,"2024-03-03 00:11:55",8.49,"2024-03-03 00:15:00",60.24,5,74.13,100.7
"2024-03-03 00:30:00",11657,10.72,10.81,10.71,10.78,"2024-03-03 00:26:15","2024-03-03 00:26:15","2024-03-03 00:26:17","2024-03-03 00:26:17","NAN",10.18,"2024-03-03 00:30:00","2024-03-03 00:26:17",7.135,6.96,7.465,7.556,"2024-03-03 00:22:03","2024-03-03 00:27:23","2024-03-03 00:27:21","2024-03-03 00:27:21","NAN",7.759,"2024-03-03 00:30:00","2024-03-03 00:27:26",9.46,9.46,9.39,9.47,"NAN",9.32,0.711,0.738,0.597,0.591,"NAN",0.515,-0.003066803,-0.002021774,"2024-03-03 00:25:05",4.802,"2024-03-03 00:16:20",2.294,205.8,21.08,2034,2019,2034,12.59,9.95,9.97,11.28,"2024-03-03 00:26:15",11.35,"2024-03-03 00:26:20",7.574,"2024-03-03 00:22:05",7.7,"2024-03-03 00:27:30",60.2,2,74.13,100.7
"2024-03-03 00:45:00",11658,10.16,10.11,10.14,10.22,"2024-03-03 00:42:21","2024-03-03 00:31:14","2024-03-03 00:42:21","2024-03-03 00:42:21","NAN",9.78,"2024-03-03 00:45:00","2024-03-03 00:42:22",7.177,7.102,7.507,7.612,"2024-03-03 00:32:26","2024-03-03 00:32:26","2024-03-03 00:32:27","2024-03-03 00:32:27","NAN",7.672,"2024-03-03 00:45:00","2024-03-03 00:32:27",9.19,9.13,9.09,9.16,"NAN",9.04,0.555,0.558,0.504,0.496,"NAN",0.415,-0.002873928,-0.001818227,"2024-03-03 00:36:08",5.39,"2024-03-03 00:40:40",3.16,197.9,12.32,2032,2017,2032,12.59,9.63,9.66,10.56,"2024-03-03 00:42:20",10.6,"2024-03-03 00:42:25",7.988,"2024-03-03 00:32:35",8.01,"2024-03-03 00:30:40",60.19,1,74.13,100.7
"2024-03-03 01:00:00",11659,10.35,10.29,10.21,10.29,"2024-03-03 00:55:34","2024-03-03 00:55:34","2024-03-03 00:55:34","2024-03-03 00:55:34","NAN",9.96,"2024-03-03 01:00:00","2024-03-03 00:56:33",8.57,8.49,8.43,8.55,"2024-03-03 00:54:09","2024-03-03 00:54:09","2024-03-03 00:54:11","2024-03-03 00:54:11","NAN",8.74,"2024-03-03 01:00:00","2024-03-03 00:45:06",9.71,9.65,9.63,9.72,"NAN",9.54,0.359,0.36,0.321,0.318,"NAN",0.277,-0.002847944,-0.001969615,"2024-03-03 00:59:20",5.194,"2024-03-03 00:51:32",3.249,199.8,13.54,2033,2019,2033,12.5,10.14,10.13,10.69,"2024-03-03 00:55:45",10.69,"2024-03-03 00:52:10",9.01,"2024-03-03 00:54:15",8.67,"2024-03-03 00:54:15",60.16,1,74.13,100.7
"2024-03-03 01:15:00",11660,10.49,10.47,10.27,10.35,"2024-03-03 01:06:22","2024-03-03 01:06:23","2024-03-03 01:06:19","2024-03-03 01:06:19","NAN",10.1,"2024-03-03 01:15:00","2024-03-03 01:06:23",8.64,8.48,8.97,9.07,"2024-03-03 01:04:52","2024-03-03 01:04:52","2024-03-03 01:04:53","2024-03-03 01:04:53","NAN",8.97,"2024-03-03 01:15:00","2024-03-03 01:05:00",9.89,9.84,9.81,9.89,"NAN",9.74,0.304,0.318,0.236,0.235,"NAN",0.207,-0.002849998,-0.001962943,"2024-03-03 01:14:07",4.606,"2024-03-03 01:08:15",2.538,199.4,16.69,2034,2020,2034,12.51,10.34,10.36,10.89,"2024-03-03 01:06:25",10.85,"2024-03-03 01:06:30",9.27,"2024-03-03 01:05:00",9.3,"2024-03-03 01:04:55",60.14,1,74.14,100.7
"2024-03-03 01:30:00",11661,10.35,10.36,10.25,10.33,"2024-03-03 01:15:02","2024-03-03 01:24:50","2024-03-03 01:15:03","2024-03-03 01:15:03","NAN",10.03,"2024-03-03 01:30:00","2024-03-03 01:21:49",8.79,8.66,9.22,9.28,"2024-03-03 01:27:20","2024-03-03 01:27:20","2024-03-03 01:27:25","2024-03-03 01:27:25","NAN",9.16,"2024-03-03 01:30:00","2024-03-03 01:27:25",9.84,9.81,9.72,9.8,"NAN",9.7,0.298,0.313,0.217,0.214,"NAN",0.207,-0.002839754,-0.002079273,"2024-03-03 01:26:28",4.214,"2024-03-03 01:18:12",2.191,188.6,14.87,2034,2019,2034,12.6,10.3,10.32,10.78,"2024-03-03 01:25:05",10.87,"2024-03-03 01:25:00",9.3,"2024-03-03 01:27:25",9.41,"2024-03-03 01:27:25",60.15,1,74.14,100.7
"2024-03-03 01:45:00",11662,10.49,10.45,10.18,10.25,"2024-03-03 01:40:36","2024-03-03 01:40:19","2024-03-03 01:40:27","2024-03-03 01:40:27","NAN",10.2,"2024-03-03 01:45:00","2024-03-03 01:40:37",8.95,8.88,9.21,9.3,"2024-03-03 01:43:23","2024-03-03 01:43:23","2024-03-03 01:43:28","2024-03-03 01:43:28","NAN",9.2,"2024-03-03 01:45:00","2024-03-03 01:31:40",9.91,9.89,9.72,9.8,"NAN",9.76,0.294,0.315,0.207,0.209,"NAN",0.22,-0.002763742,-0.001903503,"2024-03-03 01:41:12",3.332,"2024-03-03 01:33:02",1.574,189.7,17.66,2035,2021,2035,12.58,10.37,10.4,10.96,"2024-03-03 01:40:30",10.92,"2024-03-03 01:40:35",9.55,"2024-03-03 01:43:30",9.55,"2024-03-03 01:43:30",60.1,1,74.11,100.7
"2024-03-03 02:00:00",11663,10.23,10.22,9.76,9.82,"2024-03-03 01:48:41","2024-03-03 01:48:41","2024-03-03 01:53:57","2024-03-03 01:53:57","NAN",9.88,"2024-03-03 02:00:00","2024-03-03 01:50:13",7.638,7.48,8.1,8.14,"2024-03-03 01:59:47","2024-03-03 01:59:47","2024-03-03 01:59:48","2024-03-03 01:59:48","NAN",8.11,"2024-03-03 02:00:00","2024-03-03 01:59:48",9.36,9.35,9.08,9.16,"NAN",9.24,0.516,0.542,0.341,0.349,"NAN",0.381,-0.002822643,-0.001837029,"2024-03-03 01:45:16",2.352,"2024-03-03 01:58:22",1.123,180.6,12.37,2034,2019,2035,12.49,9.91,9.92,10.72,"2024-03-03 01:48:10",10.69,"2024-03-03 01:48:05",8.4,"2024-03-03 01:59:45",8.64,"2024-03-03 01:59:55",60.02,1,74.09,100.6
"2024-03-03 02:15:00",11664,10.11,10.2,9.62,9.76,"2024-03-03 02:09:15","2024-03-03 02:09:14","2024-03-03 02:05:10","2024-03-03 02:05:05","NAN",9.69,"2024-03-03 02:15:00","2024-03-03 02:09:16",5.039,4.657,5.451,5.614,"2024-03-03 02:14:11","2024-03-03 02:14:11","2024-03-03 02:14:11","2024-03-03 02:14:11","NAN",5.738,"2024-03-03 02:15:00","2024-03-03 02:14:23",8.89,8.88,8.69,8.8,"NAN",8.79,1.115,1.193,0.956,0.956,"NAN",0.96,-0.002933004,-0.001885309,"2024-03-03 02:14:55",2.45,"2024-03-03 02:04:07",1.428,186.6,35.7,2034,2017,2034,12.6,9.38,9.4,10.58,"2024-03-03 02:09:20",10.67,"2024-03-03 02:09:15",5.648,"2024-03-03 02:14:20",5.216,"2024-03-03 02:14:15",60.07,1,74.08,100.6
"2024-03-03 02:30:00",11665,8.3,8.28,7.711,7.752,"2024-03-03 02:15:35","2024-03-03 02:15:35","2024-03-03 02:15:39","2024-03-03 02:15:39","NAN",7.74,"2024-03-03 02:30:00","2024-03-03 02:15:42",2.529,2.447,3.848,3.796,"2024-03-03 02:24:55","2024-03-03 02:24:55","2024-03-03 02:25:45","2024-03-03 02:25:34","NAN",3.226,"2024-03-03 02:30:00","2024-03-03 02:25:39",5.599,5.543,5.563,5.638,"NAN",5.5,1.15,1.153,0.908,0.924,"NAN",1.031,-0.002446041,-0.001213285,"2024-03-03 02:15:09",1.372,"2024-03-03 02:15:02",0.163,93.4,40.17,2029,2022,2031,12.52,6.106,6.11,8.96,"2024-03-03 02:15:35",9.03,"2024-03-03 02:15:40",3.758,"2024-03-03 02:25:10",3.29,"2024-03-03 02:25:05",60.08,1,74.06,100.6
"2024-03-03 02:45:00",11666,6.657,6.613,6.024,6.158,"2024-03-03 02:30:02","2024-03-03 02:30:02","2024-03-03 02:30:01","2024-03-03 02:30:04","NAN",6.417,"2024-03-03 02:45:00","2024-03-03 02:30:03",2.449,2.332,3.105,3.204,"2024-03-03 02:38:36","2024-03-03 02:38:36","2024-03-03 02:39:32","2024-03-03 02:39:32","NAN",2.76,"2024-03-03 02:45:00","2024-03-03 02:33:58",4.261,4.234,4.308,4.387,"NAN",4.145,1.009,1.053,0.826,0.822,"NAN",0.893,-0.002264408,-0.001153237,"2024-03-03 02:42:08",1.568,"2024-03-03 02:42:39",0.479,208.2,2.555,2026,2032,2032,12.6,4.759,4.765,7.16,"2024-03-03 02:30:15",7.106,"2024-03-03 02:30:10",3.02,"2024-03-03 02:38:40",3.164,"2024-03-03 02:34:00",60,1,74.03,100.6
"2024-03-03 03:00:00",11667,6.344,6.469,6.218,6.297,"2024-03-03 02:48:38","2024-03-03 02:48:38","2024-03-03 02:48:38","2024-03-03 02:48:38","NAN",5.851,"2024-03-03 03:00:00","2024-03-03 02:48:38",3.103,3.036,3.752,3.848,"2024-03-03 02:59:14","2024-03-03 02:59:14","2024-03-03 02:59:15","2024-03-03 02:59:15","NAN",3.363,"2024-03-03 03:00:00","2024-03-03 02:59:15",4.664,4.623,4.652,4.737,"NAN",4.548,0.678,0.706,0.592,0.59,"NAN",0.598,-0.002290553,-0.001444731,"2024-03-03 02:59:38",1.666,"2024-03-03 02:46:35",0.542,218.7,58.43,2027,2032,2032,12.5,5.109,5.102,6.764,"2024-03-03 02:48:40",6.782,"2024-03-03 02:48:40",3.812,"2024-03-03 02:59:20",3.794,"2024-03-03 02:59:20",60.07,1,74.03,100.6
"2024-03-03 03:15:00",11668,4.766,4.712,4.552,4.624,"2024-03-03 03:13:59","2024-03-03 03:13:59","2024-03-03 03:13:59","2024-03-03 03:14:00","NAN",4.425,"2024-03-03 03:15:00","2024-03-03 03:13:59",1.043,0.966,2.59,2.451,"2024-03-03 03:14:17","2024-03-03 03:14:17","2024-03-03 03:14:26","2024-03-03 03:14:25","NAN",1.915,"2024-03-03 03:15:00","2024-03-03 03:14:37",3.793,3.733,3.792,3.866,"NAN",3.673,0.723,0.728,0.455,0.465,"NAN",0.555,-0.002311294,-0.001270782,"2024-03-03 03:08:24",1.372,"2024-03-03 03:08:54",0.539,342,66.63,2027,2029,2029,12.5,4.293,4.29,5.414,"2024-03-03 03:14:00",5.36,"2024-03-03 03:14:00",1.832,"2024-03-03 03:14:30",1.778,"2024-03-03 03:14:25",60.03,1,74.02,100.6
"2024-03-03 03:30:00",11669,5.426,5.374,4.91,5.061,"2024-03-03 03:20:08","2024-03-03 03:20:07","2024-03-03 03:19:51","2024-03-03 03:19:51","NAN",5.018,"2024-03-03 03:30:00","2024-03-03 03:20:08",1.08,1.029,1.712,1.696,"2024-03-03 03:21:10","2024-03-03 03:21:10","2024-03-03 03:28:30","2024-03-03 03:28:29","NAN",1.531,"2024-03-03 03:30:00","2024-03-03 03:21:29",3.11,3.051,3.036,3.133,"NAN",2.966,1.043,1.046,0.84,0.854,"NAN",0.915,-0.002579958,-0.001415255,"2024-03-03 03:23:54",0.98,"2024-03-03 03:18:26",0.347,147,52.22,2025,2029,2029,12.56,3.545,3.548,5.72,"2024-03-03 03:20:15",5.612,"2024-03-03 03:20:10",1.526,"2024-03-03 03:21:50",1.598,"2024-03-03 03:21:30",60,1,74,100.6
"2024-03-03 03:45:00",11670,4.851,4.812,4.966,5.031,"2024-03-03 03:32:24","2024-03-03 03:32:24","2024-03-03 03:32:25","2024-03-03 03:32:25","NAN",3.907,"2024-03-03 03:45:00","2024-03-03 03:32:27",0.26,0.186,1.114,1.143,"2024-03-03 03:41:46","2024-03-03 03:41:46","2024-03-03 03:34:45","2024-03-03 03:34:45","NAN",0.599,"2024-03-03 03:45:00","2024-03-03 03:42:18",2.236,2.176,2.193,2.285,"NAN",2.093,0.809,0.813,0.629,0.623,"NAN",0.656,-0.002425814,-0.001274906,"2024-03-03 03:32:34",2.94,"2024-03-03 03:32:40",0.781,31.38,73.32,2023,2027,2027,12.53,2.715,2.645,5.972,"2024-03-03 03:32:30",5.702,"2024-03-03 03:32:25",0.698,"2024-03-03 03:42:10",0.77,"2024-03-03 03:41:50",60.01,1,73.99,100.5
"2024-03-03 04:00:00",11671,5.385,5.334,5.342,5.414,"2024-03-03 03:59:46","2024-03-03 03:59:46","2024-03-03 03:54:50","2024-03-03 03:54:50","NAN",4.973,"2024-03-03 04:00:00","2024-03-03 04:00:00",1.788,1.714,1.961,2.071,"2024-03-03 03:47:27","2024-03-03 03:47:27","2024-03-03 03:47:28","2024-03-03 03:47:28","NAN",1.965,"2024-03-03 04:00:00","2024-03-03 03:47:29",3.732,3.667,3.595,3.67,"NAN",3.499,1.004,1.009,0.985,0.993,"NAN",0.952,-0.00218732,-0.000879576,"2024-03-03 03:46:58",1.96,"2024-03-03 03:52:29",0.88,313.2,66.36,2025,2029,2029,12.61,4.211,4.171,5.864,"2024-03-03 03:54:55",5.792,"2024-03-03 03:54:55",2.498,"2024-03-03 03:46:40",2.57,"2024-03-03 03:47:25",59.98,1,73.99,100.5
"2024-03-03 04:15:00",11672,5.55,5.502,5.076,5.158,"2024-03-03 04:01:20","2024-03-03 04:01:20","2024-03-03 04:01:21","2024-03-03 04:01:21","NAN",5.23,"2024-03-03 04:15:00","2024-03-03 04:01:22",3.678,3.622,3.689,3.76,"2024-03-03 04:08:58","2024-03-03 04:08:58","2024-03-03 04:09:05","2024-03-03 04:09:05","NAN",3.62,"2024-03-03 04:15:00","2024-03-03 04:09:05",4.538,4.481,4.373,4.467,"NAN",4.379,0.476,0.477,0.369,0.366,"NAN",0.425,-0.002307722,-0.001489129,"2024-03-03 04:06:55",1.274,"2024-03-03 04:10:39",0.605,12.91,49.98,2026,2029,2029,12.5,4.938,4.91,5.882,"2024-03-03 04:01:20",5.738,"2024-03-03 04:13:15",4.154,"2024-03-03 04:09:05",4.154,"2024-03-03 04:09:05",60.03,1,74.01,100.6
"2024-03-03 04:30:00",11673,8.53,8.68,8.4,8.45,"2024-03-03 04:29:56","2024-03-03 04:29:56","2024-03-03 04:29:59","2024-03-03 04:29:58","NAN",7.923,"2024-03-03 04:30:00","2024-03-03 04:30:00",4.293,4.195,4.219,4.314,"2024-03-03 04:16:15","2024-03-03 04:16:07","2024-03-03 04:16:16","2024-03-03 04:16:23","NAN",4.21,"2024-03-03 04:30:00","2024-03-03 04:16:35",5.746,5.702,5.481,5.575,"NAN",5.509,0.948,0.979,0.874,0.87,"NAN",0.853,-0.002258618,-0.001357151,"2024-03-03 04:29:38",1.666,"2024-03-03 04:29:49",0.501,359,80.3,2027,2031,2031,12.51,6.124,6.095,9.19,"2024-03-03 04:30:00",9.19,"2024-03-03 04:30:00",4.64,"2024-03-03 04:16:15",4.64,"2024-03-03 04:16:15",59.97,3,73.99,100.5
"2024-03-03 04:45:00",11674,9.42,9.39,9.33,9.42,"2024-03-03 04:42:18","2024-03-03 04:34:33","2024-03-03 04:38:28","2024-03-03 04:38:28","NAN",9.25,"2024-03-03 04:45:00","2024-03-03 04:40:06",8.39,8.47,8.32,8.38,"2024-03-03 04:30:05","2024-03-03 04:30:04","2024-03-03 04:30:03","2024-03-03 04:30:03","NAN",7.944,"2024-03-03 04:45:00","2024-03-03 04:30:01",9.09,9.06,9.05,9.13,"NAN",8.89,0.194,0.169,0.154,0.158,"NAN",0.228,-0.002543117,-0.00125659,"2024-03-03 04:30:17",3.43,"2024-03-03 04:42:19",2.202,209.1,7.431,2032,2034,2034,12.63,9.58,9.54,9.84,"2024-03-03 04:38:35",9.79,"2024-03-03 04:34:35",9.19,"2024-03-03 04:30:01",9.12,"2024-03-03 04:30:10",60.04,3,74.01,100.6
"2024-03-03 05:00:00",11675,9.45,9.45,9.29,9.37,"2024-03-03 04:49:10","2024-03-03 04:49:10","2024-03-03 04:50:05","2024-03-03 04:50:05","NAN",9.23,"2024-03-03 05:00:00","2024-03-03 04:50:04",8.63,8.56,8.55,8.64,"2024-03-03 04:59:56","2024-03-03 04:59:56","2024-03-03 04:59:56","2024-03-03 04:59:57","NAN",8.56,"2024-03-03 05:00:00","2024-03-03 05:00:00",9.06,9.01,8.96,9.05,"NAN",8.92,0.176,0.182,0.171,0.168,"NAN",0.147,-0.002546634,-0.00160255,"2024-03-03 04:58:55",2.646,"2024-03-03 04:45:13",1.807,217.5,11.44,2034,2034,2034,12.52,9.48,9.48,9.84,"2024-03-03 04:49:25",9.84,"2024-03-03 04:49:25",9.05,"2024-03-03 04:59:05",9.1,"2024-03-03 04:59:05",59.94,1,74,100.6
"2024-03-03 05:15:00",11676,9.15,9.12,9,9.09,"2024-03-03 05:03:22","2024-03-03 05:03:22","2024-03-03 05:03:22","2024-03-03 05:03:22","NAN",8.84,"2024-03-03 05:15:00","2024-03-03 05:09:59",8.19,8.09,8.17,8.27,"2024-03-03 05:06:54","2024-03-03 05:06:54","2024-03-03 05:06:54","2024-03-03 05:06:54","NAN",8.24,"2024-03-03 05:15:00","2024-03-03 05:06:57",8.75,8.71,8.66,8.75,"NAN",8.6,0.182,0.197,0.179,0.176,"NAN",0.151,-0.002491657,-0.001686249,"2024-03-03 05:04:09",2.058,"2024-03-03 05:07:57",1.482,217.4,5.718,2032,2034,2034,12.54,9.19,9.19,9.59,"2024-03-03 05:03:25",9.57,"2024-03-03 05:03:25",8.62,"2024-03-03 05:06:55",8.62,"2024-03-03 05:06:55",59.94,1,73.99,100.5
"2024-03-03 05:30:00",11677,9.18,9.14,9.01,9.09,"2024-03-03 05:29:54","2024-03-03 05:29:54","2024-03-03 05:16:02","2024-03-03 05:16:02","NAN",8.95,"2024-03-03 05:30:00","2024-03-03 05:29:54",7.652,7.566,7.913,8,"2024-03-03 05:22:33","2024-03-03 05:22:33","2024-03-03 05:22:57","2024-03-03 05:22:57","NAN",7.772,"2024-03-03 05:30:00","2024-03-03 05:22:58",8.63,8.59,8.5,8.59,"NAN",8.48,0.346,0.356,0.267,0.271,"NAN",0.298,-0.0024738,-0.001605218,"2024-03-03 05:17:13",1.47,"2024-03-03 05:15:02",0.676,193.7,20.77,2033,2034,2034,12.59,9.07,9.07,9.61,"2024-03-03 05:29:40",9.59,"2024-03-03 05:29:50",8.11,"2024-03-03 05:22:30",8.13,"2024-03-03 05:22:35",59.92,5,73.99,100.5
"2024-03-03 05:45:00",11678,9.22,9.17,8.85,8.96,"2024-03-03 05:30:17","2024-03-03 05:30:17","2024-03-03 05:30:01","2024-03-03 05:30:19","NAN",8.94,"2024-03-03 05:45:00","2024-03-03 05:30:17",7.584,7.532,7.858,7.953,"2024-03-03 05:31:00","2024-03-03 05:30:57","2024-03-03 05:37:20","2024-03-03 05:37:20","NAN",7.616,"2024-03-03 05:45:00","2024-03-03 05:31:40",8.1,8.05,8.05,8.14,"NAN",7.978,0.258,0.258,0.205,0.207,"NAN",0.238,-0.002240219,-0.001419622,"2024-03-03 05:38:07",0.784,"2024-03-03 05:32:08",0.256,355.7,9.28,2031,2030,2031,12.55,8.53,8.53,9.61,"2024-03-03 05:30:01",9.55,"2024-03-03 05:30:20",7.934,"2024-03-03 05:31:25",7.988,"2024-03-03 05:31:30",59.97,1,74,100.6
"2024-03-03 06:00:00",11679,8.6,8.55,8.25,8.36,"2024-03-03 05:56:14","2024-03-03 05:56:14","2024-03-03 05:56:22","2024-03-03 05:56:22","NAN",8.38,"2024-03-03 06:00:00","2024-03-03 05:56:18",7.991,7.936,7.892,7.978,"2024-03-03 05:45:01","2024-03-03 05:45:01","2024-03-03 05:45:08","2024-03-03 05:45:07","NAN",7.836,"2024-03-03 06:00:00","2024-03-03 05:45:04",8.24,8.19,8.05,8.14,"NAN",8.08,0.128,0.129,0.098,0.101,"NAN",0.118,-0.002169307,-0.001148022,"2024-03-03 05:54:32",0,"2024-03-03 05:45:01",0,0,0,2031,2023,2031,12.63,8.66,8.65,8.98,"2024-03-03 05:55:11",8.98,"2024-03-03 05:56:20",8.4,"2024-03-03 05:45:10",8.4,"2024-03-03 05:45:10",60.17,6,74,100.6
"2024-03-03 06:15:00",11680,8.67,8.63,8.28,8.36,"2024-03-03 06:11:51","2024-03-03 06:11:52","2024-03-03 06:12:33","2024-03-03 06:12:33","NAN",8.46,"2024-03-03 06:15:00","2024-03-03 06:12:01",7.871,7.808,7.912,7.989,"2024-03-03 06:09:21","2024-03-03 06:09:20","2024-03-03 06:09:27","2024-03-03 06:09:26","NAN",7.884,"2024-03-03 06:15:00","2024-03-03 06:06:25",8.29,8.24,8.07,8.16,"NAN",8.14,0.176,0.179,0.08,0.078,"NAN",0.148,-0.002033662,-0.0009654597,"2024-03-03 06:14:53",0,"2024-03-03 06:00:01",0,0,0,2031,2020,2031,12.57,8.72,8.71,9.1,"2024-03-03 06:12:25",9.09,"2024-03-03 06:11:55",8.35,"2024-03-03 06:06:20",8.35,"2024-03-03 06:06:20",60.16,1,73.97,100.5
"2024-03-03 06:30:00",11681,9.37,9.35,9.28,9.35,"2024-03-03 06:18:44","2024-03-03 06:18:24","2024-03-03 06:18:45","2024-03-03 06:18:45","NAN",9.11,"2024-03-03 06:30:00","2024-03-03 06:18:49",8.18,8.13,8.05,8.14,"2024-03-03 06:15:01","2024-03-03 06:15:02","2024-03-03 06:15:01","2024-03-03 06:15:01","NAN",8.01,"2024-03-03 06:30:00","2024-03-03 06:15:04",8.92,8.87,8.8,8.88,"NAN",8.75,0.243,0.247,0.222,0.223,"NAN",0.216,0.001812665,0.01165976,"2024-03-03 06:29:58",0.882,"2024-03-03 06:18:00",0.237,295,40.68,2031,2023,2032,12.63,9.38,9.36,9.95,"2024-03-03 06:18:45",9.9,"2024-03-03 06:18:35",8.35,"2024-03-03 06:15:01",8.35,"2024-03-03 06:15:01",60.09,6,73.96,100.5
"2024-03-03 06:45:00",11682,9.3,9.26,9.04,9.15,"2024-03-03 06:35:11","2024-03-03 06:35:11","2024-03-03 06:34:30","2024-03-03 06:34:30","NAN",9.12,"2024-03-03 06:45:00","2024-03-03 06:35:06",6.83,6.741,7.66,7.771,"2024-03-03 06:43:35","2024-03-03 06:43:35","2024-03-03 06:43:42","2024-03-03 06:43:42","NAN",7.443,"2024-03-03 06:45:00","2024-03-03 06:43:45",8.51,8.46,8.47,8.57,"NAN",8.38,0.481,0.481,0.375,0.373,"NAN",0.432,0.1936906,0.6015368,"2024-03-03 06:45:00",0.686,"2024-03-03 06:33:00",0.132,106.1,14.82,2031,2020,2031,12.58,8.94,8.93,9.66,"2024-03-03 06:34:35",9.63,"2024-03-03 06:34:35",7.538,"2024-03-03 06:42:40",7.502,"2024-03-03 06:43:40",60.09,1,73.93,100.5
"2024-03-03 07:00:00",11683,8.91,9.06,8.61,8.68,"2024-03-03 06:48:34","2024-03-03 06:48:34","2024-03-03 06:48:46","2024-03-03 06:48:46","NAN",8.48,"2024-03-03 07:00:00","2024-03-03 06:48:46",6.714,6.626,7.206,7.328,"2024-03-03 06:47:11","2024-03-03 06:47:11","2024-03-03 06:47:32","2024-03-03 06:47:32","NAN",6.961,"2024-03-03 07:00:00","2024-03-03 06:47:30",7.928,7.895,7.814,7.904,"NAN",7.788,0.407,0.428,0.216,0.217,"NAN",0.319,1.231841,1.712646,"2024-03-03 07:00:00",1.274,"2024-03-03 06:47:29",0.222,171.9,30.32,2030,2019,2031,12.59,8.36,8.35,9.45,"2024-03-03 06:48:35",9.43,"2024-03-03 06:48:35",7.394,"2024-03-03 06:47:30",7.412,"2024-03-03 06:47:30",60.1,1,73.93,100.5
"2024-03-03 07:15:00",11684,9.58,9.54,9.02,9.18,"2024-03-03 07:12:53","2024-03-03 07:12:53","2024-03-03 07:12:57","2024-03-03 07:12:57","NAN",9.03,"2024-03-03 07:15:00","2024-03-03 07:13:06",7.225,7.176,7.454,7.552,"2024-03-03 07:02:27","2024-03-03 07:02:27","2024-03-03 07:03:25","2024-03-03 07:03:25","NAN",7.293,"2024-03-03 07:15:00","2024-03-03 07:02:35",8.19,8.15,8,8.1,"NAN",8.02,0.488,0.487,0.406,0.416,"NAN",0.433,4.417114,8.404937,"2024-03-03 07:15:00",1.176,"2024-03-03 07:10:32",0.206,147,24.96,2031,2018,2031,12.56,8.6,8.6,9.84,"2024-03-03 07:12:55",9.88,"2024-03-03 07:13:00",7.52,"2024-03-03 07:02:25",7.628,"2024-03-03 07:02:25",60.08,1,73.93,100.5
"2024-03-03 07:30:00",11685,9.81,9.76,9.51,9.63,"2024-03-03 07:18:36","2024-03-03 07:18:36","2024-03-03 07:18:50","2024-03-03 07:18:49","NAN",9.58,"2024-03-03 07:30:00","2024-03-03 07:18:48",8.57,8.52,8.49,8.58,"2024-03-03 07:15:03","2024-03-03 07:15:03","2024-03-03 07:15:01","2024-03-03 07:15:01","NAN",8.43,"2024-03-03 07:30:00","2024-03-03 07:15:03",9.26,9.21,9.13,9.23,"NAN",9.1,0.316,0.317,0.271,0.278,"NAN",0.287,12.78205,19.57368,"2024-03-03 07:30:00",1.568,"2024-03-03 07:28:41",0.382,139.7,13.52,2033,2019,2033,12.63,9.68,9.67,10.27,"2024-03-03 07:18:30",10.24,"2024-03-03 07:18:50",8.96,"2024-03-03 07:15:01",9,"2024-03-03 07:15:01",60.2,6,73.93,100.5
"2024-03-03 07:45:00",11686,10.88,10.83,10.78,10.87,"2024-03-03 07:44:14","2024-03-03 07:44:14","2024-03-03 07:44:32","2024-03-03 07:44:32","NAN",10.71,"2024-03-03 07:45:00","2024-03-03 07:44:37",8.95,8.89,8.92,9,"2024-03-03 07:30:11","2024-03-03 07:30:11","2024-03-03 07:31:12","2024-03-03 07:31:12","NAN",8.86,"2024-03-03 07:45:00","2024-03-03 07:30:15",9.98,9.93,9.87,9.95,"NAN",9.81,0.605,0.612,0.609,0.608,"NAN",0.595,28.43039,38.08135,"2024-03-03 07:44:48",1.764,"2024-03-03 07:44:14",0.959,193,28.35,2034,2018,2035,12.52,10.39,10.37,11.3,"2024-03-03 07:44:20",11.28,"2024-03-03 07:44:20",9.36,"2024-03-03 07:30:20",9.37,"2024-03-03 07:30:20",60.23,7,73.96,100.5
"2024-03-03 08:00:00",11687,11.5,11.43,11.48,11.58,"2024-03-03 07:59:55","2024-03-03 07:59:54","2024-03-03 07:59:35","2024-03-03 07:59:27","NAN",11.35,"2024-03-03 08:00:00","2024-03-03 07:59:58",10.79,10.7,10.73,10.82,"2024-03-03 07:47:15","2024-03-03 07:47:15","2024-03-03 07:47:15","2024-03-03 07:45:01","NAN",10.68,"2024-03-03 08:00:00","2024-03-03 07:45:01",11.16,11.09,11.13,11.23,"NAN",11.02,0.193,0.191,0.242,0.243,"NAN",0.192,42.37327,49.3791,"2024-03-03 07:58:16",3.038,"2024-03-03 07:52:16",1.412,198.7,12.87,2037,2018,2037,12.53,11.55,11.54,11.88,"2024-03-03 07:59:55",11.86,"2024-03-03 08:00:00",11.23,"2024-03-03 07:45:01",11.17,"2024-03-03 07:45:01",60.41,3,73.99,100.5
"2024-03-03 08:15:00",11688,11.61,11.54,11.64,11.73,"2024-03-03 08:13:00","2024-03-03 08:13:00","2024-03-03 08:13:53","2024-03-03 08:13:53","NAN",11.49,"2024-03-03 08:15:00","2024-03-03 08:13:03",11.09,11.03,11.17,11.23,"2024-03-03 08:10:10","2024-03-03 08:10:10","2024-03-03 08:07:30","2024-03-03 08:07:29","NAN",11.06,"2024-03-03 08:15:00","2024-03-03 08:10:10",11.32,11.25,11.37,11.44,"NAN",11.23,0.115,0.111,0.102,0.109,"NAN",0.101,62.99148,86.79028,"2024-03-03 08:15:00",2.45,"2024-03-03 08:03:05",0.968,148.1,29.19,2038,2015,2038,12.64,11.75,11.75,12.02,"2024-03-03 08:13:10",12.02,"2024-03-03 08:13:00",11.61,"2024-03-03 08:11:55",11.61,"2024-03-03 08:09:30",60.43,1,73.97,100.5
"2024-03-03 08:30:00",11689,11.59,11.51,11.45,11.55,"2024-03-03 08:16:09","2024-03-03 08:16:09","2024-03-03 08:16:09","2024-03-03 08:16:09","NAN",11.39,"2024-03-03 08:30:00","2024-03-03 08:16:38",8.64,8.48,9.31,9.29,"2024-03-03 08:27:42","2024-03-03 08:27:42","2024-03-03 08:29:07","2024-03-03 08:29:07","NAN",9.24,"2024-03-03 08:30:00","2024-03-03 08:27:43",10.83,10.74,10.85,10.91,"NAN",10.77,0.535,0.542,0.407,0.427,"NAN",0.449,122.8645,138.6447,"2024-03-03 08:28:23",3.136,"2024-03-03 08:22:04",1.876,123.4,10.71,3530,3534,3503,12.5,11.35,11.34,11.95,"2024-03-03 08:16:40",11.97,"2024-03-03 08:16:15",9.93,"2024-03-03 08:28:55",9.84,"2024-03-03 08:29:00",60.47,2,73.95,100.5
"2024-03-03 08:45:00",11690,11.11,11.04,10.87,10.98,"2024-03-03 08:31:52","2024-03-03 08:31:52","2024-03-03 08:32:29","2024-03-03 08:32:28","NAN",10.76,"2024-03-03 08:45:00","2024-03-03 08:32:32",7.436,7.331,8.42,8.38,"2024-03-03 08:37:16","2024-03-03 08:37:16","2024-03-03 08:37:21","2024-03-03 08:37:21","NAN",8.06,"2024-03-03 08:45:00","2024-03-03 08:37:21",9.87,9.81,10.01,10.06,"NAN",9.78,0.719,0.731,0.481,0.511,"NAN",0.539,138.0265,223.0397,"2024-03-03 08:40:23",3.822,"2024-03-03 08:44:14",1.947,116.1,18.02,4116,4138,4077,12.5,10.43,10.42,11.41,"2024-03-03 08:32:25",11.39,"2024-03-03 08:32:30",8.15,"2024-03-03 08:37:25",8.17,"2024-03-03 08:37:25",60.39,3,73.94,100.5
"2024-03-03 09:00:00",11691,11.45,11.33,11.77,11.86,"2024-03-03 08:57:50","2024-03-03 08:57:50","2024-03-03 08:57:55","2024-03-03 08:57:55","NAN",11.25,"2024-03-03 09:00:00","2024-03-03 08:58:02",8.68,8.56,9.29,9.29,"2024-03-03 08:52:17","2024-03-03 08:52:17","2024-03-03 08:49:01","2024-03-03 08:49:01","NAN",8.99,"2024-03-03 09:00:00","2024-03-03 08:49:00",10.2,10.12,10.42,10.49,"NAN",10.12,0.639,0.635,0.58,0.608,"NAN",0.566,178.2734,288.2774,"2024-03-03 08:52:45",3.528,"2024-03-03 08:45:06",1.913,135.6,41.78,4119,4146,4079,12.49,10.71,10.7,11.75,"2024-03-03 08:57:55",11.73,"2024-03-03 08:58:00",9.43,"2024-03-03 08:52:20",9.57,"2024-03-03 08:48:55",60.41,4,73.95,100.5
"2024-03-03 09:15:00",11692,12.27,12.13,12.72,12.84,"2024-03-03 09:14:27","2024-03-03 09:14:29","2024-03-03 09:15:00","2024-03-03 09:14:59","NAN",12.16,"2024-03-03 09:15:00","2024-03-03 09:14:53",10,9.86,10.68,10.82,"2024-03-03 09:00:11","2024-03-03 09:00:11","2024-03-03 09:00:19","2024-03-03 09:00:47","NAN",10,"2024-03-03 09:15:00","2024-03-03 09:00:12",11.69,11.53,11.75,11.85,"NAN",11.62,0.425,0.418,0.42,0.419,"NAN",0.442,176.8082,247.8837,"2024-03-03 09:09:42",5.39,"2024-03-03 09:07:50",2.848,210.7,14.48,4114,4139,4074,12.44,11.99,11.99,12.61,"2024-03-03 09:14:40",12.6,"2024-03-03 09:14:35",10.36,"2024-03-03 09:00:20",10.42,"2024-03-03 09:00:20",60.42,1,73.99,100.5
"2024-03-03 09:30:00",11693,12.57,12.41,13.07,13.15,"2024-03-03 09:28:25","2024-03-03 09:25:41","2024-03-03 09:28:47","2024-03-03 09:28:47","NAN",12.5,"2024-03-03 09:30:00","2024-03-03 09:25:57",11.82,11.67,11.71,11.81,"2024-03-03 09:17:10","2024-03-03 09:17:03","2024-03-03 09:17:10","2024-03-03 09:17:10","NAN",11.77,"2024-03-03 09:30:00","2024-03-03 09:17:10",12.29,12.14,12.41,12.52,"NAN",12.22,0.185,0.178,0.278,0.281,"NAN",0.189,195.8151,297.3644,"2024-03-03 09:25:40",6.566,"2024-03-03 09:22:23",3.376,202,15.33,4114,4136,4072,12.52,12.61,12.59,12.83,"2024-03-03 09:25:10",12.81,"2024-03-03 09:25:50",12.13,"2024-03-03 09:17:15",12.13,"2024-03-03 09:17:05",60.33,3,73.98,100.5
"2024-03-03 09:45:00",11694,12.98,12.85,13.19,13.31,"2024-03-03 09:33:40","2024-03-03 09:33:41","2024-03-03 09:43:16","2024-03-03 09:43:16","NAN",12.81,"2024-03-03 09:45:00","2024-03-03 09:33:52",12.24,12.13,12.16,12.26,"2024-03-03 09:44:22","2024-03-03 09:44:22","2024-03-03 09:44:56","2024-03-03 09:44:56","NAN",12.21,"2024-03-03 09:45:00","2024-03-03 09:44:25",12.47,12.31,12.68,12.78,"NAN",12.41,0.138,0.14,0.221,0.222,"NAN",0.128,243.5607,283.4537,"2024-03-03 09:34:08",8.62,"2024-03-03 09:33:41",4.242,195.8,13.73,4114,4135,4069,12.42,12.79,12.77,13.35,"2024-03-03 09:33:50",13.32,"2024-03-03 09:33:50",12.6,"2024-03-03 09:44:30",12.58,"2024-03-03 09:44:20",60.34,10,73.99,100.5
"2024-03-03 10:00:00",11695,13.3,13.1,13.94,14.04,"2024-03-03 09:59:02","2024-03-03 09:59:01","2024-03-03 09:57:02","2024-03-03 09:57:02","NAN",13.22,"2024-03-03 10:00:00","2024-03-03 09:59:02",12.1,11.95,12.04,12.14,"2024-03-03 09:46:18","2024-03-03 09:46:18","2024-03-03 09:45:36","2024-03-03 09:45:35","NAN",12.05,"2024-03-03 10:00:00","2024-03-03 09:46:30",12.54,12.36,12.8,12.9,"NAN",12.49,0.322,0.3,0.535,0.529,"NAN",0.326,289.7054,375.7688,"2024-03-03 09:54:41",8.23,"2024-03-03 09:45:42",4.143,197.4,15.34,4117,4131,4072,12.53,12.83,12.81,13.55,"2024-03-03 09:59:00",13.51,"2024-03-03 09:59:00",12.43,"2024-03-03 09:46:35",12.42,"2024-03-03 09:46:35",60.08,4,73.99,100.5
"2024-03-03 10:15:00",11696,13.69,13.53,14.17,14.27,"2024-03-03 10:14:48","2024-03-03 10:14:49","2024-03-03 10:13:28","2024-03-03 10:13:29","NAN",13.6,"2024-03-03 10:15:00","2024-03-03 10:14:51",12.83,12.58,13.13,13.23,"2024-03-03 10:00:21","2024-03-03 10:00:21","2024-03-03 10:00:37","2024-03-03 10:00:37","NAN",12.78,"2024-03-03 10:15:00","2024-03-03 10:00:01",13.3,13.13,13.71,13.81,"NAN",13.25,0.163,0.181,0.196,0.195,"NAN",0.157,297.8285,450.1513,"2024-03-03 10:14:06",11.27,"2024-03-03 10:10:09",4.886,188.4,12.63,4116,4125,4068,12.44,13.62,13.6,14.04,"2024-03-03 10:14:55",14,"2024-03-03 10:14:55",13.01,"2024-03-03 10:00:01",13.01,"2024-03-03 10:00:01",60.72,13,73.99,100.5
"2024-03-03 10:30:00",11697,13.81,13.65,14.24,14.34,"2024-03-03 10:29:42","2024-03-03 10:29:50","2024-03-03 10:25:25","2024-03-03 10:25:32","NAN",13.73,"2024-03-03 10:30:00","2024-03-03 10:29:51",13.22,13.01,13.16,13.25,"2024-03-03 10:21:31","2024-03-03 10:21:31","2024-03-03 10:21:22","2024-03-03 10:21:22","NAN",13.22,"2024-03-03 10:30:00","2024-03-03 10:21:40",13.48,13.29,13.73,13.83,"NAN",13.44,0.13,0.139,0.212,0.21,"NAN",0.123,309.3175,401.5739,"2024-03-03 10:26:59",9.6,"2024-03-03 10:18:31",4.452,195.5,15.77,4118,4128,4071,12.5,13.79,13.76,14.14,"2024-03-03 10:29:55",14.11,"2024-03-03 10:29:55",13.53,"2024-03-03 10:22:35",13.5,"2024-03-03 10:22:35",60.6,4,74.01,100.6
"2024-03-03 10:45:00",11698,14.04,13.86,14.44,14.53,"2024-03-03 10:30:50","2024-03-03 10:30:50","2024-03-03 10:31:53","2024-03-03 10:31:53","NAN",13.89,"2024-03-03 10:45:00","2024-03-03 10:30:51",13.18,13.02,13.15,13.23,"2024-03-03 10:44:56","2024-03-03 10:41:40","2024-03-03 10:40:57","2024-03-03 10:40:57","NAN",13.19,"2024-03-03 10:45:00","2024-03-03 10:41:40",13.58,13.43,13.71,13.8,"NAN",13.53,0.193,0.185,0.299,0.301,"NAN",0.187,280.4699,394.6866,"2024-03-03 10:44:47",10.68,"2024-03-03 10:34:20",5.116,198.7,15.31,4114,4124,4065,12.54,13.93,13.9,14.25,"2024-03-03 10:31:10",14.23,"2024-03-03 10:31:10",13.51,"2024-03-03 10:41:40",13.5,"2024-03-03 10:41:40",60.26,28,74.01,100.6
"2024-03-03 11:00:00",11699,13.63,13.44,14.03,14.15,"2024-03-03 10:46:06","2024-03-03 10:46:00","2024-03-03 10:46:09","2024-03-03 10:46:09","NAN",13.56,"2024-03-03 11:00:00","2024-03-03 10:46:08",12.98,12.86,12.9,12.99,"2024-03-03 10:55:21","2024-03-03 10:55:21","2024-03-03 10:55:31","2024-03-03 10:55:31","NAN",13.02,"2024-03-03 11:00:00","2024-03-03 10:55:24",13.32,13.17,13.41,13.5,"NAN",13.27,0.115,0.115,0.251,0.25,"NAN",0.104,288.5738,366.4421,"2024-03-03 10:45:01",10.78,"2024-03-03 10:55:25",5.131,199.4,19.78,4113,4125,4065,12.54,13.67,13.65,13.93,"2024-03-03 10:46:10",13.89,"2024-03-03 10:46:10",13.44,"2024-03-03 10:55:25",13.41,"2024-03-03 10:55:25",60.17,18,74.03,100.6
"2024-03-03 11:15:00",11700,13.49,13.3,13.84,13.96,"2024-03-03 11:11:51","2024-03-03 11:11:55","2024-03-03 11:09:29","2024-03-03 11:09:29","NAN",13.39,"2024-03-03 11:15:00","2024-03-03 11:11:58",13.04,12.92,12.96,13.04,"2024-03-03 11:00:57","2024-03-03 11:00:52","2024-03-03 11:00:10","2024-03-03 11:00:10","NAN",13.03,"2024-03-03 11:15:00","2024-03-03 11:12:30",13.22,13.06,13.37,13.46,"NAN",13.18,0.069,0.065,0.209,0.211,"NAN",0.058,317.5958,404.5515,"2024-03-03 11:07:28",10.78,"2024-03-03 11:12:15",5.161,198.2,18.66,4115,4130,4069,12.51,13.57,13.54,13.78,"2024-03-03 11:12:00",13.75,"2024-03-03 11:12:00",13.41,"2024-03-03 11:00:10",13.39,"2024-03-03 11:00:10",59.77,1,74.05,100.6
"2024-03-03 11:30:00",11701,13.47,13.29,13.75,13.85,"2024-03-03 11:25:12","2024-03-03 11:25:11","2024-03-03 11:25:18","2024-03-03 11:25:18","NAN",13.39,"2024-03-03 11:30:00","2024-03-03 11:25:16",13.07,12.94,12.99,13.08,"2024-03-03 11:17:33","2024-03-03 11:17:33","2024-03-03 11:19:03","2024-03-03 11:19:03","NAN",13.03,"2024-03-03 11:30:00","2024-03-03 11:17:35",13.27,13.13,13.27,13.37,"NAN",13.22,0.07,0.068,0.143,0.146,"NAN",0.066,297.8353,358.0322,"2024-03-03 11:28:42",10.49,"2024-03-03 11:18:45",5.317,204.8,19.15,4112,4126,4065,12.52,13.63,13.61,13.78,"2024-03-03 11:25:15",13.75,"2024-03-03 11:25:15",13.44,"2024-03-03 11:17:35",13.41,"2024-03-03 11:17:35",59.81,1,74.06,100.6
"2024-03-03 11:45:00",11702,13.61,13.52,14.12,14.18,"2024-03-03 11:43:23","2024-03-03 11:43:22","2024-03-03 11:40:16","2024-03-03 11:40:16","NAN",13.51,"2024-03-03 11:45:00","2024-03-03 11:43:27",13.15,13.02,13.04,13.13,"2024-03-03 11:31:52","2024-03-03 11:36:25","2024-03-03 11:35:06","2024-03-03 11:35:06","NAN",13.14,"2024-03-03 11:45:00","2024-03-03 11:35:10",13.34,13.19,13.43,13.52,"NAN",13.29,0.097,0.087,0.235,0.232,"NAN",0.092,301.7849,348.008,"2024-03-03 11:38:48",11.56,"2024-03-03 11:30:31",5.206,201.3,25.85,4115,4130,4068,12.53,13.69,13.66,13.86,"2024-03-03 11:40:10",13.82,"2024-03-03 11:40:10",13.51,"2024-03-03 11:35:05",13.5,"2024-03-03 11:35:05",59.56,1,74.07,100.6
"2024-03-03 12:00:00",11703,13.7,13.53,14.46,14.54,"2024-03-03 11:59:12","2024-03-03 11:53:42","2024-03-03 11:58:45","2024-03-03 11:58:41","NAN",13.65,"2024-03-03 12:00:00","2024-03-03 11:59:46",13.17,13.06,13.1,13.19,"2024-03-03 11:45:07","2024-03-03 11:45:05","2024-03-03 11:45:17","2024-03-03 11:45:17","NAN",13.15,"2024-03-03 12:00:00","2024-03-03 11:45:10",13.51,13.33,13.65,13.74,"NAN",13.47,0.097,0.083,0.288,0.288,"NAN",0.096,357.6888,418.8372,"2024-03-03 11:53:15",10,"2024-03-03 11:54:35",4.946,200.3,20.48,4117,4132,4070,12.54,13.83,13.81,14.07,"2024-03-03 11:59:20",14.04,"2024-03-03 11:59:20",13.6,"2024-03-03 11:45:20",13.59,"2024-03-03 11:45:15",59.64,1,74.08,100.6
"2024-03-03 12:15:00",11704,13.8,13.62,14.47,14.58,"2024-03-03 12:02:35","2024-03-03 12:02:49","2024-03-03 12:05:10","2024-03-03 12:05:09","NAN",13.7,"2024-03-03 12:15:00","2024-03-03 12:01:51",13.32,13.18,13.32,13.42,"2024-03-03 12:14:43","2024-03-03 12:10:38","2024-03-03 12:14:53","2024-03-03 12:14:53","NAN",13.3,"2024-03-03 12:15:00","2024-03-03 12:14:45",13.59,13.41,13.81,13.91,"NAN",13.55,0.088,0.081,0.269,0.265,"NAN",0.085,300.9715,375.1826,"2024-03-03 12:00:03",11.86,"2024-03-03 12:00:04",4.359,196.6,19.17,4117,4130,4070,12.5,13.91,13.89,14.07,"2024-03-03 12:02:50",14.05,"2024-03-03 12:02:50",13.75,"2024-03-03 12:14:45",13.71,"2024-03-03 12:10:40",59.5,7,74.08,100.6
"2024-03-03 12:30:00",11705,13.9,13.73,14.61,14.72,"2024-03-03 12:27:02","2024-03-03 12:25:31","2024-03-03 12:22:55","2024-03-03 12:22:55","NAN",13.85,"2024-03-03 12:30:00","2024-03-03 12:27:06",13.34,13.13,13.33,13.41,"2024-03-03 12:17:52","2024-03-03 12:17:52","2024-03-03 12:15:11","2024-03-03 12:15:11","NAN",13.38,"2024-03-03 12:30:00","2024-03-03 12:15:01",13.67,13.48,13.95,14.04,"NAN",13.65,0.108,0.102,0.276,0.276,"NAN",0.106,378.2047,447.2483,"2024-03-03 12:26:21",11.17,"2024-03-03 12:25:54",4.642,189.3,21.15,4122,4133,4074,12.45,14.02,13.99,14.25,"2024-03-03 12:27:40",14.22,"2024-03-03 12:27:40",13.66,"2024-03-03 12:18:00",13.6,"2024-03-03 12:18:00",59.55,1,74.08,100.6
"2024-03-03 12:45:00",11706,13.8,13.69,14.21,14.33,"2024-03-03 12:32:16","2024-03-03 12:31:33","2024-03-03 12:33:33","2024-03-03 12:33:33","NAN",13.74,"2024-03-03 12:45:00","2024-03-03 12:32:17",12.66,12.53,12.48,12.57,"2024-03-03 12:44:19","2024-03-03 12:44:19","2024-03-03 12:44:14","2024-03-03 12:44:14","NAN",12.67,"2024-03-03 12:45:00","2024-03-03 12:44:20",13.34,13.18,13.45,13.54,"NAN",13.34,0.29,0.285,0.446,0.451,"NAN",0.278,416.9387,489.9253,"2024-03-03 12:35:37",16.76,"2024-03-03 12:39:33",5.834,204.8,24.92,4129,4139,4080,12.55,13.7,13.67,14.14,"2024-03-03 12:32:10",14.11,"2024-03-03 12:32:10",13.05,"2024-03-03 12:44:25",13.03,"2024-03-03 12:44:25",59.5,7,74.1,100.6
"2024-03-03 13:00:00",11707,12.96,12.81,13.24,13.32,"2024-03-03 12:50:20","2024-03-03 12:50:08","2024-03-03 12:50:32","2024-03-03 12:50:32","NAN",12.95,"2024-03-03 13:00:00","2024-03-03 12:50:06",12.42,12.27,12.28,12.38,"2024-03-03 12:56:24","2024-03-03 12:53:37","2024-03-03 12:56:24","2024-03-03 12:56:24","NAN",12.4,"2024-03-03 13:00:00","2024-03-03 12:56:25",12.64,12.5,12.57,12.66,"NAN",12.62,0.113,0.104,0.189,0.189,"NAN",0.113,398.886,522.1515,"2024-03-03 12:53:43",13.43,"2024-03-03 12:50:42",6.756,212.1,22.99,4134,4144,4083,12.58,13.02,12.99,13.35,"2024-03-03 12:50:30",13.3,"2024-03-03 12:50:30",12.83,"2024-03-03 12:46:20",12.81,"2024-03-03 12:54:20",59.53,5,74.1,100.7
"2024-03-03 13:15:00",11708,13.01,12.86,13.42,13.52,"2024-03-03 13:14:36","2024-03-03 13:14:00","2024-03-03 13:14:36","2024-03-03 13:14:36","NAN",12.93,"2024-03-03 13:15:00","2024-03-03 13:14:38",12.35,12.26,12.17,12.25,"2024-03-03 13:03:11","2024-03-03 13:01:07","2024-03-03 13:00:30","2024-03-03 13:00:31","NAN",12.33,"2024-03-03 13:15:00","2024-03-03 13:01:05",12.64,12.51,12.59,12.68,"NAN",12.59,0.121,0.109,0.203,0.206,"NAN",0.123,316.1172,396.1943,"2024-03-03 13:13:22",14.9,"2024-03-03 13:03:17",5.984,214.9,26.14,4126,4142,4078,12.55,13,12.97,13.3,"2024-03-03 13:14:45",13.26,"2024-03-03 13:14:45",12.78,"2024-03-03 13:01:10",12.74,"2024-03-03 13:01:10",59.52,8,74.1,100.7
"2024-03-03 13:30:00",11709,13.21,12.94,13.88,13.98,"2024-03-03 13:28:55","2024-03-03 13:28:55","2024-03-03 13:29:09","2024-03-03 13:29:09","NAN",13.2,"2024-03-03 13:30:00","2024-03-03 13:28:59",12.54,12.44,12.44,12.53,"2024-03-03 13:20:15","2024-03-03 13:16:26","2024-03-03 13:16:09","2024-03-03 13:20:15","NAN",12.55,"2024-03-03 13:30:00","2024-03-03 13:20:20",12.8,12.65,12.86,12.95,"NAN",12.78,0.128,0.099,0.286,0.29,"NAN",0.142,417.4124,654.8348,"2024-03-03 13:28:43",12.45,"2024-03-03 13:17:05",6.398,204.3,21.14,4129,4148,4082,12.56,13.17,13.14,13.48,"2024-03-03 13:24:55",13.41,"2024-03-03 13:25:05",12.99,"2024-03-03 13:27:30",12.97,"2024-03-03 13:20:45",59.37,7,74.12,100.7
"2024-03-03 13:45:00",11710,13.3,13.12,13.66,13.78,"2024-03-03 13:32:33","2024-03-03 13:34:06","2024-03-03 13:32:44","2024-03-03 13:32:44","NAN",13.25,"2024-03-03 13:45:00","2024-03-03 13:32:34",12.35,12.25,12.3,12.39,"2024-03-03 13:40:28","2024-03-03 13:40:33","2024-03-03 13:39:55","2024-03-03 13:39:59","NAN",12.36,"2024-03-03 13:45:00","2024-03-03 13:40:35",12.77,12.62,12.8,12.89,"NAN",12.74,0.221,0.211,0.276,0.279,"NAN",0.239,355.065,558.7397,"2024-03-03 13:45:00",14.5,"2024-03-03 13:34:02",6.143,201.1,22.1,4137,4155,4088,12.57,13.15,13.12,13.66,"2024-03-03 13:34:10",13.51,"2024-03-03 13:32:05",12.76,"2024-03-03 13:40:35",12.76,"2024-03-03 13:40:30",59.25,5,74.1,100.7
"2024-03-03 14:00:00",11711,13.02,12.83,13.47,13.56,"2024-03-03 13:47:02","2024-03-03 13:47:18","2024-03-03 13:45:47","2024-03-03 13:45:47","NAN",12.92,"2024-03-03 14:00:00","2024-03-03 13:47:18",12.35,12.24,12.29,12.39,"2024-03-03 13:57:51","2024-03-03 13:57:51","2024-03-03 13:55:45","2024-03-03 13:58:09","NAN",12.26,"2024-03-03 14:00:00","2024-03-03 13:57:54",12.67,12.54,12.73,12.82,"NAN",12.61,0.18,0.156,0.297,0.294,"NAN",0.202,244.0389,591.1186,"2024-03-03 13:45:20",12.45,"2024-03-03 13:54:11",6.135,192.7,17.17,4114,4135,4068,12.52,13.07,13.04,13.33,"2024-03-03 13:47:25",13.32,"2024-03-03 13:47:20",12.76,"2024-03-03 13:57:55",12.74,"2024-03-03 13:57:55",59.08,9,74.1,100.7
"2024-03-03 14:15:00",11712,12.76,12.65,12.96,13.07,"2024-03-03 14:07:12","2024-03-03 14:07:12","2024-03-03 14:12:45","2024-03-03 14:12:45","NAN",12.66,"2024-03-03 14:15:00","2024-03-03 14:07:31",12.44,12.33,12.34,12.42,"2024-03-03 14:01:17","2024-03-03 14:03:41","2024-03-03 14:09:41","2024-03-03 14:09:41","NAN",12.36,"2024-03-03 14:15:00","2024-03-03 14:01:40",12.59,12.48,12.6,12.69,"NAN",12.5,0.071,0.074,0.133,0.137,"NAN",0.066,201.7592,261.0048,"2024-03-03 14:13:23",10.68,"2024-03-03 14:04:50",5.289,199.6,20.41,4105,4126,4058,12.43,12.97,12.96,13.14,"2024-03-03 14:07:20",13.14,"2024-03-03 14:07:15",12.83,"2024-03-03 14:00:01",12.81,"2024-03-03 14:03:45",58.89,1,74.1,100.7
"2024-03-03 14:30:00",11713,13.42,13.33,13.78,13.89,"2024-03-03 14:29:39","2024-03-03 14:29:39","2024-03-03 14:26:00","2024-03-03 14:29:50","NAN",13.29,"2024-03-03 14:30:00","2024-03-03 14:29:41",12.5,12.36,12.42,12.51,"2024-03-03 14:16:59","2024-03-03 14:16:59","2024-03-03 14:17:08","2024-03-03 14:17:06","NAN",12.47,"2024-03-03 14:30:00","2024-03-03 14:15:15",12.94,12.79,12.97,13.06,"NAN",12.89,0.213,0.193,0.286,0.293,"NAN",0.228,342.5943,430.3337,"2024-03-03 14:21:17",12.45,"2024-03-03 14:21:32",5.595,203.9,20.8,4115,4137,4069,12.53,13.29,13.27,13.6,"2024-03-03 14:28:00",13.57,"2024-03-03 14:28:00",12.92,"2024-03-03 14:17:00",12.9,"2024-03-03 14:17:00",59.07,1,74.12,100.7
"2024-03-03 14:45:00",11714,13.44,13.23,13.89,13.97,"2024-03-03 14:44:37","2024-03-03 14:44:39","2024-03-03 14:30:42","2024-03-03 14:30:42","NAN",13.44,"2024-03-03 14:45:00","2024-03-03 14:44:41",12.71,12.61,12.6,12.69,"2024-03-03 14:40:00","2024-03-03 14:40:00","2024-03-03 14:40:01","2024-03-03 14:40:01","NAN",12.68,"2024-03-03 14:45:00","2024-03-03 14:40:05",13.09,12.95,13.13,13.22,"NAN",13.05,0.144,0.125,0.259,0.258,"NAN",0.149,346.405,928.3839,"2024-03-03 14:44:35",14.9,"2024-03-03 14:42:10",6.379,201.5,21.28,4120,4136,4071,12.54,13.47,13.44,13.78,"2024-03-03 14:44:35",13.73,"2024-03-03 14:44:35",13.15,"2024-03-03 14:40:10",13.12,"2024-03-03 14:40:10",59.54,7,74.14,100.7
"2024-03-03 15:00:00",11715,13.75,13.61,13.97,14.05,"2024-03-03 14:45:34","2024-03-03 14:45:34","2024-03-03 14:46:19","2024-03-03 14:46:19","NAN",13.63,"2024-03-03 15:00:00","2024-03-03 14:45:35",12.47,12.4,12.33,12.4,"2024-03-03 14:56:23","2024-03-03 14:56:23","2024-03-03 14:56:23","2024-03-03 14:56:31","NAN",12.58,"2024-03-03 15:00:00","2024-03-03 14:56:23",13.15,13,13.15,13.23,"NAN",13.13,0.21,0.195,0.311,0.31,"NAN",0.204,383.8796,751.3322,"2024-03-03 14:45:24",13.92,"2024-03-03 14:47:44",7.159,204.2,22.48,4145,4160,4093,12.58,13.55,13.51,14.05,"2024-03-03 14:46:40",14,"2024-03-03 14:46:40",12.99,"2024-03-03 14:56:25",12.96,"2024-03-03 14:56:25",59.07,10,74.16,100.7
"2024-03-03 15:15:00",11716,13.5,13.37,14.04,14.1,"2024-03-03 15:08:11","2024-03-03 15:08:11","2024-03-03 15:02:40","2024-03-03 15:02:39","NAN",13.47,"2024-03-03 15:15:00","2024-03-03 15:02:38",12.85,12.74,12.53,12.61,"2024-03-03 15:01:05","2024-03-03 15:01:05","2024-03-03 15:01:07","2024-03-03 15:01:07","NAN",12.92,"2024-03-03 15:15:00","2024-03-03 15:00:01",13.24,13.09,13.23,13.32,"NAN",13.2,0.128,0.115,0.221,0.219,"NAN",0.131,343.8556,745.982,"2024-03-03 15:13:48",14.41,"2024-03-03 15:08:09",6.239,206.8,23.44,4129,4150,4080,12.56,13.6,13.57,13.86,"2024-03-03 15:13:55",13.82,"2024-03-03 15:13:55",13.23,"2024-03-03 15:00:01",13.19,"2024-03-03 15:01:10",59.16,14,74.17,100.7
"2024-03-03 15:30:00",11717,13.57,13.42,13.8,13.92,"2024-03-03 15:15:14","2024-03-03 15:21:57","2024-03-03 15:20:51","2024-03-03 15:20:51","NAN",13.5,"2024-03-03 15:30:00","2024-03-03 15:15:24",13.11,13,12.93,13.02,"2024-03-03 15:20:06","2024-03-03 15:20:06","2024-03-03 15:27:28","2024-03-03 15:27:28","NAN",13.1,"2024-03-03 15:30:00","2024-03-03 15:18:10",13.36,13.22,13.36,13.45,"NAN",13.29,0.085,0.079,0.147,0.147,"NAN",0.077,271.2198,508.1784,"2024-03-03 15:15:22",15.39,"2024-03-03 15:21:54",6.376,200.8,21.79,4117,4149,4069,12.52,13.74,13.72,13.89,"2024-03-03 15:19:00",13.86,"2024-03-03 15:18:45",13.53,"2024-03-03 15:18:15",13.55,"2024-03-03 15:18:15",58.85,7,74.18,100.7
"2024-03-03 15:45:00",11718,13.81,13.7,13.91,14.02,"2024-03-03 15:40:32","2024-03-03 15:40:32","2024-03-03 15:38:23","2024-03-03 15:38:23","NAN",13.7,"2024-03-03 15:45:00","2024-03-03 15:40:34",13.07,12.98,12.93,13.01,"2024-03-03 15:32:56","2024-03-03 15:32:57","2024-03-03 15:32:56","2024-03-03 15:32:56","NAN",13.14,"2024-03-03 15:45:00","2024-03-03 15:32:57",13.48,13.34,13.49,13.58,"NAN",13.43,0.144,0.138,0.212,0.214,"NAN",0.132,287.3401,458.2469,"2024-03-03 15:36:22",14.31,"2024-03-03 15:44:52",5.954,202.7,23.95,4118,4148,4069,12.52,13.86,13.84,14.11,"2024-03-03 15:39:05",14.09,"2024-03-03 15:40:35",13.53,"2024-03-03 15:33:05",13.51,"2024-03-03 15:33:05",58.35,1,74.21,100.8
"2024-03-03 16:00:00",11719,14.47,14.25,14.81,14.84,"2024-03-03 15:59:51","2024-03-03 15:59:51","2024-03-03 15:59:53","2024-03-03 15:59:53","NAN",14.49,"2024-03-03 16:00:00","2024-03-03 15:59:53",13.19,13.11,13.08,13.17,"2024-03-03 15:46:27","2024-03-03 15:46:27","2024-03-03 15:46:26","2024-03-03 15:46:26","NAN",13.17,"2024-03-03 16:00:00","2024-03-03 15:46:27",13.78,13.62,13.8,13.89,"NAN",13.73,0.244,0.211,0.342,0.335,"NAN",0.273,336.7087,719.4172,"2024-03-03 15:59:43",13.03,"2024-03-03 15:50:06",5.549,204.7,24.98,4125,4156,4076,12.53,14.13,14.1,14.77,"2024-03-03 16:00:00",14.72,"2024-03-03 16:00:00",13.64,"2024-03-03 15:46:35",13.66,"2024-03-03 15:46:35",58.7,7,74.22,100.8
"2024-03-03 16:15:00",11720,14.72,14.5,15,15.08,"2024-03-03 16:00:21","2024-03-03 16:00:21","2024-03-03 16:00:17","2024-03-03 16:00:17","NAN",14.69,"2024-03-03 16:15:00","2024-03-03 16:00:23",13.35,13.22,13.26,13.35,"2024-03-03 16:12:54","2024-03-03 16:12:54","2024-03-03 16:13:19","2024-03-03 16:13:19","NAN",13.38,"2024-03-03 16:15:00","2024-03-03 16:12:55",13.89,13.73,13.92,14,"NAN",13.88,0.243,0.224,0.355,0.353,"NAN",0.262,328.1391,718.347,"2024-03-03 16:00:15",15.88,"2024-03-03 16:11:08",5.874,204.5,24.41,4142,4169,4092,12.58,14.24,14.21,15.1,"2024-03-03 16:00:25",14.99,"2024-03-03 16:00:30",13.78,"2024-03-03 16:13:05",13.75,"2024-03-03 16:12:55",59.09,1,74.23,100.8
"2024-03-03 16:30:00",11721,14.08,13.88,14.57,14.68,"2024-03-03 16:28:14","2024-03-03 16:28:29","2024-03-03 16:28:13","2024-03-03 16:28:13","NAN",14.03,"2024-03-03 16:30:00","2024-03-03 16:28:16",12.95,12.9,13.05,13.13,"2024-03-03 16:25:08","2024-03-03 16:25:08","2024-03-03 16:23:32","2024-03-03 16:23:32","NAN",13.1,"2024-03-03 16:30:00","2024-03-03 16:25:12",13.61,13.48,13.62,13.71,"NAN",13.55,0.194,0.175,0.255,0.254,"NAN",0.193,261.7035,532.4896,"2024-03-03 16:27:43",11.86,"2024-03-03 16:20:17",6.088,202.3,22.19,4122,4152,4073,12.54,13.99,13.97,14.43,"2024-03-03 16:28:50",14.4,"2024-03-03 16:28:50",13.66,"2024-03-03 16:25:20",13.64,"2024-03-03 16:22:25",58.81,16,74.24,100.8
"2024-03-03 16:45:00",11722,14.04,13.86,14.58,14.68,"2024-03-03 16:31:37","2024-03-03 16:31:34","2024-03-03 16:31:38","2024-03-03 16:31:38","NAN",14,"2024-03-03 16:45:00","2024-03-03 16:31:37",12.9,12.79,12.94,13.03,"2024-03-03 16:44:16","2024-03-03 16:44:16","2024-03-03 16:43:11","2024-03-03 16:43:11","NAN",12.95,"2024-03-03 16:45:00","2024-03-03 16:44:18",13.56,13.43,13.56,13.65,"NAN",13.5,0.25,0.224,0.325,0.325,"NAN",0.267,189.9047,476.9385,"2024-03-03 16:31:18",10.88,"2024-03-03 16:42:47",5.557,201.5,21.47,4116,4148,4069,12.53,13.93,13.92,14.32,"2024-03-03 16:31:30",14.31,"2024-03-03 16:30:05",13.41,"2024-03-03 16:44:15",13.41,"2024-03-03 16:44:15",58.44,1,74.24,100.8
"2024-03-03 17:00:00",11723,13.44,13.34,13.5,13.58,"2024-03-03 16:55:10","2024-03-03 16:55:10","2024-03-03 16:56:54","2024-03-03 16:56:54","NAN",13.29,"2024-03-03 17:00:00","2024-03-03 16:50:31",12.64,12.58,12.67,12.76,"2024-03-03 16:57:16","2024-03-03 16:57:16","2024-03-03 16:57:16","2024-03-03 16:57:16","NAN",12.77,"2024-03-03 17:00:00","2024-03-03 16:57:18",13.26,13.16,13.21,13.3,"NAN",13.14,0.123,0.118,0.129,0.128,"NAN",0.087,111.1927,143.5709,"2024-03-03 16:46:08",13.62,"2024-03-03 16:57:24",5.879,199.2,17.7,4032,4060,3987,12.5,13.66,13.65,13.82,"2024-03-03 16:52:55",13.8,"2024-03-03 16:52:55",13.17,"2024-03-03 16:57:20",13.17,"2024-03-03 16:57:20",58.41,31,74.26,100.8
"2024-03-03 17:15:00",11724,13.59,13.52,13.44,13.53,"2024-03-03 17:11:42","2024-03-03 17:11:41","2024-03-03 17:10:52","2024-03-03 17:10:52","NAN",13.42,"2024-03-03 17:15:00","2024-03-03 17:11:51",13.06,13,12.94,13.03,"2024-03-03 17:05:25","2024-03-03 17:05:25","2024-03-03 17:02:40","2024-03-03 17:02:40","NAN",13.04,"2024-03-03 17:15:00","2024-03-03 17:02:42",13.35,13.27,13.23,13.32,"NAN",13.25,0.097,0.094,0.111,0.11,"NAN",0.08,78.35361,100.5311,"2024-03-03 17:12:09",10.19,"2024-03-03 17:04:53",4.462,204.7,25.06,2048,2030,2038,12.52,13.77,13.76,13.93,"2024-03-03 17:09:20",13.89,"2024-03-03 17:09:20",13.44,"2024-03-03 17:02:45",13.51,"2024-03-03 17:02:35",58.29,25,74.27,100.8
"2024-03-03 17:30:00",11725,13.67,13.6,13.44,13.53,"2024-03-03 17:16:31","2024-03-03 17:16:31","2024-03-03 17:24:40","2024-03-03 17:24:40","NAN",13.52,"2024-03-03 17:30:00","2024-03-03 17:16:31",12.76,12.71,12.27,12.35,"2024-03-03 17:29:47","2024-03-03 17:29:47","2024-03-03 17:29:52","2024-03-03 17:29:52","NAN",12.86,"2024-03-03 17:30:00","2024-03-03 17:29:53",13.29,13.2,13.19,13.28,"NAN",13.19,0.142,0.144,0.131,0.132,"NAN",0.117,101.6114,148.0903,"2024-03-03 17:24:22",12.64,"2024-03-03 17:16:13",4.886,205.6,23.1,3045,3053,3024,12.5,13.71,13.69,14.09,"2024-03-03 17:16:30",14.02,"2024-03-03 17:16:30",13.32,"2024-03-03 17:28:45",13.28,"2024-03-03 17:30:00",58.27,12,74.28,100.8
"2024-03-03 17:45:00",11726,13.3,13.24,13.03,13.12,"2024-03-03 17:31:19","2024-03-03 17:31:19","2024-03-03 17:36:18","2024-03-03 17:36:18","NAN",13.12,"2024-03-03 17:45:00","2024-03-03 17:31:19",12.35,12.28,12.09,12.18,"2024-03-03 17:45:00","2024-03-03 17:45:00","2024-03-03 17:32:12","2024-03-03 17:32:12","NAN",12.43,"2024-03-03 17:45:00","2024-03-03 17:45:00",12.87,12.8,12.72,12.81,"NAN",12.78,0.19,0.188,0.193,0.193,"NAN",0.165,64.12199,90.93024,"2024-03-03 17:34:15",11.66,"2024-03-03 17:30:48",5.212,203.1,21.5,2052,2043,2048,12.55,13.33,13.3,13.69,"2024-03-03 17:31:15",13.6,"2024-03-03 17:31:05",12.88,"2024-03-03 17:42:00",12.81,"2024-03-03 17:41:55",58.43,1,74.3,100.9
"2024-03-03 18:00:00",11727,12.73,12.67,12.71,12.8,"2024-03-03 17:56:58","2024-03-03 17:56:58","2024-03-03 17:55:20","2024-03-03 17:55:20","NAN",12.52,"2024-03-03 18:00:00","2024-03-03 17:57:01",12.06,11.98,11.81,11.89,"2024-03-03 17:48:37","2024-03-03 17:48:37","2024-03-03 17:50:54","2024-03-03 17:50:54","NAN",12.12,"2024-03-03 18:00:00","2024-03-03 17:53:15",12.46,12.4,12.39,12.47,"NAN",12.34,0.132,0.129,0.158,0.16,"NAN",0.086,19.32118,44.88982,"2024-03-03 17:45:01",11.96,"2024-03-03 17:52:37",5.316,202.9,22.36,2051,2051,2049,12.61,12.92,12.92,13.15,"2024-03-03 17:46:15",13.14,"2024-03-03 17:46:15",12.6,"2024-03-03 17:48:40",12.6,"2024-03-03 17:48:40",58.29,37,74.31,100.9
"2024-03-03 18:15:00",11728,12.77,12.7,12.79,12.88,"2024-03-03 18:06:30","2024-03-03 18:06:30","2024-03-03 18:06:09","2024-03-03 18:06:09","NAN",12.58,"2024-03-03 18:15:00","2024-03-03 18:06:38",12.12,12.06,11.99,12.08,"2024-03-03 18:00:30","2024-03-03 18:00:30","2024-03-03 18:12:32","2024-03-03 18:12:32","NAN",12.13,"2024-03-03 18:15:00","2024-03-03 18:00:30",12.5,12.44,12.42,12.51,"NAN",12.36,0.122,0.12,0.129,0.129,"NAN",0.092,10.59286,14.14917,"2024-03-03 18:04:23",10.09,"2024-03-03 18:09:33",5.211,205.9,23.09,2050,2052,2048,12.54,12.93,12.93,13.21,"2024-03-03 18:06:40",13.21,"2024-03-03 18:06:20",12.61,"2024-03-03 18:00:35",12.61,"2024-03-03 18:00:35",58.16,1,74.33,100.9
"2024-03-03 18:30:00",11729,12.68,12.62,12.58,12.67,"2024-03-03 18:19:17","2024-03-03 18:19:17","2024-03-03 18:22:19","2024-03-03 18:22:19","NAN",12.5,"2024-03-03 18:30:00","2024-03-03 18:20:03",12.23,12.18,12.08,12.16,"2024-03-03 18:24:27","2024-03-03 18:24:27","2024-03-03 18:17:00","2024-03-03 18:17:00","NAN",12.19,"2024-03-03 18:30:00","2024-03-03 18:28:02",12.5,12.43,12.39,12.48,"NAN",12.35,0.086,0.085,0.096,0.097,"NAN",0.063,1.834642,5.373788,"2024-03-03 18:15:01",10.88,"2024-03-03 18:19:17",4.935,201.5,24.71,2047,2051,2045,12.54,12.91,12.91,13.08,"2024-03-03 18:20:00",13.08,"2024-03-03 18:20:00",12.7,"2024-03-03 18:17:10",12.69,"2024-03-03 18:17:10",58.13,2,74.33,100.9
"2024-03-03 18:45:00",11730,12.57,12.5,12.49,12.58,"2024-03-03 18:30:14","2024-03-03 18:30:15","2024-03-03 18:30:12","2024-03-03 18:30:08","NAN",12.39,"2024-03-03 18:45:00","2024-03-03 18:30:38",11.9,11.84,11.74,11.82,"2024-03-03 18:44:40","2024-03-03 18:44:07","2024-03-03 18:44:14","2024-03-03 18:44:13","NAN",11.76,"2024-03-03 18:45:00","2024-03-03 18:44:40",12.23,12.17,12.11,12.2,"NAN",12.09,0.183,0.182,0.194,0.194,"NAN",0.174,0.1112808,0.339361,"2024-03-03 18:30:01",11.56,"2024-03-03 18:38:37",5.027,203.8,17.21,2046,2048,2044,12.61,12.66,12.65,12.97,"2024-03-03 18:30:15",12.97,"2024-03-03 18:30:15",12.33,"2024-03-03 18:43:10",12.33,"2024-03-03 18:44:15",58.2,1,74.37,100.9
"2024-03-03 19:00:00",11731,11.92,11.86,11.8,11.88,"2024-03-03 18:45:07","2024-03-03 18:45:07","2024-03-03 18:45:16","2024-03-03 18:45:16","NAN",11.78,"2024-03-03 19:00:00","2024-03-03 18:45:12",11.11,11.07,10.99,11.08,"2024-03-03 18:58:56","2024-03-03 18:58:56","2024-03-03 18:58:55","2024-03-03 18:58:55","NAN",11.05,"2024-03-03 19:00:00","2024-03-03 18:59:00",11.5,11.44,11.38,11.46,"NAN",11.37,0.222,0.221,0.215,0.215,"NAN",0.223,0.005981187,0.0181307,"2024-03-03 18:45:05",8.62,"2024-03-03 18:47:36",3.659,206,24.13,2040,2043,2039,12.54,11.93,11.93,12.34,"2024-03-03 18:45:01",12.34,"2024-03-03 18:45:01",11.62,"2024-03-03 18:58:55",11.59,"2024-03-03 18:59:05",58.04,6,74.39,100.9
"2024-03-03 19:15:00",11732,11.73,11.66,11.66,11.75,"2024-03-03 19:14:26","2024-03-03 19:14:26","2024-03-03 19:14:24","2024-03-03 19:14:24","NAN",11.54,"2024-03-03 19:15:00","2024-03-03 19:14:37",11.16,11.12,11.02,11.11,"2024-03-03 19:01:43","2024-03-03 19:01:43","2024-03-03 19:01:44","2024-03-03 19:01:44","NAN",11.08,"2024-03-03 19:15:00","2024-03-03 19:01:00",11.53,11.47,11.44,11.53,"NAN",11.37,0.135,0.135,0.144,0.144,"NAN",0.125,-0.002242758,-0.0005203951,"2024-03-03 19:00:16",8.82,"2024-03-03 19:13:47",3.482,206.7,15.25,2036,2039,2037,12.45,11.96,11.96,12.13,"2024-03-03 19:12:00",12.15,"2024-03-03 19:14:30",11.64,"2024-03-03 19:01:10",11.59,"2024-03-03 19:01:45",57.95,1,74.4,101
"2024-03-03 19:30:00",11733,11.79,11.72,11.7,11.78,"2024-03-03 19:16:25","2024-03-03 19:16:25","2024-03-03 19:16:25","2024-03-03 19:16:25","NAN",11.62,"2024-03-03 19:30:00","2024-03-03 19:16:29",11.48,11.42,11.41,11.5,"2024-03-03 19:21:50","2024-03-03 19:21:49","2024-03-03 19:21:50","2024-03-03 19:21:51","NAN",11.37,"2024-03-03 19:30:00","2024-03-03 19:21:50",11.65,11.59,11.56,11.64,"NAN",11.5,0.056,0.055,0.062,0.062,"NAN",0.046,-0.002737539,-0.002039487,"2024-03-03 19:21:42",8.53,"2024-03-03 19:15:47",3.417,209.9,21,2036,2037,2038,12.48,12.08,12.08,12.22,"2024-03-03 19:16:25",12.2,"2024-03-03 19:16:15",11.95,"2024-03-03 19:21:50",11.93,"2024-03-03 19:21:50",58.02,1,74.41,101
"2024-03-03 19:45:00",11734,11.78,11.72,11.69,11.77,"2024-03-03 19:33:42","2024-03-03 19:33:42","2024-03-03 19:33:31","2024-03-03 19:33:31","NAN",11.59,"2024-03-03 19:45:00","2024-03-03 19:33:43",11.49,11.43,11.38,11.47,"2024-03-03 19:43:57","2024-03-03 19:44:53","2024-03-03 19:36:30","2024-03-03 19:36:30","NAN",11.39,"2024-03-03 19:45:00","2024-03-03 19:44:54",11.65,11.59,11.54,11.63,"NAN",11.5,0.056,0.055,0.062,0.062,"NAN",0.046,-0.002772853,-0.001912725,"2024-03-03 19:41:00",8.04,"2024-03-03 19:36:41",3.793,217.3,21.6,2039,2039,2040,12.56,12.07,12.06,12.18,"2024-03-03 19:33:50",12.18,"2024-03-03 19:33:50",11.93,"2024-03-03 19:44:55",11.93,"2024-03-03 19:45:00",57.99,1,74.42,101
"2024-03-03 20:00:00",11735,11.59,11.52,11.46,11.55,"2024-03-03 19:45:12","2024-03-03 19:45:12","2024-03-03 19:45:13","2024-03-03 19:45:13","NAN",11.43,"2024-03-03 20:00:00","2024-03-03 19:45:04",11.14,11.09,11.03,11.12,"2024-03-03 19:58:40","2024-03-03 19:58:40","2024-03-03 19:58:42","2024-03-03 19:58:42","NAN",11.01,"2024-03-03 20:00:00","2024-03-03 19:58:45",11.35,11.29,11.24,11.32,"NAN",11.21,0.105,0.105,0.107,0.108,"NAN",0.102,-0.002684611,-0.001673632,"2024-03-03 19:53:57",6.566,"2024-03-03 19:58:30",2.555,216.5,39.6,2031,2035,2035,12.57,11.78,11.77,12,"2024-03-03 19:45:15",12,"2024-03-03 19:45:15",11.59,"2024-03-03 19:58:10",11.59,"2024-03-03 19:57:05",58,4,74.43,101
"2024-03-03 20:15:00",11736,11.27,11.22,11.14,11.23,"2024-03-03 20:03:54","2024-03-03 20:03:53","2024-03-03 20:03:44","2024-03-03 20:03:44","NAN",11.11,"2024-03-03 20:15:00","2024-03-03 20:03:56",10.96,10.89,10.88,10.97,"2024-03-03 20:13:15","2024-03-03 20:13:15","2024-03-03 20:13:16","2024-03-03 20:13:16","NAN",10.88,"2024-03-03 20:15:00","2024-03-03 20:13:15",11.17,11.11,11.04,11.13,"NAN",11.02,0.063,0.063,0.06,0.06,"NAN",0.057,-0.002782763,-0.001610919,"2024-03-03 20:04:12",5.292,"2024-03-03 20:01:27",2.553,185.3,27.85,2030,2033,2034,12.47,11.59,11.59,11.7,"2024-03-03 20:03:55",11.7,"2024-03-03 20:03:55",11.39,"2024-03-03 20:13:20",11.39,"2024-03-03 20:13:20",57.84,1,74.45,101
"2024-03-03 20:30:00",11737,11.22,11.17,11.05,11.15,"2024-03-03 20:27:11","2024-03-03 20:27:11","2024-03-03 20:27:13","2024-03-03 20:27:13","NAN",11.04,"2024-03-03 20:30:00","2024-03-03 20:27:12",10.95,10.9,10.85,10.94,"2024-03-03 20:18:01","2024-03-03 20:18:01","2024-03-03 20:18:47","2024-03-03 20:18:47","NAN",10.84,"2024-03-03 20:30:00","2024-03-03 20:18:10",11.08,11.03,10.93,11.02,"NAN",10.93,0.053,0.056,0.044,0.046,"NAN",0.044,-0.002760262,-0.001811071,"2024-03-03 20:24:18",6.37,"2024-03-03 20:29:57",2.379,188.7,19.01,2031,2034,2035,12.51,11.51,11.51,11.62,"2024-03-03 20:25:45",11.62,"2024-03-03 20:25:45",11.39,"2024-03-03 20:18:15",11.39,"2024-03-03 20:18:15",58.09,1,74.45,101
"2024-03-03 20:45:00",11738,11.19,11.12,11.06,11.15,"2024-03-03 20:35:09","2024-03-03 20:35:23","2024-03-03 20:33:08","2024-03-03 20:33:09","NAN",11,"2024-03-03 20:45:00","2024-03-03 20:35:23",10.63,10.56,10.61,10.69,"2024-03-03 20:41:59","2024-03-03 20:41:56","2024-03-03 20:38:31","2024-03-03 20:44:19","NAN",10.63,"2024-03-03 20:45:00","2024-03-03 20:44:20",11,10.95,10.88,10.97,"NAN",10.85,0.12,0.12,0.114,0.114,"NAN",0.102,-0.002792896,-0.00194875,"2024-03-03 20:35:03",6.076,"2024-03-03 20:38:43",2.835,196.4,23.58,2032,2033,2034,12.55,11.43,11.43,11.62,"2024-03-03 20:35:20",11.61,"2024-03-03 20:35:10",11.1,"2024-03-03 20:44:25",11.12,"2024-03-03 20:44:25",58.11,3,74.46,101
"2024-03-03 21:00:00",11739,11.05,11.03,10.91,10.99,"2024-03-03 20:49:30","2024-03-03 20:51:51","2024-03-03 20:53:49","2024-03-03 20:53:49","NAN",10.85,"2024-03-03 21:00:00","2024-03-03 20:49:53",10.28,10.21,10.32,10.41,"2024-03-03 20:58:15","2024-03-03 20:58:15","2024-03-03 20:47:21","2024-03-03 20:47:21","NAN",10.36,"2024-03-03 21:00:00","2024-03-03 20:47:27",10.79,10.74,10.67,10.75,"NAN",10.64,0.16,0.166,0.113,0.112,"NAN",0.108,-0.002856927,-0.001957242,"2024-03-03 20:52:30",5.978,"2024-03-03 20:58:30",2.752,195.8,13.55,2031,2032,2032,12.51,11.23,11.23,11.46,"2024-03-03 20:49:55",11.48,"2024-03-03 20:51:55",10.89,"2024-03-03 20:54:45",10.87,"2024-03-03 20:47:25",58.13,9,74.48,101
"2024-03-03 21:15:00",11740,10.92,10.9,10.79,10.88,"2024-03-03 21:06:02","2024-03-03 21:06:02","2024-03-03 21:00:01","2024-03-03 21:00:01","NAN",10.69,"2024-03-03 21:15:00","2024-03-03 21:06:12",9.99,9.91,10.01,10.1,"2024-03-03 21:14:05","2024-03-03 21:14:05","2024-03-03 21:09:33","2024-03-03 21:09:33","NAN",10.12,"2024-03-03 21:15:00","2024-03-03 21:07:45",10.57,10.52,10.44,10.53,"NAN",10.42,0.197,0.205,0.148,0.147,"NAN",0.137,-0.002859966,-0.00202044,"2024-03-03 21:13:39",5.782,"2024-03-03 21:14:34",2.826,196.6,13.01,2029,2031,2031,12.5,11.02,11.02,11.34,"2024-03-03 21:05:25",11.34,"2024-03-03 21:04:10",10.51,"2024-03-03 21:08:15",10.58,"2024-03-03 21:07:50",58.1,1,74.49,101
"2024-03-03 21:30:00",11741,10.88,10.9,10.76,10.84,"2024-03-03 21:17:57","2024-03-03 21:17:57","2024-03-03 21:17:29","2024-03-03 21:17:29","NAN",10.65,"2024-03-03 21:30:00","2024-03-03 21:17:58",9.9,9.83,9.88,9.97,"2024-03-03 21:19:17","2024-03-03 21:19:17","2024-03-03 21:19:18","2024-03-03 21:19:18","NAN",10.02,"2024-03-03 21:30:00","2024-03-03 21:19:18",10.62,10.57,10.54,10.62,"NAN",10.47,0.163,0.171,0.134,0.133,"NAN",0.115,-0.002793931,-0.001974586,"2024-03-03 21:20:20",8.13,"2024-03-03 21:22:18",2.585,204.7,20.7,2031,2032,2032,12.56,11.08,11.08,11.34,"2024-03-03 21:22:00",11.37,"2024-03-03 21:18:00",10.6,"2024-03-03 21:18:55",10.62,"2024-03-03 21:19:15",58.06,1,74.49,101
"2024-03-03 21:45:00",11742,10.76,10.72,10.68,10.77,"2024-03-03 21:30:22","2024-03-03 21:30:22","2024-03-03 21:30:22","2024-03-03 21:30:22","NAN",10.54,"2024-03-03 21:45:00","2024-03-03 21:30:24",9.33,9.25,9.52,9.61,"2024-03-03 21:44:39","2024-03-03 21:44:39","2024-03-03 21:44:59","2024-03-03 21:44:59","NAN",9.48,"2024-03-03 21:45:00","2024-03-03 21:45:00",10.3,10.27,10.25,10.33,"NAN",10.18,0.262,0.266,0.215,0.214,"NAN",0.198,-0.002716219,-0.001860685,"2024-03-03 21:42:26",4.802,"2024-03-03 21:37:05",1.928,215.2,17.54,2029,2029,2030,12.6,10.79,10.79,11.21,"2024-03-03 21:30:25",11.21,"2024-03-03 21:30:25",9.99,"2024-03-03 21:44:45",10,"2024-03-03 21:44:45",58.03,1,74.51,101.1
"2024-03-03 22:00:00",11743,10.7,10.67,10.63,10.72,"2024-03-03 21:49:55","2024-03-03 21:49:55","2024-03-03 21:49:55","2024-03-03 21:49:55","NAN",10.5,"2024-03-03 22:00:00","2024-03-03 21:50:04",9.46,9.39,9.43,9.52,"2024-03-03 21:45:01","2024-03-03 21:45:01","2024-03-03 21:45:01","2024-03-03 21:45:01","NAN",9.46,"2024-03-03 22:00:00","2024-03-03 21:45:02",10.32,10.29,10.23,10.31,"NAN",10.16,0.184,0.192,0.159,0.158,"NAN",0.152,-0.002698803,-0.001922065,"2024-03-03 21:56:53",3.528,"2024-03-03 21:45:30",1.982,199.2,18.57,2029,2026,2029,12.54,10.79,10.78,11.19,"2024-03-03 21:49:50",11.17,"2024-03-03 21:49:50",9.93,"2024-03-03 21:45:05",9.95,"2024-03-03 21:45:05",58.09,3,74.53,101.1
"2024-03-03 22:15:00",11744,10.71,10.64,10.6,10.68,"2024-03-03 22:06:14","2024-03-03 22:06:17","2024-03-03 22:06:18","2024-03-03 22:06:18","NAN",10.47,"2024-03-03 22:15:00","2024-03-03 22:06:17",9.85,9.8,9.82,9.92,"2024-03-03 22:02:35","2024-03-03 22:02:34","2024-03-03 22:02:35","2024-03-03 22:02:35","NAN",9.92,"2024-03-03 22:15:00","2024-03-03 22:02:35",10.34,10.28,10.24,10.33,"NAN",10.19,0.168,0.167,0.161,0.159,"NAN",0.129,-0.002767197,-0.001869904,"2024-03-03 22:10:57",5.292,"2024-03-03 22:14:08",3.039,197.2,12.77,2027,2004,2027,12.55,10.76,10.76,11.08,"2024-03-03 22:05:20",11.08,"2024-03-03 22:05:20",10.36,"2024-03-03 22:02:45",10.38,"2024-03-03 22:02:35",58.06,1,74.53,101.1
"2024-03-03 22:30:00",11745,10.58,10.55,10.39,10.47,"2024-03-03 22:16:57","2024-03-03 22:17:12","2024-03-03 22:19:15","2024-03-03 22:19:15","NAN",10.39,"2024-03-03 22:30:00","2024-03-03 22:17:13",9.38,9.28,9.56,9.67,"2024-03-03 22:27:56","2024-03-03 22:27:56","2024-03-03 22:28:00","2024-03-03 22:28:00","NAN",9.6,"2024-03-03 22:30:00","2024-03-03 22:28:01",10.24,10.2,10.13,10.21,"NAN",10.1,0.224,0.23,0.173,0.174,"NAN",0.171,-0.002799621,-0.001988661,"2024-03-03 22:18:52",4.41,"2024-03-03 22:23:20",2.552,194.3,14.29,2027,2006,2027,12.61,10.69,10.69,11.03,"2024-03-03 22:17:15",11.03,"2024-03-03 22:17:05",10.2,"2024-03-03 22:21:35",10.04,"2024-03-03 22:28:05",58.05,1,74.52,101.1
"2024-03-03 22:45:00",11746,10.41,10.45,10.23,10.3,"2024-03-03 22:30:16","2024-03-03 22:30:16","2024-03-03 22:30:46","2024-03-03 22:30:46","NAN",10.21,"2024-03-03 22:45:00","2024-03-03 22:30:18",8.11,7.984,8.57,8.62,"2024-03-03 22:41:28","2024-03-03 22:41:28","2024-03-03 22:41:32","2024-03-03 22:41:32","NAN",8.5,"2024-03-03 22:45:00","2024-03-03 22:41:30",9.51,9.5,9.47,9.55,"NAN",9.4,0.48,0.495,0.413,0.412,"NAN",0.403,-0.002852836,-0.001938076,"2024-03-03 22:44:26",3.92,"2024-03-03 22:42:13",1.787,201.8,21.49,2028,2011,2028,12.6,10.03,10.04,10.9,"2024-03-03 22:30:20",10.92,"2024-03-03 22:30:20",8.94,"2024-03-03 22:43:50",8.94,"2024-03-03 22:43:50",58.02,3,74.53,101.1
"2024-03-03 23:00:00",11747,9.08,9.21,8.92,9,"2024-03-03 22:45:30","2024-03-03 22:46:32","2024-03-03 22:45:31","2024-03-03 22:45:31","NAN",8.75,"2024-03-03 23:00:00","2024-03-03 22:45:01",-2.51,-2.519,-0.621,-0.52,"2024-03-03 22:59:21","2024-03-03 22:59:20","2024-03-03 22:59:49","2024-03-03 22:59:46","NAN",-1.735,"2024-03-03 23:00:00","2024-03-03 22:59:39",3.324,3.248,3.672,3.784,"NAN",3.462,3.117,3.142,2.761,2.766,"NAN",2.969,-0.002693412,-0.001323428,"2024-03-03 22:57:25",2.254,"2024-03-03 22:45:01",0.809,208.6,19.29,2020,2007,2021,12.49,3.726,3.881,9.48,"2024-03-03 22:45:01",9.54,"2024-03-03 22:45:01",-1.354,"2024-03-03 22:59:40",-1.264,"2024-03-03 22:59:35",58.01,2,74.53,101.1
"2024-03-03 23:15:00",11748,2.375,2.443,1.25,1.361,"2024-03-03 23:01:14","2024-03-03 23:01:14","2024-03-03 23:01:34","2024-03-03 23:01:34","NAN",1.559,"2024-03-03 23:15:00","2024-03-03 23:01:35",-5.918,-5.826,-4.464,-4.389,"2024-03-03 23:14:36","2024-03-03 23:14:36","2024-03-03 23:14:53","2024-03-03 23:14:45","NAN",-5.402,"2024-03-03 23:15:00","2024-03-03 23:14:54",-1.7,-1.679,-1.718,-1.609,"NAN",-1.733,1.88,1.902,1.38,1.364,"NAN",1.659,-0.002489889,-0.001418774,"2024-03-03 23:06:38",0.882,"2024-03-03 23:08:36",0.268,27.91,28.16,2013,2010,2014,12.6,-1.159,-1.132,2.534,"2024-03-03 23:01:35",2.372,"2024-03-03 23:01:30",-5.08,"2024-03-03 23:12:05",-4.882,"2024-03-03 23:12:00",58.05,1,74.52,101.1
"2024-03-03 23:30:00",11749,-4.882,-4.846,-4.296,-4.171,"2024-03-03 23:17:46","2024-03-03 23:17:45","2024-03-03 23:15:24","2024-03-03 23:15:24","NAN",-5.161,"2024-03-03 23:30:00","2024-03-03 23:15:19",-13.76,-13.77,-10.71,-10.79,"2024-03-03 23:28:43","2024-03-03 23:28:43","2024-03-03 23:29:20","2024-03-03 23:29:19","NAN",-11.51,"2024-03-03 23:30:00","2024-03-03 23:29:18",-7.826,-7.807,-7.484,-7.41,"NAN",-7.864,2.073,2.094,1.664,1.664,"NAN",1.865,-0.002173277,-0.0008875823,"2024-03-03 23:24:46",0.392,"2024-03-03 23:19:09",0.019,21.61,2.032,2005,2010,2010,12.6,-7.255,-7.278,-4.54,"2024-03-03 23:16:50",-4.504,"2024-03-03 23:15:15",-12.12,"2024-03-03 23:28:45",-11.92,"2024-03-03 23:28:45",57.95,1,74.51,101.1
"2024-03-03 23:45:00",11750,-7.401,-7.311,-8.84,-8.79,"2024-03-03 23:30:24","2024-03-03 23:30:24","2024-03-03 23:30:29","2024-03-03 23:30:29","NAN",-8.53,"2024-03-03 23:45:00","2024-03-03 23:30:28",-16.73,-16.74,-14.02,-14.1,"2024-03-03 23:37:13","2024-03-03 23:37:13","2024-03-03 23:37:15","2024-03-03 23:37:15","NAN",-15.67,"2024-03-03 23:45:00","2024-03-03 23:37:18",-12.03,-12.02,-12.04,-11.94,"NAN",-12.19,1.884,1.899,1.303,1.287,"NAN",1.693,-0.002319015,-0.0008367561,"2024-03-03 23:37:53",0.392,"2024-03-03 23:38:43",0.006,205.7,0.406,1999,2006,2006,12.48,-11.46,-11.39,-6.592,"2024-03-03 23:30:30",-6.844,"2024-03-03 23:30:30",-16.44,"2024-03-03 23:35:05",-15.88,"2024-03-03 23:35:05",58.02,2,74.49,101
"2024-03-04 00:00:00",11751,-12.68,-12.68,-12.99,-13.02,"2024-03-03 23:50:24","2024-03-03 23:50:24","2024-03-03 23:45:01","2024-03-03 23:45:01","NAN",-13.32,"2024-03-04 00:00:00","2024-03-03 23:45:01",-20.22,-20.11,-17.72,-17.67,"2024-03-03 23:55:25","2024-03-03 23:55:27","2024-03-03 23:55:02","2024-03-03 23:56:46","NAN",-19.41,"2024-03-04 00:00:00","2024-03-03 23:55:05",-15.97,-15.99,-15.58,-15.46,"NAN",-16.11,1.565,1.566,1.216,1.176,"NAN",1.385,-0.002036734,-0.0009211837,"2024-03-03 23:53:02",0.392,"2024-03-03 23:55:34",0.007,299.4,1.136,1995,2002,2002,12.6,-15.56,-15.51,-12.12,"2024-03-03 23:50:35",-12.37,"2024-03-03 23:50:30",-20.52,"2024-03-03 23:55:00",-20,"2024-03-03 23:55:00",58.1,4,74.5,101.1
"2024-03-04 00:15:00",11752,-13.38,-13.42,-14.65,-14.39,"2024-03-04 00:10:33","2024-03-04 00:02:25","2024-03-04 00:10:46","2024-03-04 00:10:46","NAN",-14.3,"2024-03-04 00:15:00","2024-03-04 00:10:34",-22.61,-22.55,-21.29,-21.19,"2024-03-04 00:12:51","2024-03-04 00:12:51","2024-03-04 00:14:32","2024-03-04 00:14:32","NAN",-21.94,"2024-03-04 00:15:00","2024-03-04 00:14:03",-17.45,-17.48,-17.3,-17.2,"NAN",-17.61,2.443,2.432,1.447,1.525,"NAN",2.114,-0.002185952,-0.001120973,"2024-03-04 00:06:37",0.588,"2024-03-04 00:14:40",0.014,37.85,10.81,1993,1999,1999,12.5,-16.85,-16.93,-13.04,"2024-03-04 00:10:05",-13.14,"2024-03-04 00:10:35",-21.89,"2024-03-04 00:14:05",-21.75,"2024-03-04 00:14:05",57.9,2,74.5,101.1
"2024-03-04 00:30:00",11753,-16.51,-16.59,-17.27,-17.16,"2024-03-04 00:15:49","2024-03-04 00:15:49","2024-03-04 00:15:50","2024-03-04 00:15:50","NAN",-17.19,"2024-03-04 00:30:00","2024-03-04 00:16:22",-23.03,-23.02,-22.61,-22.47,"2024-03-04 00:29:51","2024-03-04 00:29:51","2024-03-04 00:29:56","2024-03-04 00:29:56","NAN",-22.29,"2024-03-04 00:30:00","2024-03-04 00:30:00",-20.18,-20.2,-20.08,-19.96,"NAN",-20.31,1.633,1.612,1.248,1.257,"NAN",1.375,-0.001980593,-0.0009141485,"2024-03-04 00:22:44",0.686,"2024-03-04 00:15:20",0.024,34.54,4.997,1991,1995,1995,12.53,-19.77,-19.76,-16.08,"2024-03-04 00:19:00",-16.29,"2024-03-04 00:19:00",-22.72,"2024-03-04 00:30:00",-22.47,"2024-03-04 00:23:10",57.98,1,74.51,101.1
"2024-03-04 00:45:00",11754,-18.39,-18.55,-18.78,-18.67,"2024-03-04 00:34:24","2024-03-04 00:34:24","2024-03-04 00:34:23","2024-03-04 00:34:23","NAN",-19.16,"2024-03-04 00:45:00","2024-03-04 00:34:26",-23.96,-23.76,-22.75,-22.61,"2024-03-04 00:43:11","2024-03-04 00:43:11","2024-03-04 00:31:29","2024-03-04 00:31:29","NAN",-23.16,"2024-03-04 00:45:00","2024-03-04 00:31:20",-20.92,-20.97,-21.09,-20.97,"NAN",-21.19,1.293,1.231,0.943,0.946,"NAN",1.036,-0.001875528,-0.0008236556,"2024-03-04 00:44:05",0.784,"2024-03-04 00:35:23",0.049,12.39,19.01,1989,1996,1996,12.59,-20.41,-20.48,-17.9,"2024-03-04 00:33:45",-17.99,"2024-03-04 00:34:25",-23.53,"2024-03-04 00:43:10",-23.44,"2024-03-04 00:43:10",57.98,3,74.52,101.1
"2024-03-04 01:00:00",11755,-20.64,-20.74,-21.2,-21.07,"2024-03-04 00:48:16","2024-03-04 00:48:17","2024-03-04 00:45:25","2024-03-04 00:45:25","NAN",-21.05,"2024-03-04 01:00:00","2024-03-04 00:48:17",-25.61,-25.47,-24.78,-24.65,"2024-03-04 00:56:35","2024-03-04 00:56:36","2024-03-04 00:54:09","2024-03-04 00:54:10","NAN",-25.18,"2024-03-04 01:00:00","2024-03-04 00:56:54",-22.92,-22.92,-23.02,-22.91,"NAN",-23.04,1.52,1.476,1.253,1.247,"NAN",1.377,-0.001816992,-0.0005588487,"2024-03-04 00:58:00",0.49,"2024-03-04 00:54:39",0.019,23.18,0.818,1988,1996,1996,12.52,-22.41,-22.51,-20.11,"2024-03-04 00:45:40",-20.29,"2024-03-04 00:45:25",-25.1,"2024-03-04 00:56:40",-25.1,"2024-03-04 00:56:45",57.95,2,74.52,101.1
"2024-03-04 01:15:00",11756,-21.5,-21.79,-22.56,-22.42,"2024-03-04 01:06:40","2024-03-04 01:06:40","2024-03-04 01:06:40","2024-03-04 01:06:40","NAN",-22.45,"2024-03-04 01:15:00","2024-03-04 01:06:54",-26.4,-26.31,-26.16,-26.03,"2024-03-04 01:10:41","2024-03-04 01:10:53","2024-03-04 01:10:47","2024-03-04 01:10:47","NAN",-26.25,"2024-03-04 01:15:00","2024-03-04 01:10:55",-24.22,-24.26,-24.44,-24.33,"NAN",-24.41,1.16,1.073,0.764,0.76,"NAN",0.96,-0.001637414,-0.000297923,"2024-03-04 01:12:14",0,"2024-03-04 01:00:01",0,0,0,1990,1999,1999,12.45,-23.76,-23.84,-21.48,"2024-03-04 01:06:40",-21.57,"2024-03-04 01:06:45",-26.01,"2024-03-04 01:10:50",-26.05,"2024-03-04 01:10:55",57.91,1,74.52,101.1
"2024-03-04 01:30:00",11757,-21.53,-21.96,-23.06,-22.86,"2024-03-04 01:25:05","2024-03-04 01:24:35","2024-03-04 01:29:36","2024-03-04 01:29:36","NAN",-22.35,"2024-03-04 01:30:00","2024-03-04 01:25:06",-26.4,-26.18,-26.03,-25.9,"2024-03-04 01:19:36","2024-03-04 01:19:37","2024-03-04 01:28:22","2024-03-04 01:28:22","NAN",-26.01,"2024-03-04 01:30:00","2024-03-04 01:20:20",-24.14,-24.22,-24.69,-24.58,"NAN",-24.39,1.23,1.077,0.718,0.71,"NAN",0.974,-0.001772656,-0.0006284773,"2024-03-04 01:24:20",0.588,"2024-03-04 01:18:06",0.038,13.82,13.84,1993,2002,2002,12.51,-23.86,-23.88,-21.59,"2024-03-04 01:24:40",-21.55,"2024-03-04 01:24:35",-26.05,"2024-03-04 01:19:50",-25.98,"2024-03-04 01:19:50",57.96,1,74.52,101.1
"2024-03-04 01:45:00",11758,-23.29,-23.63,-24.01,-23.8,"2024-03-04 01:30:29","2024-03-04 01:30:29","2024-03-04 01:31:05","2024-03-04 01:31:05","NAN",-24.04,"2024-03-04 01:45:00","2024-03-04 01:30:29",-26.65,-26.41,-26.2,-26.14,"2024-03-04 01:44:35","2024-03-04 01:44:38","2024-03-04 01:44:52","2024-03-04 01:44:52","NAN",-26.43,"2024-03-04 01:45:00","2024-03-04 01:44:55",-25,-25.01,-25.21,-25.11,"NAN",-25.11,0.787,0.657,0.493,0.498,"NAN",0.598,-0.001603389,-0.000589417,"2024-03-04 01:40:10",0,"2024-03-04 01:30:01",0,0,0,1997,2007,2007,12.51,-24.56,-24.61,-23.3,"2024-03-04 01:31:10",-23.35,"2024-03-04 01:31:05",-25.92,"2024-03-04 01:44:40",-26.01,"2024-03-04 01:44:45",57.96,1,74.52,101.1
"2024-03-04 02:00:00",11759,-24.62,-24.87,-25.03,-24.91,"2024-03-04 01:54:05","2024-03-04 01:54:06","2024-03-04 01:55:20","2024-03-04 01:55:20","NAN",-25.08,"2024-03-04 02:00:00","2024-03-04 01:54:06",-27.53,-27.25,-27.4,-27.31,"2024-03-04 01:56:31","2024-03-04 02:00:00","2024-03-04 02:00:00","2024-03-04 02:00:00","NAN",-27.31,"2024-03-04 02:00:00","2024-03-04 02:00:00",-25.93,-25.94,-26.19,-26.08,"NAN",-26.07,0.755,0.618,0.555,0.557,"NAN",0.589,-0.001510518,-0.0007742847,"2024-03-04 01:49:34",0,"2024-03-04 01:45:01",0,0,0,1999,2009,2009,12.6,-25.44,-25.49,-24.23,"2024-03-04 01:55:30",-24.38,"2024-03-04 01:54:10",-26.7,"2024-03-04 01:59:55",-26.72,"2024-03-04 01:59:55",57.96,4,74.52,101.1
"2024-03-04 02:15:00",11760,-24.06,-24.56,-24.89,-24.79,"2024-03-04 02:12:28","2024-03-04 02:12:29","2024-03-04 02:14:43","2024-03-04 02:14:43","NAN",-24.86,"2024-03-04 02:15:00","2024-03-04 02:12:57",-27.71,-27.57,-27.61,-27.56,"2024-03-04 02:01:39","2024-03-04 02:01:41","2024-03-04 02:01:44","2024-03-04 02:01:39","NAN",-27.67,"2024-03-04 02:15:00","2024-03-04 02:01:45",-26.02,-26.13,-26.61,-26.49,"NAN",-26.28,1.047,0.903,0.71,0.732,"NAN",0.892,-0.001625332,-0.0005738899,"2024-03-04 02:07:49",0.49,"2024-03-04 02:14:57",0.006,174.2,0.018,2001,2011,2012,12.48,-25.7,-25.73,-24.11,"2024-03-04 02:12:40",-24.02,"2024-03-04 02:12:35",-27.11,"2024-03-04 02:00:45",-27.18,"2024-03-04 02:01:50",57.97,1,74.52,101.1
"2024-03-04 02:30:00",11761,-24.56,-24.95,-24.93,-24.83,"2024-03-04 02:17:00","2024-03-04 02:17:01","2024-03-04 02:16:55","2024-03-04 02:16:55","NAN",-25.3,"2024-03-04 02:30:00","2024-03-04 02:17:03",-27.45,-27.22,-27.17,-27.05,"2024-03-04 02:22:02","2024-03-04 02:22:05","2024-03-04 02:23:30","2024-03-04 02:23:30","NAN",-27.24,"2024-03-04 02:30:00","2024-03-04 02:22:12",-26.28,-26.31,-26.44,-26.33,"NAN",-26.42,0.635,0.515,0.435,0.432,"NAN",0.496,-0.00151863,-0.000700896,"2024-03-04 02:25:59",0.49,"2024-03-04 02:15:02",0.012,104.7,17.77,2002,2014,2014,12.58,-25.82,-25.89,-24.43,"2024-03-04 02:17:05",-24.54,"2024-03-04 02:17:05",-26.9,"2024-03-04 02:22:10",-26.97,"2024-03-04 02:22:10",57.95,1,74.51,101.1
"2024-03-04 02:45:00",11762,-24.55,-25.02,-24.91,-24.79,"2024-03-04 02:31:05","2024-03-04 02:31:06","2024-03-04 02:31:03","2024-03-04 02:31:03","NAN",-25.32,"2024-03-04 02:45:00","2024-03-04 02:31:09",-26.69,-26.47,-26.75,-26.63,"2024-03-04 02:31:50","2024-03-04 02:35:20","2024-03-04 02:31:49","2024-03-04 02:31:49","NAN",-26.56,"2024-03-04 02:45:00","2024-03-04 02:35:50",-25.79,-25.88,-26.06,-25.95,"NAN",-26,0.499,0.374,0.356,0.361,"NAN",0.347,-0.00148394,-0.0003932684,"2024-03-04 02:44:56",0.392,"2024-03-04 02:32:04",0.018,17.9,1.72,2005,2018,2018,12.58,-25.46,-25.51,-24.48,"2024-03-04 02:31:15",-24.68,"2024-03-04 02:31:15",-26.19,"2024-03-04 02:35:20",-26.18,"2024-03-04 02:35:20",57.97,1,74.5,101.1
"2024-03-04 03:00:00",11763,-22.71,-23.14,-23,-22.93,"2024-03-04 02:56:46","2024-03-04 02:56:50","2024-03-04 02:56:03","2024-03-04 02:56:03","NAN",-23.3,"2024-03-04 03:00:00","2024-03-04 02:56:51",-26.04,-25.97,-26.08,-25.96,"2024-03-04 02:46:22","2024-03-04 02:46:25","2024-03-04 02:46:18","2024-03-04 02:46:17","NAN",-26.05,"2024-03-04 03:00:00","2024-03-04 02:46:35",-24.67,-24.82,-24.81,-24.7,"NAN",-24.95,0.932,0.847,0.971,0.972,"NAN",0.849,-0.001652489,-0.0006242315,"2024-03-04 02:49:00",1.078,"2024-03-04 02:53:52",0.217,14.96,29.84,2007,2022,2022,12.59,-24.36,-24.46,-22.67,"2024-03-04 02:56:50",-22.9,"2024-03-04 02:56:50",-25.62,"2024-03-04 02:46:30",-25.64,"2024-03-04 02:46:30",58.01,2,74.49,101
"2024-03-04 03:15:00",11764,-21.73,-22.21,-22.46,-22.37,"2024-03-04 03:03:53","2024-03-04 03:03:53","2024-03-04 03:04:09","2024-03-04 03:04:09","NAN",-22.34,"2024-03-04 03:15:00","2024-03-04 03:04:09",-23.68,-23.73,-23.76,-23.66,"2024-03-04 03:10:04","2024-03-04 03:00:01","2024-03-04 03:09:58","2024-03-04 03:09:58","NAN",-23.94,"2024-03-04 03:15:00","2024-03-04 03:00:05",-23.02,-23.12,-23.27,-23.17,"NAN",-23.24,0.439,0.336,0.319,0.313,"NAN",0.341,-0.00165567,-0.0007182425,"2024-03-04 03:03:33",0.392,"2024-03-04 03:00:57",0.008,193.2,0.097,2008,2021,2022,12.59,-22.69,-22.76,-21.55,"2024-03-04 03:04:00",-21.8,"2024-03-04 03:04:00",-23.35,"2024-03-04 03:00:01",-23.4,"2024-03-04 03:00:01",57.96,3,74.49,101
"2024-03-04 03:30:00",11765,-21.56,-21.73,-21.89,-21.75,"2024-03-04 03:30:00","2024-03-04 03:30:00","2024-03-04 03:30:00","2024-03-04 03:30:00","NAN",-21.86,"2024-03-04 03:30:00","2024-03-04 03:29:59",-23.03,-23.13,-23.2,-23.1,"2024-03-04 03:15:01","2024-03-04 03:15:01","2024-03-04 03:15:01","2024-03-04 03:15:01","NAN",-23.3,"2024-03-04 03:30:00","2024-03-04 03:15:05",-22.29,-22.39,-22.48,-22.37,"NAN",-22.52,0.322,0.32,0.313,0.315,"NAN",0.321,-0.001503143,-0.0004935869,"2024-03-04 03:23:38",0,"2024-03-04 03:15:01",0,0,0,2008,2023,2023,12.47,-21.99,-22.06,-21.35,"2024-03-04 03:30:00",-21.44,"2024-03-04 03:29:55",-22.7,"2024-03-04 03:15:01",-22.76,"2024-03-04 03:15:01",57.94,1,74.5,101.1
"2024-03-04 03:45:00",11766,-18.69,-18.91,-18.97,-18.82,"2024-03-04 03:45:00","2024-03-04 03:45:00","2024-03-04 03:45:00","2024-03-04 03:45:00","NAN",-19.04,"2024-03-04 03:45:00","2024-03-04 03:44:59",-21.55,-21.72,-21.89,-21.77,"2024-03-04 03:30:01","2024-03-04 03:30:01","2024-03-04 03:30:15","2024-03-04 03:30:18","NAN",-21.86,"2024-03-04 03:45:00","2024-03-04 03:30:01",-19.98,-20.18,-20.26,-20.15,"NAN",-20.3,0.774,0.775,0.867,0.862,"NAN",0.776,-0.001520855,-0.0007577877,"2024-03-04 03:37:53",0.294,"2024-03-04 03:41:27",0.014,38.04,1.645,2013,2025,2025,12.46,-19.79,-19.9,-18.51,"2024-03-04 03:45:00",-18.65,"2024-03-04 03:44:55",-21.35,"2024-03-04 03:30:01",-21.44,"2024-03-04 03:30:01",58.01,2,74.5,101.1
"2024-03-04 04:00:00",11767,-17.54,-17.62,-17.7,-17.56,"2024-03-04 04:00:00","2024-03-04 04:00:00","2024-03-04 04:00:00","2024-03-04 04:00:00","NAN",-17.77,"2024-03-04 04:00:00","2024-03-04 03:59:59",-18.71,-18.91,-19.02,-18.91,"2024-03-04 03:48:11","2024-03-04 03:45:01","2024-03-04 03:45:41","2024-03-04 03:45:41","NAN",-19.07,"2024-03-04 04:00:00","2024-03-04 03:45:05",-18.22,-18.32,-18.41,-18.3,"NAN",-18.45,0.363,0.373,0.365,0.365,"NAN",0.365,-0.001561861,-0.0007108427,"2024-03-04 03:46:12",0,"2024-03-04 03:45:01",0,0,0,2019,2027,2027,12.51,-17.96,-18.03,-17.19,"2024-03-04 03:59:45",-17.25,"2024-03-04 04:00:00",-18.51,"2024-03-04 03:45:01",-18.65,"2024-03-04 03:45:01",57.98,3,74.5,101.1
"2024-03-04 04:15:00",11768,-15.62,-15.69,-15.74,-15.62,"2024-03-04 04:14:55","2024-03-04 04:15:00","2024-03-04 04:14:57","2024-03-04 04:14:55","NAN",-15.85,"2024-03-04 04:15:00","2024-03-04 04:14:59",-17.53,-17.62,-17.7,-17.56,"2024-03-04 04:00:01","2024-03-04 04:00:01","2024-03-04 04:00:01","2024-03-04 04:00:01","NAN",-17.76,"2024-03-04 04:15:00","2024-03-04 04:00:02",-16.52,-16.61,-16.72,-16.62,"NAN",-16.76,0.518,0.533,0.545,0.54,"NAN",0.531,-0.001396473,-0.0004044281,"2024-03-04 04:06:31",0,"2024-03-04 04:00:01",0,0,0,2022,2030,2030,12.58,-16.26,-16.33,-15.23,"2024-03-04 04:15:00",-15.32,"2024-03-04 04:14:55",-17.19,"2024-03-04 04:00:01",-17.25,"2024-03-04 04:00:01",57.97,1,74.5,101.1
"2024-03-04 04:30:00",11769,-13.81,-13.88,-13.97,-13.86,"2024-03-04 04:30:00","2024-03-04 04:30:00","2024-03-04 04:29:56","2024-03-04 04:29:56","NAN",-14.03,"2024-03-04 04:30:00","2024-03-04 04:29:59",-15.65,-15.69,-15.74,-15.63,"2024-03-04 04:15:20","2024-03-04 04:15:01","2024-03-04 04:15:01","2024-03-04 04:15:18","NAN",-15.85,"2024-03-04 04:30:00","2024-03-04 04:15:01",-14.62,-14.69,-14.77,-14.66,"NAN",-14.84,0.527,0.537,0.526,0.521,"NAN",0.534,-0.001425186,-0.0005736478,"2024-03-04 04:16:07",0,"2024-03-04 04:15:01",0,0,0,2025,2032,2032,12.59,-14.32,-14.36,-13.38,"2024-03-04 04:30:00",-13.47,"2024-03-04 04:29:55",-15.23,"2024-03-04 04:15:01",-15.32,"2024-03-04 04:15:01",58.01,5,74.49,101
"2024-03-04 04:45:00",11770,-12.24,-12.33,-12.45,-12.35,"2024-03-04 04:44:55","2024-03-04 04:45:00","2024-03-04 04:44:57","2024-03-04 04:44:57","NAN",-12.47,"2024-03-04 04:45:00","2024-03-04 04:44:58",-13.81,-13.87,-13.97,-13.86,"2024-03-04 04:30:01","2024-03-04 04:30:01","2024-03-04 04:30:01","2024-03-04 04:30:01","NAN",-14.08,"2024-03-04 04:45:00","2024-03-04 04:30:05",-12.95,-13.01,-13.14,-13.03,"NAN",-13.16,0.398,0.409,0.41,0.408,"NAN",0.407,-0.001474899,-0.0005566655,"2024-03-04 04:42:30",0,"2024-03-04 04:30:01",0,0,0,2028,2036,2036,12.51,-12.63,-12.68,-12.03,"2024-03-04 04:44:55",-12.05,"2024-03-04 04:45:00",-13.38,"2024-03-04 04:30:01",-13.47,"2024-03-04 04:30:01",58.01,3,74.48,101
"2024-03-04 05:00:00",11771,-11.44,-11.49,-11.58,-11.47,"2024-03-04 04:59:47","2024-03-04 05:00:00","2024-03-04 04:59:42","2024-03-04 04:59:42","NAN",-11.64,"2024-03-04 05:00:00","2024-03-04 05:00:00",-12.39,-12.34,-12.47,-12.38,"2024-03-04 04:47:49","2024-03-04 04:47:50","2024-03-04 04:47:50","2024-03-04 04:47:50","NAN",-12.49,"2024-03-04 05:00:00","2024-03-04 04:47:50",-11.93,-11.95,-12.08,-11.98,"NAN",-12.1,0.284,0.277,0.278,0.279,"NAN",0.276,-0.001562739,-0.0007446874,"2024-03-04 04:54:11",0,"2024-03-04 04:45:01",0,0,0,2031,2037,2037,12.59,-11.57,-11.61,-11.06,"2024-03-04 04:58:55",-11.11,"2024-03-04 04:59:40",-12.03,"2024-03-04 04:45:01",-12.05,"2024-03-04 04:45:01",58.08,5,74.48,101
"2024-03-04 05:15:00",11772,-10.66,-10.71,-10.84,-10.73,"2024-03-04 05:14:28","2024-03-04 05:14:28","2024-03-04 05:15:00","2024-03-04 05:14:58","NAN",-10.85,"2024-03-04 05:15:00","2024-03-04 05:14:58",-11.46,-11.49,-11.58,-11.48,"2024-03-04 05:00:01","2024-03-04 05:00:01","2024-03-04 05:00:01","2024-03-04 05:00:01","NAN",-11.67,"2024-03-04 05:15:00","2024-03-04 05:00:05",-11.08,-11.1,-11.22,-11.12,"NAN",-11.24,0.202,0.2,0.204,0.204,"NAN",0.201,-0.001594777,-0.0007323138,"2024-03-04 05:12:28",0,"2024-03-04 05:00:01",0,0,0,2032,2039,2038,12.53,-10.73,-10.76,-10.28,"2024-03-04 05:14:40",-10.32,"2024-03-04 05:14:30",-11.09,"2024-03-04 05:00:01",-11.13,"2024-03-04 05:00:10",58.02,1,74.48,101
"2024-03-04 05:30:00",11773,-10.29,-10.33,-10.43,-10.33,"2024-03-04 05:29:40","2024-03-04 05:29:41","2024-03-04 05:29:38","2024-03-04 05:29:38","NAN",-10.47,"2024-03-04 05:30:00","2024-03-04 05:29:39",-10.73,-10.73,-10.85,-10.75,"2024-03-04 05:15:22","2024-03-04 05:15:22","2024-03-04 05:15:09","2024-03-04 05:15:09","NAN",-10.87,"2024-03-04 05:30:00","2024-03-04 05:15:25",-10.46,-10.47,-10.61,-10.51,"NAN",-10.61,0.109,0.11,0.114,0.112,"NAN",0.113,-0.001704523,-0.0008903731,"2024-03-04 05:27:43",0.882,"2024-03-04 05:24:06",0.162,18.41,2.023,2034,2041,2038,12.5,-10.08,-10.1,-9.92,"2024-03-04 05:27:40",-9.96,"2024-03-04 05:27:00",-10.34,"2024-03-04 05:15:25",-10.37,"2024-03-04 05:15:25",58.01,1,74.47,101
"2024-03-04 05:45:00",11774,-10.06,-10.11,-10.3,-10.2,"2024-03-04 05:42:06","2024-03-04 05:42:13","2024-03-04 05:42:15","2024-03-04 05:42:06","NAN",-10.22,"2024-03-04 05:45:00","2024-03-04 05:42:21",-10.37,-10.36,-10.47,-10.37,"2024-03-04 05:30:44","2024-03-04 05:30:47","2024-03-04 05:30:02","2024-03-04 05:30:01","NAN",-10.5,"2024-03-04 05:45:00","2024-03-04 05:30:40",-10.21,-10.23,-10.38,-10.28,"NAN",-10.35,0.081,0.068,0.048,0.049,"NAN",0.074,-0.001702082,-0.0008345728,"2024-03-04 05:30:43",0,"2024-03-04 05:30:01",0,0,0,2035,2044,2036,12.6,-9.82,-9.86,-9.67,"2024-03-04 05:42:30",-9.72,"2024-03-04 05:42:10",-9.94,"2024-03-04 05:30:35",-9.96,"2024-03-04 05:30:01",58,1,74.46,101
"2024-03-04 06:00:00",11775,-10.24,-10.22,-10.38,-10.28,"2024-03-04 05:45:04","2024-03-04 05:45:01","2024-03-04 05:45:05","2024-03-04 05:45:12","NAN",-10.34,"2024-03-04 06:00:00","2024-03-04 05:45:02",-11.59,-11.28,-11.5,-11.39,"2024-03-04 05:56:17","2024-03-04 05:56:28","2024-03-04 05:56:26","2024-03-04 05:56:26","NAN",-11.45,"2024-03-04 06:00:00","2024-03-04 05:56:30",-10.73,-10.67,-10.81,-10.72,"NAN",-10.81,0.333,0.288,0.3,0.3,"NAN",0.298,-0.001598824,-0.0006950732,"2024-03-04 05:54:36",0,"2024-03-04 05:45:01",0,0,0,2037,2041,2037,12.58,-10.27,-10.3,-9.81,"2024-03-04 05:45:01",-9.87,"2024-03-04 05:45:01",-11.06,"2024-03-04 05:56:30",-11.07,"2024-03-04 05:56:30",57.95,2,74.46,101
"2024-03-04 06:15:00",11776,-9.23,-9.34,-9.52,-9.42,"2024-03-04 06:13:13","2024-03-04 06:14:38","2024-03-04 06:14:38","2024-03-04 06:14:38","NAN",-9.46,"2024-03-04 06:15:00","2024-03-04 06:14:39",-11.38,-11.23,-11.42,-11.32,"2024-03-04 06:00:25","2024-03-04 06:00:40","2024-03-04 06:00:20","2024-03-04 06:00:21","NAN",-11.38,"2024-03-04 06:15:00","2024-03-04 06:00:40",-10.17,-10.26,-10.42,-10.32,"NAN",-10.38,0.633,0.589,0.549,0.55,"NAN",0.599,-0.0006325274,0.001250283,"2024-03-04 06:14:41",0,"2024-03-04 06:00:01",0,0,0,2036,2043,2036,12.48,-9.83,-9.86,-8.91,"2024-03-04 06:14:00",-8.95,"2024-03-04 06:14:00",-10.95,"2024-03-04 06:00:40",-10.88,"2024-03-04 06:00:30",58.02,1,74.47,101
"2024-03-04 06:30:00",11777,-7.489,-7.625,-7.667,-7.561,"2024-03-04 06:28:45","2024-03-04 06:30:00","2024-03-04 06:29:31","2024-03-04 06:29:31","NAN",-7.742,"2024-03-04 06:30:00","2024-03-04 06:29:58",-9.33,-9.39,-9.52,-9.42,"2024-03-04 06:15:01","2024-03-04 06:15:01","2024-03-04 06:15:01","2024-03-04 06:15:01","NAN",-9.49,"2024-03-04 06:30:00","2024-03-04 06:15:04",-8.42,-8.51,-8.6,-8.49,"NAN",-8.64,0.555,0.544,0.564,0.563,"NAN",0.544,0.008146506,0.02800577,"2024-03-04 06:29:59",0,"2024-03-04 06:15:01",0,0,0,2038,2047,2038,12.59,-8.14,-8.17,-7.222,"2024-03-04 06:29:55",-7.258,"2024-03-04 06:29:55",-9.06,"2024-03-04 06:15:01",-9.08,"2024-03-04 06:15:05",58.05,5,74.47,101
"2024-03-04 06:45:00",11778,-5.684,-5.797,-5.877,-5.784,"2024-03-04 06:42:51","2024-03-04 06:45:00","2024-03-04 06:45:00","2024-03-04 06:45:00","NAN",-5.949,"2024-03-04 06:45:00","2024-03-04 06:44:59",-7.572,-7.624,-7.696,-7.598,"2024-03-04 06:30:08","2024-03-04 06:30:01","2024-03-04 06:30:03","2024-03-04 06:30:03","NAN",-7.751,"2024-03-04 06:45:00","2024-03-04 06:30:10",-6.555,-6.647,-6.737,-6.633,"NAN",-6.771,0.559,0.558,0.539,0.538,"NAN",0.559,0.216389,0.6061975,"2024-03-04 06:45:00",0,"2024-03-04 06:30:01",0,0,0,2040,2051,2040,12.53,-6.226,-6.262,-5.494,"2024-03-04 06:43:15",-5.476,"2024-03-04 06:43:00",-7.222,"2024-03-04 06:30:01",-7.258,"2024-03-04 06:30:01",58.1,3,74.47,101
"2024-03-04 07:00:00",11779,-4.303,-4.42,-4.509,-4.381,"2024-03-04 07:00:00","2024-03-04 07:00:00","2024-03-04 07:00:00","2024-03-04 07:00:00","NAN",-4.54,"2024-03-04 07:00:00","2024-03-04 06:59:59",-5.757,-5.795,-5.872,-5.778,"2024-03-04 06:45:01","2024-03-04 06:45:01","2024-03-04 06:45:01","2024-03-04 06:45:01","NAN",-5.945,"2024-03-04 07:00:00","2024-03-04 06:45:05",-5.126,-5.178,-5.262,-5.161,"NAN",-5.314,0.423,0.406,0.399,0.4,"NAN",0.413,1.254512,2.039108,"2024-03-04 07:00:00",0,"2024-03-04 06:45:01",0,0,0,2042,2054,2042,12.59,-4.793,-4.827,-3.982,"2024-03-04 06:58:15",-4.036,"2024-03-04 06:58:15",-5.548,"2024-03-04 06:45:01",-5.476,"2024-03-04 06:45:01",58.15,1,74.47,101
"2024-03-04 07:15:00",11780,-2.562,-2.69,-2.755,-2.66,"2024-03-04 07:14:24","2024-03-04 07:14:33","2024-03-04 07:14:31","2024-03-04 07:14:32","NAN",-2.794,"2024-03-04 07:15:00","2024-03-04 07:14:32",-4.346,-4.414,-4.503,-4.383,"2024-03-04 07:00:42","2024-03-04 07:00:01","2024-03-04 07:00:01","2024-03-04 07:00:09","NAN",-4.548,"2024-03-04 07:15:00","2024-03-04 07:00:05",-3.624,-3.682,-3.735,-3.628,"NAN",-3.817,0.541,0.503,0.509,0.513,"NAN",0.518,5.262689,8.304564,"2024-03-04 07:13:23",0,"2024-03-04 07:00:01",0,0,0,2043,2055,2043,12.59,-3.271,-3.301,-2.254,"2024-03-04 07:14:05",-2.326,"2024-03-04 07:14:20",-4.18,"2024-03-04 07:00:01",-4.144,"2024-03-04 07:00:01",58.19,4,74.46,101
"2024-03-04 07:30:00",11781,-0.505,-0.751,-0.74,-0.653,"2024-03-04 07:29:10","2024-03-04 07:29:22","2024-03-04 07:29:03","2024-03-04 07:29:03","NAN",-0.824,"2024-03-04 07:30:00","2024-03-04 07:29:44",-2.709,-2.746,-2.871,-2.774,"2024-03-04 07:15:31","2024-03-04 07:15:01","2024-03-04 07:15:10","2024-03-04 07:15:10","NAN",-2.857,"2024-03-04 07:30:00","2024-03-04 07:15:30",-1.92,-1.984,-1.98,-1.881,"NAN",-2.114,0.627,0.577,0.618,0.617,"NAN",0.589,11.89215,15.6979,"2024-03-04 07:30:00",0,"2024-03-04 07:15:01",0,0,0,2045,2058,2045,12.48,-1.599,-1.636,-0.274,"2024-03-04 07:29:15",-0.31,"2024-03-04 07:29:20",-2.452,"2024-03-04 07:15:35",-2.488,"2024-03-04 07:15:35",58.21,1,74.46,101
"2024-03-04 07:45:00",11782,3.86,3.21,3.236,3.344,"2024-03-04 07:43:59","2024-03-04 07:44:33","2024-03-04 07:44:30","2024-03-04 07:44:30","NAN",3.252,"2024-03-04 07:45:00","2024-03-04 07:44:31",-0.775,-0.813,-0.827,-0.736,"2024-03-04 07:30:03","2024-03-04 07:30:04","2024-03-04 07:30:01","2024-03-04 07:30:01","NAN",-0.893,"2024-03-04 07:45:00","2024-03-04 07:30:05",0.758,0.585,0.607,0.709,"NAN",0.501,1.176,1.05,1.05,1.057,"NAN",1.08,25.90573,37.82113,"2024-03-04 07:45:00",0,"2024-03-04 07:30:01",0,0,0,2048,2063,2047,12.59,0.989,0.951,3.884,"2024-03-04 07:44:30",3.722,"2024-03-04 07:44:35",-0.436,"2024-03-04 07:30:10",-0.454,"2024-03-04 07:30:05",58.31,1,74.46,101
"2024-03-04 08:00:00",11783,11,10.75,11.17,11.25,"2024-03-04 07:59:20","2024-03-04 07:59:21","2024-03-04 07:59:15","2024-03-04 07:59:15","NAN",10.69,"2024-03-04 08:00:00","2024-03-04 07:59:59",2.585,2.605,2.663,2.763,"2024-03-04 07:45:29","2024-03-04 07:45:30","2024-03-04 07:45:27","2024-03-04 07:45:27","NAN",2.608,"2024-03-04 08:00:00","2024-03-04 07:45:35",7.943,7.443,7.805,7.876,"NAN",7.466,2.381,2.42,2.518,2.508,"NAN",2.39,48.83744,54.93721,"2024-03-04 07:50:56",3.724,"2024-03-04 07:59:26",0.567,200.2,11.52,2060,2072,2054,12.56,8.12,7.96,11.35,"2024-03-04 07:59:20",11.26,"2024-03-04 07:59:25",2.93,"2024-03-04 07:45:40",2.894,"2024-03-04 07:45:35",58.39,1,74.46,101
"2024-03-04 08:15:00",11784,11.28,11.21,11.42,11.52,"2024-03-04 08:02:05","2024-03-04 08:12:39","2024-03-04 08:10:26","2024-03-04 08:10:26","NAN",11.11,"2024-03-04 08:15:00","2024-03-04 08:09:29",10.73,10.75,10.51,10.6,"2024-03-04 08:13:14","2024-03-04 08:00:01","2024-03-04 08:13:13","2024-03-04 08:13:13","NAN",10.69,"2024-03-04 08:15:00","2024-03-04 08:00:01",11.06,11.06,11.05,11.14,"NAN",10.97,0.116,0.086,0.188,0.189,"NAN",0.08,63.63084,94.24902,"2024-03-04 08:12:31",3.528,"2024-03-04 08:00:57",1.219,208.1,21.19,2067,2061,2054,12.6,11.45,11.4,11.62,"2024-03-04 08:02:10",11.55,"2024-03-04 08:02:05",11.17,"2024-03-04 08:13:20",11.14,"2024-03-04 08:00:01",58.29,2,74.45,101
"2024-03-04 08:30:00",11785,11.85,11.84,11.77,11.87,"2024-03-04 08:29:08","2024-03-04 08:29:14","2024-03-04 08:27:32","2024-03-04 08:26:55","NAN",11.77,"2024-03-04 08:30:00","2024-03-04 08:29:16",10.91,11.05,10.69,10.79,"2024-03-04 08:17:26","2024-03-04 08:17:27","2024-03-04 08:17:24","2024-03-04 08:17:24","NAN",10.97,"2024-03-04 08:30:00","2024-03-04 08:17:25",11.46,11.47,11.36,11.46,"NAN",11.39,0.227,0.204,0.244,0.245,"NAN",0.209,66.93484,92.55328,"2024-03-04 08:27:58",4.018,"2024-03-04 08:27:57",1.625,206.1,18.31,2066,2039,2044,12.61,11.88,11.87,12.25,"2024-03-04 08:29:10",12.25,"2024-03-04 08:29:15",11.39,"2024-03-04 08:15:01",11.35,"2024-03-04 08:15:01",58.43,3,74.46,101
"2024-03-04 08:45:00",11786,11.94,11.92,12.2,12.29,"2024-03-04 08:39:38","2024-03-04 08:39:42","2024-03-04 08:42:50","2024-03-04 08:42:50","NAN",11.86,"2024-03-04 08:45:00","2024-03-04 08:43:41",11.63,11.69,11.45,11.54,"2024-03-04 08:33:43","2024-03-04 08:30:19","2024-03-04 08:30:17","2024-03-04 08:30:17","NAN",11.61,"2024-03-04 08:45:00","2024-03-04 08:30:20",11.79,11.8,11.72,11.81,"NAN",11.73,0.081,0.064,0.162,0.163,"NAN",0.077,98.27872,138.9899,"2024-03-04 08:44:10",4.606,"2024-03-04 08:39:56",2.083,205.4,16.18,2780,2741,2732,12.48,12.2,12.21,12.34,"2024-03-04 08:39:40",12.34,"2024-03-04 08:39:45",12.04,"2024-03-04 08:30:01",12.04,"2024-03-04 08:30:01",58.54,3,74.46,101
"2024-03-04 09:00:00",11787,12.09,12.05,12.5,12.61,"2024-03-04 08:58:23","2024-03-04 08:58:24","2024-03-04 08:57:01","2024-03-04 08:57:01","NAN",12.01,"2024-03-04 09:00:00","2024-03-04 08:59:59",11.76,11.78,11.74,11.83,"2024-03-04 08:46:27","2024-03-04 08:46:29","2024-03-04 08:45:11","2024-03-04 08:45:26","NAN",11.75,"2024-03-04 09:00:00","2024-03-04 08:46:45",11.94,11.92,12.15,12.23,"NAN",11.88,0.069,0.061,0.18,0.179,"NAN",0.056,145.5422,164.4613,"2024-03-04 08:56:57",4.018,"2024-03-04 08:55:16",2.338,189.7,15.26,4180,4134,4079,12.47,12.33,12.34,12.47,"2024-03-04 08:58:00",12.45,"2024-03-04 08:57:55",12.2,"2024-03-04 08:46:50",12.22,"2024-03-04 08:46:45",58.6,3,74.46,101
"2024-03-04 09:15:00",11788,12.22,12.18,12.63,12.68,"2024-03-04 09:10:36","2024-03-04 09:10:36","2024-03-04 09:14:54","2024-03-04 09:14:54","NAN",12.12,"2024-03-04 09:15:00","2024-03-04 09:10:54",11.97,11.97,12,12.05,"2024-03-04 09:05:24","2024-03-04 09:05:25","2024-03-04 09:06:41","2024-03-04 09:06:41","NAN",11.89,"2024-03-04 09:15:00","2024-03-04 09:05:05",12.1,12.07,12.22,12.28,"NAN",12.02,0.056,0.052,0.147,0.147,"NAN",0.051,132.636,163.0245,"2024-03-04 09:15:00",6.37,"2024-03-04 09:09:28",2.697,198.7,15.39,4133,4101,4051,12.36,12.47,12.47,12.58,"2024-03-04 09:10:35",12.58,"2024-03-04 09:10:40",12.36,"2024-03-04 09:04:20",12.38,"2024-03-04 09:04:20",58.84,1,74.47,101
"2024-03-04 09:30:00",11789,12.29,12.2,12.74,12.77,"2024-03-04 09:30:00","2024-03-04 09:29:40","2024-03-04 09:15:25","2024-03-04 09:15:25","NAN",12.2,"2024-03-04 09:30:00","2024-03-04 09:29:59",11.85,11.85,11.91,11.94,"2024-03-04 09:19:13","2024-03-04 09:19:15","2024-03-04 09:21:49","2024-03-04 09:21:50","NAN",11.83,"2024-03-04 09:30:00","2024-03-04 09:19:15",12.09,12.04,12.26,12.3,"NAN",12.01,0.096,0.079,0.216,0.222,"NAN",0.087,179.3393,243.3213,"2024-03-04 09:30:00",4.9,"2024-03-04 09:22:21",2.628,206.1,14.88,4113,4091,4045,12.46,12.41,12.4,12.58,"2024-03-04 09:29:50",12.56,"2024-03-04 09:29:50",12.2,"2024-03-04 09:19:00",12.2,"2024-03-04 09:19:00",58.83,5,74.48,101
"2024-03-04 09:45:00",11790,13.13,12.99,13.98,13.99,"2024-03-04 09:42:56","2024-03-04 09:42:55","2024-03-04 09:41:57","2024-03-04 09:41:57","NAN",13.07,"2024-03-04 09:45:00","2024-03-04 09:42:16",12.26,12.17,12.38,12.42,"2024-03-04 09:30:10","2024-03-04 09:30:26","2024-03-04 09:32:35","2024-03-04 09:32:35","NAN",12.19,"2024-03-04 09:45:00","2024-03-04 09:30:05",12.61,12.49,13.01,13.05,"NAN",12.56,0.241,0.212,0.366,0.368,"NAN",0.248,320.5934,596.6935,"2024-03-04 09:42:14",6.468,"2024-03-04 09:44:22",3.202,200.3,18.26,4108,4094,4048,12.41,12.9,12.88,13.37,"2024-03-04 09:42:55",13.35,"2024-03-04 09:43:05",12.56,"2024-03-04 09:30:10",12.54,"2024-03-04 09:30:10",59.04,158,74.48,101
"2024-03-04 10:00:00",11791,13.35,13.19,14.24,14.32,"2024-03-04 09:52:37","2024-03-04 09:52:11","2024-03-04 09:52:07","2024-03-04 09:52:07","NAN",13.34,"2024-03-04 10:00:00","2024-03-04 09:52:47",12.71,12.58,12.89,13,"2024-03-04 09:59:27","2024-03-04 09:59:27","2024-03-04 09:59:27","2024-03-04 09:59:27","NAN",12.73,"2024-03-04 10:00:00","2024-03-04 09:59:30",13.12,12.97,13.52,13.6,"NAN",13.09,0.161,0.15,0.289,0.288,"NAN",0.162,266.3568,467.8589,"2024-03-04 09:48:45",8.23,"2024-03-04 09:49:45",4.527,199.8,14.99,4096,4096,4047,12.46,13.45,13.43,13.66,"2024-03-04 09:52:10",13.64,"2024-03-04 09:52:15",13.12,"2024-03-04 09:59:30",13.1,"2024-03-04 09:59:40",59.32,4,74.48,101
"2024-03-04 10:15:00",11792,13.35,13.09,14.8,14.94,"2024-03-04 10:10:15","2024-03-04 10:10:15","2024-03-04 10:08:53","2024-03-04 10:08:53","NAN",13.48,"2024-03-04 10:15:00","2024-03-04 10:08:42",12.7,12.55,12.78,12.81,"2024-03-04 10:11:42","2024-03-04 10:11:42","2024-03-04 10:12:00","2024-03-04 10:12:00","NAN",12.72,"2024-03-04 10:15:00","2024-03-04 10:00:30",12.94,12.75,13.56,13.66,"NAN",13.02,0.144,0.1,0.473,0.481,"NAN",0.199,325.7629,651.8665,"2024-03-04 10:07:26",8.23,"2024-03-04 10:11:35",4.408,189.2,14.53,4097,4097,4048,12.42,13.33,13.31,13.71,"2024-03-04 10:10:20",13.68,"2024-03-04 10:10:20",13.15,"2024-03-04 10:00:05",13.14,"2024-03-04 10:00:05",59.36,6,74.49,101
"2024-03-04 10:30:00",11793,13.46,13.15,13.98,14.06,"2024-03-04 10:24:42","2024-03-04 10:24:30","2024-03-04 10:24:02","2024-03-04 10:24:02","NAN",13.57,"2024-03-04 10:30:00","2024-03-04 10:24:42",12.84,12.67,13.02,13.12,"2024-03-04 10:17:43","2024-03-04 10:17:40","2024-03-04 10:17:27","2024-03-04 10:17:26","NAN",12.87,"2024-03-04 10:30:00","2024-03-04 10:15:05",13.11,12.89,13.5,13.6,"NAN",13.17,0.153,0.12,0.214,0.212,"NAN",0.169,231.6526,292.1711,"2024-03-04 10:20:16",9.21,"2024-03-04 10:24:26",4.516,193.2,14.24,4094,4094,4043,12.46,13.56,13.53,14.02,"2024-03-04 10:24:40",13.95,"2024-03-04 10:24:40",13.26,"2024-03-04 10:15:01",13.24,"2024-03-04 10:15:05",59.92,1,74.49,101
"2024-03-04 10:45:00",11794,13.74,13.56,14.24,14.33,"2024-03-04 10:42:33","2024-03-04 10:42:45","2024-03-04 10:41:10","2024-03-04 10:41:10","NAN",13.77,"2024-03-04 10:45:00","2024-03-04 10:42:44",12.91,12.73,12.99,13.09,"2024-03-04 10:36:33","2024-03-04 10:37:15","2024-03-04 10:36:49","2024-03-04 10:36:49","NAN",12.97,"2024-03-04 10:45:00","2024-03-04 10:30:55",13.38,13.16,13.67,13.76,"NAN",13.41,0.226,0.229,0.294,0.294,"NAN",0.223,270.3685,388.1681,"2024-03-04 10:38:19",10.88,"2024-03-04 10:35:15",4.753,191.7,15.39,4092,4092,4042,12.45,13.81,13.78,14.14,"2024-03-04 10:42:30",14.13,"2024-03-04 10:42:30",13.37,"2024-03-04 10:37:05",13.33,"2024-03-04 10:37:05",59.87,3,74.5,101.1
"2024-03-04 11:00:00",11795,13.88,13.71,14.4,14.49,"2024-03-04 10:57:45","2024-03-04 10:59:15","2024-03-04 10:52:24","2024-03-04 10:52:24","NAN",13.82,"2024-03-04 11:00:00","2024-03-04 10:57:46",13.29,13.16,13.52,13.61,"2024-03-04 10:54:45","2024-03-04 10:54:44","2024-03-04 10:55:55","2024-03-04 10:55:55","NAN",13.34,"2024-03-04 11:00:00","2024-03-04 10:54:50",13.65,13.48,13.91,13.99,"NAN",13.65,0.107,0.116,0.199,0.2,"NAN",0.094,366.0655,422.5406,"2024-03-04 10:53:58",11.47,"2024-03-04 10:53:10",5.596,191.3,18.79,4095,4093,4043,12.46,14.06,14.02,14.27,"2024-03-04 10:58:00",14.25,"2024-03-04 10:58:00",13.78,"2024-03-04 10:54:45",13.77,"2024-03-04 10:54:45",59.48,2,74.52,101.1
"2024-03-04 11:15:00",11796,14.14,13.99,14.56,14.66,"2024-03-04 11:07:28","2024-03-04 11:07:28","2024-03-04 11:02:06","2024-03-04 11:02:05","NAN",14.07,"2024-03-04 11:15:00","2024-03-04 11:07:28",13.53,13.4,13.38,13.46,"2024-03-04 11:10:38","2024-03-04 11:10:36","2024-03-04 11:10:38","2024-03-04 11:10:38","NAN",13.59,"2024-03-04 11:15:00","2024-03-04 11:10:39",13.9,13.74,13.94,14.03,"NAN",13.87,0.086,0.083,0.217,0.223,"NAN",0.083,321.8797,395.9694,"2024-03-04 11:05:06",9.9,"2024-03-04 11:02:48",4.567,209.3,21.17,4096,4095,4043,12.45,14.23,14.2,14.45,"2024-03-04 11:05:20",14.41,"2024-03-04 11:05:20",13.86,"2024-03-04 11:10:45",13.86,"2024-03-04 11:10:45",59.18,1,74.53,101.1
"2024-03-04 11:30:00",11797,13.97,13.86,14.17,14.26,"2024-03-04 11:15:42","2024-03-04 11:15:42","2024-03-04 11:19:12","2024-03-04 11:19:12","NAN",13.91,"2024-03-04 11:30:00","2024-03-04 11:15:23",13.53,13.41,13.41,13.49,"2024-03-04 11:18:19","2024-03-04 11:18:18","2024-03-04 11:18:20","2024-03-04 11:18:20","NAN",13.57,"2024-03-04 11:30:00","2024-03-04 11:27:57",13.76,13.62,13.8,13.89,"NAN",13.72,0.085,0.085,0.165,0.164,"NAN",0.082,302.2253,388.3657,"2024-03-04 11:19:23",12.25,"2024-03-04 11:27:28",5.741,201.4,19.77,4090,4089,4037,12.45,14.14,14.11,14.31,"2024-03-04 11:24:55",14.27,"2024-03-04 11:24:55",13.93,"2024-03-04 11:18:20",13.89,"2024-03-04 11:18:20",58.96,4,74.54,101.1
"2024-03-04 11:45:00",11798,14.2,14.09,14.54,14.6,"2024-03-04 11:41:01","2024-03-04 11:41:01","2024-03-04 11:40:00","2024-03-04 11:40:00","NAN",14.01,"2024-03-04 11:45:00","2024-03-04 11:41:02",13.39,13.28,13.31,13.41,"2024-03-04 11:32:56","2024-03-04 11:32:58","2024-03-04 11:32:56","2024-03-04 11:32:56","NAN",13.39,"2024-03-04 11:45:00","2024-03-04 11:33:10",13.73,13.58,13.78,13.87,"NAN",13.7,0.12,0.112,0.258,0.252,"NAN",0.132,326.4302,476.8814,"2024-03-04 11:39:55",15.39,"2024-03-04 11:40:59",5.076,207,24.87,4094,4094,4042,12.46,14.08,14.05,14.45,"2024-03-04 11:40:30",14.36,"2024-03-04 11:40:30",13.78,"2024-03-04 11:33:10",13.77,"2024-03-04 11:33:10",58.16,3,74.53,101.1
"2024-03-04 12:00:00",11799,15.5,15.19,16.49,16.65,"2024-03-04 11:59:44","2024-03-04 11:59:44","2024-03-04 11:57:01","2024-03-04 11:57:01","NAN",15.58,"2024-03-04 12:00:00","2024-03-04 11:59:59",13.67,13.54,13.58,13.67,"2024-03-04 11:45:12","2024-03-04 11:45:01","2024-03-04 11:47:28","2024-03-04 11:47:28","NAN",13.67,"2024-03-04 12:00:00","2024-03-04 11:46:05",14.37,14.15,14.68,14.77,"NAN",14.43,0.484,0.442,0.623,0.627,"NAN",0.542,666.1216,1252.393,"2024-03-04 11:58:43",13.13,"2024-03-04 11:47:23",5.437,198,24.73,4119,4115,4062,12.43,14.7,14.65,15.71,"2024-03-04 11:59:10",15.6,"2024-03-04 12:00:00",14,"2024-03-04 11:45:01",13.96,"2024-03-04 11:45:01",57.72,3,74.55,101.1
"2024-03-04 12:15:00",11800,15.47,15.23,17.2,17.36,"2024-03-04 12:00:01","2024-03-04 12:00:26","2024-03-04 12:15:00","2024-03-04 12:15:00","NAN",15.59,"2024-03-04 12:15:00","2024-03-04 12:00:04",13.97,13.83,13.95,14.04,"2024-03-04 12:06:57","2024-03-04 12:08:24","2024-03-04 12:07:02","2024-03-04 12:07:02","NAN",14.06,"2024-03-04 12:15:00","2024-03-04 12:07:05",14.65,14.37,15.06,15.15,"NAN",14.77,0.327,0.283,0.728,0.732,"NAN",0.367,751.4874,1200.325,"2024-03-04 12:12:52",13.52,"2024-03-04 12:07:08",5.742,197.1,20.72,4145,4142,4088,12.52,14.98,14.92,15.69,"2024-03-04 12:00:01",15.6,"2024-03-04 12:00:01",14.41,"2024-03-04 12:07:10",14.4,"2024-03-04 12:07:10",57.77,6,74.57,101.1
"2024-03-04 12:30:00",11801,15.75,15.31,17.31,17.42,"2024-03-04 12:16:03","2024-03-04 12:20:33","2024-03-04 12:26:52","2024-03-04 12:15:01","NAN",15.77,"2024-03-04 12:30:00","2024-03-04 12:20:41",14.6,14.19,14.56,14.67,"2024-03-04 12:17:09","2024-03-04 12:29:05","2024-03-04 12:29:21","2024-03-04 12:29:21","NAN",14.94,"2024-03-04 12:30:00","2024-03-04 12:29:20",15.18,14.8,15.87,15.95,"NAN",15.37,0.19,0.17,0.657,0.645,"NAN",0.162,1045.777,1252.651,"2024-03-04 12:24:01",13.92,"2024-03-04 12:24:48",5.846,192.2,24.57,4301,4300,4241,12.76,15.5,15.41,16.07,"2024-03-04 12:21:00",15.89,"2024-03-04 12:20:40",14.9,"2024-03-04 12:29:25",14.83,"2024-03-04 12:29:25",58.13,5,74.58,101.1
"2024-03-04 12:45:00",11802,15.63,15.33,16.98,17.08,"2024-03-04 12:30:32","2024-03-04 12:30:32","2024-03-04 12:30:13","2024-03-04 12:30:13","NAN",15.59,"2024-03-04 12:45:00","2024-03-04 12:30:33",14.08,13.79,14.04,14.13,"2024-03-04 12:43:22","2024-03-04 12:44:17","2024-03-04 12:42:01","2024-03-04 12:42:01","NAN",14.29,"2024-03-04 12:45:00","2024-03-04 12:43:26",14.78,14.45,15.32,15.4,"NAN",14.91,0.32,0.301,0.651,0.66,"NAN",0.316,838.836,1296.781,"2024-03-04 12:33:33",14.41,"2024-03-04 12:37:20",5.511,191,22.2,4450,4449,4387,13.49,15.08,15.02,15.75,"2024-03-04 12:30:35",15.71,"2024-03-04 12:30:35",14.45,"2024-03-04 12:42:10",14.41,"2024-03-04 12:41:05",57.93,1,74.6,101.1
"2024-03-04 13:00:00",11803,15.61,15.42,16.94,17.12,"2024-03-04 12:53:27","2024-03-04 12:53:27","2024-03-04 12:52:43","2024-03-04 12:52:43","NAN",15.59,"2024-03-04 13:00:00","2024-03-04 12:53:27",14.1,13.95,14.12,14.21,"2024-03-04 12:46:20","2024-03-04 12:47:47","2024-03-04 12:54:56","2024-03-04 12:56:49","NAN",14.22,"2024-03-04 13:00:00","2024-03-04 12:46:22",14.74,14.43,15.01,15.11,"NAN",14.87,0.287,0.231,0.583,0.594,"NAN",0.3,849.178,1213.321,"2024-03-04 12:58:11",13.92,"2024-03-04 12:57:09",6.109,201.9,24.23,4483,4481,4419,13.46,15.02,14.96,15.76,"2024-03-04 12:53:30",15.6,"2024-03-04 12:53:30",14.47,"2024-03-04 12:47:55",14.43,"2024-03-04 12:47:55",57.95,1,74.6,101.2
"2024-03-04 13:15:00",11804,15.13,14.86,16.23,16.29,"2024-03-04 13:05:33","2024-03-04 13:05:34","2024-03-04 13:00:21","2024-03-04 13:01:27","NAN",15.19,"2024-03-04 13:15:00","2024-03-04 13:05:37",13.73,13.62,13.64,13.74,"2024-03-04 13:13:14","2024-03-04 13:13:14","2024-03-04 13:13:12","2024-03-04 13:13:12","NAN",13.87,"2024-03-04 13:15:00","2024-03-04 13:13:15",14.51,14.23,14.88,14.97,"NAN",14.6,0.244,0.216,0.557,0.556,"NAN",0.257,726.9996,1252.037,"2024-03-04 13:00:14",12.45,"2024-03-04 13:05:01",6.049,195.4,22.71,4460,4458,4397,13.45,14.85,14.79,15.4,"2024-03-04 13:05:30",15.48,"2024-03-04 13:06:55",14.31,"2024-03-04 13:10:25",14.25,"2024-03-04 13:13:20",57.62,4,74.61,101.2
"2024-03-04 13:30:00",11805,14.51,14.19,15.39,15.47,"2024-03-04 13:22:11","2024-03-04 13:22:07","2024-03-04 13:22:28","2024-03-04 13:22:28","NAN",14.49,"2024-03-04 13:30:00","2024-03-04 13:22:21",13.22,13.09,13.08,13.16,"2024-03-04 13:16:15","2024-03-04 13:16:15","2024-03-04 13:28:17","2024-03-04 13:28:17","NAN",13.31,"2024-03-04 13:30:00","2024-03-04 13:29:10",13.79,13.61,13.88,13.97,"NAN",13.81,0.266,0.221,0.546,0.552,"NAN",0.289,480.3285,1146.968,"2024-03-04 13:21:05",15.68,"2024-03-04 13:28:00",6.645,207.4,21.04,4379,4373,4315,13.24,14.16,14.13,14.68,"2024-03-04 13:15:01",14.67,"2024-03-04 13:15:01",13.68,"2024-03-04 13:29:15",13.68,"2024-03-04 13:16:20",57.74,10,74.63,101.2
"2024-03-04 13:45:00",11806,15.05,14.75,15.97,16.08,"2024-03-04 13:43:40","2024-03-04 13:43:40","2024-03-04 13:44:42","2024-03-04 13:44:52","NAN",15.04,"2024-03-04 13:45:00","2024-03-04 13:43:41",13.45,13.31,13.37,13.46,"2024-03-04 13:37:18","2024-03-04 13:30:04","2024-03-04 13:42:06","2024-03-04 13:42:06","NAN",13.54,"2024-03-04 13:45:00","2024-03-04 13:30:05",14.04,13.81,14.22,14.32,"NAN",14.08,0.42,0.373,0.506,0.507,"NAN",0.455,663.5307,1268.763,"2024-03-04 13:37:33",14.6,"2024-03-04 13:38:07",6.149,204.5,28.69,4433,4429,4370,13.23,14.36,14.31,15.15,"2024-03-04 13:41:00",15.04,"2024-03-04 13:40:25",13.86,"2024-03-04 13:30:01",13.82,"2024-03-04 13:30:01",58.68,6,74.63,101.2
"2024-03-04 14:00:00",11807,14.78,14.44,16.18,16.3,"2024-03-04 13:47:40","2024-03-04 13:47:16","2024-03-04 13:47:38","2024-03-04 13:47:39","NAN",14.9,"2024-03-04 14:00:00","2024-03-04 13:47:39",12.56,12.48,12.42,12.5,"2024-03-04 13:56:52","2024-03-04 13:56:53","2024-03-04 13:56:53","2024-03-04 13:56:53","NAN",12.59,"2024-03-04 14:00:00","2024-03-04 13:58:50",13.52,13.35,13.66,13.75,"NAN",13.5,0.633,0.558,0.971,0.975,"NAN",0.698,308.4079,1074.226,"2024-03-04 13:46:42",13.33,"2024-03-04 13:49:40",5.221,203.1,31.77,4377,4377,4317,13.07,13.89,13.87,15.06,"2024-03-04 13:47:45",14.97,"2024-03-04 13:47:25",13.03,"2024-03-04 13:57:00",13.06,"2024-03-04 13:57:00",58.46,1,74.63,101.2
"2024-03-04 14:15:00",11808,15.54,15.14,17.48,17.65,"2024-03-04 14:14:47","2024-03-04 14:14:42","2024-03-04 14:15:00","2024-03-04 14:15:00","NAN",15.52,"2024-03-04 14:15:00","2024-03-04 14:14:48",12.51,12.32,12.5,12.59,"2024-03-04 14:02:07","2024-03-04 14:02:05","2024-03-04 14:00:49","2024-03-04 14:00:49","NAN",12.5,"2024-03-04 14:15:00","2024-03-04 14:01:35",13.86,13.57,14.26,14.34,"NAN",13.93,0.881,0.795,1.149,1.144,"NAN",0.946,760.7289,1172.304,"2024-03-04 14:10:28",12.15,"2024-03-04 14:12:11",4.983,201.1,28.22,4464,4463,4403,12.99,14.14,14.09,15.66,"2024-03-04 14:14:40",15.64,"2024-03-04 14:14:40",12.88,"2024-03-04 14:02:05",12.85,"2024-03-04 14:02:05",58.59,3,74.64,101.2
"2024-03-04 14:30:00",11809,15.43,14.81,18.53,18.64,"2024-03-04 14:15:27","2024-03-04 14:19:44","2024-03-04 14:15:31","2024-03-04 14:15:31","NAN",15.48,"2024-03-04 14:30:00","2024-03-04 14:15:02",13.57,13.4,13.35,13.43,"2024-03-04 14:17:51","2024-03-04 14:17:50","2024-03-04 14:17:51","2024-03-04 14:17:49","NAN",13.86,"2024-03-04 14:30:00","2024-03-04 14:27:57",14.35,14.09,14.59,14.68,"NAN",14.47,0.374,0.326,0.89,0.876,"NAN",0.363,753.2319,1140.657,"2024-03-04 14:17:54",12.94,"2024-03-04 14:17:35",4.997,217.9,43.69,4609,4608,4543,13.74,14.6,14.58,15.46,"2024-03-04 14:15:55",15.4,"2024-03-04 14:15:55",13.82,"2024-03-04 14:28:05",13.86,"2024-03-04 14:28:05",58.34,3,74.66,101.2
"2024-03-04 14:45:00",11810,14.22,14.02,14.84,14.95,"2024-03-04 14:30:24","2024-03-04 14:31:13","2024-03-04 14:33:40","2024-03-04 14:33:40","NAN",14.15,"2024-03-04 14:45:00","2024-03-04 14:31:13",12.7,12.62,12.6,12.69,"2024-03-04 14:40:17","2024-03-04 14:40:17","2024-03-04 14:40:17","2024-03-04 14:40:17","NAN",12.86,"2024-03-04 14:45:00","2024-03-04 14:40:17",13.43,13.23,13.55,13.64,"NAN",13.43,0.239,0.207,0.364,0.367,"NAN",0.26,393.7916,863.2272,"2024-03-04 14:30:18",11.96,"2024-03-04 14:34:47",5.036,202.7,28.53,4426,4425,4366,13.39,13.75,13.74,14.29,"2024-03-04 14:30:01",14.27,"2024-03-04 14:30:30",13.24,"2024-03-04 14:40:20",13.23,"2024-03-04 14:40:20",58.31,4,74.67,101.2
"2024-03-04 15:00:00",11811,13.62,13.35,14.7,14.79,"2024-03-04 14:59:01","2024-03-04 14:59:28","2024-03-04 14:56:31","2024-03-04 14:56:31","NAN",13.55,"2024-03-04 15:00:00","2024-03-04 14:59:02",12.89,12.77,12.85,12.93,"2024-03-04 14:47:10","2024-03-04 14:47:10","2024-03-04 14:46:21","2024-03-04 14:46:21","NAN",12.91,"2024-03-04 15:00:00","2024-03-04 14:47:10",13.22,13.04,13.56,13.64,"NAN",13.2,0.162,0.133,0.432,0.423,"NAN",0.167,373.5729,566.6721,"2024-03-04 14:56:04",12.05,"2024-03-04 14:46:00",4.256,193.2,35.47,4378,4377,4321,13.31,13.58,13.55,14.04,"2024-03-04 14:57:50",14.07,"2024-03-04 14:57:55",13.3,"2024-03-04 14:51:40",13.3,"2024-03-04 14:51:30",58.43,1,74.68,101.2
"2024-03-04 15:15:00",11812,14.15,14.02,15.3,15.42,"2024-03-04 15:02:06","2024-03-04 15:02:06","2024-03-04 15:13:50","2024-03-04 15:13:50","NAN",14.08,"2024-03-04 15:15:00","2024-03-04 15:11:03",13.37,13.13,13.29,13.37,"2024-03-04 15:00:49","2024-03-04 15:00:17","2024-03-04 15:00:54","2024-03-04 15:00:54","NAN",13.4,"2024-03-04 15:15:00","2024-03-04 15:00:55",13.8,13.56,14.07,14.18,"NAN",13.82,0.165,0.162,0.409,0.415,"NAN",0.159,472.8374,717.9,"2024-03-04 15:03:28",10.68,"2024-03-04 15:07:57",4.588,207.5,23.91,4472,4470,4412,13.49,14.05,14.02,14.27,"2024-03-04 15:09:40",14.25,"2024-03-04 15:08:25",13.62,"2024-03-04 15:00:55",13.6,"2024-03-04 15:00:55",58.25,1,74.69,101.2
"2024-03-04 15:30:00",11813,13.93,13.75,14.18,14.25,"2024-03-04 15:16:16","2024-03-04 15:26:46","2024-03-04 15:25:30","2024-03-04 15:25:30","NAN",13.87,"2024-03-04 15:30:00","2024-03-04 15:15:01",12.77,12.64,12.95,13.02,"2024-03-04 15:21:53","2024-03-04 15:22:24","2024-03-04 15:16:47","2024-03-04 15:16:47","NAN",12.76,"2024-03-04 15:30:00","2024-03-04 15:22:25",13.41,13.25,13.54,13.62,"NAN",13.39,0.247,0.229,0.265,0.268,"NAN",0.239,318.3387,474.4507,"2024-03-04 15:15:47",11.27,"2024-03-04 15:16:29",3.533,211.8,51.71,4393,4392,4334,13.34,13.74,13.73,14.2,"2024-03-04 15:15:01",14.18,"2024-03-04 15:15:01",13.21,"2024-03-04 15:21:55",13.24,"2024-03-04 15:22:00",58.27,4,74.71,101.3
"2024-03-04 15:45:00",11814,13.76,13.6,14.42,14.54,"2024-03-04 15:43:52","2024-03-04 15:43:53","2024-03-04 15:44:52","2024-03-04 15:44:52","NAN",13.61,"2024-03-04 15:45:00","2024-03-04 15:43:56",12.66,12.57,12.91,13.01,"2024-03-04 15:33:36","2024-03-04 15:33:36","2024-03-04 15:40:48","2024-03-04 15:40:48","NAN",12.71,"2024-03-04 15:45:00","2024-03-04 15:33:45",13.17,13.06,13.58,13.67,"NAN",13.17,0.199,0.19,0.327,0.33,"NAN",0.161,354.6585,639.2064,"2024-03-04 15:44:57",8.53,"2024-03-04 15:40:45",2.012,334.4,88.4,4383,4382,4324,13.23,13.55,13.6,13.86,"2024-03-04 15:44:25",13.96,"2024-03-04 15:39:40",13.19,"2024-03-04 15:33:35",13.21,"2024-03-04 15:34:05",58.23,1,74.72,101.3
"2024-03-04 16:00:00",11815,13.65,13.48,15.28,15.25,"2024-03-04 15:54:27","2024-03-04 15:54:27","2024-03-04 15:46:48","2024-03-04 15:46:47","NAN",13.47,"2024-03-04 16:00:00","2024-03-04 15:54:27",12.82,12.77,13.04,13.12,"2024-03-04 15:48:32","2024-03-04 15:48:51","2024-03-04 15:57:00","2024-03-04 15:48:41","NAN",12.81,"2024-03-04 16:00:00","2024-03-04 15:48:55",13.18,13.04,13.85,13.91,"NAN",13.17,0.166,0.128,0.478,0.457,"NAN",0.163,291.7072,601.1008,"2024-03-04 15:45:01",8.04,"2024-03-04 15:56:51",2.408,151.2,70.26,4393,4392,4335,13.26,13.65,13.68,14.31,"2024-03-04 15:46:55",14.36,"2024-03-04 15:47:00",13.33,"2024-03-04 15:52:40",13.39,"2024-03-04 15:49:40",58.38,1,74.73,101.3
"2024-03-04 16:15:00",11816,13.5,13.35,14.1,14.19,"2024-03-04 16:06:24","2024-03-04 16:06:22","2024-03-04 16:00:47","2024-03-04 16:00:47","NAN",13.42,"2024-03-04 16:15:00","2024-03-04 16:01:21",12.8,12.64,12.74,12.83,"2024-03-04 16:12:22","2024-03-04 16:12:22","2024-03-04 16:12:19","2024-03-04 16:12:19","NAN",12.85,"2024-03-04 16:15:00","2024-03-04 16:12:33",13.24,13.08,13.4,13.5,"NAN",13.2,0.139,0.13,0.294,0.292,"NAN",0.129,276.3759,502.3236,"2024-03-04 16:14:03",9.41,"2024-03-04 16:07:20",4.829,199,20.06,4360,4358,4304,13.28,13.58,13.56,13.84,"2024-03-04 16:06:25",13.84,"2024-03-04 16:06:25",13.12,"2024-03-04 16:12:25",13.17,"2024-03-04 16:12:20",58.49,1,74.75,101.3
"2024-03-04 16:30:00",11817,14.5,14.1,16.11,16.22,"2024-03-04 16:20:54","2024-03-04 16:20:53","2024-03-04 16:21:07","2024-03-04 16:21:07","NAN",14.52,"2024-03-04 16:30:00","2024-03-04 16:21:04",12.91,12.78,12.82,12.91,"2024-03-04 16:27:36","2024-03-04 16:26:24","2024-03-04 16:25:37","2024-03-04 16:25:37","NAN",12.97,"2024-03-04 16:30:00","2024-03-04 16:27:37",13.53,13.32,13.77,13.86,"NAN",13.54,0.386,0.308,0.765,0.759,"NAN",0.42,363.0436,720.3493,"2024-03-04 16:17:39",10.58,"2024-03-04 16:18:27",4.773,197.7,20.08,4507,4505,4449,13.37,13.8,13.78,14.45,"2024-03-04 16:21:05",14.52,"2024-03-04 16:19:10",13.33,"2024-03-04 16:15:01",13.3,"2024-03-04 16:26:15",58.36,1,74.77,101.3
"2024-03-04 16:45:00",11818,13.27,13.1,13.48,13.56,"2024-03-04 16:30:35","2024-03-04 16:30:35","2024-03-04 16:44:25","2024-03-04 16:30:58","NAN",13.14,"2024-03-04 16:45:00","2024-03-04 16:30:39",12.47,12.35,12.56,12.66,"2024-03-04 16:42:23","2024-03-04 16:42:24","2024-03-04 16:39:38","2024-03-04 16:39:38","NAN",12.57,"2024-03-04 16:45:00","2024-03-04 16:42:24",12.94,12.81,13.03,13.12,"NAN",12.88,0.146,0.141,0.186,0.182,"NAN",0.138,213.5974,264.7946,"2024-03-04 16:31:12",10.39,"2024-03-04 16:31:45",4.414,196.7,21.39,4340,4338,4285,13.17,13.31,13.3,13.57,"2024-03-04 16:30:35",13.59,"2024-03-04 16:30:40",12.96,"2024-03-04 16:41:00",12.96,"2024-03-04 16:42:30",58.31,1,74.79,101.3
"2024-03-04 17:00:00",11819,13.12,12.98,13.44,13.52,"2024-03-04 16:47:13","2024-03-04 16:47:13","2024-03-04 16:45:48","2024-03-04 16:45:48","NAN",13,"2024-03-04 17:00:00","2024-03-04 16:45:39",12.32,12.24,12.23,12.31,"2024-03-04 16:58:42","2024-03-04 16:58:42","2024-03-04 16:58:42","2024-03-04 16:58:42","NAN",12.39,"2024-03-04 17:00:00","2024-03-04 16:58:43",12.78,12.66,12.82,12.91,"NAN",12.7,0.137,0.124,0.224,0.222,"NAN",0.136,164.0122,291.7693,"2024-03-04 16:45:45",9.51,"2024-03-04 16:49:54",4.756,203,22.54,4315,4314,4262,13.11,13.16,13.14,13.44,"2024-03-04 16:47:10",13.42,"2024-03-04 16:45:40",12.88,"2024-03-04 16:58:50",12.79,"2024-03-04 16:58:45",58.22,7,74.81,101.4
"2024-03-04 17:15:00",11820,12.78,12.7,12.79,12.89,"2024-03-04 17:06:13","2024-03-04 17:06:13","2024-03-04 17:07:57","2024-03-04 17:07:57","NAN",12.64,"2024-03-04 17:15:00","2024-03-04 17:06:16",12.36,12.29,12.17,12.26,"2024-03-04 17:02:35","2024-03-04 17:02:35","2024-03-04 17:14:25","2024-03-04 17:14:25","NAN",12.37,"2024-03-04 17:15:00","2024-03-04 17:11:50",12.59,12.51,12.54,12.63,"NAN",12.49,0.082,0.083,0.104,0.103,"NAN",0.06,69.41943,94.8671,"2024-03-04 17:00:01",8.82,"2024-03-04 17:14:18",3.746,196.1,18.02,2420,2393,2401,13.07,13.02,13,13.21,"2024-03-04 17:09:30",13.19,"2024-03-04 17:06:15",12.81,"2024-03-04 17:02:10",12.83,"2024-03-04 17:04:20",58.2,2,74.82,101.4
"2024-03-04 17:30:00",11821,12.54,12.47,12.48,12.57,"2024-03-04 17:15:01","2024-03-04 17:15:27","2024-03-04 17:15:09","2024-03-04 17:15:09","NAN",12.44,"2024-03-04 17:30:00","2024-03-04 17:15:01",11.94,11.84,11.82,11.9,"2024-03-04 17:23:55","2024-03-04 17:23:55","2024-03-04 17:19:49","2024-03-04 17:19:49","NAN",11.87,"2024-03-04 17:30:00","2024-03-04 17:23:55",12.13,12.05,12.04,12.13,"NAN",12.03,0.133,0.141,0.147,0.146,"NAN",0.136,59.1504,70.61771,"2024-03-04 17:23:11",7.938,"2024-03-04 17:15:22",3.338,207.1,23.32,2121,2094,2117,13.11,12.55,12.54,12.97,"2024-03-04 17:15:01",12.96,"2024-03-04 17:15:01",12.34,"2024-03-04 17:24:00",12.33,"2024-03-04 17:24:35",58.26,2,74.84,101.4
"2024-03-04 17:45:00",11822,12.66,12.6,12.54,12.62,"2024-03-04 17:45:00","2024-03-04 17:45:00","2024-03-04 17:45:00","2024-03-04 17:45:00","NAN",12.44,"2024-03-04 17:45:00","2024-03-04 17:45:00",11.98,11.91,11.86,11.94,"2024-03-04 17:32:18","2024-03-04 17:32:18","2024-03-04 17:32:17","2024-03-04 17:32:17","NAN",11.92,"2024-03-04 17:45:00","2024-03-04 17:32:20",12.23,12.16,12.15,12.24,"NAN",12.1,0.138,0.141,0.145,0.145,"NAN",0.115,39.54449,55.6814,"2024-03-04 17:33:54",7.056,"2024-03-04 17:31:56",3.481,206.3,18.65,2115,2090,2112,13.01,12.65,12.65,13.06,"2024-03-04 17:45:00",13.03,"2024-03-04 17:44:50",12.43,"2024-03-04 17:32:25",12.4,"2024-03-04 17:32:20",58.3,2,74.84,101.4
"2024-03-04 18:00:00",11823,12.66,12.6,12.54,12.63,"2024-03-04 17:45:01","2024-03-04 17:45:02","2024-03-04 17:45:04","2024-03-04 17:45:04","NAN",12.46,"2024-03-04 18:00:00","2024-03-04 17:45:04",11.84,11.81,11.75,11.84,"2024-03-04 17:59:44","2024-03-04 17:59:44","2024-03-04 18:00:00","2024-03-04 18:00:00","NAN",11.8,"2024-03-04 18:00:00","2024-03-04 18:00:00",12.42,12.36,12.33,12.42,"NAN",12.29,0.138,0.134,0.134,0.134,"NAN",0.11,19.34487,28.53214,"2024-03-04 17:49:31",9.51,"2024-03-04 17:48:31",4,223.3,33.53,2111,2085,2107,13.02,12.86,12.86,13.08,"2024-03-04 17:45:10",13.08,"2024-03-04 17:45:10",12.29,"2024-03-04 17:59:50",12.31,"2024-03-04 17:59:50",58.3,7,74.85,101.4
"2024-03-04 18:15:00",11824,12.47,12.4,12.32,12.4,"2024-03-04 18:01:12","2024-03-04 18:01:12","2024-03-04 18:01:36","2024-03-04 18:01:36","NAN",12.25,"2024-03-04 18:15:00","2024-03-04 18:01:42",11.43,11.37,11.38,11.47,"2024-03-04 18:14:47","2024-03-04 18:14:47","2024-03-04 18:15:00","2024-03-04 18:15:00","NAN",11.34,"2024-03-04 18:15:00","2024-03-04 18:15:00",11.86,11.79,11.76,11.85,"NAN",11.73,0.267,0.267,0.261,0.262,"NAN",0.256,7.177329,11.1438,"2024-03-04 18:01:49",6.076,"2024-03-04 18:10:46",2.344,208,59.2,2099,2078,2098,12.88,12.29,12.29,12.87,"2024-03-04 18:01:15",12.87,"2024-03-04 18:01:45",11.88,"2024-03-04 18:15:00",11.89,"2024-03-04 18:14:30",58.33,6,74.86,101.4
"2024-03-04 18:30:00",11825,11.65,11.6,11.54,11.63,"2024-03-04 18:16:11","2024-03-04 18:16:06","2024-03-04 18:16:04","2024-03-04 18:16:03","NAN",11.5,"2024-03-04 18:30:00","2024-03-04 18:16:18",11.29,11.23,11.24,11.32,"2024-03-04 18:28:37","2024-03-04 18:28:37","2024-03-04 18:28:37","2024-03-04 18:28:37","NAN",11.21,"2024-03-04 18:30:00","2024-03-04 18:28:38",11.49,11.43,11.37,11.46,"NAN",11.35,0.066,0.066,0.064,0.065,"NAN",0.057,2.188508,3.914622,"2024-03-04 18:15:01",5.194,"2024-03-04 18:18:24",2.204,180.1,23.99,2094,2073,2093,12.95,11.91,11.91,12.07,"2024-03-04 18:16:15",12.07,"2024-03-04 18:16:15",11.75,"2024-03-04 18:28:40",11.75,"2024-03-04 18:28:40",58.27,1,74.87,101.4
"2024-03-04 18:45:00",11826,11.45,11.39,11.29,11.37,"2024-03-04 18:34:14","2024-03-04 18:34:14","2024-03-04 18:36:18","2024-03-04 18:36:18","NAN",11.28,"2024-03-04 18:45:00","2024-03-04 18:34:14",11.18,11.12,11.06,11.15,"2024-03-04 18:43:53","2024-03-04 18:43:53","2024-03-04 18:43:53","2024-03-04 18:43:53","NAN",11.03,"2024-03-04 18:45:00","2024-03-04 18:43:55",11.3,11.25,11.19,11.27,"NAN",11.16,0.061,0.061,0.057,0.057,"NAN",0.057,0.1975985,0.8195826,"2024-03-04 18:30:01",4.9,"2024-03-04 18:35:04",2.828,206.5,18.07,2090,2069,2090,12.95,11.73,11.73,11.86,"2024-03-04 18:30:01",11.86,"2024-03-04 18:30:01",11.61,"2024-03-04 18:43:40",11.61,"2024-03-04 18:42:20",58.19,4,74.9,101.5
"2024-03-04 19:00:00",11827,11.47,11.42,11.31,11.4,"2024-03-04 18:57:02","2024-03-04 18:57:05","2024-03-04 18:53:22","2024-03-04 18:53:22","NAN",11.29,"2024-03-04 19:00:00","2024-03-04 18:57:24",11.19,11.14,11.07,11.16,"2024-03-04 18:47:50","2024-03-04 18:47:50","2024-03-04 18:47:50","2024-03-04 18:47:50","NAN",11.05,"2024-03-04 19:00:00","2024-03-04 18:47:50",11.32,11.27,11.19,11.28,"NAN",11.18,0.072,0.073,0.063,0.063,"NAN",0.066,0.007958441,0.03209386,"2024-03-04 18:45:01",5.978,"2024-03-04 18:54:26",2.093,217.5,38.99,2089,2067,2089,12.94,11.75,11.75,11.89,"2024-03-04 18:57:10",11.89,"2024-03-04 18:57:10",11.62,"2024-03-04 18:47:10",11.62,"2024-03-04 18:47:00",58.71,4,74.92,101.5
"2024-03-04 19:15:00",11828,11.92,11.86,11.84,11.92,"2024-03-04 19:15:00","2024-03-04 19:15:00","2024-03-04 19:15:00","2024-03-04 19:15:00","NAN",11.65,"2024-03-04 19:15:00","2024-03-04 19:15:00",10.98,10.91,10.91,10.97,"2024-03-04 19:02:03","2024-03-04 19:02:03","2024-03-04 19:02:04","2024-03-04 19:02:04","NAN",10.96,"2024-03-04 19:15:00","2024-03-04 19:02:15",11.5,11.45,11.41,11.49,"NAN",11.34,0.215,0.215,0.231,0.23,"NAN",0.196,-0.002580761,-0.001415738,"2024-03-04 19:00:10",5.782,"2024-03-04 19:07:50",3.117,209.8,22.38,2089,2066,2087,12.82,11.94,11.94,12.33,"2024-03-04 19:15:00",12.27,"2024-03-04 19:07:45",11.46,"2024-03-04 19:02:10",11.44,"2024-03-04 19:02:10",58.78,1,74.93,101.5
"2024-03-04 19:30:00",11829,12.21,12.15,12.19,12.26,"2024-03-04 19:21:19","2024-03-04 19:21:19","2024-03-04 19:21:20","2024-03-04 19:21:20","NAN",11.95,"2024-03-04 19:30:00","2024-03-04 19:21:31",11.23,11.15,11.34,11.44,"2024-03-04 19:30:00","2024-03-04 19:30:00","2024-03-04 19:30:00","2024-03-04 19:17:49","NAN",11.39,"2024-03-04 19:30:00","2024-03-04 19:17:50",11.77,11.72,11.72,11.8,"NAN",11.62,0.141,0.141,0.148,0.149,"NAN",0.106,-0.00326514,-0.002289247,"2024-03-04 19:21:42",9.6,"2024-03-04 19:20:16",4.52,202.8,24.85,2098,2073,2095,12.92,12.21,12.22,12.72,"2024-03-04 19:21:25",12.69,"2024-03-04 19:21:25",11.89,"2024-03-04 19:16:10",11.93,"2024-03-04 19:20:00",58.66,1,74.94,101.5
"2024-03-04 19:45:00",11830,11.91,11.85,11.82,11.91,"2024-03-04 19:33:36","2024-03-04 19:33:36","2024-03-04 19:32:46","2024-03-04 19:34:38","NAN",11.61,"2024-03-04 19:45:00","2024-03-04 19:32:56",10.77,10.7,10.87,10.96,"2024-03-04 19:41:47","2024-03-04 19:41:46","2024-03-04 19:41:47","2024-03-04 19:41:47","NAN",10.9,"2024-03-04 19:45:00","2024-03-04 19:41:55",11.47,11.42,11.4,11.49,"NAN",11.34,0.205,0.205,0.188,0.188,"NAN",0.146,-0.0032666,-0.002171584,"2024-03-04 19:38:32",9.41,"2024-03-04 19:30:17",4.244,197.5,15.74,2092,2069,2090,12.83,11.93,11.93,12.29,"2024-03-04 19:38:25",12.31,"2024-03-04 19:38:30",11.53,"2024-03-04 19:41:50",11.39,"2024-03-04 19:41:50",58.58,2,74.95,101.5
"2024-03-04 20:00:00",11831,11.88,11.82,11.77,11.85,"2024-03-04 19:48:50","2024-03-04 19:48:50","2024-03-04 19:48:52","2024-03-04 19:48:52","NAN",11.57,"2024-03-04 20:00:00","2024-03-04 19:57:48",10.84,10.74,10.79,10.87,"2024-03-04 19:55:55","2024-03-04 19:55:55","2024-03-04 19:55:55","2024-03-04 19:55:55","NAN",10.94,"2024-03-04 20:00:00","2024-03-04 19:45:17",11.44,11.38,11.38,11.46,"NAN",11.29,0.192,0.192,0.172,0.172,"NAN",0.128,-0.003253693,-0.002211249,"2024-03-04 19:50:23",9.31,"2024-03-04 19:49:33",4.426,198,15.3,2091,2068,2089,12.79,11.87,11.89,12.34,"2024-03-04 19:49:00",12.31,"2024-03-04 19:48:50",11.43,"2024-03-04 19:56:10",11.37,"2024-03-04 19:56:00",58.6,6,74.96,101.5
"2024-03-04 20:15:00",11832,11.69,11.64,11.63,11.72,"2024-03-04 20:05:54","2024-03-04 20:05:56","2024-03-04 20:07:51","2024-03-04 20:07:51","NAN",11.42,"2024-03-04 20:15:00","2024-03-04 20:05:59",10.41,10.32,10.42,10.49,"2024-03-04 20:14:19","2024-03-04 20:14:18","2024-03-04 20:10:42","2024-03-04 20:10:42","NAN",10.61,"2024-03-04 20:15:00","2024-03-04 20:13:05",11.22,11.17,11.16,11.25,"NAN",11.09,0.237,0.238,0.212,0.213,"NAN",0.175,-0.003360154,-0.002508079,"2024-03-04 20:06:37",8.33,"2024-03-04 20:08:49",4.329,190.9,16.08,2087,2064,2085,12.76,11.68,11.69,12.11,"2024-03-04 20:06:00",12.09,"2024-03-04 20:06:05",11.17,"2024-03-04 20:13:00",11.05,"2024-03-04 20:13:05",58.57,2,74.96,101.5
"2024-03-04 20:30:00",11833,11.54,11.48,11.55,11.63,"2024-03-04 20:17:23","2024-03-04 20:17:23","2024-03-04 20:17:22","2024-03-04 20:17:22","NAN",11.27,"2024-03-04 20:30:00","2024-03-04 20:17:39",10.45,10.42,10.54,10.63,"2024-03-04 20:24:03","2024-03-04 20:24:03","2024-03-04 20:24:03","2024-03-04 20:24:03","NAN",10.63,"2024-03-04 20:30:00","2024-03-04 20:24:03",11.12,11.06,11.08,11.16,"NAN",10.97,0.212,0.211,0.192,0.191,"NAN",0.144,-0.003187808,-0.002442942,"2024-03-04 20:19:23",7.448,"2024-03-04 20:16:12",4.025,201.1,14.06,2084,2060,2083,12.78,11.58,11.58,11.97,"2024-03-04 20:17:30",11.97,"2024-03-04 20:17:25",11.1,"2024-03-04 20:24:10",11.08,"2024-03-04 20:24:05",58.46,1,74.96,101.5
"2024-03-04 20:45:00",11834,11.56,11.51,11.51,11.6,"2024-03-04 20:30:56","2024-03-04 20:31:23","2024-03-04 20:31:22","2024-03-04 20:31:22","NAN",11.36,"2024-03-04 20:45:00","2024-03-04 20:31:24",9.58,9.51,9.92,10,"2024-03-04 20:43:35","2024-03-04 20:43:33","2024-03-04 20:43:34","2024-03-04 20:43:34","NAN",9.83,"2024-03-04 20:45:00","2024-03-04 20:43:40",10.96,10.92,10.9,10.99,"NAN",10.84,0.392,0.392,0.348,0.347,"NAN",0.305,-0.003314878,-0.002290339,"2024-03-04 20:32:20",6.174,"2024-03-04 20:42:45",3.272,202.4,17.59,2077,2056,2077,12.78,11.43,11.45,11.98,"2024-03-04 20:31:30",12,"2024-03-04 20:31:25",10.06,"2024-03-04 20:43:35",10.29,"2024-03-04 20:43:30",58.4,1,74.96,101.5
"2024-03-04 21:00:00",11835,11.17,11.12,11.08,11.16,"2024-03-04 20:47:31","2024-03-04 20:47:35","2024-03-04 20:49:16","2024-03-04 20:49:16","NAN",10.82,"2024-03-04 21:00:00","2024-03-04 20:47:03",9.31,9.26,9.49,9.6,"2024-03-04 20:56:54","2024-03-04 20:56:54","2024-03-04 20:56:54","2024-03-04 20:56:54","NAN",9.8,"2024-03-04 21:00:00","2024-03-04 20:56:54",10.55,10.5,10.48,10.56,"NAN",10.41,0.363,0.367,0.298,0.296,"NAN",0.242,-0.003521028,-0.002625742,"2024-03-04 20:55:24",6.272,"2024-03-04 20:50:06",4.094,189.8,11.17,2078,2053,2076,12.85,10.98,11.03,11.61,"2024-03-04 20:47:45",11.59,"2024-03-04 20:46:35",10.22,"2024-03-04 20:48:25",10.27,"2024-03-04 20:56:55",58.46,1,74.97,101.5
"2024-03-04 21:15:00",11836,11.05,11.08,10.97,11.05,"2024-03-04 21:03:24","2024-03-04 21:03:24","2024-03-04 21:05:55","2024-03-04 21:05:54","NAN",10.77,"2024-03-04 21:15:00","2024-03-04 21:03:27",8.2,8.11,8.6,8.7,"2024-03-04 21:14:12","2024-03-04 21:14:12","2024-03-04 21:13:05","2024-03-04 21:13:05","NAN",8.9,"2024-03-04 21:15:00","2024-03-04 21:13:06",10.14,10.12,10.04,10.12,"NAN",10.02,0.534,0.552,0.442,0.447,"NAN",0.393,-0.003563159,-0.002646488,"2024-03-04 21:06:00",5.88,"2024-03-04 21:04:10",3.191,184.7,13.51,2072,2050,2072,12.76,10.64,10.65,11.48,"2024-03-04 21:02:55",11.5,"2024-03-04 21:06:00",9.28,"2024-03-04 21:13:05",9.12,"2024-03-04 21:13:10",58.68,2,74.98,101.5
"2024-03-04 21:30:00",11837,10.92,10.91,10.27,10.4,"2024-03-04 21:18:05","2024-03-04 21:18:05","2024-03-04 21:18:09","2024-03-04 21:18:09","NAN",10.51,"2024-03-04 21:30:00","2024-03-04 21:18:08",1.309,1.149,3.396,3.478,"2024-03-04 21:26:53","2024-03-04 21:26:53","2024-03-04 21:29:58","2024-03-04 21:29:58","NAN",2.757,"2024-03-04 21:30:00","2024-03-04 21:29:58",7.932,7.911,8.33,8.39,"NAN",7.955,2.577,2.629,1.749,1.777,"NAN",2.309,-0.003209823,-0.001653131,"2024-03-04 21:23:06",4.998,"2024-03-04 21:20:04",1.097,192.2,31.85,2070,2048,2070,12.78,8.5,8.52,11.25,"2024-03-04 21:18:10",11.35,"2024-03-04 21:17:55",1.94,"2024-03-04 21:30:00",2.498,"2024-03-04 21:30:00",58.37,1,75,101.6
"2024-03-04 21:45:00",11838,6.361,6.401,4.557,4.707,"2024-03-04 21:33:58","2024-03-04 21:33:58","2024-03-04 21:35:15","2024-03-04 21:35:15","NAN",5.098,"2024-03-04 21:45:00","2024-03-04 21:35:16",-4.802,-5.19,-4.274,-4.104,"2024-03-04 21:40:07","2024-03-04 21:40:06","2024-03-04 21:40:14","2024-03-04 21:40:14","NAN",-3.456,"2024-03-04 21:45:00","2024-03-04 21:43:16",0.485,0.429,0.554,0.642,"NAN",0.501,2.578,2.607,2.257,2.268,"NAN",2.293,-0.002918852,-0.001469476,"2024-03-04 21:32:00",0.784,"2024-03-04 21:32:44",0.156,45.07,47.12,2059,2042,2059,12.86,0.959,0.932,6.188,"2024-03-04 21:35:15",6.188,"2024-03-04 21:35:20",-4.936,"2024-03-04 21:40:10",-4.774,"2024-03-04 21:40:15",58.28,3,75.02,101.6
"2024-03-04 22:00:00",11839,2.556,2.577,0.671,0.83,"2024-03-04 21:45:56","2024-03-04 21:45:56","2024-03-04 21:46:05","2024-03-04 21:46:04","NAN",2.052,"2024-03-04 22:00:00","2024-03-04 21:46:01",-8.46,-8.49,-5.609,-5.827,"2024-03-04 21:53:10","2024-03-04 21:53:09","2024-03-04 21:53:15","2024-03-04 21:50:39","NAN",-6.807,"2024-03-04 22:00:00","2024-03-04 21:53:13",-3.068,-3.088,-3.081,-3.003,"NAN",-3.083,2.608,2.624,1.689,1.713,"NAN",2.133,-0.00262559,-0.0009686117,"2024-03-04 21:50:14",1.372,"2024-03-04 21:52:27",0.224,56.09,63.85,2053,2050,2054,12.85,-2.451,-2.456,2.804,"2024-03-04 21:46:05",2.408,"2024-03-04 21:46:10",-7.87,"2024-03-04 21:53:15",-7.366,"2024-03-04 21:53:15",58.13,1,75.03,101.6
"2024-03-04 22:15:00",11840,1.553,1.703,1.423,1.451,"2024-03-04 22:14:29","2024-03-04 22:14:29","2024-03-04 22:14:53","2024-03-04 22:14:53","NAN",0.943,"2024-03-04 22:15:00","2024-03-04 22:14:57",-6.921,-7.009,-5.698,-5.864,"2024-03-04 22:01:56","2024-03-04 22:01:56","2024-03-04 22:01:59","2024-03-04 22:01:59","NAN",-5.76,"2024-03-04 22:15:00","2024-03-04 22:00:01",-2.684,-2.692,-2.97,-2.89,"NAN",-2.953,1.596,1.635,1.405,1.394,"NAN",1.322,-0.002429758,-0.0009834124,"2024-03-04 22:14:55",2.352,"2024-03-04 22:02:12",0.754,201,80.9,2051,2054,2054,12.77,-2.117,-2.221,2.444,"2024-03-04 22:14:35",2.408,"2024-03-04 22:14:35",-5.692,"2024-03-04 22:00:01",-5.818,"2024-03-04 22:00:01",58.47,1,75.03,101.6
"2024-03-04 22:30:00",11841,2.905,2.887,1.427,1.44,"2024-03-04 22:23:49","2024-03-04 22:23:50","2024-03-04 22:15:28","2024-03-04 22:15:28","NAN",1.779,"2024-03-04 22:30:00","2024-03-04 22:24:00",-5.655,-5.592,-5.248,-5.13,"2024-03-04 22:28:34","2024-03-04 22:28:34","2024-03-04 22:28:36","2024-03-04 22:28:36","NAN",-4.975,"2024-03-04 22:30:00","2024-03-04 22:28:36",-0.75,-0.751,-0.879,-0.793,"NAN",-0.876,1.943,1.956,1.6,1.594,"NAN",1.674,-0.002655972,-0.001195815,"2024-03-04 22:15:04",1.96,"2024-03-04 22:21:48",0.604,9.48,72.83,2054,2055,2055,12.79,-0.095,-0.196,3.128,"2024-03-04 22:23:55",3.092,"2024-03-04 22:24:00",-4.468,"2024-03-04 22:28:45",-4.342,"2024-03-04 22:28:40",58.32,1,75.03,101.6
"2024-03-04 22:45:00",11842,2.249,2.199,1.805,1.946,"2024-03-04 22:41:51","2024-03-04 22:41:51","2024-03-04 22:41:52","2024-03-04 22:41:52","NAN",1.455,"2024-03-04 22:45:00","2024-03-04 22:41:53",-5.938,-5.971,-4.126,-4.014,"2024-03-04 22:32:08","2024-03-04 22:32:09","2024-03-04 22:33:15","2024-03-04 22:33:15","NAN",-5.268,"2024-03-04 22:45:00","2024-03-04 22:32:40",-1.486,-1.5,-1.613,-1.503,"NAN",-1.657,1.718,1.739,1.254,1.271,"NAN",1.489,-0.002751136,-0.001107504,"2024-03-04 22:34:21",1.764,"2024-03-04 22:30:18",0.736,169.7,76.23,2050,2053,2053,12.75,-0.994,-0.977,2.39,"2024-03-04 22:41:45",2.372,"2024-03-04 22:41:50",-5.584,"2024-03-04 22:32:15",-5.35,"2024-03-04 22:32:15",58.29,2,75.03,101.6
"2024-03-04 23:00:00",11843,1.233,1.179,1.094,1.091,"2024-03-04 22:46:43","2024-03-04 22:46:43","2024-03-04 22:46:31","2024-03-04 22:46:31","NAN",0.769,"2024-03-04 23:00:00","2024-03-04 22:47:04",-7.209,-7.249,-4.985,-4.853,"2024-03-04 22:52:08","2024-03-04 22:52:07","2024-03-04 22:52:25","2024-03-04 22:52:25","NAN",-5.793,"2024-03-04 23:00:00","2024-03-04 22:56:50",-2.281,-2.307,-2.156,-2.096,"NAN",-2.424,1.956,1.963,1.484,1.509,"NAN",1.605,-0.002605703,-0.001089673,"2024-03-04 22:47:07",1.666,"2024-03-04 22:57:57",0.75,251.6,90.8,2047,2051,2051,12.82,-1.657,-1.701,2.3,"2024-03-04 22:46:35",2.084,"2024-03-04 22:46:35",-6.178,"2024-03-04 22:52:25",-5.854,"2024-03-04 22:52:20",58.28,3,75.03,101.6
"2024-03-04 23:15:00",11844,0.541,0.858,-1.259,-1.244,"2024-03-04 23:00:05","2024-03-04 23:00:05","2024-03-04 23:01:41","2024-03-04 23:01:41","NAN",-0.929,"2024-03-04 23:15:00","2024-03-04 23:00:06",-8.63,-8.59,-8.3,-8.2,"2024-03-04 23:07:27","2024-03-04 23:07:27","2024-03-04 23:07:56","2024-03-04 23:07:56","NAN",-7.918,"2024-03-04 23:15:00","2024-03-04 23:07:58",-4.208,-4.25,-4.308,-4.218,"NAN",-4.305,1.929,1.894,1.425,1.427,"NAN",1.47,-0.002663219,-0.001023926,"2024-03-04 23:01:53",2.254,"2024-03-04 23:07:39",0.89,359.5,61.22,2043,2048,2046,12.74,-3.606,-3.604,1.076,"2024-03-04 23:00:05",0.878,"2024-03-04 23:00:10",-7.564,"2024-03-04 23:07:45",-7.438,"2024-03-04 23:07:55",58.36,8,75.02,101.6
"2024-03-04 23:30:00",11845,-1.241,-1.009,-2.395,-2.405,"2024-03-04 23:19:46","2024-03-04 23:17:30","2024-03-04 23:17:30","2024-03-04 23:17:29","NAN",-2.142,"2024-03-04 23:30:00","2024-03-04 23:17:32",-11.68,-11.51,-10.68,-10.55,"2024-03-04 23:29:42","2024-03-04 23:29:42","2024-03-04 23:29:48","2024-03-04 23:29:48","NAN",-10.58,"2024-03-04 23:30:00","2024-03-04 23:30:00",-5.559,-5.556,-5.825,-5.752,"NAN",-5.66,2.341,2.374,1.953,1.944,"NAN",2.047,-0.002701965,-0.001421441,"2024-03-04 23:16:29",2.352,"2024-03-04 23:23:25",0.485,315.3,75.15,2040,2047,2043,12.8,-4.926,-4.976,-0.58,"2024-03-04 23:17:35",-0.778,"2024-03-04 23:19:55",-11.04,"2024-03-04 23:29:50",-11.06,"2024-03-04 23:29:45",58.08,1,75.01,101.6
"2024-03-04 23:45:00",11846,-2.138,-1.937,-3.427,-3.005,"2024-03-04 23:41:40","2024-03-04 23:41:40","2024-03-04 23:41:43","2024-03-04 23:41:43","NAN",-3.209,"2024-03-04 23:45:00","2024-03-04 23:41:43",-12.46,-12.44,-10.99,-11.13,"2024-03-04 23:40:03","2024-03-04 23:40:03","2024-03-04 23:30:57","2024-03-04 23:40:04","NAN",-11.1,"2024-03-04 23:45:00","2024-03-04 23:30:15",-7.811,-7.811,-8.07,-7.953,"NAN",-8.04,2.29,2.316,1.996,2.055,"NAN",1.914,-0.002449552,-0.0003944807,"2024-03-04 23:36:44",1.47,"2024-03-04 23:42:04",0.331,185.7,53.39,2036,2045,2038,12.72,-7.106,-7.158,-1.912,"2024-03-04 23:41:35",-1.642,"2024-03-04 23:41:40",-11.67,"2024-03-04 23:35:05",-11.38,"2024-03-04 23:35:10",58.33,2,75.01,101.6
"2024-03-05 00:00:00",11847,-3.736,-3.802,-5.131,-4.909,"2024-03-04 23:50:30","2024-03-04 23:50:30","2024-03-04 23:50:20","2024-03-04 23:50:20","NAN",-4.644,"2024-03-05 00:00:00","2024-03-04 23:50:31",-15.67,-15.55,-14.24,-14.39,"2024-03-04 23:59:28","2024-03-04 23:59:27","2024-03-04 23:59:40","2024-03-04 23:59:40","NAN",-14.18,"2024-03-05 00:00:00","2024-03-04 23:59:42",-8.87,-8.92,-8.88,-8.76,"NAN",-8.96,2.782,2.708,2.019,2.054,"NAN",2.104,-0.002757711,-0.001212554,"2024-03-04 23:51:57",1.96,"2024-03-04 23:46:22",0.628,24.59,74.44,2033,2042,2035,12.78,-8.36,-8.41,-3.766,"2024-03-04 23:50:30",-3.982,"2024-03-04 23:50:30",-14.71,"2024-03-04 23:57:40",-14.46,"2024-03-04 23:59:40",58.21,1,75.01,101.6
"2024-03-05 00:15:00",11848,-6.762,-6.907,-7.26,-7.111,"2024-03-05 00:14:57","2024-03-05 00:14:57","2024-03-05 00:15:00","2024-03-05 00:15:00","NAN",-7.649,"2024-03-05 00:15:00","2024-03-05 00:14:58",-15.63,-15.58,-14.42,-14.26,"2024-03-05 00:02:17","2024-03-05 00:02:16","2024-03-05 00:02:20","2024-03-05 00:02:20","NAN",-14.58,"2024-03-05 00:15:00","2024-03-05 00:02:23",-11.18,-11.23,-11.5,-11.41,"NAN",-11.49,2.034,1.984,1.685,1.686,"NAN",1.724,-0.00237257,-0.0005738889,"2024-03-05 00:09:15",1.176,"2024-03-05 00:01:42",0.205,41.15,34,2030,2038,2033,12.64,-10.76,-10.79,-6.934,"2024-03-05 00:15:00",-7.042,"2024-03-05 00:15:00",-14.17,"2024-03-05 00:07:35",-14.24,"2024-03-05 00:07:30",58.51,1,75.01,101.6
"2024-03-05 00:30:00",11849,-4.378,-4.587,-6.284,-6.114,"2024-03-05 00:28:41","2024-03-05 00:28:42","2024-03-05 00:15:58","2024-03-05 00:15:58","NAN",-5.837,"2024-03-05 00:30:00","2024-03-05 00:28:42",-13.54,-13.69,-12.63,-12.47,"2024-03-05 00:17:40","2024-03-05 00:17:39","2024-03-05 00:25:53","2024-03-05 00:25:53","NAN",-12.67,"2024-03-05 00:30:00","2024-03-05 00:18:10",-9.86,-9.94,-9.8,-9.75,"NAN",-10.03,1.929,1.876,1.481,1.46,"NAN",1.485,-0.002386497,-0.0002880968,"2024-03-05 00:28:06",0.882,"2024-03-05 00:15:01",0.176,328.6,62.19,2032,2041,2032,12.78,-9.29,-9.29,-4.252,"2024-03-05 00:28:30",-4.414,"2024-03-05 00:28:30",-13.2,"2024-03-05 00:18:00",-13.23,"2024-03-05 00:18:00",58.35,2,75.01,101.6
"2024-03-05 00:45:00",11850,5.699,5.287,7.817,7.963,"2024-03-05 00:42:13","2024-03-05 00:42:13","2024-03-05 00:42:12","2024-03-05 00:42:12","NAN",2.409,"2024-03-05 00:45:00","2024-03-05 00:42:51",-12.54,-12.45,-11.42,-11.5,"2024-03-05 00:30:05","2024-03-05 00:30:05","2024-03-05 00:30:04","2024-03-05 00:30:04","NAN",-11.68,"2024-03-05 00:45:00","2024-03-05 00:30:08",-4.621,-4.757,-4.665,-4.576,"NAN",-5.139,3.9,3.852,3.962,3.972,"NAN",3.574,-0.002865329,0.001598543,"2024-03-05 00:42:17",3.528,"2024-03-05 00:42:16",0.793,49.34,72.55,2036,2047,2037,12.77,-4.398,-4.471,6.368,"2024-03-05 00:42:15",5.558,"2024-03-05 00:42:10",-11.6,"2024-03-05 00:30:05",-11.52,"2024-03-05 00:30:05",58.32,2,75.01,101.6
"2024-03-05 01:00:00",11851,7.217,7.116,7.58,7.633,"2024-03-05 00:54:35","2024-03-05 00:55:15","2024-03-05 00:54:35","2024-03-05 00:54:35","NAN",6.813,"2024-03-05 01:00:00","2024-03-05 00:55:16",-1.814,-2.125,-0.951,-0.699,"2024-03-05 00:56:28","2024-03-05 00:56:28","2024-03-05 00:56:27","2024-03-05 00:56:27","NAN",-0.305,"2024-03-05 01:00:00","2024-03-05 00:58:03",3.753,3.698,3.98,4.084,"NAN",3.619,2.129,2.113,2.199,2.202,"NAN",1.878,-0.002594671,-0.0001603639,"2024-03-05 00:47:42",3.234,"2024-03-05 00:47:29",1.952,217.7,17.09,2045,2053,2051,12.69,4.387,4.289,7.682,"2024-03-05 00:55:15",7.52,"2024-03-05 00:54:45",-1.102,"2024-03-05 00:56:30",-1.534,"2024-03-05 00:56:30",58.28,2,75.01,101.6
"2024-03-05 01:15:00",11852,3.452,3.56,2.936,2.96,"2024-03-05 01:00:40","2024-03-05 01:00:40","2024-03-05 01:00:41","2024-03-05 01:00:41","NAN",2.627,"2024-03-05 01:15:00","2024-03-05 01:00:41",-6.964,-6.805,-5.881,-5.741,"2024-03-05 01:07:07","2024-03-05 01:07:07","2024-03-05 01:14:27","2024-03-05 01:14:27","NAN",-5.823,"2024-03-05 01:15:00","2024-03-05 01:07:16",-2.661,-2.661,-2.49,-2.394,"NAN",-2.614,2.211,2.183,1.83,1.818,"NAN",1.934,-0.002628055,-0.001546384,"2024-03-05 01:09:16",1.666,"2024-03-05 01:00:04",0.321,257.7,64.6,2040,2043,2043,12.68,-2.059,-2.072,3.326,"2024-03-05 01:00:40",3.362,"2024-03-05 01:00:40",-6.034,"2024-03-05 01:08:55",-5.926,"2024-03-05 01:08:55",58.21,1,75,101.6
"2024-03-05 01:30:00",11853,-2.979,-3.011,-3.875,-3.777,"2024-03-05 01:15:50","2024-03-05 01:15:50","2024-03-05 01:15:23","2024-03-05 01:15:23","NAN",-3.384,"2024-03-05 01:30:00","2024-03-05 01:15:52",-11.37,-11.2,-9.39,-9.31,"2024-03-05 01:26:02","2024-03-05 01:26:02","2024-03-05 01:20:49","2024-03-05 01:26:05","NAN",-9.95,"2024-03-05 01:30:00","2024-03-05 01:26:15",-6.372,-6.404,-6.761,-6.673,"NAN",-6.434,2.062,2.027,1.413,1.434,"NAN",1.709,-0.00252184,-0.0009671571,"2024-03-05 01:21:53",0.49,"2024-03-05 01:17:42",0.017,116.2,13.82,2033,2039,2039,12.69,-5.969,-5.978,-2.524,"2024-03-05 01:15:55",-2.434,"2024-03-05 01:15:55",-10.88,"2024-03-05 01:26:10",-10.7,"2024-03-05 01:26:10",58.25,1,75,101.6
"2024-03-05 01:45:00",11854,-5.564,-5.728,-6.833,-6.571,"2024-03-05 01:39:41","2024-03-05 01:39:41","2024-03-05 01:39:46","2024-03-05 01:39:45","NAN",-6.739,"2024-03-05 01:45:00","2024-03-05 01:39:46",-15.42,-15.32,-13.01,-13.28,"2024-03-05 01:41:19","2024-03-05 01:41:19","2024-03-05 01:37:45","2024-03-05 01:41:19","NAN",-12.58,"2024-03-05 01:45:00","2024-03-05 01:41:21",-9.99,-10.04,-9.94,-9.87,"NAN",-10.09,1.807,1.745,1.143,1.203,"NAN",1.311,-0.002436154,-0.001201272,"2024-03-05 01:38:40",0.882,"2024-03-05 01:36:03",0.08,163.9,11.51,2027,2035,2035,12.74,-9.42,-9.42,-5.08,"2024-03-05 01:39:50",-5.062,"2024-03-05 01:39:50",-13.65,"2024-03-05 01:37:45",-13.58,"2024-03-05 01:37:45",57.95,1,75,101.6
"2024-03-05 02:00:00",11855,-7.635,-7.746,-8.5,-8.35,"2024-03-05 01:45:11","2024-03-05 01:45:10","2024-03-05 01:45:57","2024-03-05 01:45:57","NAN",-8.66,"2024-03-05 02:00:00","2024-03-05 01:45:57",-17.72,-17.59,-16.46,-16.68,"2024-03-05 01:58:50","2024-03-05 01:58:50","2024-03-05 01:58:52","2024-03-05 01:58:51","NAN",-16.76,"2024-03-05 02:00:00","2024-03-05 01:59:35",-12.86,-12.88,-12.74,-12.65,"NAN",-12.87,2.228,2.188,1.807,1.822,"NAN",1.9,-0.002358393,-0.001002092,"2024-03-05 01:58:26",0.784,"2024-03-05 01:45:45",0.161,133.1,17.2,2022,2031,2031,12.73,-12.31,-12.3,-7.96,"2024-03-05 01:46:00",-7.744,"2024-03-05 01:45:15",-16.82,"2024-03-05 01:59:20",-16.82,"2024-03-05 01:59:25",58.21,2,74.99,101.5
"2024-03-05 02:15:00",11856,-12.34,-12.45,-13.78,-13.67,"2024-03-05 02:03:37","2024-03-05 02:03:04","2024-03-05 02:03:35","2024-03-05 02:03:35","NAN",-12.88,"2024-03-05 02:15:00","2024-03-05 02:03:37",-20.62,-20.54,-18.62,-18.66,"2024-03-05 02:07:14","2024-03-05 02:07:21","2024-03-05 02:11:32","2024-03-05 02:11:32","NAN",-19.89,"2024-03-05 02:15:00","2024-03-05 02:08:21",-16.33,-16.37,-16.35,-16.28,"NAN",-16.47,2.352,2.307,1.353,1.4,"NAN",2.014,-0.002021276,-0.0004043064,"2024-03-05 02:10:42",0.686,"2024-03-05 02:12:12",0.027,201.8,8.82,2018,2025,2025,12.72,-15.87,-15.84,-11.97,"2024-03-05 02:03:40",-11.92,"2024-03-05 02:03:40",-20.38,"2024-03-05 02:07:20",-20.27,"2024-03-05 02:07:20",58.14,1,74.97,101.5
"2024-03-05 02:30:00",11857,-13.04,-13.2,-13.75,-13.48,"2024-03-05 02:28:59","2024-03-05 02:28:59","2024-03-05 02:28:59","2024-03-05 02:28:59","NAN",-14.25,"2024-03-05 02:30:00","2024-03-05 02:29:11",-20.73,-20.53,-20.09,-19.99,"2024-03-05 02:17:41","2024-03-05 02:17:41","2024-03-05 02:17:41","2024-03-05 02:17:41","NAN",-19.83,"2024-03-05 02:30:00","2024-03-05 02:17:45",-16.33,-16.38,-16.8,-16.69,"NAN",-16.57,1.623,1.571,1.312,1.323,"NAN",1.3,-0.002187507,-0.00101774,"2024-03-05 02:26:49",1.274,"2024-03-05 02:17:57",0.219,75.64,44,2016,2023,2023,12.59,-15.86,-15.88,-12.91,"2024-03-05 02:29:05",-12.98,"2024-03-05 02:29:10",-19.89,"2024-03-05 02:20:20",-19.8,"2024-03-05 02:20:25",58.24,1,74.97,101.5
"2024-03-05 02:45:00",11858,-14.17,-14.3,-15.15,-15.06,"2024-03-05 02:30:45","2024-03-05 02:30:45","2024-03-05 02:31:33","2024-03-05 02:31:33","NAN",-14.93,"2024-03-05 02:45:00","2024-03-05 02:30:48",-20.53,-20.42,-19.63,-19.7,"2024-03-05 02:42:42","2024-03-05 02:42:45","2024-03-05 02:42:47","2024-03-05 02:42:46","NAN",-19.36,"2024-03-05 02:45:00","2024-03-05 02:42:55",-17.15,-17.19,-17.28,-17.2,"NAN",-17.28,1.381,1.329,1.094,1.105,"NAN",1.096,-0.002102142,-0.001020773,"2024-03-05 02:41:18",1.078,"2024-03-05 02:43:30",0.097,83.5,22.97,2014,2020,2020,12.71,-16.75,-16.76,-13.72,"2024-03-05 02:30:50",-13.74,"2024-03-05 02:30:45",-19.46,"2024-03-05 02:42:45",-19.53,"2024-03-05 02:42:50",58.24,1,74.97,101.5
"2024-03-05 03:00:00",11859,-16.37,-16.49,-17.57,-17.38,"2024-03-05 02:45:04","2024-03-05 02:45:04","2024-03-05 02:45:06","2024-03-05 02:45:05","NAN",-17.12,"2024-03-05 03:00:00","2024-03-05 02:45:04",-22.01,-21.85,-20.74,-20.59,"2024-03-05 02:59:36","2024-03-05 02:59:36","2024-03-05 02:55:02","2024-03-05 02:55:02","NAN",-21.08,"2024-03-05 03:00:00","2024-03-05 02:59:51",-18.9,-18.93,-19.05,-18.93,"NAN",-18.98,1.086,1.024,0.634,0.643,"NAN",0.741,-0.001893097,-0.0009459292,"2024-03-05 02:46:58",0.392,"2024-03-05 02:54:17",0.007,119.5,1.049,2010,2018,2018,12.7,-18.38,-18.45,-16.02,"2024-03-05 02:45:10",-16.06,"2024-03-05 02:56:00",-20.99,"2024-03-05 02:59:45",-20.87,"2024-03-05 02:59:50",58.21,1,74.96,101.5
"2024-03-05 03:15:00",11860,-16.2,-16.41,-17.53,-17.27,"2024-03-05 03:07:17","2024-03-05 03:07:17","2024-03-05 03:08:21","2024-03-05 03:07:13","NAN",-16.92,"2024-03-05 03:15:00","2024-03-05 03:08:33",-21.59,-21.52,-21.04,-20.95,"2024-03-05 03:00:34","2024-03-05 03:00:33","2024-03-05 03:00:33","2024-03-05 03:05:03","NAN",-21.17,"2024-03-05 03:15:00","2024-03-05 03:00:38",-19.17,-19.23,-19.47,-19.35,"NAN",-19.39,1.426,1.355,0.881,0.902,"NAN",1.154,-0.001846464,-0.0005664896,"2024-03-05 03:14:29",0.98,"2024-03-05 03:05:15",0.124,336.8,46.37,2008,2016,2016,12.6,-18.78,-18.83,-15.97,"2024-03-05 03:08:30",-15.97,"2024-03-05 03:08:35",-20.92,"2024-03-05 03:04:15",-20.83,"2024-03-05 03:10:20",58.22,3,74.96,101.5
"2024-03-05 03:30:00",11861,-16.63,-16.84,-17.7,-17.59,"2024-03-05 03:20:54","2024-03-05 03:20:54","2024-03-05 03:20:46","2024-03-05 03:20:46","NAN",-17.23,"2024-03-05 03:30:00","2024-03-05 03:20:56",-20.85,-20.79,-20.38,-20.37,"2024-03-05 03:16:34","2024-03-05 03:16:34","2024-03-05 03:16:50","2024-03-05 03:16:44","NAN",-20.51,"2024-03-05 03:30:00","2024-03-05 03:16:52",-18.79,-18.86,-18.99,-18.88,"NAN",-19,0.92,0.869,0.574,0.585,"NAN",0.732,-0.001764214,-0.0005270659,"2024-03-05 03:15:19",0,"2024-03-05 03:15:01",0,0,0,2008,2017,2017,12.68,-18.36,-18.41,-16.2,"2024-03-05 03:20:55",-16.22,"2024-03-05 03:21:00",-20.11,"2024-03-05 03:16:55",-20.2,"2024-03-05 03:16:50",58.25,1,74.96,101.5
"2024-03-05 03:45:00",11862,-16.61,-16.77,-17.34,-17.23,"2024-03-05 03:37:22","2024-03-05 03:37:22","2024-03-05 03:37:24","2024-03-05 03:37:24","NAN",-17.35,"2024-03-05 03:45:00","2024-03-05 03:37:28",-20.08,-20.06,-19.68,-19.57,"2024-03-05 03:31:28","2024-03-05 03:31:28","2024-03-05 03:32:28","2024-03-05 03:32:28","NAN",-19.94,"2024-03-05 03:45:00","2024-03-05 03:32:20",-19.01,-19.06,-19.09,-18.99,"NAN",-19.16,0.696,0.653,0.468,0.462,"NAN",0.568,-0.001621732,-0.0007978165,"2024-03-05 03:35:00",0.294,"2024-03-05 03:35:26",0.007,2.544,11.3,2007,2017,2017,12.56,-18.64,-18.65,-16.26,"2024-03-05 03:37:30",-16.49,"2024-03-05 03:37:30",-19.46,"2024-03-05 03:32:30",-19.48,"2024-03-05 03:31:35",58.18,1,74.93,101.5
"2024-03-05 04:00:00",11863,-16.59,-16.99,-17.89,-17.84,"2024-03-05 03:52:12","2024-03-05 03:52:12","2024-03-05 03:52:12","2024-03-05 03:52:11","NAN",-17.65,"2024-03-05 04:00:00","2024-03-05 03:52:22",-22.29,-22.17,-21.18,-21.05,"2024-03-05 03:55:07","2024-03-05 03:55:07","2024-03-05 03:54:09","2024-03-05 03:54:09","NAN",-21.5,"2024-03-05 04:00:00","2024-03-05 03:55:25",-19.49,-19.55,-19.72,-19.62,"NAN",-19.64,1.036,0.975,0.693,0.696,"NAN",0.799,-0.001778665,-0.0005572703,"2024-03-05 03:45:44",0.784,"2024-03-05 03:50:53",0.027,55.94,17.97,2006,2015,2015,12.6,-19.06,-19.11,-16.4,"2024-03-05 03:52:25",-16.37,"2024-03-05 03:52:20",-21.26,"2024-03-05 03:54:10",-21.41,"2024-03-05 03:55:20",58.13,1,74.92,101.5
"2024-03-05 04:15:00",11864,-12.15,-12.55,-16.15,-15.58,"2024-03-05 04:13:32","2024-03-05 04:13:32","2024-03-05 04:13:33","2024-03-05 04:12:55","NAN",-13.53,"2024-03-05 04:15:00","2024-03-05 04:13:32",-22.44,-22.32,-21.94,-21.8,"2024-03-05 04:05:44","2024-03-05 04:05:44","2024-03-05 04:09:38","2024-03-05 04:09:38","NAN",-21.55,"2024-03-05 04:15:00","2024-03-05 04:09:54",-18.83,-18.92,-19.64,-19.46,"NAN",-19.07,2.619,2.463,1.357,1.433,"NAN",2.066,-0.001953123,-0.0008543446,"2024-03-05 04:04:39",0.392,"2024-03-05 04:07:38",0.007,37.95,1.763,2006,2015,2015,12.61,-18.53,-18.55,-11.47,"2024-03-05 04:13:35",-11.92,"2024-03-05 04:13:35",-21.96,"2024-03-05 04:09:55",-21.84,"2024-03-05 04:09:45",58.21,1,74.92,101.5
"2024-03-05 04:30:00",11865,-7.791,-8.34,-10.74,-10.36,"2024-03-05 04:21:20","2024-03-05 04:21:22","2024-03-05 04:21:26","2024-03-05 04:20:55","NAN",-9.02,"2024-03-05 04:30:00","2024-03-05 04:21:32",-19.31,-19.22,-19.25,-19.15,"2024-03-05 04:15:58","2024-03-05 04:15:58","2024-03-05 04:15:01","2024-03-05 04:15:01","NAN",-19.36,"2024-03-05 04:30:00","2024-03-05 04:15:01",-14.02,-14.19,-14.78,-14.65,"NAN",-14.46,2.524,2.35,1.821,1.848,"NAN",2.017,-0.002071972,0.0001798939,"2024-03-05 04:17:07",0.49,"2024-03-05 04:28:56",0.01,293.1,2.181,2013,2021,2020,12.55,-13.68,-13.75,-7.888,"2024-03-05 04:21:30",-7.978,"2024-03-05 04:21:25",-19.34,"2024-03-05 04:15:01",-18.99,"2024-03-05 04:15:01",58.08,1,74.92,101.5
"2024-03-05 04:45:00",11866,-8.19,-8.54,-9.46,-9.25,"2024-03-05 04:43:16","2024-03-05 04:43:19","2024-03-05 04:33:04","2024-03-05 04:33:04","NAN",-9.37,"2024-03-05 04:45:00","2024-03-05 04:43:23",-17.2,-16.91,-16.33,-16.49,"2024-03-05 04:30:26","2024-03-05 04:30:26","2024-03-05 04:30:26","2024-03-05 04:30:25","NAN",-15.73,"2024-03-05 04:45:00","2024-03-05 04:30:39",-12.17,-12.28,-12.35,-12.23,"NAN",-12.46,1.89,1.737,1.289,1.328,"NAN",1.389,-0.002349316,-0.001023806,"2024-03-05 04:39:37",0.294,"2024-03-05 04:32:45",0.004,79.88,0.077,2016,2024,2021,12.59,-11.82,-11.85,-7.978,"2024-03-05 04:43:20",-7.888,"2024-03-05 04:43:20",-15.5,"2024-03-05 04:30:35",-15.77,"2024-03-05 04:30:40",58.16,1,74.91,101.5
"2024-03-05 05:00:00",11867,-7.974,-8.48,-10.16,-9.99,"2024-03-05 04:45:12","2024-03-05 04:45:13","2024-03-05 04:45:07","2024-03-05 04:45:07","NAN",-9.56,"2024-03-05 05:00:00","2024-03-05 04:45:20",-16.87,-16.37,-16,-15.86,"2024-03-05 04:48:56","2024-03-05 04:50:10","2024-03-05 04:48:55","2024-03-05 04:48:55","NAN",-15.54,"2024-03-05 05:00:00","2024-03-05 04:49:00",-12.94,-12.97,-13.12,-13.01,"NAN",-13.08,1.493,1.349,1.109,1.108,"NAN",1.156,-0.002059306,-0.0009783171,"2024-03-05 04:55:18",1.176,"2024-03-05 04:48:50",0.174,19.5,4.958,2015,2023,2019,12.6,-12.29,-12.39,-8.73,"2024-03-05 04:45:20",-8.5,"2024-03-05 04:45:15",-15.39,"2024-03-05 04:49:00",-15.29,"2024-03-05 04:49:05",58.14,1,74.9,101.5
"2024-03-05 05:15:00",11868,-10.1,-10.47,-10.99,-10.86,"2024-03-05 05:07:33","2024-03-05 05:07:34","2024-03-05 05:07:36","2024-03-05 05:07:36","NAN",-10.91,"2024-03-05 05:15:00","2024-03-05 05:02:41",-15.46,-15.11,-14.46,-14.48,"2024-03-05 05:08:58","2024-03-05 05:09:08","2024-03-05 05:09:35","2024-03-05 05:09:35","NAN",-14.92,"2024-03-05 05:15:00","2024-03-05 05:09:44",-12.83,-12.89,-13.04,-12.93,"NAN",-12.97,1.419,1.296,0.946,0.985,"NAN",1.142,-0.001944305,-0.00075354,"2024-03-05 05:05:38",0.196,"2024-03-05 05:09:26",0.001,23.28,0,2015,2022,2020,12.58,-12.37,-12.41,-9.8,"2024-03-05 05:07:35",-9.78,"2024-03-05 05:07:40",-14.58,"2024-03-05 05:09:15",-14.64,"2024-03-05 05:09:10",58.2,1,74.91,101.5
"2024-03-05 05:30:00",11869,-12.5,-12.67,-13.27,-13.11,"2024-03-05 05:23:32","2024-03-05 05:23:33","2024-03-05 05:19:03","2024-03-05 05:19:02","NAN",-13.07,"2024-03-05 05:30:00","2024-03-05 05:23:37",-17.3,-17.07,-16.24,-16.09,"2024-03-05 05:27:41","2024-03-05 05:27:41","2024-03-05 05:27:20","2024-03-05 05:27:20","NAN",-16.8,"2024-03-05 05:30:00","2024-03-05 05:27:55",-14.31,-14.31,-14.34,-14.24,"NAN",-14.39,1.244,1.149,0.856,0.854,"NAN",1.019,-0.001865431,-0.0007460201,"2024-03-05 05:16:08",0,"2024-03-05 05:15:01",0,0,0,2013,2019,2019,12.64,-13.84,-13.85,-12.3,"2024-03-05 05:19:15",-12.33,"2024-03-05 05:19:10",-16.94,"2024-03-05 05:27:40",-16.85,"2024-03-05 05:27:35",58.09,1,74.91,101.5
"2024-03-05 05:45:00",11870,-11.63,-12,-13.24,-13.08,"2024-03-05 05:43:08","2024-03-05 05:43:08","2024-03-05 05:43:05","2024-03-05 05:43:11","NAN",-12.65,"2024-03-05 05:45:00","2024-03-05 05:43:12",-17.85,-17.64,-17.26,-17.32,"2024-03-05 05:39:03","2024-03-05 05:39:04","2024-03-05 05:39:03","2024-03-05 05:39:03","NAN",-17.21,"2024-03-05 05:45:00","2024-03-05 05:31:43",-15.17,-15.26,-15.49,-15.37,"NAN",-15.4,1.417,1.307,0.974,1.006,"NAN",1.161,-0.001849789,-0.0008055813,"2024-03-05 05:38:10",0.294,"2024-03-05 05:44:32",0.005,23.28,5.507,2010,2016,2016,12.52,-14.76,-14.79,-11.65,"2024-03-05 05:43:15",-11.94,"2024-03-05 05:43:10",-17.01,"2024-03-05 05:31:40",-17.07,"2024-03-05 05:31:45",58.12,1,74.9,101.5
"2024-03-05 06:00:00",11871,-12.17,-12.37,-12.56,-12.42,"2024-03-05 05:59:44","2024-03-05 05:59:44","2024-03-05 05:59:41","2024-03-05 05:59:42","NAN",-12.8,"2024-03-05 06:00:00","2024-03-05 06:00:00",-16.31,-16.06,-15.47,-15.36,"2024-03-05 05:46:00","2024-03-05 05:46:00","2024-03-05 05:46:35","2024-03-05 05:46:35","NAN",-15.82,"2024-03-05 06:00:00","2024-03-05 05:46:35",-14.24,-14.31,-14.57,-14.46,"NAN",-14.45,0.972,0.895,0.597,0.605,"NAN",0.812,-0.001659604,-0.0006373319,"2024-03-05 05:50:56",0.686,"2024-03-05 05:50:15",0.047,4.922,8.08,2011,2017,2017,12.64,-13.84,-13.85,-11.09,"2024-03-05 05:59:45",-11.42,"2024-03-05 05:59:45",-15.5,"2024-03-05 05:46:05",-15.59,"2024-03-05 05:46:05",58.18,1,74.89,101.4
"2024-03-05 06:15:00",11872,-2.428,-2.932,-4.131,-3.705,"2024-03-05 06:14:36","2024-03-05 06:14:37","2024-03-05 06:14:34","2024-03-05 06:14:34","NAN",-3.483,"2024-03-05 06:15:00","2024-03-05 06:15:00",-13.1,-12.9,-12.64,-12.46,"2024-03-05 06:06:55","2024-03-05 06:06:55","2024-03-05 06:06:54","2024-03-05 06:06:54","NAN",-12.79,"2024-03-05 06:15:00","2024-03-05 06:07:13",-8.66,-8.85,-9.23,-9.09,"NAN",-9.18,3.005,2.801,2.319,2.359,"NAN",2.569,-0.001612061,8.612589E-05,"2024-03-05 06:14:53",0.588,"2024-03-05 06:14:27",0.02,177.3,14.08,2016,2025,2019,12.51,-8.4,-8.5,-2.308,"2024-03-05 06:14:45",-2.344,"2024-03-05 06:14:40",-12.89,"2024-03-05 06:06:55",-12.87,"2024-03-05 06:06:55",58.02,1,74.88,101.4
"2024-03-05 06:30:00",11873,9.31,9.12,9.08,9.35,"2024-03-05 06:29:34","2024-03-05 06:29:34","2024-03-05 06:29:03","2024-03-05 06:27:46","NAN",8.8,"2024-03-05 06:30:00","2024-03-05 06:29:58",-3.482,-3.761,-4.961,-4.657,"2024-03-05 06:15:20","2024-03-05 06:15:20","2024-03-05 06:15:02","2024-03-05 06:15:02","NAN",-3.745,"2024-03-05 06:30:00","2024-03-05 06:15:21",3.097,2.885,2.128,2.293,"NAN",2.486,4.34,4.369,4.647,4.648,"NAN",4.299,0.01407154,0.05699958,"2024-03-05 06:30:00",2.548,"2024-03-05 06:29:33",1.036,187.8,16.61,2032,2042,2032,12.62,3.429,3.391,9.55,"2024-03-05 06:28:45",9.59,"2024-03-05 06:28:40",-2.776,"2024-03-05 06:15:01",-2.722,"2024-03-05 06:15:20",58.2,5,74.87,101.4
"2024-03-05 06:45:00",11874,10.48,10.4,10.19,10.44,"2024-03-05 06:42:46","2024-03-05 06:42:47","2024-03-05 06:38:06","2024-03-05 06:38:06","NAN",10.02,"2024-03-05 06:45:00","2024-03-05 06:42:47",6.428,6.394,7.03,7.2,"2024-03-05 06:40:19","2024-03-05 06:40:19","2024-03-05 06:40:18","2024-03-05 06:40:19","NAN",7.459,"2024-03-05 06:45:00","2024-03-05 06:40:24",9.01,8.97,8.92,9.04,"NAN",8.91,0.822,0.802,0.658,0.671,"NAN",0.562,0.4496313,1.222598,"2024-03-05 06:45:00",3.528,"2024-03-05 06:31:59",1.518,183.9,17.4,2039,2043,2036,12.61,9.41,9.44,10.65,"2024-03-05 06:42:45",10.6,"2024-03-05 06:42:05",6.998,"2024-03-05 06:40:20",7.142,"2024-03-05 06:40:20",58.12,3,74.86,101.4
"2024-03-05 07:00:00",11875,10.68,10.64,10.92,11,"2024-03-05 06:48:19","2024-03-05 06:54:19","2024-03-05 06:48:17","2024-03-05 06:48:17","NAN",10.36,"2024-03-05 07:00:00","2024-03-05 06:50:28",4.989,5.134,6.178,6.119,"2024-03-05 06:45:30","2024-03-05 06:45:30","2024-03-05 06:58:30","2024-03-05 06:58:26","NAN",5.959,"2024-03-05 07:00:00","2024-03-05 06:58:35",8.73,8.71,8.72,8.81,"NAN",8.68,1.385,1.369,1.14,1.165,"NAN",1.143,3.377126,7.445436,"2024-03-05 07:00:00",3.038,"2024-03-05 06:50:19",1.177,197.4,49.89,2036,2036,2036,12.6,9.3,9.24,11.25,"2024-03-05 06:48:20",11.26,"2024-03-05 06:48:25",6.098,"2024-03-05 06:58:35",6.134,"2024-03-05 06:58:30",58.07,3,74.86,101.4
"2024-03-05 07:15:00",11876,9.12,9.01,8.68,8.81,"2024-03-05 07:03:18","2024-03-05 07:03:18","2024-03-05 07:03:18","2024-03-05 07:03:18","NAN",8.61,"2024-03-05 07:15:00","2024-03-05 07:03:23",0.702,0.776,2.366,2.562,"2024-03-05 07:13:53","2024-03-05 07:13:53","2024-03-05 07:13:52","2024-03-05 07:13:52","NAN",1.946,"2024-03-05 07:15:00","2024-03-05 07:13:55",5.3,5.266,5.419,5.499,"NAN",5.329,1.839,1.798,1.476,1.466,"NAN",1.586,14.00149,24.38212,"2024-03-05 07:15:00",1.274,"2024-03-05 07:02:04",0.33,78.87,55.59,2028,2028,2028,12.52,5.703,5.743,9.16,"2024-03-05 07:03:20",9.1,"2024-03-05 07:03:25",0.806,"2024-03-05 07:13:50",1.13,"2024-03-05 07:13:55",58.12,1,74.87,101.4
"2024-03-05 07:30:00",11877,10.1,10.09,8.27,8.46,"2024-03-05 07:27:59","2024-03-05 07:27:59","2024-03-05 07:28:04","2024-03-05 07:28:04","NAN",8.41,"2024-03-05 07:30:00","2024-03-05 07:28:02",1.769,1.724,2.407,2.495,"2024-03-05 07:20:11","2024-03-05 07:22:47","2024-03-05 07:22:59","2024-03-05 07:22:59","NAN",2.511,"2024-03-05 07:30:00","2024-03-05 07:23:01",4.355,4.298,4.464,4.556,"NAN",4.226,1.555,1.55,1.259,1.265,"NAN",1.302,42.9365,65.84467,"2024-03-05 07:30:00",1.96,"2024-03-05 07:27:27",0.311,318.8,76.96,2027,2027,2027,12.6,4.731,4.707,10.49,"2024-03-05 07:28:00",9.95,"2024-03-05 07:28:05",2.066,"2024-03-05 07:22:55",2.102,"2024-03-05 07:23:00",58.15,1,74.88,101.4
"2024-03-05 07:45:00",11878,13.89,13.8,14.86,14.92,"2024-03-05 07:44:59","2024-03-05 07:44:59","2024-03-05 07:44:59","2024-03-05 07:44:59","NAN",13.74,"2024-03-05 07:45:00","2024-03-05 07:45:00",5.959,5.864,6.107,6.24,"2024-03-05 07:30:14","2024-03-05 07:30:14","2024-03-05 07:30:01","2024-03-05 07:30:01","NAN",5.865,"2024-03-05 07:45:00","2024-03-05 07:30:01",11.43,11.38,11.85,11.91,"NAN",11.24,2.264,2.268,2.593,2.56,"NAN",2.336,86.57141,116.9028,"2024-03-05 07:45:00",4.018,"2024-03-05 07:44:41",1.3,204.1,27.29,2084,2078,2083,12.57,11.82,11.78,14.09,"2024-03-05 07:43:55",14.05,"2024-03-05 07:45:00",6.278,"2024-03-05 07:30:01",6.674,"2024-03-05 07:30:01",58.18,1,74.88,101.4
"2024-03-05 08:00:00",11879,15.27,15.49,16.09,16.11,"2024-03-05 07:58:41","2024-03-05 07:58:41","2024-03-05 07:58:44","2024-03-05 07:58:44","NAN",15.29,"2024-03-05 08:00:00","2024-03-05 07:58:44",12.98,12.96,14.26,14.31,"2024-03-05 07:56:59","2024-03-05 07:49:45","2024-03-05 07:46:29","2024-03-05 07:46:29","NAN",13.36,"2024-03-05 08:00:00","2024-03-05 07:49:45",14.13,14.11,15.11,15.14,"NAN",14.19,0.517,0.602,0.428,0.426,"NAN",0.502,128.7897,141.8303,"2024-03-05 07:50:15",4.018,"2024-03-05 07:55:08",1.641,208,22.01,4124,4134,4082,12.53,14.8,14.75,16.48,"2024-03-05 07:58:45",16.52,"2024-03-05 07:58:45",13.57,"2024-03-05 07:52:25",13.44,"2024-03-05 07:52:20",58.15,1,74.88,101.4
"2024-03-05 08:15:00",11880,17.02,16.98,17.37,17.48,"2024-03-05 08:13:11","2024-03-05 08:13:12","2024-03-05 08:12:21","2024-03-05 08:12:21","NAN",16.91,"2024-03-05 08:15:00","2024-03-05 08:13:13",14.77,14.93,15.44,15.5,"2024-03-05 08:00:37","2024-03-05 08:00:37","2024-03-05 08:00:37","2024-03-05 08:00:37","NAN",15.08,"2024-03-05 08:15:00","2024-03-05 08:00:39",16.29,16.37,16.65,16.73,"NAN",16.29,0.49,0.401,0.373,0.385,"NAN",0.431,216.9774,329.9953,"2024-03-05 08:12:08",6.37,"2024-03-05 08:13:15",3.724,210.4,16.53,4121,4121,4068,12.53,16.97,16.97,17.53,"2024-03-05 08:13:15",17.51,"2024-03-05 08:13:15",15.82,"2024-03-05 08:00:40",16.09,"2024-03-05 08:00:35",58.23,3,74.89,101.4
"2024-03-05 08:30:00",11881,17.54,17.47,18.43,18.57,"2024-03-05 08:19:10","2024-03-05 08:19:09","2024-03-05 08:24:32","2024-03-05 08:24:31","NAN",17.4,"2024-03-05 08:30:00","2024-03-05 08:24:38",16.81,16.75,17,17.09,"2024-03-05 08:15:25","2024-03-05 08:15:02","2024-03-05 08:15:01","2024-03-05 08:15:01","NAN",16.85,"2024-03-05 08:30:00","2024-03-05 08:15:02",17.23,17.13,17.56,17.68,"NAN",17.22,0.138,0.12,0.281,0.294,"NAN",0.144,357.4158,429.4417,"2024-03-05 08:21:09",8.04,"2024-03-05 08:22:07",3.82,207.5,15.31,4163,4163,4104,12.55,17.66,17.68,17.89,"2024-03-05 08:19:20",17.96,"2024-03-05 08:19:15",17.35,"2024-03-05 08:16:15",17.37,"2024-03-05 08:15:25",58.21,1,74.89,101.4
"2024-03-05 08:45:00",11882,17.66,17.56,18.29,18.41,"2024-03-05 08:44:53","2024-03-05 08:44:53","2024-03-05 08:40:24","2024-03-05 08:40:24","NAN",17.54,"2024-03-05 08:45:00","2024-03-05 08:44:59",17.15,17.05,17.11,17.2,"2024-03-05 08:37:44","2024-03-05 08:35:06","2024-03-05 08:31:13","2024-03-05 08:31:13","NAN",17.15,"2024-03-05 08:45:00","2024-03-05 08:37:55",17.37,17.25,17.59,17.69,"NAN",17.32,0.113,0.117,0.258,0.265,"NAN",0.092,234.6756,367.0753,"2024-03-05 08:30:34",7.154,"2024-03-05 08:44:11",3.554,202.7,17.43,4170,4170,4106,12.68,17.76,17.78,18.05,"2024-03-05 08:45:00",18.09,"2024-03-05 08:44:55",17.56,"2024-03-05 08:31:15",17.62,"2024-03-05 08:31:15",58.15,1,74.9,101.5
"2024-03-05 09:00:00",11883,17.7,17.61,17.97,18.06,"2024-03-05 08:45:22","2024-03-05 08:47:49","2024-03-05 08:46:41","2024-03-05 08:46:41","NAN",17.59,"2024-03-05 09:00:00","2024-03-05 08:45:22",17.2,17.1,17.29,17.38,"2024-03-05 08:58:20","2024-03-05 08:58:21","2024-03-05 08:45:55","2024-03-05 08:45:55","NAN",17.27,"2024-03-05 09:00:00","2024-03-05 08:58:22",17.51,17.4,17.53,17.62,"NAN",17.44,0.082,0.086,0.141,0.142,"NAN",0.062,181.1107,207.8822,"2024-03-05 08:54:31",7.742,"2024-03-05 08:47:33",4.069,205.2,15.93,4143,4142,4078,12.6,17.91,17.91,18.09,"2024-03-05 08:47:50",18.09,"2024-03-05 08:45:01",17.65,"2024-03-05 08:58:25",17.67,"2024-03-05 08:58:30",58.15,1,74.9,101.5
"2024-03-05 09:15:00",11884,17.79,17.65,18.07,18.17,"2024-03-05 09:11:39","2024-03-05 09:10:28","2024-03-05 09:11:54","2024-03-05 09:11:54","NAN",17.71,"2024-03-05 09:15:00","2024-03-05 09:11:43",17.42,17.25,17.36,17.45,"2024-03-05 09:00:16","2024-03-05 09:00:16","2024-03-05 09:05:01","2024-03-05 09:05:01","NAN",17.39,"2024-03-05 09:15:00","2024-03-05 09:00:15",17.62,17.5,17.64,17.73,"NAN",17.56,0.076,0.074,0.148,0.153,"NAN",0.071,215.9713,274.0892,"2024-03-05 09:10:23",7.84,"2024-03-05 09:05:00",4.381,205.6,12.92,4136,4135,4076,12.59,18,17.98,18.14,"2024-03-05 09:10:30",18.1,"2024-03-05 09:10:35",17.82,"2024-03-05 09:00:20",17.82,"2024-03-05 09:00:01",58.18,5,74.89,101.4
"2024-03-05 09:30:00",11885,18.11,17.93,18.58,18.65,"2024-03-05 09:26:04","2024-03-05 09:25:53","2024-03-05 09:29:28","2024-03-05 09:29:29","NAN",18.02,"2024-03-05 09:30:00","2024-03-05 09:26:09",17.57,17.47,17.51,17.58,"2024-03-05 09:15:02","2024-03-05 09:15:02","2024-03-05 09:15:08","2024-03-05 09:15:08","NAN",17.56,"2024-03-05 09:30:00","2024-03-05 09:15:10",17.85,17.71,17.93,18.02,"NAN",17.79,0.126,0.111,0.262,0.263,"NAN",0.124,259.5093,316.3731,"2024-03-05 09:29:05",8.82,"2024-03-05 09:17:30",4.781,200.6,16.27,4139,4137,4082,12.48,18.23,18.2,18.5,"2024-03-05 09:26:05",18.46,"2024-03-05 09:26:00",18,"2024-03-05 09:15:05",17.96,"2024-03-05 09:15:10",58.23,7,74.89,101.4
"2024-03-05 09:45:00",11886,18.14,17.94,18.81,18.94,"2024-03-05 09:43:27","2024-03-05 09:30:19","2024-03-05 09:43:28","2024-03-05 09:43:28","NAN",18.11,"2024-03-05 09:45:00","2024-03-05 09:43:28",17.76,17.63,17.62,17.7,"2024-03-05 09:37:53","2024-03-05 09:34:20","2024-03-05 09:37:46","2024-03-05 09:37:45","NAN",17.75,"2024-03-05 09:45:00","2024-03-05 09:38:00",17.94,17.78,18.06,18.15,"NAN",17.92,0.087,0.069,0.267,0.269,"NAN",0.088,322.0021,399.9496,"2024-03-05 09:42:30",8.23,"2024-03-05 09:37:34",4.431,200.2,16.78,4149,4146,4088,12.61,18.28,18.26,18.46,"2024-03-05 09:30:25",18.45,"2024-03-05 09:30:30",18.12,"2024-03-05 09:37:55",18.1,"2024-03-05 09:38:00",58.19,6,74.88,101.4
"2024-03-05 10:00:00",11887,18.38,18.22,18.88,18.99,"2024-03-05 09:48:25","2024-03-05 09:59:32","2024-03-05 09:54:22","2024-03-05 09:54:22","NAN",18.31,"2024-03-05 10:00:00","2024-03-05 09:59:51",17.98,17.77,17.85,17.93,"2024-03-05 09:45:25","2024-03-05 09:45:27","2024-03-05 09:45:23","2024-03-05 09:45:23","NAN",17.98,"2024-03-05 10:00:00","2024-03-05 09:45:25",18.2,18.04,18.24,18.34,"NAN",18.18,0.085,0.082,0.224,0.229,"NAN",0.074,315.2827,355.3952,"2024-03-05 09:45:50",8.62,"2024-03-05 09:56:59",4.301,203.9,16.37,4162,4158,4100,12.67,18.53,18.51,18.75,"2024-03-05 09:48:35",18.72,"2024-03-05 09:48:30",18.27,"2024-03-05 09:45:25",18.25,"2024-03-05 09:45:30",58.19,5,74.88,101.4
"2024-03-05 10:15:00",11888,18.58,18.4,19.06,19.17,"2024-03-05 10:11:44","2024-03-05 10:11:48","2024-03-05 10:12:57","2024-03-05 10:12:57","NAN",18.54,"2024-03-05 10:15:00","2024-03-05 10:11:47",18.1,17.98,17.97,18.05,"2024-03-05 10:06:26","2024-03-05 10:05:51","2024-03-05 10:06:25","2024-03-05 10:06:25","NAN",18.09,"2024-03-05 10:15:00","2024-03-05 10:06:35",18.36,18.21,18.4,18.49,"NAN",18.32,0.11,0.1,0.24,0.243,"NAN",0.107,289.4527,315.3803,"2024-03-05 10:11:49",9.7,"2024-03-05 10:09:12",4.721,203.8,14.96,4157,4151,4097,12.66,18.71,18.69,18.91,"2024-03-05 10:12:10",18.86,"2024-03-05 10:11:50",18.46,"2024-03-05 10:06:00",18.45,"2024-03-05 10:05:55",58.04,8,74.88,101.4
"2024-03-05 10:30:00",11889,18.96,18.81,19.31,19.42,"2024-03-05 10:28:47","2024-03-05 10:27:57","2024-03-05 10:29:10","2024-03-05 10:29:10","NAN",18.9,"2024-03-05 10:30:00","2024-03-05 10:28:28",18.41,18.22,18.27,18.36,"2024-03-05 10:23:48","2024-03-05 10:15:08","2024-03-05 10:23:49","2024-03-05 10:23:45","NAN",18.4,"2024-03-05 10:30:00","2024-03-05 10:23:50",18.62,18.47,18.63,18.72,"NAN",18.59,0.161,0.162,0.231,0.236,"NAN",0.159,319.7625,360.467,"2024-03-05 10:26:15",9.41,"2024-03-05 10:25:18",4.776,205.1,15.17,4177,4169,4116,12.68,18.96,18.93,19.29,"2024-03-05 10:26:45",19.26,"2024-03-05 10:26:35",18.73,"2024-03-05 10:15:01",18.72,"2024-03-05 10:15:01",57.97,1,74.88,101.4
"2024-03-05 10:45:00",11890,19.56,19.36,20.12,20.22,"2024-03-05 10:43:45","2024-03-05 10:43:43","2024-03-05 10:37:31","2024-03-05 10:37:31","NAN",19.52,"2024-03-05 10:45:00","2024-03-05 10:43:58",18.82,18.67,18.71,18.79,"2024-03-05 10:32:19","2024-03-05 10:30:26","2024-03-05 10:32:20","2024-03-05 10:32:20","NAN",18.83,"2024-03-05 10:45:00","2024-03-05 10:30:02",19.14,18.98,19.23,19.33,"NAN",19.14,0.186,0.174,0.285,0.286,"NAN",0.19,400.0568,501.3131,"2024-03-05 10:43:31",9.51,"2024-03-05 10:40:42",4.944,200.7,16.23,4236,4226,4173,12.8,19.47,19.45,19.81,"2024-03-05 10:43:45",19.8,"2024-03-05 10:43:50",19.15,"2024-03-05 10:32:25",19.13,"2024-03-05 10:32:30",57.95,1,74.88,101.4
"2024-03-05 11:00:00",11891,19.83,19.71,20.47,20.59,"2024-03-05 10:58:11","2024-03-05 10:58:11","2024-03-05 10:53:04","2024-03-05 10:53:05","NAN",19.75,"2024-03-05 11:00:00","2024-03-05 10:58:12",18.87,18.77,18.74,18.82,"2024-03-05 10:48:55","2024-03-05 10:48:55","2024-03-05 10:48:55","2024-03-05 10:48:55","NAN",18.96,"2024-03-05 11:00:00","2024-03-05 10:49:00",19.42,19.24,19.55,19.65,"NAN",19.42,0.182,0.168,0.35,0.349,"NAN",0.18,432.0237,535.5847,"2024-03-05 10:51:20",9.02,"2024-03-05 10:46:37",5.087,200.4,16.73,4314,4302,4244,13.07,19.74,19.72,20.17,"2024-03-05 10:58:25",20.14,"2024-03-05 10:58:30",19.29,"2024-03-05 10:49:10",19.26,"2024-03-05 10:49:05",57.86,4,74.89,101.4
"2024-03-05 11:15:00",11892,19.94,19.77,20.36,20.46,"2024-03-05 11:07:45","2024-03-05 11:07:45","2024-03-05 11:13:17","2024-03-05 11:13:17","NAN",19.89,"2024-03-05 11:15:00","2024-03-05 11:07:44",19.36,19.25,19.22,19.3,"2024-03-05 11:05:26","2024-03-05 11:05:27","2024-03-05 11:05:27","2024-03-05 11:05:27","NAN",19.41,"2024-03-05 11:15:00","2024-03-05 11:05:29",19.67,19.53,19.71,19.8,"NAN",19.67,0.117,0.109,0.253,0.259,"NAN",0.103,392.3032,428.2011,"2024-03-05 11:01:50",10.09,"2024-03-05 11:06:49",5.307,206,15.92,4347,4334,4272,13.22,20.02,19.99,20.26,"2024-03-05 11:07:40",20.25,"2024-03-05 11:07:35",19.74,"2024-03-05 11:05:35",19.71,"2024-03-05 11:05:30",57.83,1,74.89,101.4
"2024-03-05 11:30:00",11893,20.26,20.15,20.8,20.9,"2024-03-05 11:27:53","2024-03-05 11:27:51","2024-03-05 11:24:10","2024-03-05 11:24:10","NAN",20.22,"2024-03-05 11:30:00","2024-03-05 11:27:53",19.56,19.47,19.43,19.51,"2024-03-05 11:18:10","2024-03-05 11:18:33","2024-03-05 11:18:12","2024-03-05 11:18:12","NAN",19.58,"2024-03-05 11:30:00","2024-03-05 11:18:35",19.97,19.83,20.09,20.19,"NAN",19.96,0.169,0.156,0.319,0.325,"NAN",0.166,400.7976,472.2749,"2024-03-05 11:22:43",9.21,"2024-03-05 11:16:29",5.803,200.5,12.92,4359,4345,4283,13.19,20.34,20.31,20.66,"2024-03-05 11:27:55",20.59,"2024-03-05 11:29:45",19.94,"2024-03-05 11:18:20",19.92,"2024-03-05 11:18:15",58.78,3,74.89,101.4
"2024-03-05 11:45:00",11894,20.71,20.51,21.26,21.33,"2024-03-05 11:41:09","2024-03-05 11:41:09","2024-03-05 11:41:09","2024-03-05 11:41:07","NAN",20.63,"2024-03-05 11:45:00","2024-03-05 11:41:10",19.89,19.78,19.84,19.92,"2024-03-05 11:30:08","2024-03-05 11:30:42","2024-03-05 11:31:34","2024-03-05 11:31:34","NAN",19.94,"2024-03-05 11:45:00","2024-03-05 11:30:11",20.27,20.14,20.34,20.43,"NAN",20.25,0.17,0.153,0.288,0.29,"NAN",0.168,376.2295,453.6113,"2024-03-05 11:44:11",10.09,"2024-03-05 11:38:24",5.728,202,14.06,4361,4347,4284,13.29,20.63,20.61,21.06,"2024-03-05 11:41:10",21.04,"2024-03-05 11:41:15",20.32,"2024-03-05 11:30:50",20.28,"2024-03-05 11:30:15",59.24,3,74.89,101.4
"2024-03-05 12:00:00",11895,20.98,20.85,21.33,21.43,"2024-03-05 11:59:34","2024-03-05 11:59:54","2024-03-05 11:55:43","2024-03-05 11:55:43","NAN",20.9,"2024-03-05 12:00:00","2024-03-05 11:59:36",20.22,20.13,20.08,20.15,"2024-03-05 11:47:24","2024-03-05 11:47:17","2024-03-05 11:47:24","2024-03-05 11:47:24","NAN",20.27,"2024-03-05 12:00:00","2024-03-05 11:47:24",20.6,20.46,20.73,20.82,"NAN",20.58,0.153,0.149,0.304,0.305,"NAN",0.139,358.7811,432.0197,"2024-03-05 11:45:01",9.31,"2024-03-05 11:53:43",5.217,199.7,15.72,4373,4357,4295,13.32,20.95,20.92,21.4,"2024-03-05 12:00:00",21.36,"2024-03-05 11:59:50",20.59,"2024-03-05 11:47:25",20.55,"2024-03-05 11:47:25",58.91,6,74.9,101.4
"2024-03-05 12:15:00",11896,21.22,21.07,21.63,21.74,"2024-03-05 12:14:18","2024-03-05 12:14:18","2024-03-05 12:12:17","2024-03-05 12:12:17","NAN",21.18,"2024-03-05 12:15:00","2024-03-05 12:14:27",20.64,20.55,20.54,20.62,"2024-03-05 12:00:18","2024-03-05 12:02:11","2024-03-05 12:00:21","2024-03-05 12:00:21","NAN",20.63,"2024-03-05 12:15:00","2024-03-05 12:00:25",20.93,20.8,21.05,21.16,"NAN",20.9,0.122,0.112,0.228,0.234,"NAN",0.12,354.6782,419.2025,"2024-03-05 12:14:36",10.68,"2024-03-05 12:00:10",5.594,199.8,12.77,4372,4356,4293,13.29,21.3,21.27,21.51,"2024-03-05 12:12:35",21.49,"2024-03-05 12:14:25",21.04,"2024-03-05 12:02:15",21.02,"2024-03-05 12:02:15",58.4,1,74.89,101.4
"2024-03-05 12:30:00",11897,21.61,21.48,22.26,22.37,"2024-03-05 12:26:07","2024-03-05 12:29:38","2024-03-05 12:28:55","2024-03-05 12:28:55","NAN",21.57,"2024-03-05 12:30:00","2024-03-05 12:26:06",21.05,20.95,20.95,21.03,"2024-03-05 12:16:58","2024-03-05 12:15:06","2024-03-05 12:17:00","2024-03-05 12:17:01","NAN",21.08,"2024-03-05 12:30:00","2024-03-05 12:17:20",21.41,21.27,21.61,21.71,"NAN",21.38,0.122,0.123,0.273,0.278,"NAN",0.117,341.0189,400.531,"2024-03-05 12:15:01",8.92,"2024-03-05 12:23:04",4.864,199.8,14,4381,4364,4302,13.33,21.75,21.72,21.96,"2024-03-05 12:29:40",21.94,"2024-03-05 12:29:40",21.43,"2024-03-05 12:17:05",21.4,"2024-03-05 12:17:05",58.23,6,74.89,101.4
"2024-03-05 12:45:00",11898,22.04,21.96,22.49,22.59,"2024-03-05 12:36:11","2024-03-05 12:36:11","2024-03-05 12:35:35","2024-03-05 12:35:35","NAN",22.01,"2024-03-05 12:45:00","2024-03-05 12:36:32",21.53,21.43,21.43,21.5,"2024-03-05 12:30:11","2024-03-05 12:30:11","2024-03-05 12:30:21","2024-03-05 12:40:29","NAN",21.51,"2024-03-05 12:45:00","2024-03-05 12:30:15",21.81,21.7,21.88,21.98,"NAN",21.78,0.118,0.116,0.209,0.214,"NAN",0.116,324.1866,353.5606,"2024-03-05 12:31:27",9.7,"2024-03-05 12:37:47",5.45,201.9,14.71,4366,4348,4286,13.3,22.17,22.15,22.42,"2024-03-05 12:36:20",22.41,"2024-03-05 12:36:25",21.85,"2024-03-05 12:30:01",21.85,"2024-03-05 12:30:01",58.63,1,74.88,101.4
"2024-03-05 13:00:00",11899,22.16,22.06,22.63,22.74,"2024-03-05 12:55:13","2024-03-05 12:55:13","2024-03-05 12:59:46","2024-03-05 12:59:46","NAN",22.06,"2024-03-05 13:00:00","2024-03-05 12:55:13",21.66,21.58,21.62,21.7,"2024-03-05 12:45:25","2024-03-05 12:45:24","2024-03-05 12:45:53","2024-03-05 12:45:53","NAN",21.67,"2024-03-05 13:00:00","2024-03-05 12:45:30",21.89,21.78,21.92,22,"NAN",21.86,0.086,0.072,0.226,0.233,"NAN",0.085,335.7523,365.908,"2024-03-05 12:57:42",9.7,"2024-03-05 12:51:47",5.246,208.3,17.55,4372,4355,4292,13.19,22.26,22.24,22.41,"2024-03-05 12:56:35",22.41,"2024-03-05 13:00:00",22.08,"2024-03-05 12:45:35",22.06,"2024-03-05 12:45:40",59.51,4,74.88,101.4
"2024-03-05 13:15:00",11900,22.3,22.17,22.71,22.81,"2024-03-05 13:12:50","2024-03-05 13:12:50","2024-03-05 13:05:39","2024-03-05 13:05:39","NAN",22.25,"2024-03-05 13:15:00","2024-03-05 13:12:49",21.89,21.75,21.81,21.89,"2024-03-05 13:06:15","2024-03-05 13:07:19","2024-03-05 13:06:29","2024-03-05 13:06:29","NAN",21.88,"2024-03-05 13:15:00","2024-03-05 13:06:40",22.12,21.99,22.29,22.39,"NAN",22.09,0.083,0.084,0.209,0.211,"NAN",0.077,336.5414,375.2126,"2024-03-05 13:10:46",10.19,"2024-03-05 13:06:31",5.241,198.5,14.83,4385,4368,4305,13.33,22.48,22.46,22.66,"2024-03-05 13:12:55",22.64,"2024-03-05 13:12:55",22.28,"2024-03-05 13:06:20",22.24,"2024-03-05 13:06:15",59.32,2,74.86,101.4
"2024-03-05 13:30:00",11901,22.25,22.14,22.69,22.79,"2024-03-05 13:27:53","2024-03-05 13:17:22","2024-03-05 13:15:02","2024-03-05 13:15:02","NAN",22.28,"2024-03-05 13:30:00","2024-03-05 13:15:06",21.85,21.78,21.8,21.89,"2024-03-05 13:22:13","2024-03-05 13:29:18","2024-03-05 13:22:22","2024-03-05 13:22:22","NAN",21.85,"2024-03-05 13:30:00","2024-03-05 13:22:25",22.11,22,22.24,22.34,"NAN",22.06,0.077,0.071,0.192,0.192,"NAN",0.071,259.1466,292.6069,"2024-03-05 13:23:05",9.31,"2024-03-05 13:22:16",5.128,196.6,13.59,4353,4334,4272,13.21,22.48,22.47,22.62,"2024-03-05 13:17:30",22.6,"2024-03-05 13:17:30",22.24,"2024-03-05 13:29:30",22.24,"2024-03-05 13:29:30",58.97,6,74.85,101.4
"2024-03-05 13:45:00",11902,22.35,22.27,22.52,22.61,"2024-03-05 13:33:42","2024-03-05 13:33:46","2024-03-05 13:33:39","2024-03-05 13:33:39","NAN",22.26,"2024-03-05 13:45:00","2024-03-05 13:33:43",21.94,21.84,21.85,21.94,"2024-03-05 13:37:12","2024-03-05 13:37:06","2024-03-05 13:31:14","2024-03-05 13:31:07","NAN",21.89,"2024-03-05 13:45:00","2024-03-05 13:37:15",22.1,22.02,22.16,22.25,"NAN",22.03,0.079,0.079,0.138,0.141,"NAN",0.073,204.5101,226.18,"2024-03-05 13:32:18",8.53,"2024-03-05 13:30:36",5.024,198.2,17.35,4315,4296,4235,13.14,22.5,22.48,22.75,"2024-03-05 13:33:40",22.73,"2024-03-05 13:33:40",22.35,"2024-03-05 13:37:00",22.33,"2024-03-05 13:37:00",58.7,2,74.85,101.4
"2024-03-05 14:00:00",11903,22.25,22.18,22.5,22.6,"2024-03-05 13:52:31","2024-03-05 13:52:29","2024-03-05 13:51:43","2024-03-05 13:51:43","NAN",22.16,"2024-03-05 14:00:00","2024-03-05 13:52:36",21.93,21.84,21.89,21.97,"2024-03-05 13:48:36","2024-03-05 13:46:04","2024-03-05 13:47:50","2024-03-05 13:47:49","NAN",21.9,"2024-03-05 14:00:00","2024-03-05 13:48:40",22.08,21.99,22.19,22.28,"NAN",22.01,0.066,0.066,0.131,0.133,"NAN",0.058,195.921,226.3624,"2024-03-05 13:55:06",8.43,"2024-03-05 13:50:22",4.631,196.1,15.39,4304,4284,4224,13.1,22.46,22.45,22.62,"2024-03-05 13:52:35",22.6,"2024-03-05 13:52:35",22.32,"2024-03-05 13:48:35",22.32,"2024-03-05 13:48:35",58.51,3,74.84,101.4
"2024-03-05 14:15:00",11904,22.23,22.14,22.53,22.63,"2024-03-05 14:13:57","2024-03-05 14:11:25","2024-03-05 14:10:17","2024-03-05 14:10:15","NAN",22.16,"2024-03-05 14:15:00","2024-03-05 14:13:58",21.86,21.82,21.76,21.84,"2024-03-05 14:05:21","2024-03-05 14:05:20","2024-03-05 14:05:22","2024-03-05 14:05:22","NAN",21.83,"2024-03-05 14:15:00","2024-03-05 14:05:23",22.07,21.99,22.12,22.21,"NAN",22.01,0.08,0.071,0.17,0.171,"NAN",0.073,226.5916,244.1332,"2024-03-05 14:09:17",8.62,"2024-03-05 14:11:07",4.986,200.7,15.26,4319,4299,4239,13.11,22.45,22.43,22.66,"2024-03-05 14:11:35",22.64,"2024-03-05 14:11:25",22.26,"2024-03-05 14:06:20",22.24,"2024-03-05 14:06:20",58.56,1,74.83,101.4
"2024-03-05 14:30:00",11905,22.57,22.5,22.86,22.93,"2024-03-05 14:25:03","2024-03-05 14:25:03","2024-03-05 14:23:33","2024-03-05 14:23:33","NAN",22.47,"2024-03-05 14:30:00","2024-03-05 14:25:03",22,21.92,22.16,22.25,"2024-03-05 14:15:01","2024-03-05 14:15:05","2024-03-05 14:17:09","2024-03-05 14:17:09","NAN",21.92,"2024-03-05 14:30:00","2024-03-05 14:15:01",22.31,22.21,22.48,22.58,"NAN",22.24,0.12,0.119,0.159,0.159,"NAN",0.119,211.3901,230.4092,"2024-03-05 14:23:14",6.762,"2024-03-05 14:29:50",3.861,198.3,17.35,4323,4305,4244,13.14,22.66,22.64,22.91,"2024-03-05 14:29:55",22.89,"2024-03-05 14:29:55",22.35,"2024-03-05 14:15:01",22.32,"2024-03-05 14:15:01",58.3,1,74.83,101.4
"2024-03-05 14:45:00",11906,22.71,22.61,23.01,23.11,"2024-03-05 14:32:07","2024-03-05 14:32:08","2024-03-05 14:32:15","2024-03-05 14:32:15","NAN",22.6,"2024-03-05 14:45:00","2024-03-05 14:32:12",22.26,22.21,22.22,22.31,"2024-03-05 14:42:29","2024-03-05 14:42:29","2024-03-05 14:42:12","2024-03-05 14:42:12","NAN",22.23,"2024-03-05 14:45:00","2024-03-05 14:42:30",22.47,22.37,22.62,22.72,"NAN",22.4,0.071,0.068,0.168,0.171,"NAN",0.065,189.276,216.9256,"2024-03-05 14:31:33",8.04,"2024-03-05 14:41:08",3.462,198.2,16.04,4305,4288,4225,13.06,22.83,22.82,23.09,"2024-03-05 14:32:10",23.05,"2024-03-05 14:32:10",22.69,"2024-03-05 14:42:30",22.69,"2024-03-05 14:34:50",58.29,2,74.84,101.4
"2024-03-05 15:00:00",11907,23,22.94,23.16,23.22,"2024-03-05 14:49:27","2024-03-05 14:49:19","2024-03-05 14:50:31","2024-03-05 14:50:30","NAN",22.89,"2024-03-05 15:00:00","2024-03-05 14:49:38",22.26,22.14,22.21,22.3,"2024-03-05 14:45:35","2024-03-05 14:45:35","2024-03-05 14:55:40","2024-03-05 14:55:40","NAN",22.23,"2024-03-05 15:00:00","2024-03-05 14:45:50",22.53,22.44,22.66,22.76,"NAN",22.47,0.161,0.164,0.249,0.248,"NAN",0.152,206.2099,237.2498,"2024-03-05 14:56:01",7.644,"2024-03-05 14:52:34",4.068,201,18.26,4289,4270,4209,13.03,22.9,22.88,23.38,"2024-03-05 14:49:25",23.36,"2024-03-05 14:49:30",22.6,"2024-03-05 14:45:55",22.59,"2024-03-05 14:46:00",58.56,5,74.84,101.4
"2024-03-05 15:15:00",11908,22.6,22.53,22.9,22.99,"2024-03-05 15:00:30","2024-03-05 15:00:52","2024-03-05 15:00:20","2024-03-05 15:00:20","NAN",22.53,"2024-03-05 15:15:00","2024-03-05 15:00:58",22.23,22.14,22.19,22.27,"2024-03-05 15:06:35","2024-03-05 15:06:37","2024-03-05 15:08:31","2024-03-05 15:08:31","NAN",22.18,"2024-03-05 15:15:00","2024-03-05 15:06:55",22.45,22.37,22.48,22.57,"NAN",22.38,0.084,0.088,0.139,0.142,"NAN",0.08,185.7174,206.4763,"2024-03-05 15:04:11",6.958,"2024-03-05 15:04:34",4.108,202.8,16.17,4286,4268,4208,12.93,22.82,22.8,22.98,"2024-03-05 15:00:25",22.98,"2024-03-05 15:15:00",22.59,"2024-03-05 15:06:55",22.59,"2024-03-05 15:06:55",58.36,4,74.84,101.4
"2024-03-05 15:30:00",11909,22.6,22.52,22.97,23.07,"2024-03-05 15:15:13","2024-03-05 15:15:13","2024-03-05 15:15:51","2024-03-05 15:15:51","NAN",22.5,"2024-03-05 15:30:00","2024-03-05 15:15:29",22.26,22.18,22.22,22.31,"2024-03-05 15:22:21","2024-03-05 15:22:20","2024-03-05 15:17:56","2024-03-05 15:17:56","NAN",22.22,"2024-03-05 15:30:00","2024-03-05 15:22:25",22.42,22.35,22.5,22.59,"NAN",22.35,0.062,0.058,0.168,0.168,"NAN",0.06,165.6976,182.1814,"2024-03-05 15:26:55",6.468,"2024-03-05 15:25:02",3.976,200.4,14.2,4260,4241,4183,12.93,22.8,22.79,22.98,"2024-03-05 15:15:01",22.98,"2024-03-05 15:15:01",22.66,"2024-03-05 15:22:25",22.66,"2024-03-05 15:22:20",58.36,4,74.85,101.4
"2024-03-05 15:45:00",11910,22.44,22.35,22.64,22.74,"2024-03-05 15:43:10","2024-03-05 15:43:10","2024-03-05 15:43:14","2024-03-05 15:43:14","NAN",22.34,"2024-03-05 15:45:00","2024-03-05 15:43:09",22.19,22.13,22.1,22.18,"2024-03-05 15:32:45","2024-03-05 15:32:55","2024-03-05 15:30:32","2024-03-05 15:30:32","NAN",22.12,"2024-03-05 15:45:00","2024-03-05 15:33:00",22.31,22.25,22.33,22.43,"NAN",22.23,0.053,0.047,0.123,0.127,"NAN",0.048,166.8393,183.8928,"2024-03-05 15:31:28",7.546,"2024-03-05 15:33:13",4.186,202.3,12.61,4238,4220,4162,12.87,22.69,22.68,22.78,"2024-03-05 15:30:05",22.77,"2024-03-05 15:35:15",22.57,"2024-03-05 15:32:55",22.55,"2024-03-05 15:33:05",58.3,5,74.85,101.4
"2024-03-05 16:00:00",11911,22.43,22.35,22.64,22.73,"2024-03-05 15:45:03","2024-03-05 15:45:03","2024-03-05 15:45:04","2024-03-05 15:45:05","NAN",22.31,"2024-03-05 16:00:00","2024-03-05 15:45:04",22.15,22.13,22.06,22.14,"2024-03-05 15:46:25","2024-03-05 15:46:28","2024-03-05 15:46:33","2024-03-05 15:46:33","NAN",22.07,"2024-03-05 16:00:00","2024-03-05 15:55:05",22.26,22.23,22.27,22.37,"NAN",22.17,0.04,0.036,0.113,0.116,"NAN",0.037,140.3212,154.0831,"2024-03-05 15:51:11",7.252,"2024-03-05 15:45:23",4.188,201.6,13.41,4220,4201,4144,12.81,22.68,22.67,22.78,"2024-03-05 15:45:05",22.77,"2024-03-05 15:45:01",22.59,"2024-03-05 15:45:50",22.57,"2024-03-05 15:46:35",58.62,1,74.85,101.4
"2024-03-05 16:15:00",11912,22.53,22.51,22.6,22.69,"2024-03-05 16:15:00","2024-03-05 16:15:00","2024-03-05 16:13:39","2024-03-05 16:13:39","NAN",22.48,"2024-03-05 16:15:00","2024-03-05 16:10:06",22.21,22.2,22.07,22.14,"2024-03-05 16:03:46","2024-03-05 16:04:19","2024-03-05 16:03:46","2024-03-05 16:03:46","NAN",22.1,"2024-03-05 16:15:00","2024-03-05 16:03:45",22.38,22.35,22.34,22.43,"NAN",22.27,0.076,0.068,0.116,0.118,"NAN",0.077,152.674,175.0554,"2024-03-05 16:06:47",8.04,"2024-03-05 16:04:42",4.106,205.1,15.58,4210,4192,4135,12.8,22.79,22.79,22.91,"2024-03-05 16:13:30",22.91,"2024-03-05 16:14:20",22.68,"2024-03-05 16:03:55",22.66,"2024-03-05 16:03:50",58.61,39,74.84,101.4
"2024-03-05 16:30:00",11913,22.69,22.67,22.75,22.84,"2024-03-05 16:29:39","2024-03-05 16:29:39","2024-03-05 16:27:22","2024-03-05 16:27:22","NAN",22.53,"2024-03-05 16:30:00","2024-03-05 16:26:56",22.43,22.41,22.31,22.39,"2024-03-05 16:15:18","2024-03-05 16:22:02","2024-03-05 16:15:32","2024-03-05 16:15:32","NAN",22.3,"2024-03-05 16:30:00","2024-03-05 16:22:05",22.56,22.55,22.54,22.63,"NAN",22.42,0.061,0.06,0.109,0.111,"NAN",0.055,116.6346,143.6219,"2024-03-05 16:15:10",7.252,"2024-03-05 16:21:21",4.098,199,13.64,4199,4181,4125,12.75,22.99,22.98,23.11,"2024-03-05 16:29:45",23.09,"2024-03-05 16:29:40",22.86,"2024-03-05 16:15:25",22.86,"2024-03-05 16:15:20",58.65,1,74.84,101.4
"2024-03-05 16:45:00",11914,22.98,22.92,23.02,23.12,"2024-03-05 16:38:45","2024-03-05 16:38:45","2024-03-05 16:41:04","2024-03-05 16:41:07","NAN",22.95,"2024-03-05 16:45:00","2024-03-05 16:38:48",22.58,22.58,22.52,22.6,"2024-03-05 16:30:28","2024-03-05 16:30:28","2024-03-05 16:30:54","2024-03-05 16:30:54","NAN",22.4,"2024-03-05 16:45:00","2024-03-05 16:30:05",22.78,22.77,22.78,22.86,"NAN",22.69,0.087,0.067,0.119,0.124,"NAN",0.133,86.80235,116.9805,"2024-03-05 16:37:39",8.23,"2024-03-05 16:38:05",4.397,187.1,15,2595,2557,2545,12.77,23.22,23.21,23.4,"2024-03-05 16:38:50",23.38,"2024-03-05 16:38:45",23.04,"2024-03-05 16:30:30",23.02,"2024-03-05 16:30:25",59.37,3,74.83,101.4
"2024-03-05 17:00:00",11915,22.82,22.82,22.76,22.84,"2024-03-05 16:58:59","2024-03-05 16:45:52","2024-03-05 16:45:34","2024-03-05 16:45:34","NAN",22.7,"2024-03-05 17:00:00","2024-03-05 16:59:13",22.68,22.7,22.55,22.63,"2024-03-05 16:48:34","2024-03-05 16:55:28","2024-03-05 16:48:10","2024-03-05 16:48:10","NAN",22.51,"2024-03-05 17:00:00","2024-03-05 16:48:40",22.74,22.75,22.66,22.74,"NAN",22.58,0.028,0.023,0.041,0.043,"NAN",0.042,40.75472,66.62108,"2024-03-05 16:45:01",6.86,"2024-03-05 16:55:18",4.152,194.4,12.35,2090,2047,2049,12.84,23.2,23.19,23.25,"2024-03-05 16:58:35",23.23,"2024-03-05 16:58:30",23.16,"2024-03-05 16:48:15",23.14,"2024-03-05 16:48:35",59.54,2,74.83,101.4
"2024-03-05 17:15:00",11916,22.91,22.9,22.85,22.93,"2024-03-05 17:11:57","2024-03-05 17:13:23","2024-03-05 17:14:16","2024-03-05 17:14:16","NAN",22.83,"2024-03-05 17:15:00","2024-03-05 17:09:08",22.75,22.75,22.65,22.72,"2024-03-05 17:00:08","2024-03-05 17:00:08","2024-03-05 17:02:09","2024-03-05 17:02:09","NAN",22.63,"2024-03-05 17:15:00","2024-03-05 17:02:05",22.84,22.84,22.76,22.85,"NAN",22.73,0.041,0.038,0.048,0.051,"NAN",0.052,44.77453,59.57471,"2024-03-05 17:00:20",8.53,"2024-03-05 17:03:38",4.469,194.6,14.03,2094,2049,2055,12.74,23.28,23.28,23.36,"2024-03-05 17:13:25",23.34,"2024-03-05 17:13:00",23.2,"2024-03-05 17:01:55",23.22,"2024-03-05 17:00:05",59.69,1,74.83,101.4
"2024-03-05 17:30:00",11917,23.13,23.1,23.2,23.31,"2024-03-05 17:28:48","2024-03-05 17:28:48","2024-03-05 17:27:05","2024-03-05 17:27:05","NAN",23.07,"2024-03-05 17:30:00","2024-03-05 17:28:14",22.85,22.84,22.78,22.86,"2024-03-05 17:16:35","2024-03-05 17:16:34","2024-03-05 17:20:43","2024-03-05 17:20:43","NAN",22.73,"2024-03-05 17:30:00","2024-03-05 17:15:10",22.97,22.96,22.94,23.03,"NAN",22.88,0.071,0.061,0.126,0.133,"NAN",0.097,31.37982,49.23171,"2024-03-05 17:30:00",8.53,"2024-03-05 17:28:42",4.743,197,14.39,2094,2048,2054,12.78,23.4,23.4,23.54,"2024-03-05 17:28:55",23.54,"2024-03-05 17:28:50",23.29,"2024-03-05 17:16:40",23.31,"2024-03-05 17:15:05",59.6,1,74.83,101.4
"2024-03-05 17:45:00",11918,23.86,23.63,23.81,23.89,"2024-03-05 17:43:43","2024-03-05 17:43:43","2024-03-05 17:42:33","2024-03-05 17:42:34","NAN",23.68,"2024-03-05 17:45:00","2024-03-05 17:43:43",23.01,22.99,22.99,23.07,"2024-03-05 17:30:01","2024-03-05 17:30:31","2024-03-05 17:30:30","2024-03-05 17:30:30","NAN",22.94,"2024-03-05 17:45:00","2024-03-05 17:30:34",23.41,23.25,23.49,23.57,"NAN",23.38,0.248,0.159,0.191,0.191,"NAN",0.215,35.18779,68.84866,"2024-03-05 17:31:57",8.53,"2024-03-05 17:43:28",4.435,198.3,19.7,2095,2052,2056,12.81,23.68,23.67,24.06,"2024-03-05 17:44:45",23.97,"2024-03-05 17:44:45",23.43,"2024-03-05 17:30:01",23.43,"2024-03-05 17:30:01",59.77,1,74.82,101.4
"2024-03-05 18:00:00",11919,23.96,23.93,23.84,23.92,"2024-03-05 17:58:21","2024-03-05 17:58:22","2024-03-05 17:51:21","2024-03-05 17:51:21","NAN",23.77,"2024-03-05 18:00:00","2024-03-05 17:58:49",23.54,23.5,23.48,23.56,"2024-03-05 17:49:39","2024-03-05 17:45:04","2024-03-05 17:50:01","2024-03-05 17:50:01","NAN",23.45,"2024-03-05 18:00:00","2024-03-05 17:50:01",23.75,23.72,23.65,23.73,"NAN",23.61,0.081,0.089,0.079,0.079,"NAN",0.068,11.73203,15.67708,"2024-03-05 17:45:41",8.62,"2024-03-05 17:54:45",4.451,196.6,15.57,2090,2044,2049,12.75,24.19,24.18,24.39,"2024-03-05 17:58:25",24.39,"2024-03-05 17:58:30",24.03,"2024-03-05 17:49:40",23.95,"2024-03-05 17:45:01",59.85,3,74.82,101.4
"2024-03-05 18:15:00",11920,23.88,23.86,23.79,23.87,"2024-03-05 18:03:58","2024-03-05 18:04:00","2024-03-05 18:03:59","2024-03-05 18:03:59","NAN",23.71,"2024-03-05 18:15:00","2024-03-05 18:04:09",23.53,23.52,23.46,23.54,"2024-03-05 18:13:02","2024-03-05 18:13:02","2024-03-05 18:13:07","2024-03-05 18:13:07","NAN",23.44,"2024-03-05 18:15:00","2024-03-05 18:13:06",23.73,23.71,23.63,23.71,"NAN",23.59,0.074,0.072,0.071,0.071,"NAN",0.063,8.342448,10.09569,"2024-03-05 18:00:01",7.938,"2024-03-05 18:11:54",4.01,200.2,16.11,2081,2039,2042,12.7,24.18,24.17,24.31,"2024-03-05 18:04:00",24.33,"2024-03-05 18:04:00",23.99,"2024-03-05 18:13:05",23.99,"2024-03-05 18:13:10",59.84,1,74.81,101.4
"2024-03-05 18:30:00",11921,23.7,23.67,23.6,23.68,"2024-03-05 18:20:09","2024-03-05 18:20:09","2024-03-05 18:20:10","2024-03-05 18:20:10","NAN",23.51,"2024-03-05 18:30:00","2024-03-05 18:20:18",23.45,23.44,23.38,23.46,"2024-03-05 18:19:29","2024-03-05 18:19:29","2024-03-05 18:19:29","2024-03-05 18:19:29","NAN",23.37,"2024-03-05 18:30:00","2024-03-05 18:19:30",23.59,23.58,23.49,23.57,"NAN",23.45,0.04,0.037,0.04,0.041,"NAN",0.029,2.092149,5.19879,"2024-03-05 18:15:01",7.252,"2024-03-05 18:18:42",4.036,197.8,15.03,2079,2036,2040,12.71,24.04,24.04,24.12,"2024-03-05 18:20:20",24.12,"2024-03-05 18:20:10",23.95,"2024-03-05 18:19:30",23.92,"2024-03-05 18:19:30",59.83,1,74.79,101.3
"2024-03-05 18:45:00",11922,24.05,24.04,23.97,24.05,"2024-03-05 18:39:34","2024-03-05 18:40:35","2024-03-05 18:40:23","2024-03-05 18:40:22","NAN",23.85,"2024-03-05 18:45:00","2024-03-05 18:40:36",23.56,23.54,23.46,23.54,"2024-03-05 18:30:44","2024-03-05 18:30:44","2024-03-05 18:30:46","2024-03-05 18:30:46","NAN",23.45,"2024-03-05 18:45:00","2024-03-05 18:31:15",23.8,23.79,23.71,23.79,"NAN",23.65,0.123,0.122,0.129,0.128,"NAN",0.119,0.2891129,0.8483568,"2024-03-05 18:30:01",8.62,"2024-03-05 18:38:08",4.32,198.4,13.5,2079,2034,2039,12.73,24.25,24.25,24.48,"2024-03-05 18:39:35",24.48,"2024-03-05 18:39:35",23.99,"2024-03-05 18:30:50",24.01,"2024-03-05 18:30:50",59.79,1,74.79,101.3
"2024-03-05 19:00:00",11923,24,23.99,23.91,23.98,"2024-03-05 18:48:52","2024-03-05 18:48:52","2024-03-05 18:48:31","2024-03-05 18:48:31","NAN",23.83,"2024-03-05 19:00:00","2024-03-05 18:49:03",23.41,23.41,23.29,23.37,"2024-03-05 18:59:43","2024-03-05 18:59:43","2024-03-05 18:59:44","2024-03-05 18:59:44","NAN",23.29,"2024-03-05 19:00:00","2024-03-05 18:59:45",23.75,23.75,23.63,23.71,"NAN",23.62,0.171,0.166,0.18,0.181,"NAN",0.164,0.003776013,0.02330348,"2024-03-05 18:45:02",9.02,"2024-03-05 18:52:06",5.478,200.1,14.24,2090,2038,2049,12.73,24.2,24.2,24.4,"2024-03-05 18:45:40",24.4,"2024-03-05 18:45:40",23.88,"2024-03-05 18:59:30",23.88,"2024-03-05 18:59:35",59.58,1,74.8,101.4
"2024-03-05 19:15:00",11924,23.44,23.44,23.31,23.39,"2024-03-05 19:00:01","2024-03-05 19:00:01","2024-03-05 19:00:01","2024-03-05 19:00:01","NAN",23.31,"2024-03-05 19:15:00","2024-03-05 19:00:01",22.97,23.03,22.85,22.91,"2024-03-05 19:08:02","2024-03-05 19:07:45","2024-03-05 19:07:47","2024-03-05 19:08:02","NAN",22.83,"2024-03-05 19:15:00","2024-03-05 19:08:40",23.17,23.19,23.04,23.11,"NAN",23.01,0.14,0.127,0.132,0.138,"NAN",0.158,-0.002914774,-0.001870387,"2024-03-05 19:00:01",8.23,"2024-03-05 19:04:23",4.554,201.1,14.6,2076,2028,2038,12.65,23.63,23.62,23.88,"2024-03-05 19:00:01",23.88,"2024-03-05 19:00:01",23.49,"2024-03-05 19:07:10",23.47,"2024-03-05 19:08:10",59.5,4,74.8,101.4
"2024-03-05 19:30:00",11925,23.37,23.35,23.3,23.41,"2024-03-05 19:28:36","2024-03-05 19:28:36","2024-03-05 19:28:32","2024-03-05 19:28:32","NAN",23.27,"2024-03-05 19:30:00","2024-03-05 19:29:07",23.07,23.09,22.98,23.06,"2024-03-05 19:15:03","2024-03-05 19:15:03","2024-03-05 19:15:03","2024-03-05 19:15:03","NAN",22.9,"2024-03-05 19:30:00","2024-03-05 19:15:04",23.23,23.22,23.12,23.2,"NAN",23.09,0.068,0.055,0.066,0.073,"NAN",0.095,-0.003157821,-0.002355116,"2024-03-05 19:25:53",6.86,"2024-03-05 19:15:52",3.914,206.6,14.54,2069,2022,2029,12.69,23.65,23.65,23.76,"2024-03-05 19:28:25",23.79,"2024-03-05 19:28:45",23.56,"2024-03-05 19:15:01",23.54,"2024-03-05 19:15:01",59.41,3,74.8,101.4
"2024-03-05 19:45:00",11926,23.46,23.46,23.3,23.38,"2024-03-05 19:37:35","2024-03-05 19:37:35","2024-03-05 19:36:48","2024-03-05 19:36:48","NAN",23.31,"2024-03-05 19:45:00","2024-03-05 19:36:47",23.1,23.13,22.96,23.04,"2024-03-05 19:41:39","2024-03-05 19:41:39","2024-03-05 19:42:10","2024-03-05 19:42:10","NAN",22.91,"2024-03-05 19:45:00","2024-03-05 19:42:45",23.27,23.28,23.13,23.21,"NAN",23.12,0.099,0.087,0.083,0.087,"NAN",0.12,-0.003180464,-0.002301745,"2024-03-05 19:37:27",6.174,"2024-03-05 19:43:11",3.581,199.4,15.18,2062,2021,2024,12.69,23.72,23.7,23.9,"2024-03-05 19:37:40",23.88,"2024-03-05 19:37:40",23.56,"2024-03-05 19:41:10",23.58,"2024-03-05 19:41:10",59.48,4,74.79,101.3
"2024-03-05 20:00:00",11927,23.49,23.5,23.38,23.45,"2024-03-05 19:55:17","2024-03-05 19:55:17","2024-03-05 19:55:17","2024-03-05 19:55:18","NAN",23.25,"2024-03-05 20:00:00","2024-03-05 19:55:22",23.16,23.18,23.04,23.09,"2024-03-05 19:46:38","2024-03-05 19:46:38","2024-03-05 19:45:51","2024-03-05 19:45:51","NAN",22.93,"2024-03-05 20:00:00","2024-03-05 19:46:38",23.29,23.31,23.17,23.23,"NAN",23.05,0.058,0.051,0.067,0.072,"NAN",0.072,-0.003149251,-0.00233013,"2024-03-05 19:53:47",7.252,"2024-03-05 19:50:49",4.244,199.8,12.38,2067,2021,2027,12.64,23.77,23.74,23.92,"2024-03-05 19:55:20",23.9,"2024-03-05 19:55:20",23.68,"2024-03-05 19:45:40",23.63,"2024-03-05 19:45:01",59.64,2,74.78,101.3
"2024-03-05 20:15:00",11928,23.43,23.44,23.34,23.42,"2024-03-05 20:04:51","2024-03-05 20:04:51","2024-03-05 20:04:50","2024-03-05 20:04:51","NAN",23.26,"2024-03-05 20:15:00","2024-03-05 20:13:54",23.28,23.31,23.17,23.23,"2024-03-05 20:01:39","2024-03-05 20:01:39","2024-03-05 20:01:39","2024-03-05 20:01:39","NAN",23.06,"2024-03-05 20:15:00","2024-03-05 20:01:50",23.35,23.37,23.24,23.32,"NAN",23.16,0.031,0.026,0.033,0.037,"NAN",0.051,-0.003140893,-0.002368099,"2024-03-05 20:03:44",6.566,"2024-03-05 20:05:21",3.927,200.1,11.18,2061,2016,2022,12.56,23.81,23.8,23.86,"2024-03-05 20:04:00",23.86,"2024-03-05 20:04:55",23.77,"2024-03-05 20:00:45",23.74,"2024-03-05 20:01:45",59.52,4,74.77,101.3
"2024-03-05 20:30:00",11929,23.48,23.48,23.36,23.45,"2024-03-05 20:29:39","2024-03-05 20:29:39","2024-03-05 20:29:39","2024-03-05 20:29:39","NAN",23.33,"2024-03-05 20:30:00","2024-03-05 20:29:39",23.37,23.37,23.26,23.35,"2024-03-05 20:15:46","2024-03-05 20:15:46","2024-03-05 20:15:49","2024-03-05 20:15:18","NAN",23.23,"2024-03-05 20:30:00","2024-03-05 20:15:50",23.43,23.43,23.31,23.4,"NAN",23.29,0.02,0.02,0.019,0.02,"NAN",0.025,-0.003158808,-0.002293859,"2024-03-05 20:25:07",6.664,"2024-03-05 20:25:43",3.899,203.8,12.4,2060,2015,2020,12.66,23.86,23.86,23.92,"2024-03-05 20:29:50",23.92,"2024-03-05 20:29:45",23.81,"2024-03-05 20:15:30",23.81,"2024-03-05 20:15:25",59.67,3,74.77,101.3
"2024-03-05 20:45:00",11930,23.71,23.71,23.61,23.69,"2024-03-05 20:44:50","2024-03-05 20:44:50","2024-03-05 20:44:25","2024-03-05 20:44:27","NAN",23.52,"2024-03-05 20:45:00","2024-03-05 20:44:59",23.41,23.41,23.3,23.38,"2024-03-05 20:33:36","2024-03-05 20:33:36","2024-03-05 20:33:36","2024-03-05 20:33:36","NAN",23.26,"2024-03-05 20:45:00","2024-03-05 20:33:40",23.56,23.56,23.45,23.53,"NAN",23.38,0.071,0.072,0.074,0.073,"NAN",0.059,-0.003218443,-0.002339713,"2024-03-05 20:39:18",7.742,"2024-03-05 20:35:47",4.564,200.5,14.63,2067,2019,2027,12.58,24,24,24.15,"2024-03-05 20:44:30",24.15,"2024-03-05 20:44:30",23.85,"2024-03-05 20:33:40",23.85,"2024-03-05 20:33:35",59.85,1,74.77,101.3
"2024-03-05 21:00:00",11931,24.11,24.1,23.99,24.08,"2024-03-05 20:57:08","2024-03-05 20:57:08","2024-03-05 20:59:53","2024-03-05 20:59:53","NAN",23.96,"2024-03-05 21:00:00","2024-03-05 20:59:57",23.69,23.7,23.59,23.67,"2024-03-05 20:45:03","2024-03-05 20:45:16","2024-03-05 20:45:03","2024-03-05 20:45:03","NAN",23.52,"2024-03-05 21:00:00","2024-03-05 20:46:40",23.92,23.92,23.82,23.9,"NAN",23.78,0.12,0.114,0.118,0.122,"NAN",0.149,-0.003213522,-0.002300774,"2024-03-05 20:55:36",8.43,"2024-03-05 20:50:55",4.536,204.5,18.91,2069,2020,2027,12.64,24.35,24.35,24.51,"2024-03-05 21:00:00",24.51,"2024-03-05 20:59:55",24.15,"2024-03-05 20:45:01",24.13,"2024-03-05 20:45:01",59.62,1,74.76,101.3
"2024-03-05 21:15:00",11932,24.36,24.35,24.27,24.38,"2024-03-05 21:10:21","2024-03-05 21:10:21","2024-03-05 21:12:08","2024-03-05 21:12:08","NAN",24.27,"2024-03-05 21:15:00","2024-03-05 21:12:23",23.97,23.96,23.87,23.97,"2024-03-05 21:02:23","2024-03-05 21:02:23","2024-03-05 21:02:23","2024-03-05 21:02:23","NAN",23.93,"2024-03-05 21:15:00","2024-03-05 21:01:15",24.21,24.2,24.11,24.21,"NAN",24.12,0.086,0.085,0.087,0.092,"NAN",0.092,-0.003255089,-0.00238581,"2024-03-05 21:14:55",10.39,"2024-03-05 21:09:31",4.996,206.5,16.35,2071,2021,2029,12.6,24.62,24.63,24.75,"2024-03-05 21:09:50",24.76,"2024-03-05 21:12:10",24.44,"2024-03-05 21:02:30",24.42,"2024-03-05 21:02:30",59.43,4,74.75,101.3
"2024-03-05 21:30:00",11933,24.44,24.41,24.79,24.89,"2024-03-05 21:29:06","2024-03-05 21:29:06","2024-03-05 21:29:06","2024-03-05 21:29:06","NAN",24.36,"2024-03-05 21:30:00","2024-03-05 21:29:11",24.09,24.08,23.98,24.07,"2024-03-05 21:16:22","2024-03-05 21:16:22","2024-03-05 21:16:39","2024-03-05 21:16:39","NAN",23.99,"2024-03-05 21:30:00","2024-03-05 21:16:40",24.3,24.29,24.28,24.39,"NAN",24.22,0.07,0.066,0.163,0.166,"NAN",0.077,-0.003303001,-0.0023459,"2024-03-05 21:15:24",10.09,"2024-03-05 21:23:34",5.369,202.5,16.25,2073,2023,2030,12.61,24.7,24.73,24.8,"2024-03-05 21:21:00",24.85,"2024-03-05 21:29:05",24.55,"2024-03-05 21:16:45",24.57,"2024-03-05 21:16:30",59.32,4,74.74,101.3
"2024-03-05 21:45:00",11934,24.68,24.55,24.9,24.97,"2024-03-05 21:41:15","2024-03-05 21:41:15","2024-03-05 21:33:42","2024-03-05 21:33:42","NAN",24.47,"2024-03-05 21:45:00","2024-03-05 21:41:26",24.16,24.09,24.31,24.38,"2024-03-05 21:38:15","2024-03-05 21:41:43","2024-03-05 21:41:43","2024-03-05 21:41:43","NAN",24.17,"2024-03-05 21:45:00","2024-03-05 21:41:49",24.4,24.35,24.61,24.69,"NAN",24.31,0.09,0.077,0.121,0.12,"NAN",0.053,-0.00331946,-0.002449856,"2024-03-05 21:42:43",9.6,"2024-03-05 21:40:45",5.046,201.8,12.96,2068,2019,2026,12.61,24.79,24.83,24.94,"2024-03-05 21:41:20",25,"2024-03-05 21:41:25",24.58,"2024-03-05 21:41:45",24.64,"2024-03-05 21:41:50",59.33,3,74.73,101.3
"2024-03-05 22:00:00",11935,25,24.9,25,25.09,"2024-03-05 21:50:35","2024-03-05 21:54:01","2024-03-05 21:50:34","2024-03-05 21:50:34","NAN",24.75,"2024-03-05 22:00:00","2024-03-05 21:54:02",24.19,24.2,24.07,24.15,"2024-03-05 22:00:00","2024-03-05 22:00:00","2024-03-05 22:00:00","2024-03-05 22:00:00","NAN",24.08,"2024-03-05 22:00:00","2024-03-05 22:00:00",24.61,24.54,24.54,24.62,"NAN",24.45,0.182,0.145,0.225,0.225,"NAN",0.154,-0.003282251,-0.002477029,"2024-03-05 21:53:15",8.23,"2024-03-05 21:55:12",4.76,203.2,15.05,2066,2017,2022,12.56,24.99,24.97,25.38,"2024-03-05 21:54:05",25.32,"2024-03-05 21:54:00",24.66,"2024-03-05 21:59:55",24.67,"2024-03-05 21:57:00",59.18,5,74.72,101.3
"2024-03-05 22:15:00",11936,24.46,24.44,24.41,24.49,"2024-03-05 22:12:09","2024-03-05 22:12:09","2024-03-05 22:14:48","2024-03-05 22:14:48","NAN",24.2,"2024-03-05 22:15:00","2024-03-05 22:12:11",23.65,23.65,23.65,23.73,"2024-03-05 22:09:54","2024-03-05 22:09:54","2024-03-05 22:09:57","2024-03-05 22:09:57","NAN",23.65,"2024-03-05 22:15:00","2024-03-05 22:09:57",24.1,24.1,24.02,24.1,"NAN",23.96,0.133,0.129,0.155,0.154,"NAN",0.108,-0.003297291,-0.002523249,"2024-03-05 22:07:44",8.62,"2024-03-05 22:01:14",4.682,203.5,13.89,2064,2014,2021,12.49,24.55,24.56,24.89,"2024-03-05 22:12:15",24.89,"2024-03-05 22:12:10",24.17,"2024-03-05 22:10:00",24.22,"2024-03-05 22:07:05",59.18,1,74.71,101.3
"2024-03-05 22:30:00",11937,24.7,24.67,24.69,24.78,"2024-03-05 22:28:25","2024-03-05 22:28:24","2024-03-05 22:26:50","2024-03-05 22:26:50","NAN",24.37,"2024-03-05 22:30:00","2024-03-05 22:29:18",23.76,23.76,23.63,23.71,"2024-03-05 22:24:32","2024-03-05 22:24:32","2024-03-05 22:24:28","2024-03-05 22:24:28","NAN",23.74,"2024-03-05 22:30:00","2024-03-05 22:24:32",24.3,24.29,24.26,24.33,"NAN",24.14,0.16,0.155,0.189,0.188,"NAN",0.125,-0.003344989,-0.002568857,"2024-03-05 22:15:30",9.02,"2024-03-05 22:22:23",4.916,201.8,12.86,2064,2016,2023,12.61,24.75,24.77,25.07,"2024-03-05 22:28:30",25.05,"2024-03-05 22:28:35",24.28,"2024-03-05 22:24:30",24.28,"2024-03-05 22:24:35",59.39,1,74.69,101.2
"2024-03-05 22:45:00",11938,25.15,25.13,25.3,25.37,"2024-03-05 22:44:47","2024-03-05 22:44:47","2024-03-05 22:44:38","2024-03-05 22:44:39","NAN",24.88,"2024-03-05 22:45:00","2024-03-05 22:44:57",24.13,24.11,24.13,24.2,"2024-03-05 22:31:51","2024-03-05 22:31:51","2024-03-05 22:31:52","2024-03-05 22:31:52","NAN",24.11,"2024-03-05 22:45:00","2024-03-05 22:31:52",24.57,24.55,24.52,24.6,"NAN",24.41,0.211,0.205,0.241,0.241,"NAN",0.18,-0.003285666,-0.002336923,"2024-03-05 22:32:56",10.19,"2024-03-05 22:32:18",5.04,202.3,14.13,2065,2016,2023,12.59,25.02,25.04,25.5,"2024-03-05 22:44:45",25.57,"2024-03-05 22:44:40",24.67,"2024-03-05 22:34:55",24.71,"2024-03-05 22:35:25",59.23,1,74.67,101.2
"2024-03-05 23:00:00",11939,25.12,25.09,25.26,25.35,"2024-03-05 22:45:04","2024-03-05 22:45:04","2024-03-05 22:45:14","2024-03-05 22:45:14","NAN",24.9,"2024-03-05 23:00:00","2024-03-05 22:45:16",24.28,24.27,24.16,24.25,"2024-03-05 22:58:29","2024-03-05 22:58:29","2024-03-05 22:58:29","2024-03-05 22:58:29","NAN",24.2,"2024-03-05 23:00:00","2024-03-05 22:58:30",24.63,24.62,24.52,24.6,"NAN",24.49,0.155,0.154,0.2,0.199,"NAN",0.144,-0.003310721,-0.002464654,"2024-03-05 22:45:45",9.9,"2024-03-05 22:52:52",5.98,205.8,14.96,2073,2023,2033,12.61,25.07,25.07,25.52,"2024-03-05 22:45:25",25.54,"2024-03-05 22:45:01",24.78,"2024-03-05 22:58:30",24.76,"2024-03-05 22:58:35",59.18,1,74.67,101.2
"2024-03-05 23:15:00",11940,24.89,24.85,24.86,24.93,"2024-03-05 23:14:26","2024-03-05 23:14:26","2024-03-05 23:10:47","2024-03-05 23:10:47","NAN",24.67,"2024-03-05 23:15:00","2024-03-05 23:14:29",23.98,23.96,23.93,24.01,"2024-03-05 23:04:13","2024-03-05 23:04:13","2024-03-05 23:04:13","2024-03-05 23:04:16","NAN",23.95,"2024-03-05 23:15:00","2024-03-05 23:04:17",24.48,24.46,24.39,24.47,"NAN",24.32,0.218,0.215,0.244,0.242,"NAN",0.201,-0.00326735,-0.002484426,"2024-03-05 23:07:48",9.31,"2024-03-05 23:10:31",5.733,201.3,13.85,2070,2021,2030,12.6,24.92,24.92,25.3,"2024-03-05 23:14:30",25.32,"2024-03-05 23:14:30",24.51,"2024-03-05 23:04:15",24.49,"2024-03-05 23:04:20",59.09,1,74.67,101.2
"2024-03-05 23:30:00",11941,25.05,25.02,25.14,25.22,"2024-03-05 23:29:58","2024-03-05 23:29:58","2024-03-05 23:29:58","2024-03-05 23:29:58","NAN",24.85,"2024-03-05 23:30:00","2024-03-05 23:29:59",24.55,24.53,24.49,24.57,"2024-03-05 23:28:14","2024-03-05 23:28:14","2024-03-05 23:24:47","2024-03-05 23:24:47","NAN",24.53,"2024-03-05 23:30:00","2024-03-05 23:16:00",24.83,24.8,24.77,24.85,"NAN",24.66,0.089,0.084,0.119,0.12,"NAN",0.063,-0.003310085,-0.00251245,"2024-03-05 23:29:01",12.94,"2024-03-05 23:21:42",5.741,204.8,14.61,2069,2019,2029,12.55,25.26,25.26,25.43,"2024-03-05 23:29:55",25.45,"2024-03-05 23:30:00",25.05,"2024-03-05 23:26:35",25.07,"2024-03-05 23:26:35",59.12,2,74.65,101.2
"2024-03-05 23:45:00",11942,25.42,25.37,25.56,25.65,"2024-03-05 23:34:15","2024-03-05 23:34:17","2024-03-05 23:30:31","2024-03-05 23:30:31","NAN",25.17,"2024-03-05 23:45:00","2024-03-05 23:34:21",24.59,24.58,24.46,24.54,"2024-03-05 23:44:52","2024-03-05 23:44:52","2024-03-05 23:45:00","2024-03-05 23:45:00","NAN",24.5,"2024-03-05 23:45:00","2024-03-05 23:44:55",25.07,25.05,24.97,25.05,"NAN",24.92,0.183,0.177,0.241,0.241,"NAN",0.162,-0.0032773,-0.002437243,"2024-03-05 23:30:53",10.19,"2024-03-05 23:36:09",5.713,203.6,14.89,2070,2020,2029,12.6,25.51,25.51,25.81,"2024-03-05 23:34:15",25.86,"2024-03-05 23:30:35",25.07,"2024-03-05 23:44:55",25.03,"2024-03-05 23:44:55",59.89,4,74.64,101.2
"2024-03-06 00:00:00",11943,24.84,24.84,24.72,24.79,"2024-03-05 23:58:48","2024-03-05 23:58:48","2024-03-05 23:57:36","2024-03-05 23:58:38","NAN",24.65,"2024-03-06 00:00:00","2024-03-05 23:58:54",24.47,24.46,24.35,24.43,"2024-03-05 23:49:01","2024-03-05 23:49:01","2024-03-05 23:49:01","2024-03-05 23:49:01","NAN",24.35,"2024-03-06 00:00:00","2024-03-05 23:49:01",24.62,24.61,24.49,24.57,"NAN",24.47,0.079,0.08,0.084,0.083,"NAN",0.071,-0.003225615,-0.002418684,"2024-03-05 23:50:16",9.21,"2024-03-05 23:58:26",5.182,203.4,14.57,2064,2015,2022,12.59,25.06,25.05,25.23,"2024-03-05 23:57:40",25.25,"2024-03-05 23:57:45",24.93,"2024-03-05 23:49:05",24.93,"2024-03-05 23:48:45",59.59,4,74.64,101.2
"2024-03-06 00:15:00",11944,24.88,24.88,24.81,24.88,"2024-03-06 00:08:19","2024-03-06 00:08:20","2024-03-06 00:06:07","2024-03-06 00:06:07","NAN",24.72,"2024-03-06 00:15:00","2024-03-06 00:07:52",24.65,24.65,24.5,24.58,"2024-03-06 00:00:10","2024-03-06 00:00:09","2024-03-06 00:00:10","2024-03-06 00:00:10","NAN",24.51,"2024-03-06 00:15:00","2024-03-06 00:00:10",24.79,24.79,24.66,24.73,"NAN",24.64,0.052,0.048,0.067,0.064,"NAN",0.047,-0.003249782,-0.002427537,"2024-03-06 00:12:46",9.8,"2024-03-06 00:14:58",5.319,204.1,14.17,2064,2015,2022,12.5,25.23,25.22,25.3,"2024-03-06 00:02:10",25.3,"2024-03-06 00:02:10",25.11,"2024-03-06 00:00:05",25.11,"2024-03-06 00:00:05",59.42,3,74.64,101.2
"2024-03-06 00:30:00",11945,25.07,25.05,25.03,25.1,"2024-03-06 00:24:36","2024-03-06 00:24:36","2024-03-06 00:24:33","2024-03-06 00:24:33","NAN",24.91,"2024-03-06 00:30:00","2024-03-06 00:25:04",24.6,24.62,24.41,24.5,"2024-03-06 00:17:18","2024-03-06 00:17:18","2024-03-06 00:17:12","2024-03-06 00:17:07","NAN",24.48,"2024-03-06 00:30:00","2024-03-06 00:17:30",24.88,24.88,24.75,24.82,"NAN",24.72,0.129,0.126,0.148,0.143,"NAN",0.125,-0.003194389,-0.002215986,"2024-03-06 00:23:55",9.8,"2024-03-06 00:15:02",4.753,207.4,15.4,2059,2012,2018,12.59,25.32,25.31,25.52,"2024-03-06 00:24:40",25.52,"2024-03-06 00:24:40",25.05,"2024-03-06 00:17:20",25.03,"2024-03-06 00:17:20",59.5,4,74.63,101.2
"2024-03-06 00:45:00",11946,25.16,25.16,25.01,25.08,"2024-03-06 00:35:01","2024-03-06 00:35:01","2024-03-06 00:33:18","2024-03-06 00:33:18","NAN",24.95,"2024-03-06 00:45:00","2024-03-06 00:35:07",24.92,24.92,24.78,24.86,"2024-03-06 00:30:38","2024-03-06 00:30:38","2024-03-06 00:30:38","2024-03-06 00:30:38","NAN",24.78,"2024-03-06 00:45:00","2024-03-06 00:30:20",25.01,25.02,24.88,24.96,"NAN",24.86,0.039,0.038,0.047,0.048,"NAN",0.035,-0.003228476,-0.00241092,"2024-03-06 00:32:49",9.51,"2024-03-06 00:33:06",4.894,206.9,16.69,2059,2012,2016,12.58,25.45,25.45,25.54,"2024-03-06 00:35:05",25.52,"2024-03-06 00:33:25",25.38,"2024-03-06 00:30:05",25.38,"2024-03-06 00:30:05",59.5,1,74.64,101.2
"2024-03-06 01:00:00",11947,25.17,25.17,25.06,25.14,"2024-03-06 00:49:38","2024-03-06 00:49:40","2024-03-06 00:49:44","2024-03-06 00:49:44","NAN",25,"2024-03-06 01:00:00","2024-03-06 00:49:44",24.85,24.86,24.73,24.81,"2024-03-06 00:58:39","2024-03-06 00:58:39","2024-03-06 00:58:09","2024-03-06 00:58:09","NAN",24.7,"2024-03-06 01:00:00","2024-03-06 00:58:40",25,25.01,24.87,24.95,"NAN",24.85,0.102,0.097,0.105,0.101,"NAN",0.098,-0.003224357,-0.002506873,"2024-03-06 00:54:52",8.33,"2024-03-06 00:58:48",4.737,203.8,13.38,2057,2010,2015,12.58,25.45,25.44,25.59,"2024-03-06 00:49:55",25.59,"2024-03-06 00:49:50",25.3,"2024-03-06 00:56:45",25.29,"2024-03-06 00:58:40",59.17,3,74.64,101.2
"2024-03-06 01:15:00",11948,25.33,25.31,25.22,25.3,"2024-03-06 01:15:00","2024-03-06 01:15:00","2024-03-06 01:15:00","2024-03-06 01:15:00","NAN",25.14,"2024-03-06 01:15:00","2024-03-06 01:14:57",24.89,24.88,24.78,24.86,"2024-03-06 01:00:01","2024-03-06 01:00:01","2024-03-06 01:00:01","2024-03-06 01:00:01","NAN",24.74,"2024-03-06 01:15:00","2024-03-06 01:00:01",25.11,25.1,24.98,25.05,"NAN",24.95,0.094,0.093,0.094,0.092,"NAN",0.092,-0.003195222,-0.002403157,"2024-03-06 01:01:08",7.546,"2024-03-06 01:07:02",4.387,205.1,14.76,2054,2008,2012,12.49,25.54,25.54,25.74,"2024-03-06 01:14:55",25.72,"2024-03-06 01:13:30",25.34,"2024-03-06 01:00:01",25.34,"2024-03-06 01:00:01",59.24,5,74.64,101.2
"2024-03-06 01:30:00",11949,25.47,25.46,25.36,25.43,"2024-03-06 01:28:57","2024-03-06 01:29:22","2024-03-06 01:28:39","2024-03-06 01:28:39","NAN",25.3,"2024-03-06 01:30:00","2024-03-06 01:29:22",25.27,25.27,25.1,25.18,"2024-03-06 01:22:45","2024-03-06 01:22:45","2024-03-06 01:22:45","2024-03-06 01:22:45","NAN",25.11,"2024-03-06 01:30:00","2024-03-06 01:25:05",25.34,25.34,25.19,25.26,"NAN",25.18,0.044,0.041,0.05,0.05,"NAN",0.041,-0.003260034,-0.002464902,"2024-03-06 01:24:15",7.644,"2024-03-06 01:22:36",4.832,197.4,13.75,2058,2011,2016,12.58,25.78,25.78,25.9,"2024-03-06 01:29:00",25.92,"2024-03-06 01:29:25",25.72,"2024-03-06 01:22:45",25.72,"2024-03-06 01:15:01",59.63,8,74.64,101.2
"2024-03-06 01:45:00",11950,25.47,25.46,25.33,25.41,"2024-03-06 01:33:30","2024-03-06 01:33:31","2024-03-06 01:33:29","2024-03-06 01:33:29","NAN",25.33,"2024-03-06 01:45:00","2024-03-06 01:30:06",25.16,25.16,25.01,25.08,"2024-03-06 01:44:22","2024-03-06 01:44:21","2024-03-06 01:44:36","2024-03-06 01:44:35","NAN",25.01,"2024-03-06 01:45:00","2024-03-06 01:44:20",25.32,25.32,25.16,25.23,"NAN",25.17,0.083,0.082,0.08,0.081,"NAN",0.08,-0.003240421,-0.002161639,"2024-03-06 01:39:39",7.252,"2024-03-06 01:41:48",3.663,197.4,17.97,2048,2004,2007,12.58,25.77,25.77,25.9,"2024-03-06 01:30:01",25.9,"2024-03-06 01:33:35",25.61,"2024-03-06 01:44:20",25.61,"2024-03-06 01:44:25",59.73,37,74.65,101.2
"2024-03-06 02:00:00",11951,25.18,25.18,25.05,25.12,"2024-03-06 01:45:24","2024-03-06 01:45:01","2024-03-06 01:45:45","2024-03-06 01:45:45","NAN",25.03,"2024-03-06 02:00:00","2024-03-06 01:45:14",24.97,24.97,24.8,24.87,"2024-03-06 01:56:22","2024-03-06 01:56:22","2024-03-06 01:56:22","2024-03-06 01:56:22","NAN",24.83,"2024-03-06 02:00:00","2024-03-06 01:59:00",25.08,25.07,24.93,25,"NAN",24.92,0.05,0.048,0.055,0.057,"NAN",0.047,-0.003243902,-0.002348086,"2024-03-06 01:50:52",8.72,"2024-03-06 01:59:04",4.564,195.7,11.75,2054,2007,2010,12.51,25.52,25.52,25.65,"2024-03-06 01:45:01",25.65,"2024-03-06 01:45:01",25.41,"2024-03-06 01:56:15",25.41,"2024-03-06 01:56:15",59.97,11,74.65,101.2
"2024-03-06 02:15:00",11952,25.28,25.25,25.14,25.21,"2024-03-06 02:12:21","2024-03-06 02:12:22","2024-03-06 02:10:44","2024-03-06 02:10:44","NAN",25.17,"2024-03-06 02:15:00","2024-03-06 02:10:06",25.03,25.04,24.86,24.93,"2024-03-06 02:01:09","2024-03-06 02:01:09","2024-03-06 02:04:17","2024-03-06 02:04:17","NAN",24.89,"2024-03-06 02:15:00","2024-03-06 02:01:10",25.15,25.13,24.99,25.06,"NAN",24.98,0.049,0.045,0.073,0.072,"NAN",0.044,-0.003255776,-0.002351116,"2024-03-06 02:06:25",9.6,"2024-03-06 02:07:59",4.559,193.4,15.27,2055,2008,2012,12.5,25.59,25.59,25.7,"2024-03-06 02:12:30",25.72,"2024-03-06 02:12:30",25.48,"2024-03-06 02:01:15",25.48,"2024-03-06 02:01:10",60.12,26,74.65,101.2
"2024-03-06 02:30:00",11953,25.3,25.29,25.17,25.25,"2024-03-06 02:18:30","2024-03-06 02:18:31","2024-03-06 02:15:11","2024-03-06 02:15:11","NAN",25.1,"2024-03-06 02:30:00","2024-03-06 02:18:31",24.93,24.94,24.79,24.87,"2024-03-06 02:29:44","2024-03-06 02:29:44","2024-03-06 02:29:44","2024-03-06 02:29:44","NAN",24.79,"2024-03-06 02:30:00","2024-03-06 02:29:45",25.14,25.13,24.99,25.06,"NAN",24.98,0.074,0.07,0.079,0.079,"NAN",0.063,-0.003225099,-0.002207008,"2024-03-06 02:18:50",6.86,"2024-03-06 02:15:01",3.791,198.1,13.73,2048,2005,2007,12.45,25.58,25.58,25.74,"2024-03-06 02:18:35",25.75,"2024-03-06 02:18:30",25.38,"2024-03-06 02:29:45",25.39,"2024-03-06 02:29:40",59.71,45,74.64,101.2
"2024-03-06 02:45:00",11954,25.09,25.06,24.95,25.02,"2024-03-06 02:30:15","2024-03-06 02:30:15","2024-03-06 02:30:15","2024-03-06 02:30:15","NAN",24.9,"2024-03-06 02:45:00","2024-03-06 02:30:22",24.72,24.71,24.57,24.65,"2024-03-06 02:36:12","2024-03-06 02:36:12","2024-03-06 02:36:12","2024-03-06 02:36:12","NAN",24.57,"2024-03-06 02:45:00","2024-03-06 02:36:25",24.82,24.81,24.68,24.76,"NAN",24.67,0.07,0.069,0.071,0.07,"NAN",0.07,-0.00318442,-0.002345414,"2024-03-06 02:39:08",6.762,"2024-03-06 02:31:06",3.846,203.5,11.81,2046,2002,2004,12.57,25.26,25.26,25.5,"2024-03-06 02:30:15",25.52,"2024-03-06 02:30:20",25.16,"2024-03-06 02:36:20",25.16,"2024-03-06 02:36:15",60.49,10,74.64,101.2
"2024-03-06 03:00:00",11955,24.96,24.94,24.84,24.91,"2024-03-06 02:50:21","2024-03-06 02:50:21","2024-03-06 02:49:20","2024-03-06 02:49:20","NAN",24.84,"2024-03-06 03:00:00","2024-03-06 02:50:06",24.79,24.79,24.63,24.71,"2024-03-06 02:45:20","2024-03-06 02:45:20","2024-03-06 02:45:20","2024-03-06 02:45:20","NAN",24.64,"2024-03-06 03:00:00","2024-03-06 02:45:20",24.88,24.87,24.74,24.81,"NAN",24.72,0.032,0.029,0.043,0.044,"NAN",0.028,-0.003198018,-0.002509783,"2024-03-06 02:50:39",8.13,"2024-03-06 02:54:08",4.176,201.8,14.84,2051,2005,2008,12.48,25.31,25.31,25.39,"2024-03-06 02:50:20",25.39,"2024-03-06 02:50:25",25.23,"2024-03-06 02:45:01",25.25,"2024-03-06 02:45:01",60.73,6,74.63,101.2
"2024-03-06 03:15:00",11956,25.15,25.13,25.09,25.16,"2024-03-06 03:09:06","2024-03-06 03:09:07","2024-03-06 03:08:52","2024-03-06 03:08:52","NAN",24.97,"2024-03-06 03:15:00","2024-03-06 03:09:12",24.86,24.86,24.73,24.8,"2024-03-06 03:03:22","2024-03-06 03:00:59","2024-03-06 03:03:31","2024-03-06 03:03:31","NAN",24.7,"2024-03-06 03:15:00","2024-03-06 03:00:08",24.99,24.98,24.87,24.95,"NAN",24.83,0.074,0.071,0.083,0.081,"NAN",0.07,-0.003138986,-0.002377441,"2024-03-06 03:00:52",7.938,"2024-03-06 03:08:45",3.807,210,15.84,2049,2004,2006,12.5,25.43,25.43,25.59,"2024-03-06 03:09:10",25.59,"2024-03-06 03:09:05",25.3,"2024-03-06 03:03:25",25.3,"2024-03-06 03:03:20",60.88,3,74.62,101.2
"2024-03-06 03:30:00",11957,25.15,25.12,25.05,25.13,"2024-03-06 03:24:34","2024-03-06 03:24:37","2024-03-06 03:21:33","2024-03-06 03:21:33","NAN",24.99,"2024-03-06 03:30:00","2024-03-06 03:25:06",24.92,24.92,24.78,24.86,"2024-03-06 03:18:24","2024-03-06 03:18:24","2024-03-06 03:18:32","2024-03-06 03:18:32","NAN",24.77,"2024-03-06 03:30:00","2024-03-06 03:18:35",25.03,25.02,24.89,24.97,"NAN",24.87,0.052,0.048,0.054,0.053,"NAN",0.046,-0.003133752,-0.002330616,"2024-03-06 03:24:37",7.742,"2024-03-06 03:18:54",3.493,208.4,17.03,2045,2003,2004,12.57,25.47,25.46,25.57,"2024-03-06 03:24:40",25.56,"2024-03-06 03:21:40",25.36,"2024-03-06 03:18:25",25.36,"2024-03-06 03:18:30",61.11,37,74.61,101.2
"2024-03-06 03:45:00",11958,25.21,25.19,25.1,25.18,"2024-03-06 03:38:28","2024-03-06 03:38:27","2024-03-06 03:38:36","2024-03-06 03:38:35","NAN",25.06,"2024-03-06 03:45:00","2024-03-06 03:40:06",24.96,24.95,24.82,24.89,"2024-03-06 03:40:41","2024-03-06 03:40:49","2024-03-06 03:41:59","2024-03-06 03:41:59","NAN",24.83,"2024-03-06 03:45:00","2024-03-06 03:40:45",25.07,25.06,24.94,25.01,"NAN",24.91,0.049,0.045,0.06,0.062,"NAN",0.042,-0.003177469,-0.002383748,"2024-03-06 03:40:15",9.51,"2024-03-06 03:38:24",4.037,204.4,16.84,2050,2008,2009,12.57,25.51,25.51,25.59,"2024-03-06 03:30:35",25.61,"2024-03-06 03:37:30",25.41,"2024-03-06 03:40:50",25.41,"2024-03-06 03:34:15",61.24,6,74.61,101.2
"2024-03-06 04:00:00",11959,25.11,25.09,24.97,25.04,"2024-03-06 03:45:01","2024-03-06 03:45:01","2024-03-06 03:53:06","2024-03-06 03:53:06","NAN",24.95,"2024-03-06 04:00:00","2024-03-06 03:55:06",24.93,24.91,24.77,24.85,"2024-03-06 03:49:39","2024-03-06 03:49:34","2024-03-06 03:49:38","2024-03-06 03:49:34","NAN",24.77,"2024-03-06 04:00:00","2024-03-06 03:49:40",25.02,25,24.87,24.95,"NAN",24.86,0.035,0.031,0.043,0.042,"NAN",0.029,-0.003179351,-0.002307449,"2024-03-06 03:52:51",8.04,"2024-03-06 03:56:21",3.988,198,16.93,2050,2005,2007,12.57,25.46,25.46,25.54,"2024-03-06 03:45:01",25.54,"2024-03-06 03:45:01",25.38,"2024-03-06 03:49:45",25.38,"2024-03-06 03:49:35",61.38,9,74.61,101.2
"2024-03-06 04:15:00",11960,25.19,25.16,25.07,25.14,"2024-03-06 04:14:22","2024-03-06 04:14:22","2024-03-06 04:14:20","2024-03-06 04:14:20","NAN",25,"2024-03-06 04:15:00","2024-03-06 04:14:29",24.93,24.92,24.77,24.84,"2024-03-06 04:06:56","2024-03-06 04:06:56","2024-03-06 04:06:56","2024-03-06 04:06:56","NAN",24.72,"2024-03-06 04:15:00","2024-03-06 04:00:09",25.05,25.03,24.89,24.97,"NAN",24.88,0.054,0.05,0.066,0.066,"NAN",0.048,-0.003232454,-0.002335954,"2024-03-06 04:02:29",8.13,"2024-03-06 04:13:34",4.311,198.1,17.87,2055,2009,2012,12.53,25.49,25.49,25.61,"2024-03-06 04:14:30",25.61,"2024-03-06 04:14:20",25.38,"2024-03-06 04:06:40",25.38,"2024-03-06 04:06:30",61.63,5,74.61,101.2
"2024-03-06 04:30:00",11961,25.21,25.18,25.08,25.16,"2024-03-06 04:29:17","2024-03-06 04:29:15","2024-03-06 04:26:04","2024-03-06 04:26:03","NAN",24.99,"2024-03-06 04:30:00","2024-03-06 04:20:49",24.95,24.94,24.81,24.89,"2024-03-06 04:22:21","2024-03-06 04:22:27","2024-03-06 04:22:27","2024-03-06 04:22:27","NAN",24.81,"2024-03-06 04:30:00","2024-03-06 04:22:30",25.08,25.05,24.93,25.01,"NAN",24.91,0.052,0.048,0.063,0.063,"NAN",0.041,-0.003227504,-0.002463445,"2024-03-06 04:21:19",10,"2024-03-06 04:25:58",4.753,201.6,19.01,2057,2010,2014,12.45,25.51,25.51,25.61,"2024-03-06 04:20:30",25.61,"2024-03-06 04:20:30",25.39,"2024-03-06 04:22:25",25.39,"2024-03-06 04:22:25",62.09,7,74.61,101.2
"2024-03-06 04:45:00",11962,25.15,25.12,25,25.07,"2024-03-06 04:32:28","2024-03-06 04:32:28","2024-03-06 04:33:33","2024-03-06 04:33:33","NAN",24.98,"2024-03-06 04:45:00","2024-03-06 04:30:04",24.95,24.94,24.78,24.85,"2024-03-06 04:39:22","2024-03-06 04:39:22","2024-03-06 04:39:54","2024-03-06 04:39:54","NAN",24.81,"2024-03-06 04:45:00","2024-03-06 04:39:25",25.05,25.03,24.88,24.95,"NAN",24.89,0.042,0.041,0.045,0.046,"NAN",0.038,-0.003222607,-0.002437001,"2024-03-06 04:38:41",8.72,"2024-03-06 04:31:57",4.482,196.8,17.25,2056,2010,2013,12.57,25.49,25.49,25.57,"2024-03-06 04:30:05",25.59,"2024-03-06 04:33:00",25.39,"2024-03-06 04:39:30",25.39,"2024-03-06 04:39:20",62.61,4,74.6,101.2
"2024-03-06 05:00:00",11963,25.13,25.09,25.02,25.11,"2024-03-06 04:53:27","2024-03-06 04:53:31","2024-03-06 04:50:56","2024-03-06 04:50:56","NAN",24.92,"2024-03-06 05:00:00","2024-03-06 04:53:39",24.82,24.82,24.68,24.75,"2024-03-06 04:59:37","2024-03-06 04:59:37","2024-03-06 04:59:37","2024-03-06 04:59:37","NAN",24.69,"2024-03-06 05:00:00","2024-03-06 04:59:40",24.98,24.96,24.85,24.93,"NAN",24.82,0.053,0.048,0.068,0.07,"NAN",0.043,-0.003163997,-0.002367375,"2024-03-06 04:52:28",6.958,"2024-03-06 04:50:48",3.741,208.3,19.68,2049,2005,2007,12.55,25.43,25.43,25.54,"2024-03-06 04:53:35",25.56,"2024-03-06 04:53:35",25.29,"2024-03-06 04:59:40",25.29,"2024-03-06 04:59:35",62.9,1,74.61,101.2
"2024-03-06 05:15:00",11964,25,24.97,24.86,24.93,"2024-03-06 05:01:18","2024-03-06 05:01:18","2024-03-06 05:10:21","2024-03-06 05:10:21","NAN",24.81,"2024-03-06 05:15:00","2024-03-06 05:10:24",24.81,24.8,24.65,24.72,"2024-03-06 05:02:00","2024-03-06 05:02:00","2024-03-06 05:02:00","2024-03-06 05:02:00","NAN",24.67,"2024-03-06 05:15:00","2024-03-06 05:02:02",24.91,24.88,24.75,24.82,"NAN",24.74,0.033,0.028,0.036,0.036,"NAN",0.024,-0.003178187,-0.00232734,"2024-03-06 05:10:44",6.468,"2024-03-06 05:00:23",3.825,200.4,12.2,2047,2003,2005,12.5,25.34,25.34,25.43,"2024-03-06 05:10:30",25.45,"2024-03-06 05:10:30",25.27,"2024-03-06 05:00:15",25.27,"2024-03-06 05:00:15",63.35,5,74.62,101.2
"2024-03-06 05:30:00",11965,25,24.96,24.84,24.92,"2024-03-06 05:27:05","2024-03-06 05:27:06","2024-03-06 05:18:16","2024-03-06 05:16:01","NAN",24.81,"2024-03-06 05:30:00","2024-03-06 05:16:44",24.76,24.75,24.61,24.68,"2024-03-06 05:24:28","2024-03-06 05:24:29","2024-03-06 05:24:29","2024-03-06 05:24:29","NAN",24.61,"2024-03-06 05:30:00","2024-03-06 05:24:35",24.89,24.87,24.73,24.81,"NAN",24.73,0.049,0.045,0.046,0.046,"NAN",0.041,-0.0031547,-0.002375014,"2024-03-06 05:23:48",6.076,"2024-03-06 05:25:49",3.512,202.4,14.58,2044,2002,2003,12.53,25.33,25.33,25.41,"2024-03-06 05:16:40",25.41,"2024-03-06 05:16:40",25.21,"2024-03-06 05:21:30",25.21,"2024-03-06 05:21:30",63.58,4,74.62,101.2
"2024-03-06 05:45:00",11966,24.95,24.92,24.87,24.95,"2024-03-06 05:31:17","2024-03-06 05:31:16","2024-03-06 05:44:44","2024-03-06 05:44:44","NAN",24.77,"2024-03-06 05:45:00","2024-03-06 05:31:24",24.75,24.74,24.61,24.69,"2024-03-06 05:43:14","2024-03-06 05:43:14","2024-03-06 05:43:46","2024-03-06 05:40:51","NAN",24.6,"2024-03-06 05:45:00","2024-03-06 05:41:20",24.85,24.83,24.7,24.78,"NAN",24.68,0.05,0.047,0.055,0.056,"NAN",0.044,-0.003187096,-0.002329042,"2024-03-06 05:38:01",7.938,"2024-03-06 05:36:40",4.064,197.8,14.75,2050,2003,2006,12.43,25.28,25.28,25.38,"2024-03-06 05:31:15",25.38,"2024-03-06 05:31:20",25.2,"2024-03-06 05:38:45",25.2,"2024-03-06 05:38:40",63.76,1,74.63,101.2
"2024-03-06 06:00:00",11967,24.97,24.94,24.88,24.96,"2024-03-06 05:55:53","2024-03-06 05:56:32","2024-03-06 05:56:45","2024-03-06 05:56:45","NAN",24.87,"2024-03-06 06:00:00","2024-03-06 05:45:06",24.76,24.75,24.62,24.7,"2024-03-06 05:49:32","2024-03-06 05:49:32","2024-03-06 05:50:21","2024-03-06 05:50:21","NAN",24.63,"2024-03-06 06:00:00","2024-03-06 05:50:40",24.88,24.86,24.74,24.82,"NAN",24.71,0.045,0.042,0.056,0.056,"NAN",0.039,-0.003160075,-0.002256381,"2024-03-06 05:54:08",8.82,"2024-03-06 05:51:04",4.317,203.8,16.75,2052,2004,2008,12.47,25.31,25.31,25.39,"2024-03-06 05:53:35",25.39,"2024-03-06 05:53:30",25.21,"2024-03-06 05:50:30",25.21,"2024-03-06 05:50:30",63.93,3,74.63,101.2
"2024-03-06 06:15:00",11968,24.93,24.92,24.83,24.91,"2024-03-06 06:05:50","2024-03-06 06:05:50","2024-03-06 06:05:00","2024-03-06 06:05:06","NAN",24.76,"2024-03-06 06:15:00","2024-03-06 06:06:03",24.76,24.74,24.62,24.7,"2024-03-06 06:01:15","2024-03-06 06:01:14","2024-03-06 06:01:15","2024-03-06 06:01:14","NAN",24.62,"2024-03-06 06:15:00","2024-03-06 06:01:25",24.87,24.85,24.74,24.81,"NAN",24.7,0.034,0.032,0.042,0.042,"NAN",0.029,-0.002832539,-0.001590661,"2024-03-06 06:14:57",7.938,"2024-03-06 06:09:53",3.974,211.7,17.4,2048,2001,2005,12.56,25.3,25.3,25.36,"2024-03-06 06:05:15",25.36,"2024-03-06 06:05:10",25.21,"2024-03-06 06:01:15",25.2,"2024-03-06 06:01:20",64.22,4,74.64,101.2
"2024-03-06 06:30:00",11969,24.95,24.93,24.83,24.9,"2024-03-06 06:22:49","2024-03-06 06:15:51","2024-03-06 06:18:56","2024-03-06 06:15:56","NAN",24.78,"2024-03-06 06:30:00","2024-03-06 06:23:54",24.76,24.75,24.62,24.69,"2024-03-06 06:17:26","2024-03-06 06:17:25","2024-03-06 06:29:03","2024-03-06 06:29:03","NAN",24.62,"2024-03-06 06:30:00","2024-03-06 06:17:29",24.87,24.85,24.73,24.8,"NAN",24.71,0.042,0.039,0.048,0.049,"NAN",0.036,0.008432986,0.04384359,"2024-03-06 06:30:00",9.11,"2024-03-06 06:21:31",4.394,201.4,14.41,2053,2004,2010,12.52,25.3,25.3,25.38,"2024-03-06 06:22:55",25.38,"2024-03-06 06:19:15",25.21,"2024-03-06 06:17:20",25.21,"2024-03-06 06:17:20",64.66,4,74.64,101.2
"2024-03-06 06:45:00",11970,24.88,24.85,24.72,24.8,"2024-03-06 06:44:31","2024-03-06 06:44:59","2024-03-06 06:44:29","2024-03-06 06:44:29","NAN",24.71,"2024-03-06 06:45:00","2024-03-06 06:35:06",24.71,24.69,24.57,24.64,"2024-03-06 06:42:13","2024-03-06 06:42:30","2024-03-06 06:42:12","2024-03-06 06:42:12","NAN",24.56,"2024-03-06 06:45:00","2024-03-06 06:42:30",24.79,24.77,24.64,24.72,"NAN",24.63,0.032,0.029,0.036,0.036,"NAN",0.025,0.2776773,0.5730745,"2024-03-06 06:45:00",6.566,"2024-03-06 06:31:47",3.494,198.3,16.27,2045,1999,2002,12.57,25.22,25.22,25.3,"2024-03-06 06:44:40",25.3,"2024-03-06 06:44:35",25.16,"2024-03-06 06:42:15",25.18,"2024-03-06 06:34:05",64.72,1,74.65,101.2
"2024-03-06 07:00:00",11971,24.87,24.85,24.74,24.82,"2024-03-06 06:56:43","2024-03-06 06:57:18","2024-03-06 06:45:49","2024-03-06 06:45:49","NAN",24.7,"2024-03-06 07:00:00","2024-03-06 06:57:18",24.69,24.67,24.54,24.62,"2024-03-06 06:52:17","2024-03-06 06:52:17","2024-03-06 06:52:17","2024-03-06 06:52:17","NAN",24.54,"2024-03-06 07:00:00","2024-03-06 06:52:45",24.78,24.76,24.63,24.71,"NAN",24.62,0.046,0.045,0.048,0.049,"NAN",0.042,1.282281,2.755515,"2024-03-06 07:00:00",8.33,"2024-03-06 06:54:32",3.656,198.8,14.1,2044,2000,2003,12.45,25.21,25.21,25.3,"2024-03-06 06:57:05",25.3,"2024-03-06 06:45:05",25.12,"2024-03-06 06:52:20",25.12,"2024-03-06 06:51:25",64.77,1,74.66,101.2
"2024-03-06 07:15:00",11972,24.95,24.92,24.84,24.92,"2024-03-06 07:00:51","2024-03-06 07:00:51","2024-03-06 07:00:26","2024-03-06 07:00:25","NAN",24.77,"2024-03-06 07:15:00","2024-03-06 07:00:57",24.68,24.66,24.54,24.62,"2024-03-06 07:12:20","2024-03-06 07:12:40","2024-03-06 07:12:20","2024-03-06 07:12:20","NAN",24.53,"2024-03-06 07:15:00","2024-03-06 07:12:55",24.81,24.78,24.68,24.76,"NAN",24.65,0.06,0.059,0.065,0.065,"NAN",0.055,7.765154,13.59031,"2024-03-06 07:15:00",6.37,"2024-03-06 07:13:41",2.945,214.5,19.21,2043,2001,2002,12.44,25.24,25.24,25.38,"2024-03-06 07:00:55",25.38,"2024-03-06 07:01:00",25.11,"2024-03-06 07:12:45",25.11,"2024-03-06 07:12:20",64.8,1,74.67,101.2
"2024-03-06 07:30:00",11973,24.89,24.87,24.8,24.88,"2024-03-06 07:30:00","2024-03-06 07:30:00","2024-03-06 07:29:37","2024-03-06 07:29:37","NAN",24.73,"2024-03-06 07:30:00","2024-03-06 07:15:06",24.72,24.7,24.59,24.67,"2024-03-06 07:23:42","2024-03-06 07:23:50","2024-03-06 07:22:08","2024-03-06 07:22:08","NAN",24.55,"2024-03-06 07:30:00","2024-03-06 07:20:07",24.8,24.78,24.67,24.75,"NAN",24.65,0.034,0.032,0.034,0.034,"NAN",0.027,18.79229,21.30526,"2024-03-06 07:27:24",7.938,"2024-03-06 07:29:56",3.629,196.9,12.45,2047,2003,2005,12.54,25.24,25.24,25.32,"2024-03-06 07:29:40",25.32,"2024-03-06 07:29:45",25.16,"2024-03-06 07:23:45",25.16,"2024-03-06 07:22:15",65.02,3,74.68,101.2
"2024-03-06 07:45:00",11974,24.96,24.92,24.83,24.91,"2024-03-06 07:43:53","2024-03-06 07:43:53","2024-03-06 07:40:47","2024-03-06 07:40:47","NAN",24.8,"2024-03-06 07:45:00","2024-03-06 07:44:01",24.75,24.75,24.62,24.7,"2024-03-06 07:31:11","2024-03-06 07:31:11","2024-03-06 07:31:11","2024-03-06 07:31:11","NAN",24.65,"2024-03-06 07:45:00","2024-03-06 07:31:15",24.88,24.85,24.74,24.82,"NAN",24.72,0.035,0.032,0.034,0.035,"NAN",0.03,25.0558,32.00306,"2024-03-06 07:45:00",7.252,"2024-03-06 07:30:01",3.78,199.3,12.51,2049,2004,2007,12.45,25.31,25.3,25.39,"2024-03-06 07:40:50",25.39,"2024-03-06 07:43:55",25.23,"2024-03-06 07:31:15",25.23,"2024-03-06 07:31:20",65.09,1,74.69,101.2
"2024-03-06 08:00:00",11975,24.96,24.91,24.86,24.93,"2024-03-06 07:59:16","2024-03-06 08:00:00","2024-03-06 07:59:18","2024-03-06 07:59:18","NAN",24.82,"2024-03-06 08:00:00","2024-03-06 07:50:06",24.75,24.71,24.63,24.72,"2024-03-06 07:51:20","2024-03-06 07:51:19","2024-03-06 07:48:53","2024-03-06 07:48:53","NAN",24.63,"2024-03-06 08:00:00","2024-03-06 07:49:10",24.86,24.82,24.74,24.81,"NAN",24.72,0.042,0.039,0.048,0.046,"NAN",0.036,45.00883,57.12256,"2024-03-06 07:59:26",7.056,"2024-03-06 07:47:35",3.559,195.7,14.69,2049,2004,2007,12.51,25.29,25.28,25.38,"2024-03-06 07:59:20",25.38,"2024-03-06 07:59:50",25.18,"2024-03-06 07:54:50",25.18,"2024-03-06 07:51:25",65.34,2,74.7,101.3
"2024-03-06 08:15:00",11976,25.03,24.99,24.94,25.02,"2024-03-06 08:00:19","2024-03-06 08:00:51","2024-03-06 08:11:38","2024-03-06 08:11:38","NAN",24.88,"2024-03-06 08:15:00","2024-03-06 08:01:04",24.84,24.8,24.73,24.81,"2024-03-06 08:14:53","2024-03-06 08:14:52","2024-03-06 08:07:11","2024-03-06 08:06:51","NAN",24.73,"2024-03-06 08:15:00","2024-03-06 08:07:55",24.93,24.89,24.82,24.9,"NAN",24.8,0.039,0.038,0.045,0.043,"NAN",0.032,63.234,68.4884,"2024-03-06 08:08:22",9.02,"2024-03-06 08:00:12",4.124,198.3,15.1,2053,2005,2010,12.58,25.37,25.36,25.47,"2024-03-06 08:00:55",25.45,"2024-03-06 08:01:00",25.29,"2024-03-06 08:14:50",25.25,"2024-03-06 08:14:50",65.75,3,74.71,101.3
"2024-03-06 08:30:00",11977,25.04,24.98,25.14,25.22,"2024-03-06 08:26:44","2024-03-06 08:23:53","2024-03-06 08:27:06","2024-03-06 08:27:06","NAN",24.92,"2024-03-06 08:30:00","2024-03-06 08:26:49",24.8,24.77,24.66,24.75,"2024-03-06 08:17:43","2024-03-06 08:17:43","2024-03-06 08:17:07","2024-03-06 08:17:07","NAN",24.68,"2024-03-06 08:30:00","2024-03-06 08:17:40",24.93,24.88,24.85,24.93,"NAN",24.81,0.049,0.042,0.082,0.08,"NAN",0.05,87.37656,124.9707,"2024-03-06 08:30:00",6.664,"2024-03-06 08:18:42",3.295,200.3,13.92,2266,2226,2222,12.51,25.35,25.34,25.45,"2024-03-06 08:26:45",25.43,"2024-03-06 08:23:55",25.25,"2024-03-06 08:17:30",25.25,"2024-03-06 08:17:35",65.85,1,74.73,101.3
"2024-03-06 08:45:00",11978,25.08,24.97,25.26,25.34,"2024-03-06 08:33:01","2024-03-06 08:43:41","2024-03-06 08:43:39","2024-03-06 08:43:39","NAN",24.97,"2024-03-06 08:45:00","2024-03-06 08:43:38",24.91,24.81,24.82,24.9,"2024-03-06 08:36:17","2024-03-06 08:31:54","2024-03-06 08:30:13","2024-03-06 08:30:13","NAN",24.81,"2024-03-06 08:45:00","2024-03-06 08:31:55",24.99,24.89,25.02,25.11,"NAN",24.89,0.039,0.037,0.105,0.104,"NAN",0.039,154.1988,179.5155,"2024-03-06 08:40:55",7.35,"2024-03-06 08:39:06",3.405,201,13.76,4107,4091,4034,12.45,25.36,25.34,25.43,"2024-03-06 08:43:15",25.43,"2024-03-06 08:43:40",25.3,"2024-03-06 08:30:20",25.29,"2024-03-06 08:30:30",66.04,3,74.73,101.3
"2024-03-06 09:00:00",11979,25.17,25.07,25.67,25.73,"2024-03-06 09:00:00","2024-03-06 08:58:48","2024-03-06 08:59:49","2024-03-06 08:59:50","NAN",25.05,"2024-03-06 09:00:00","2024-03-06 08:58:19",24.98,24.88,24.9,24.98,"2024-03-06 08:59:33","2024-03-06 08:53:35","2024-03-06 08:45:20","2024-03-06 08:45:19","NAN",24.91,"2024-03-06 09:00:00","2024-03-06 08:50:10",25.08,24.98,25.11,25.2,"NAN",24.99,0.037,0.036,0.16,0.158,"NAN",0.035,181.2613,234.369,"2024-03-06 08:59:54",7.448,"2024-03-06 08:55:02",3.664,203.9,15.22,4105,4090,4028,12.48,25.44,25.43,25.54,"2024-03-06 08:55:10",25.54,"2024-03-06 08:55:10",25.38,"2024-03-06 08:45:01",25.36,"2024-03-06 08:45:01",66.28,3,74.75,101.3
"2024-03-06 09:15:00",11980,25.45,25.34,25.84,25.94,"2024-03-06 09:14:23","2024-03-06 09:14:23","2024-03-06 09:08:24","2024-03-06 09:08:24","NAN",25.35,"2024-03-06 09:15:00","2024-03-06 09:14:24",25.13,25,25.16,25.25,"2024-03-06 09:03:32","2024-03-06 09:03:10","2024-03-06 09:12:42","2024-03-06 09:12:42","NAN",25.04,"2024-03-06 09:15:00","2024-03-06 09:00:08",25.25,25.11,25.44,25.54,"NAN",25.18,0.058,0.06,0.152,0.152,"NAN",0.06,241.2025,256.6907,"2024-03-06 09:13:15",7.252,"2024-03-06 09:05:09",3.574,199.9,13.97,4110,4097,4033,12.42,25.58,25.56,25.68,"2024-03-06 09:12:05",25.68,"2024-03-06 09:14:30",25.48,"2024-03-06 09:02:30",25.47,"2024-03-06 09:00:01",66.3,1,74.76,101.3
"2024-03-06 09:30:00",11981,25.71,25.62,26.81,26.86,"2024-03-06 09:24:23","2024-03-06 09:24:23","2024-03-06 09:29:59","2024-03-06 09:29:59","NAN",25.54,"2024-03-06 09:30:00","2024-03-06 09:24:24",25.25,25.12,25.28,25.37,"2024-03-06 09:18:50","2024-03-06 09:15:01","2024-03-06 09:17:27","2024-03-06 09:17:28","NAN",25.24,"2024-03-06 09:30:00","2024-03-06 09:26:15",25.4,25.24,26.05,26.13,"NAN",25.35,0.069,0.065,0.4,0.389,"NAN",0.056,292.883,369.0294,"2024-03-06 09:30:00",5.488,"2024-03-06 09:16:25",2.343,196.1,24.32,4128,4117,4050,12.52,25.71,25.7,25.83,"2024-03-06 09:29:30",25.84,"2024-03-06 09:24:30",25.63,"2024-03-06 09:15:10",25.61,"2024-03-06 09:15:10",66.32,1,74.77,101.3
"2024-03-06 09:45:00",11982,26.4,26.09,28.7,28.75,"2024-03-06 09:42:53","2024-03-06 09:42:53","2024-03-06 09:42:41","2024-03-06 09:42:41","NAN",26.3,"2024-03-06 09:45:00","2024-03-06 09:43:04",25.43,25.23,25.46,25.54,"2024-03-06 09:32:45","2024-03-06 09:31:38","2024-03-06 09:31:29","2024-03-06 09:31:30","NAN",25.44,"2024-03-06 09:45:00","2024-03-06 09:30:15",25.78,25.53,26.56,26.69,"NAN",25.79,0.196,0.168,0.755,0.745,"NAN",0.208,443.654,638.0353,"2024-03-06 09:41:34",5.782,"2024-03-06 09:36:41",2.539,201.2,19.4,4194,4182,4114,12.61,26,25.98,26.38,"2024-03-06 09:42:55",26.38,"2024-03-06 09:43:15",25.77,"2024-03-06 09:31:35",25.74,"2024-03-06 09:31:45",66.5,1,74.77,101.3
"2024-03-06 10:00:00",11983,26.29,25.99,27.61,27.71,"2024-03-06 09:45:10","2024-03-06 09:45:10","2024-03-06 09:52:36","2024-03-06 09:52:37","NAN",26.23,"2024-03-06 10:00:00","2024-03-06 09:45:11",25.44,25.26,25.31,25.39,"2024-03-06 09:49:50","2024-03-06 09:54:42","2024-03-06 09:54:44","2024-03-06 09:54:44","NAN",25.52,"2024-03-06 10:00:00","2024-03-06 09:49:55",25.8,25.55,26.27,26.39,"NAN",25.8,0.164,0.145,0.555,0.56,"NAN",0.16,397.5823,628.2149,"2024-03-06 09:45:36",5.782,"2024-03-06 09:54:34",2.789,208.2,21.16,4341,4332,4258,12.94,26,26,26.29,"2024-03-06 09:45:01",26.29,"2024-03-06 09:45:45",25.72,"2024-03-06 09:54:45",25.75,"2024-03-06 09:55:00",66.48,2,74.78,101.3
"2024-03-06 10:15:00",11984,25.96,25.74,27.36,27.47,"2024-03-06 10:09:44","2024-03-06 10:09:44","2024-03-06 10:08:51","2024-03-06 10:08:51","NAN",25.89,"2024-03-06 10:15:00","2024-03-06 10:09:44",25.49,25.25,25.68,25.8,"2024-03-06 10:13:45","2024-03-06 10:13:45","2024-03-06 10:05:00","2024-03-06 10:00:16","NAN",25.52,"2024-03-06 10:15:00","2024-03-06 10:14:13",25.73,25.49,26.46,26.59,"NAN",25.7,0.076,0.079,0.413,0.407,"NAN",0.066,362.7097,491.682,"2024-03-06 10:08:25",6.076,"2024-03-06 10:10:02",3.344,195.6,10.91,4466,4455,4379,13.48,25.98,25.96,26.19,"2024-03-06 10:09:35",26.15,"2024-03-06 10:09:30",25.83,"2024-03-06 10:14:05",25.79,"2024-03-06 10:13:50",66.38,5,74.78,101.3
"2024-03-06 10:30:00",11985,26.23,26.1,27.73,27.86,"2024-03-06 10:28:21","2024-03-06 10:28:24","2024-03-06 10:16:53","2024-03-06 10:24:13","NAN",26.07,"2024-03-06 10:30:00","2024-03-06 10:28:28",25.46,25.31,25.85,25.96,"2024-03-06 10:23:32","2024-03-06 10:22:53","2024-03-06 10:21:14","2024-03-06 10:21:14","NAN",25.46,"2024-03-06 10:30:00","2024-03-06 10:23:33",25.82,25.59,26.75,26.87,"NAN",25.8,0.133,0.126,0.449,0.442,"NAN",0.124,378.531,528.3466,"2024-03-06 10:16:47",5.88,"2024-03-06 10:18:16",2.74,196.4,25.17,4509,4499,4421,13.6,26.07,26.06,26.26,"2024-03-06 10:28:05",26.31,"2024-03-06 10:28:10",25.84,"2024-03-06 10:23:00",25.83,"2024-03-06 10:22:55",66.36,3,74.79,101.3
"2024-03-06 10:45:00",11986,26.08,25.96,27.23,27.3,"2024-03-06 10:34:57","2024-03-06 10:34:57","2024-03-06 10:30:12","2024-03-06 10:30:12","NAN",25.96,"2024-03-06 10:45:00","2024-03-06 10:35:01",25.45,25.3,25.46,25.57,"2024-03-06 10:39:44","2024-03-06 10:40:42","2024-03-06 10:43:42","2024-03-06 10:43:42","NAN",25.42,"2024-03-06 10:45:00","2024-03-06 10:39:45",25.7,25.52,26.1,26.2,"NAN",25.67,0.132,0.124,0.37,0.37,"NAN",0.128,308.3198,340.9522,"2024-03-06 10:30:45",5.88,"2024-03-06 10:33:25",2.874,205.3,28.99,4456,4448,4370,13.51,25.98,25.97,26.31,"2024-03-06 10:35:00",26.28,"2024-03-06 10:34:55",25.81,"2024-03-06 10:43:45",25.79,"2024-03-06 10:40:45",66.34,1,74.8,101.4
"2024-03-06 11:00:00",11987,25.9,25.8,26.91,27.02,"2024-03-06 10:53:30","2024-03-06 10:53:30","2024-03-06 10:47:56","2024-03-06 10:47:56","NAN",25.68,"2024-03-06 11:00:00","2024-03-06 10:53:31",25.2,25.1,25.52,25.62,"2024-03-06 10:52:22","2024-03-06 10:52:15","2024-03-06 10:51:23","2024-03-06 10:51:23","NAN",25.19,"2024-03-06 11:00:00","2024-03-06 10:52:25",25.51,25.36,26.23,26.29,"NAN",25.45,0.113,0.114,0.329,0.337,"NAN",0.097,257.9059,292.7932,"2024-03-06 10:46:58",4.41,"2024-03-06 10:47:59",1.75,180.4,39.57,4428,4420,4341,13.42,25.85,25.84,26.11,"2024-03-06 10:59:25",26.19,"2024-03-06 10:53:50",25.59,"2024-03-06 10:52:05",25.61,"2024-03-06 10:51:55",66.33,1,74.8,101.4
"2024-03-06 11:15:00",11988,25.91,25.84,26.91,27.04,"2024-03-06 11:14:28","2024-03-06 11:14:25","2024-03-06 11:02:46","2024-03-06 11:02:46","NAN",25.69,"2024-03-06 11:15:00","2024-03-06 11:14:29",25.27,25.15,25.33,25.42,"2024-03-06 11:03:55","2024-03-06 11:03:40","2024-03-06 11:04:29","2024-03-06 11:04:29","NAN",25.23,"2024-03-06 11:15:00","2024-03-06 11:03:55",25.5,25.36,25.95,26.02,"NAN",25.44,0.109,0.109,0.382,0.388,"NAN",0.102,251.6765,338.3566,"2024-03-06 11:01:11",6.272,"2024-03-06 11:04:06",2.046,192.3,42.53,4426,4418,4340,13.41,25.85,25.84,26.29,"2024-03-06 11:01:40",26.2,"2024-03-06 11:01:40",25.66,"2024-03-06 11:06:45",25.65,"2024-03-06 11:06:45",66.27,1,74.81,101.4
"2024-03-06 11:30:00",11989,25.97,25.87,26.86,26.93,"2024-03-06 11:28:39","2024-03-06 11:28:39","2024-03-06 11:20:39","2024-03-06 11:20:38","NAN",25.82,"2024-03-06 11:30:00","2024-03-06 11:28:39",25.27,25.09,25.38,25.5,"2024-03-06 11:24:17","2024-03-06 11:24:17","2024-03-06 11:24:38","2024-03-06 11:24:50","NAN",25.25,"2024-03-06 11:30:00","2024-03-06 11:24:17",25.55,25.45,25.92,26.01,"NAN",25.49,0.128,0.139,0.332,0.311,"NAN",0.115,226.9417,261.1874,"2024-03-06 11:27:42",6.272,"2024-03-06 11:16:11",1.66,242.1,74.83,4411,4400,4324,13.37,25.91,25.94,26.38,"2024-03-06 11:20:40",26.69,"2024-03-06 11:20:20",25.56,"2024-03-06 11:24:20",25.54,"2024-03-06 11:24:20",66.35,5,74.82,101.4
"2024-03-06 11:45:00",11990,25.75,25.63,26.68,26.77,"2024-03-06 11:44:57","2024-03-06 11:44:57","2024-03-06 11:38:58","2024-03-06 11:38:57","NAN",25.64,"2024-03-06 11:45:00","2024-03-06 11:42:01",25.32,25.2,25.39,25.48,"2024-03-06 11:35:02","2024-03-06 11:42:41","2024-03-06 11:33:52","2024-03-06 11:33:52","NAN",25.31,"2024-03-06 11:45:00","2024-03-06 11:35:55",25.53,25.41,25.93,25.99,"NAN",25.47,0.092,0.084,0.294,0.287,"NAN",0.079,250.8595,269.8053,"2024-03-06 11:43:38",4.508,"2024-03-06 11:41:30",2.223,187.6,67.55,4429,4419,4342,13.37,25.9,25.89,26.26,"2024-03-06 11:34:50",26.17,"2024-03-06 11:44:55",25.68,"2024-03-06 11:33:55",25.68,"2024-03-06 11:33:55",66.28,3,74.82,101.4
"2024-03-06 12:00:00",11991,26.18,26.11,26.85,26.95,"2024-03-06 11:47:07","2024-03-06 11:47:07","2024-03-06 11:45:25","2024-03-06 11:45:48","NAN",25.98,"2024-03-06 12:00:00","2024-03-06 11:47:07",25.36,25.2,25.52,25.62,"2024-03-06 11:49:01","2024-03-06 11:52:52","2024-03-06 11:49:57","2024-03-06 11:49:57","NAN",25.33,"2024-03-06 12:00:00","2024-03-06 11:49:20",25.59,25.43,26.1,26.2,"NAN",25.53,0.128,0.138,0.273,0.267,"NAN",0.124,248.4781,377.5579,"2024-03-06 12:00:00",5.096,"2024-03-06 11:51:04",2.76,198.1,22.8,4436,4424,4350,13.35,25.91,25.9,26.31,"2024-03-06 11:45:05",26.17,"2024-03-06 11:45:01",25.74,"2024-03-06 11:49:05",25.74,"2024-03-06 11:49:05",66.2,111,74.82,101.4
"2024-03-06 12:15:00",11992,26.61,26.26,28.04,28.23,"2024-03-06 12:14:23","2024-03-06 12:14:23","2024-03-06 12:14:29","2024-03-06 12:14:29","NAN",26.59,"2024-03-06 12:15:00","2024-03-06 12:14:23",25.66,25.47,25.86,25.98,"2024-03-06 12:00:27","2024-03-06 12:00:06","2024-03-06 12:00:09","2024-03-06 12:00:09","NAN",25.65,"2024-03-06 12:15:00","2024-03-06 12:01:05",25.98,25.71,26.77,26.9,"NAN",25.98,0.231,0.166,0.536,0.528,"NAN",0.256,466.6865,748.2657,"2024-03-06 12:11:53",4.508,"2024-03-06 12:13:58",2.511,199.3,16.03,4646,4638,4558,13.8,26.23,26.21,26.69,"2024-03-06 12:13:00",26.65,"2024-03-06 12:13:00",26.01,"2024-03-06 12:00:15",25.99,"2024-03-06 12:00:15",66.2,2,74.81,101.4
"2024-03-06 12:30:00",11993,27.57,27.45,29.92,30.2,"2024-03-06 12:25:12","2024-03-06 12:25:12","2024-03-06 12:21:13","2024-03-06 12:21:13","NAN",27.55,"2024-03-06 12:30:00","2024-03-06 12:25:06",26.18,25.77,26.54,26.68,"2024-03-06 12:16:45","2024-03-06 12:16:45","2024-03-06 12:17:37","2024-03-06 12:17:37","NAN",26.32,"2024-03-06 12:30:00","2024-03-06 12:16:45",26.78,26.34,27.65,27.8,"NAN",26.86,0.298,0.324,0.793,0.807,"NAN",0.297,663.4756,996.1629,"2024-03-06 12:21:22",5.684,"2024-03-06 12:16:28",2.814,205.8,21.53,4788,4778,4696,14.13,26.83,26.8,27.32,"2024-03-06 12:25:45",27.27,"2024-03-06 12:25:45",26.31,"2024-03-06 12:16:50",26.24,"2024-03-06 12:16:50",66.25,8,74.8,101.4
"2024-03-06 12:45:00",11994,27.07,26.69,28.35,28.48,"2024-03-06 12:30:23","2024-03-06 12:30:30","2024-03-06 12:31:14","2024-03-06 12:31:14","NAN",26.91,"2024-03-06 12:45:00","2024-03-06 12:30:24",26.25,25.92,26.36,26.47,"2024-03-06 12:41:03","2024-03-06 12:39:50","2024-03-06 12:40:33","2024-03-06 12:40:33","NAN",26.31,"2024-03-06 12:45:00","2024-03-06 12:37:22",26.5,26.22,27.3,27.43,"NAN",26.48,0.139,0.133,0.493,0.501,"NAN",0.126,357.2626,438.6219,"2024-03-06 12:38:54",6.174,"2024-03-06 12:44:03",2.77,195.6,17.46,4605,4593,4513,13.86,26.74,26.73,27.16,"2024-03-06 12:41:45",27.16,"2024-03-06 12:30:35",26.47,"2024-03-06 12:40:10",26.49,"2024-03-06 12:39:55",66.1,1,74.79,101.3
"2024-03-06 13:00:00",11995,26.69,26.38,28.28,28.32,"2024-03-06 12:59:57","2024-03-06 12:59:57","2024-03-06 12:47:25","2024-03-06 12:47:26","NAN",26.61,"2024-03-06 13:00:00","2024-03-06 12:59:58",25.8,25.44,26.3,26.44,"2024-03-06 12:50:17","2024-03-06 12:50:17","2024-03-06 12:48:10","2024-03-06 12:48:10","NAN",25.84,"2024-03-06 13:00:00","2024-03-06 12:50:38",26.2,25.93,27.48,27.58,"NAN",26.17,0.197,0.194,0.358,0.361,"NAN",0.186,392.2301,489.3636,"2024-03-06 12:57:32",4.9,"2024-03-06 12:55:58",3.027,187.5,12.14,4645,4635,4552,13.87,26.44,26.43,26.85,"2024-03-06 12:59:55",26.8,"2024-03-06 12:59:55",26.02,"2024-03-06 12:50:30",26.01,"2024-03-06 12:50:30",66.12,3,74.79,101.3
"2024-03-06 13:15:00",11996,27.03,26.92,28.3,28.44,"2024-03-06 13:10:40","2024-03-06 13:10:40","2024-03-06 13:03:08","2024-03-06 13:01:10","NAN",26.82,"2024-03-06 13:15:00","2024-03-06 13:10:41",26.23,25.95,26.7,26.77,"2024-03-06 13:07:30","2024-03-06 13:06:54","2024-03-06 13:12:09","2024-03-06 13:11:13","NAN",26.25,"2024-03-06 13:15:00","2024-03-06 13:07:43",26.56,26.31,27.49,27.6,"NAN",26.52,0.145,0.174,0.434,0.438,"NAN",0.129,363.2153,500.5177,"2024-03-06 13:00:25",6.86,"2024-03-06 13:10:02",2.935,191.8,37.1,4674,4665,4579,14.07,26.83,26.81,27.27,"2024-03-06 13:10:45",27.23,"2024-03-06 13:10:45",26.49,"2024-03-06 13:06:50",26.44,"2024-03-06 13:06:45",66.08,3,74.78,101.3
"2024-03-06 13:30:00",11997,27.04,26.84,28.32,28.44,"2024-03-06 13:20:49","2024-03-06 13:20:49","2024-03-06 13:17:11","2024-03-06 13:17:08","NAN",26.91,"2024-03-06 13:30:00","2024-03-06 13:19:47",26.01,25.71,26.61,26.77,"2024-03-06 13:22:39","2024-03-06 13:22:43","2024-03-06 13:24:26","2024-03-06 13:24:26","NAN",26.02,"2024-03-06 13:30:00","2024-03-06 13:22:45",26.52,26.28,27.44,27.55,"NAN",26.47,0.259,0.248,0.335,0.332,"NAN",0.257,324.9237,409.2684,"2024-03-06 13:18:21",4.704,"2024-03-06 13:19:24",2.76,191.6,15.23,4637,4629,4544,13.93,26.78,26.76,27.19,"2024-03-06 13:21:00",27.21,"2024-03-06 13:20:55",26.26,"2024-03-06 13:22:45",26.26,"2024-03-06 13:22:40",66.02,1,74.77,101.3
"2024-03-06 13:45:00",11998,26.93,26.64,27.94,28.08,"2024-03-06 13:30:02","2024-03-06 13:30:11","2024-03-06 13:33:07","2024-03-06 13:38:45","NAN",26.86,"2024-03-06 13:45:00","2024-03-06 13:30:11",26.21,25.93,26.25,26.35,"2024-03-06 13:31:36","2024-03-06 13:31:37","2024-03-06 13:44:12","2024-03-06 13:44:12","NAN",26.2,"2024-03-06 13:45:00","2024-03-06 13:31:40",26.47,26.22,27.22,27.35,"NAN",26.43,0.152,0.146,0.422,0.422,"NAN",0.147,330.5401,420.0928,"2024-03-06 13:38:02",5.39,"2024-03-06 13:31:50",3.311,194.8,11.38,4637,4629,4544,13.98,26.72,26.7,27.12,"2024-03-06 13:30:15",27.1,"2024-03-06 13:30:20",26.53,"2024-03-06 13:32:20",26.51,"2024-03-06 13:31:40",66.09,2,74.77,101.3
"2024-03-06 14:00:00",11999,26.58,26.42,27.1,27.21,"2024-03-06 13:55:49","2024-03-06 13:55:49","2024-03-06 13:52:46","2024-03-06 13:52:46","NAN",26.43,"2024-03-06 14:00:00","2024-03-06 13:55:50",25.88,25.74,25.72,25.8,"2024-03-06 13:49:58","2024-03-06 13:49:58","2024-03-06 13:49:58","2024-03-06 13:49:58","NAN",25.8,"2024-03-06 14:00:00","2024-03-06 13:50:07",26.29,26.11,26.33,26.43,"NAN",26.23,0.138,0.132,0.284,0.295,"NAN",0.132,244.961,295.9009,"2024-03-06 13:45:01",5.586,"2024-03-06 13:45:14",3.248,208.7,15.12,4538,4534,4451,13.75,26.58,26.57,26.83,"2024-03-06 13:55:50",26.87,"2024-03-06 13:55:55",26.19,"2024-03-06 13:49:55",26.19,"2024-03-06 13:50:10",66.07,1,74.76,101.3
"2024-03-06 14:15:00",12000,26.52,26.33,27.52,27.68,"2024-03-06 14:06:01","2024-03-06 14:06:01","2024-03-06 14:05:23","2024-03-06 14:05:23","NAN",26.4,"2024-03-06 14:15:00","2024-03-06 14:06:01",25.84,25.65,25.76,25.87,"2024-03-06 14:11:53","2024-03-06 14:14:13","2024-03-06 14:12:01","2024-03-06 14:12:01","NAN",25.84,"2024-03-06 14:15:00","2024-03-06 14:12:00",26.2,26.02,26.35,26.46,"NAN",26.13,0.147,0.147,0.358,0.367,"NAN",0.139,234.5743,355.4467,"2024-03-06 14:04:37",6.468,"2024-03-06 14:01:01",3.07,207,19.63,4521,4517,4433,13.61,26.49,26.48,26.76,"2024-03-06 14:05:50",26.73,"2024-03-06 14:01:20",26.19,"2024-03-06 14:11:55",26.13,"2024-03-06 14:12:00",66.06,1,74.76,101.3
"2024-03-06 14:30:00",12001,26.5,26.28,27.16,27.27,"2024-03-06 14:29:50","2024-03-06 14:30:00","2024-03-06 14:30:00","2024-03-06 14:29:55","NAN",26.42,"2024-03-06 14:30:00","2024-03-06 14:29:52",25.81,25.62,25.73,25.83,"2024-03-06 14:18:45","2024-03-06 14:19:42","2024-03-06 14:19:18","2024-03-06 14:19:18","NAN",25.76,"2024-03-06 14:30:00","2024-03-06 14:19:05",26.13,25.95,26.29,26.41,"NAN",26.06,0.197,0.187,0.31,0.318,"NAN",0.194,248.4326,290.5269,"2024-03-06 14:30:00",4.802,"2024-03-06 14:18:05",2.777,205.9,15.55,4522,4518,4435,13.63,26.42,26.41,26.78,"2024-03-06 14:29:55",26.76,"2024-03-06 14:30:00",26.1,"2024-03-06 14:18:45",26.1,"2024-03-06 14:18:50",66.01,1,74.76,101.3
"2024-03-06 14:45:00",12002,27.01,26.95,27.74,27.89,"2024-03-06 14:36:40","2024-03-06 14:36:40","2024-03-06 14:37:23","2024-03-06 14:37:23","NAN",26.84,"2024-03-06 14:45:00","2024-03-06 14:36:41",26.16,25.95,26.17,26.28,"2024-03-06 14:42:18","2024-03-06 14:40:23","2024-03-06 14:40:40","2024-03-06 14:40:40","NAN",26.18,"2024-03-06 14:45:00","2024-03-06 14:40:25",26.57,26.41,26.83,26.94,"NAN",26.51,0.157,0.191,0.313,0.316,"NAN",0.136,264.7053,306.2411,"2024-03-06 14:31:24",5.39,"2024-03-06 14:38:12",2.082,219,33.96,4543,4540,4453,13.73,26.84,26.84,27.21,"2024-03-06 14:36:10",27.12,"2024-03-06 14:36:05",26.46,"2024-03-06 14:40:30",26.46,"2024-03-06 14:40:30",66,2,74.76,101.3
"2024-03-06 15:00:00",12003,27.01,26.93,28.04,28.16,"2024-03-06 14:58:30","2024-03-06 14:58:34","2024-03-06 14:49:00","2024-03-06 14:48:53","NAN",26.88,"2024-03-06 15:00:00","2024-03-06 14:58:34",26.33,26.08,26.38,26.47,"2024-03-06 14:49:03","2024-03-06 14:45:56","2024-03-06 14:46:00","2024-03-06 14:46:00","NAN",26.28,"2024-03-06 15:00:00","2024-03-06 14:49:05",26.64,26.46,26.83,26.94,"NAN",26.57,0.143,0.164,0.348,0.357,"NAN",0.127,242.3782,267.9298,"2024-03-06 14:45:01",5.88,"2024-03-06 14:54:23",2.399,222,29.62,4529,4525,4440,13.69,26.9,26.91,27.16,"2024-03-06 14:56:25",27.16,"2024-03-06 14:58:25",26.65,"2024-03-06 14:46:05",26.67,"2024-03-06 14:49:00",65.94,3,74.76,101.3
"2024-03-06 15:15:00",12004,27.11,27.02,27.23,27.35,"2024-03-06 15:00:23","2024-03-06 15:00:23","2024-03-06 15:03:50","2024-03-06 15:03:50","NAN",26.98,"2024-03-06 15:15:00","2024-03-06 15:00:24",26.27,26.11,26.21,26.29,"2024-03-06 15:14:57","2024-03-06 15:14:57","2024-03-06 15:13:43","2024-03-06 15:13:43","NAN",26.23,"2024-03-06 15:15:00","2024-03-06 15:15:00",26.65,26.51,26.64,26.74,"NAN",26.57,0.153,0.162,0.211,0.219,"NAN",0.149,183.2675,249.8882,"2024-03-06 15:00:34",5.88,"2024-03-06 15:06:23",3.156,221.6,29.68,4473,4468,4384,13.47,26.97,26.97,27.23,"2024-03-06 15:00:25",27.23,"2024-03-06 15:00:30",26.71,"2024-03-06 15:14:20",26.69,"2024-03-06 15:15:00",65.91,1,74.76,101.3
"2024-03-06 15:30:00",12005,26.66,26.57,26.73,26.84,"2024-03-06 15:17:50","2024-03-06 15:17:50","2024-03-06 15:16:13","2024-03-06 15:16:13","NAN",26.5,"2024-03-06 15:30:00","2024-03-06 15:17:51",25.84,25.71,25.79,25.87,"2024-03-06 15:28:15","2024-03-06 15:28:15","2024-03-06 15:30:00","2024-03-06 15:30:00","NAN",25.8,"2024-03-06 15:30:00","2024-03-06 15:28:25",26.17,26.03,26.33,26.42,"NAN",26.08,0.195,0.2,0.183,0.191,"NAN",0.193,178.7328,195.2514,"2024-03-06 15:26:07",5.978,"2024-03-06 15:20:43",2.559,208.5,25.81,4434,4429,4347,13.45,26.52,26.51,26.89,"2024-03-06 15:17:30",26.87,"2024-03-06 15:18:50",26.26,"2024-03-06 15:28:25",26.26,"2024-03-06 15:28:25",65.91,3,74.76,101.3
"2024-03-06 15:45:00",12006,26.01,25.93,25.95,26.05,"2024-03-06 15:39:47","2024-03-06 15:39:46","2024-03-06 15:33:26","2024-03-06 15:33:26","NAN",25.87,"2024-03-06 15:45:00","2024-03-06 15:30:01",25.64,25.48,25.51,25.59,"2024-03-06 15:30:31","2024-03-06 15:32:12","2024-03-06 15:32:08","2024-03-06 15:32:07","NAN",25.58,"2024-03-06 15:45:00","2024-03-06 15:32:15",25.83,25.72,25.69,25.78,"NAN",25.74,0.074,0.088,0.075,0.077,"NAN",0.068,180.9419,232.7604,"2024-03-06 15:45:00",4.998,"2024-03-06 15:30:11",2.64,252.8,20.6,4439,4435,4353,13.34,26.11,26.12,26.29,"2024-03-06 15:30:01",26.28,"2024-03-06 15:30:01",25.97,"2024-03-06 15:30:35",25.97,"2024-03-06 15:32:15",66,1,74.76,101.3
"2024-03-06 16:00:00",12007,26.42,26.33,26.25,26.35,"2024-03-06 15:56:10","2024-03-06 15:53:20","2024-03-06 15:53:20","2024-03-06 15:53:19","NAN",26.31,"2024-03-06 16:00:00","2024-03-06 15:53:21",25.84,25.71,25.66,25.75,"2024-03-06 15:45:01","2024-03-06 15:45:52","2024-03-06 15:45:06","2024-03-06 15:45:06","NAN",25.76,"2024-03-06 16:00:00","2024-03-06 15:45:01",26.19,26.06,26.05,26.15,"NAN",26.12,0.115,0.123,0.12,0.12,"NAN",0.108,218.72,254.9158,"2024-03-06 15:45:21",4.606,"2024-03-06 15:59:09",2.553,250.4,17.4,4534,4532,4449,13.66,26.45,26.45,26.64,"2024-03-06 15:57:55",26.64,"2024-03-06 15:57:45",26.1,"2024-03-06 15:45:01",26.1,"2024-03-06 15:45:01",65.95,4,74.75,101.3
"2024-03-06 16:15:00",12008,26.39,26.3,26.41,26.5,"2024-03-06 16:03:59","2024-03-06 16:00:06","2024-03-06 16:11:45","2024-03-06 16:11:45","NAN",26.27,"2024-03-06 16:15:00","2024-03-06 16:03:58",25.9,25.75,25.83,25.92,"2024-03-06 16:13:07","2024-03-06 16:13:07","2024-03-06 16:15:00","2024-03-06 16:15:00","NAN",25.81,"2024-03-06 16:15:00","2024-03-06 16:13:20",26.19,26.06,26.1,26.19,"NAN",26.09,0.126,0.141,0.094,0.094,"NAN",0.122,141.3014,171.0198,"2024-03-06 16:15:00",4.312,"2024-03-06 16:13:38",2.959,222.3,22.33,4426,4424,4344,13.38,26.52,26.52,26.73,"2024-03-06 16:04:00",26.73,"2024-03-06 16:04:00",26.26,"2024-03-06 16:13:05",26.24,"2024-03-06 16:13:15",65.94,4,74.75,101.3
"2024-03-06 16:30:00",12009,26.36,26.19,27.1,27.22,"2024-03-06 16:28:00","2024-03-06 16:28:00","2024-03-06 16:25:43","2024-03-06 16:25:43","NAN",26.27,"2024-03-06 16:30:00","2024-03-06 16:28:04",25.94,25.77,25.83,25.92,"2024-03-06 16:15:07","2024-03-06 16:17:15","2024-03-06 16:15:03","2024-03-06 16:15:02","NAN",25.84,"2024-03-06 16:30:00","2024-03-06 16:15:15",26.15,25.98,26.33,26.44,"NAN",26.07,0.11,0.097,0.308,0.316,"NAN",0.114,223.9839,249.9936,"2024-03-06 16:24:27",4.606,"2024-03-06 16:20:18",3.082,203.4,11.95,4509,4505,4424,13.39,26.46,26.45,26.62,"2024-03-06 16:24:45",26.62,"2024-03-06 16:25:10",26.28,"2024-03-06 16:17:15",26.26,"2024-03-06 16:17:15",66.01,1,74.75,101.3
"2024-03-06 16:45:00",12010,26.45,26.28,26.83,26.95,"2024-03-06 16:31:34","2024-03-06 16:31:35","2024-03-06 16:30:41","2024-03-06 16:30:41","NAN",26.29,"2024-03-06 16:45:00","2024-03-06 16:31:39",25.59,25.47,25.76,25.86,"2024-03-06 16:41:57","2024-03-06 16:41:57","2024-03-06 16:40:53","2024-03-06 16:40:53","NAN",25.59,"2024-03-06 16:45:00","2024-03-06 16:41:58",26.04,25.9,26.22,26.33,"NAN",25.94,0.131,0.12,0.223,0.229,"NAN",0.124,165.953,223.3423,"2024-03-06 16:30:37",5.39,"2024-03-06 16:37:19",3.46,199,9.79,4517,4510,4430,13.57,26.37,26.35,26.67,"2024-03-06 16:31:35",26.67,"2024-03-06 16:31:45",26.08,"2024-03-06 16:40:40",26.06,"2024-03-06 16:41:55",66.06,1,74.74,101.3
"2024-03-06 17:00:00",12011,26.2,26.13,26.34,26.44,"2024-03-06 16:58:14","2024-03-06 16:58:11","2024-03-06 16:46:43","2024-03-06 16:46:44","NAN",26.01,"2024-03-06 17:00:00","2024-03-06 16:46:53",25.33,25.21,25.6,25.71,"2024-03-06 16:50:16","2024-03-06 16:50:16","2024-03-06 16:54:29","2024-03-06 16:49:10","NAN",25.4,"2024-03-06 17:00:00","2024-03-06 16:50:16",25.86,25.76,25.99,26.09,"NAN",25.74,0.184,0.191,0.144,0.143,"NAN",0.146,111.4336,142.2095,"2024-03-06 16:45:42",4.998,"2024-03-06 16:54:57",3.237,198,10.95,4414,4405,4328,13.31,26.23,26.23,26.58,"2024-03-06 16:58:25",26.56,"2024-03-06 16:58:25",25.86,"2024-03-06 16:50:15",25.88,"2024-03-06 16:50:15",66.03,1,74.74,101.3
"2024-03-06 17:15:00",12012,26.33,26.24,26.51,26.61,"2024-03-06 17:04:01","2024-03-06 17:04:01","2024-03-06 17:04:53","2024-03-06 17:04:53","NAN",26.16,"2024-03-06 17:15:00","2024-03-06 17:04:24",24.89,24.82,25.31,25.42,"2024-03-06 17:14:45","2024-03-06 17:12:39","2024-03-06 17:14:45","2024-03-06 17:14:45","NAN",24.9,"2024-03-06 17:15:00","2024-03-06 17:14:45",25.75,25.66,25.98,26.08,"NAN",25.64,0.365,0.365,0.263,0.264,"NAN",0.337,108.6275,146.8424,"2024-03-06 17:04:32",5.096,"2024-03-06 17:00:27",3.015,195,12.82,4147,4133,4064,13.29,26.14,26.14,26.69,"2024-03-06 17:04:20",26.69,"2024-03-06 17:04:15",25.38,"2024-03-06 17:12:45",25.34,"2024-03-06 17:14:50",65.97,1,74.75,101.3
"2024-03-06 17:30:00",12013,25.49,25.42,25.71,25.81,"2024-03-06 17:15:17","2024-03-06 17:15:17","2024-03-06 17:15:24","2024-03-06 17:15:24","NAN",25.29,"2024-03-06 17:30:00","2024-03-06 17:15:22",23.97,23.91,24.19,24.29,"2024-03-06 17:24:31","2024-03-06 17:24:31","2024-03-06 17:26:44","2024-03-06 17:26:44","NAN",24.15,"2024-03-06 17:30:00","2024-03-06 17:24:58",24.79,24.74,24.9,25,"NAN",24.69,0.334,0.341,0.369,0.37,"NAN",0.275,60.74434,83.46661,"2024-03-06 17:15:01",4.9,"2024-03-06 17:22:58",2.927,192.3,10.42,2181,2141,2137,13.3,25.19,25.2,25.84,"2024-03-06 17:15:20",25.84,"2024-03-06 17:15:25",24.42,"2024-03-06 17:25:35",24.46,"2024-03-06 17:26:45",65.96,1,74.75,101.3
"2024-03-06 17:45:00",12014,25.69,25.65,25.5,25.57,"2024-03-06 17:37:33","2024-03-06 17:37:33","2024-03-06 17:37:33","2024-03-06 17:37:33","NAN",25.23,"2024-03-06 17:45:00","2024-03-06 17:38:33",23.65,23.52,23.86,23.96,"2024-03-06 17:32:36","2024-03-06 17:32:36","2024-03-06 17:33:48","2024-03-06 17:33:48","NAN",23.96,"2024-03-06 17:45:00","2024-03-06 17:40:36",24.76,24.73,24.71,24.79,"NAN",24.63,0.373,0.38,0.307,0.301,"NAN",0.285,37.12535,42.27348,"2024-03-06 17:31:37",5.782,"2024-03-06 17:42:28",3.108,195.3,12.28,2157,2119,2119,13.11,25.2,25.21,25.88,"2024-03-06 17:37:40",26.02,"2024-03-06 17:37:35",24.28,"2024-03-06 17:33:40",24.26,"2024-03-06 17:40:40",65.92,1,74.75,101.3
"2024-03-06 18:00:00",12015,25.74,25.69,25.61,25.69,"2024-03-06 17:55:34","2024-03-06 17:55:34","2024-03-06 17:55:34","2024-03-06 17:55:36","NAN",25.43,"2024-03-06 18:00:00","2024-03-06 17:55:37",24.22,24.16,24.45,24.54,"2024-03-06 17:45:10","2024-03-06 17:45:10","2024-03-06 17:45:10","2024-03-06 17:45:10","NAN",24.31,"2024-03-06 18:00:00","2024-03-06 17:45:11",25.08,25.05,25.02,25.1,"NAN",24.93,0.261,0.268,0.205,0.205,"NAN",0.2,24.70767,33.61541,"2024-03-06 17:45:01",5.39,"2024-03-06 17:54:55",3.089,191.2,11.19,2142,2104,2104,13.11,25.53,25.52,26.08,"2024-03-06 17:55:45",26.1,"2024-03-06 17:55:40",24.89,"2024-03-06 17:45:01",24.87,"2024-03-06 17:45:01",65.93,1,74.74,101.3
"2024-03-06 18:15:00",12016,25.81,25.79,25.68,25.75,"2024-03-06 18:02:27","2024-03-06 18:03:38","2024-03-06 18:02:29","2024-03-06 18:02:29","NAN",25.56,"2024-03-06 18:15:00","2024-03-06 18:02:29",24.5,24.42,24.82,24.92,"2024-03-06 18:10:34","2024-03-06 18:10:34","2024-03-06 18:10:34","2024-03-06 18:10:34","NAN",24.79,"2024-03-06 18:15:00","2024-03-06 18:10:34",25.35,25.34,25.27,25.35,"NAN",25.2,0.237,0.251,0.163,0.16,"NAN",0.149,14.46507,20.90301,"2024-03-06 18:00:01",4.116,"2024-03-06 18:01:52",2.448,199.7,10.99,2133,2097,2097,13.04,25.82,25.82,26.24,"2024-03-06 18:02:35",26.26,"2024-03-06 18:02:30",25.38,"2024-03-06 18:04:20",25.18,"2024-03-06 18:04:25",65.89,7,74.74,101.3
"2024-03-06 18:30:00",12017,25.8,25.8,25.72,25.8,"2024-03-06 18:18:08","2024-03-06 18:18:13","2024-03-06 18:18:14","2024-03-06 18:18:14","NAN",25.49,"2024-03-06 18:30:00","2024-03-06 18:18:15",23.44,23.37,23.49,23.59,"2024-03-06 18:26:57","2024-03-06 18:26:57","2024-03-06 18:27:06","2024-03-06 18:27:06","NAN",23.66,"2024-03-06 18:30:00","2024-03-06 18:27:06",24.88,24.89,24.78,24.86,"NAN",24.74,0.522,0.536,0.501,0.497,"NAN",0.446,4.224975,8.481233,"2024-03-06 18:15:01",3.43,"2024-03-06 18:15:57",1.561,211.2,15.95,2126,2090,2090,13.02,25.38,25.38,26.31,"2024-03-06 18:18:15",26.33,"2024-03-06 18:18:15",23.99,"2024-03-06 18:24:45",23.92,"2024-03-06 18:24:50",65.83,1,74.74,101.3
"2024-03-06 18:45:00",12018,25.14,25.32,24.9,24.98,"2024-03-06 18:31:11","2024-03-06 18:30:46","2024-03-06 18:31:13","2024-03-06 18:31:13","NAN",24.76,"2024-03-06 18:45:00","2024-03-06 18:30:02",19.56,19.22,19.97,20.12,"2024-03-06 18:40:55","2024-03-06 18:40:55","2024-03-06 18:40:55","2024-03-06 18:40:55","NAN",20.5,"2024-03-06 18:45:00","2024-03-06 18:40:56",22.97,22.97,22.91,22.99,"NAN",22.87,1.095,1.157,0.92,0.911,"NAN",0.881,0.6354455,1.626675,"2024-03-06 18:30:01",2.744,"2024-03-06 18:43:20",0.955,210.8,24.85,2119,2084,2084,13,23.46,23.49,25.74,"2024-03-06 18:30:50",25.56,"2024-03-06 18:30:55",20.28,"2024-03-06 18:37:35",20.35,"2024-03-06 18:37:35",65.79,1,74.74,101.3
"2024-03-06 19:00:00",12019,24.4,24.53,23.72,23.75,"2024-03-06 18:53:59","2024-03-06 18:53:59","2024-03-06 18:52:03","2024-03-06 18:52:03","NAN",23.79,"2024-03-06 19:00:00","2024-03-06 18:47:34",20.02,19.89,20.62,20.74,"2024-03-06 18:58:31","2024-03-06 18:58:31","2024-03-06 18:58:47","2024-03-06 18:58:47","NAN",20.61,"2024-03-06 19:00:00","2024-03-06 18:58:47",22.76,22.78,22.59,22.66,"NAN",22.63,0.895,0.966,0.606,0.595,"NAN",0.655,0.02305171,0.09884401,"2024-03-06 18:45:01",2.646,"2024-03-06 18:51:50",1.409,202.2,13.68,2117,2083,2083,12.99,23.28,23.31,24.8,"2024-03-06 18:47:35",24.82,"2024-03-06 18:47:35",20.48,"2024-03-06 18:58:45",20.41,"2024-03-06 18:58:45",65.77,1,74.74,101.3
"2024-03-06 19:15:00",12020,23.97,24.11,23.91,23.99,"2024-03-06 19:04:51","2024-03-06 19:04:51","2024-03-06 19:04:52","2024-03-06 19:04:52","NAN",23.5,"2024-03-06 19:15:00","2024-03-06 19:04:53",20.49,20.41,20.94,21.06,"2024-03-06 19:10:53","2024-03-06 19:10:53","2024-03-06 19:00:07","2024-03-06 19:00:07","NAN",20.9,"2024-03-06 19:15:00","2024-03-06 19:11:51",22.32,22.34,22.26,22.33,"NAN",22.16,0.744,0.79,0.564,0.562,"NAN",0.573,-0.001981522,0.0004744206,"2024-03-06 19:00:22",2.254,"2024-03-06 19:02:01",0.884,211.9,15.35,2114,2082,2082,12.89,22.85,22.84,24.62,"2024-03-06 19:04:50",24.57,"2024-03-06 19:04:50",21.15,"2024-03-06 19:11:40",21.18,"2024-03-06 19:11:40",65.74,1,74.74,101.3
"2024-03-06 19:30:00",12021,24.2,24.33,24.13,24.19,"2024-03-06 19:19:19","2024-03-06 19:19:19","2024-03-06 19:19:20","2024-03-06 19:19:20","NAN",23.71,"2024-03-06 19:30:00","2024-03-06 19:19:22",20.66,20.61,21.24,21.27,"2024-03-06 19:17:17","2024-03-06 19:17:17","2024-03-06 19:17:23","2024-03-06 19:17:21","NAN",21.13,"2024-03-06 19:30:00","2024-03-06 19:17:20",22.88,22.94,22.81,22.88,"NAN",22.7,0.782,0.841,0.727,0.723,"NAN",0.657,-0.003040854,-0.002073086,"2024-03-06 19:16:34",2.352,"2024-03-06 19:18:14",1.175,210.3,12.75,2113,2082,2082,12.97,23.36,23.39,24.87,"2024-03-06 19:19:20",24.85,"2024-03-06 19:19:20",21.47,"2024-03-06 19:17:15",21.43,"2024-03-06 19:17:25",65.7,1,74.74,101.3
"2024-03-06 19:45:00",12022,23.85,24.04,23.68,23.74,"2024-03-06 19:30:06","2024-03-06 19:33:25","2024-03-06 19:30:07","2024-03-06 19:30:07","NAN",23.49,"2024-03-06 19:45:00","2024-03-06 19:30:07",16.6,16.49,18.46,18.29,"2024-03-06 19:44:08","2024-03-06 19:44:08","2024-03-06 19:44:13","2024-03-06 19:44:11","NAN",17.57,"2024-03-06 19:45:00","2024-03-06 19:44:10",21.14,21.15,21.35,21.4,"NAN",21.11,1.831,1.902,1.398,1.433,"NAN",1.616,-0.003174864,-0.002078789,"2024-03-06 19:33:22",2.058,"2024-03-06 19:32:52",0.933,220.5,16.23,2109,2078,2079,12.88,21.74,21.76,24.33,"2024-03-06 19:30:15",24.35,"2024-03-06 19:30:10",17.56,"2024-03-06 19:44:15",17.56,"2024-03-06 19:44:15",65.63,1,74.73,101.3
"2024-03-06 20:00:00",12023,20.9,20.93,20.21,20.25,"2024-03-06 19:52:17","2024-03-06 19:52:17","2024-03-06 19:52:18","2024-03-06 19:52:18","NAN",20.17,"2024-03-06 20:00:00","2024-03-06 19:52:22",11.98,11.96,13.69,13.96,"2024-03-06 19:54:31","2024-03-06 19:54:31","2024-03-06 19:58:18","2024-03-06 19:58:18","NAN",13.01,"2024-03-06 20:00:00","2024-03-06 19:58:20",17.56,17.59,17.64,17.71,"NAN",17.43,2.381,2.386,1.75,1.742,"NAN",2.17,-0.003174751,-0.001834725,"2024-03-06 19:59:15",1.862,"2024-03-06 19:46:33",0.261,12.41,53.46,2103,2068,2077,12.97,18.25,18.16,22.23,"2024-03-06 19:46:40",21.38,"2024-03-06 19:52:20",12.54,"2024-03-06 19:58:20",12.61,"2024-03-06 19:58:25",65.63,5,74.74,101.3
"2024-03-06 20:15:00",12024,17.78,17.84,16.31,16.42,"2024-03-06 20:03:47","2024-03-06 20:03:47","2024-03-06 20:03:59","2024-03-06 20:03:59","NAN",16.81,"2024-03-06 20:15:00","2024-03-06 20:03:59",9.72,9.8,10.68,10.81,"2024-03-06 20:12:34","2024-03-06 20:12:34","2024-03-06 20:11:07","2024-03-06 20:11:07","NAN",10.35,"2024-03-06 20:15:00","2024-03-06 20:11:10",13.05,13.07,12.96,13.04,"NAN",12.86,1.64,1.647,1.136,1.159,"NAN",1.344,-0.00284863,-0.001345871,"2024-03-06 20:12:11",0.882,"2024-03-06 20:02:48",0.225,350.8,21.86,2095,2064,2078,12.95,13.65,13.7,18.19,"2024-03-06 20:03:55",17.92,"2024-03-06 20:04:00",10.72,"2024-03-06 20:07:50",10.6,"2024-03-06 20:10:30",65.58,3,74.74,101.3
"2024-03-06 20:30:00",12025,15.63,15.54,13.79,14.13,"2024-03-06 20:17:36","2024-03-06 20:19:34","2024-03-06 20:19:57","2024-03-06 20:19:57","NAN",14.34,"2024-03-06 20:30:00","2024-03-06 20:19:48",6.285,6.429,6.705,6.881,"2024-03-06 20:29:52","2024-03-06 20:29:52","2024-03-06 20:30:00","2024-03-06 20:30:00","NAN",6.574,"2024-03-06 20:30:00","2024-03-06 20:30:00",10.36,10.39,9.96,10.17,"NAN",10.18,2.108,2.079,1.605,1.621,"NAN",1.756,-0.002865686,-0.001759274,"2024-03-06 20:27:21",0.588,"2024-03-06 20:21:19",0.092,188,13.87,2091,2062,2080,12.92,11.05,11,16.32,"2024-03-06 20:20:00",16.07,"2024-03-06 20:19:35",6.818,"2024-03-06 20:29:05",6.926,"2024-03-06 20:29:55",65.46,4,74.75,101.3
"2024-03-06 20:45:00",12026,10.6,10.46,9.14,9.37,"2024-03-06 20:33:13","2024-03-06 20:33:13","2024-03-06 20:37:47","2024-03-06 20:33:14","NAN",9.45,"2024-03-06 20:45:00","2024-03-06 20:33:14",5.657,5.8,6.008,6.131,"2024-03-06 20:30:37","2024-03-06 20:30:37","2024-03-06 20:40:36","2024-03-06 20:40:36","NAN",6.114,"2024-03-06 20:45:00","2024-03-06 20:40:36",7.778,7.785,7.527,7.647,"NAN",7.534,1.162,1.11,0.815,0.824,"NAN",0.877,-0.002690774,-0.00145286,"2024-03-06 20:41:53",0.882,"2024-03-06 20:35:30",0.243,14.07,19.5,2089,2065,2080,12.86,8.41,8.33,10.45,"2024-03-06 20:33:20",10.69,"2024-03-06 20:33:20",5.882,"2024-03-06 20:30:40",6.314,"2024-03-06 20:30:35",65.36,1,74.75,101.3
"2024-03-06 21:00:00",12027,10.1,9.71,9.25,9.44,"2024-03-06 20:59:57","2024-03-06 20:59:58","2024-03-06 20:57:38","2024-03-06 20:57:38","NAN",9.27,"2024-03-06 21:00:00","2024-03-06 20:59:59",5.217,5.529,5.33,5.544,"2024-03-06 20:48:59","2024-03-06 20:48:59","2024-03-06 20:48:58","2024-03-06 20:48:58","NAN",5.647,"2024-03-06 21:00:00","2024-03-06 20:49:00",8.07,7.984,7.635,7.747,"NAN",7.747,1.089,0.966,0.837,0.828,"NAN",0.863,-0.002739262,-0.001409069,"2024-03-06 20:51:03",1.274,"2024-03-06 20:49:45",0.178,193.1,43.54,2095,2078,2091,12.83,8.51,8.48,10.11,"2024-03-06 20:57:45",10.17,"2024-03-06 20:57:40",5.936,"2024-03-06 20:49:00",5.792,"2024-03-06 20:49:05",65.5,1,74.74,101.3
"2024-03-06 21:15:00",12028,10.77,10.17,9.66,9.61,"2024-03-06 21:00:21","2024-03-06 21:00:21","2024-03-06 21:00:21","2024-03-06 21:00:21","NAN",9.63,"2024-03-06 21:15:00","2024-03-06 21:00:21",5.287,5.723,5.317,5.444,"2024-03-06 21:09:35","2024-03-06 21:09:36","2024-03-06 21:09:38","2024-03-06 21:09:38","NAN",5.641,"2024-03-06 21:15:00","2024-03-06 21:09:35",7.196,7.238,7.202,7.264,"NAN",7.046,0.965,0.846,0.895,0.88,"NAN",0.837,-0.002599314,-0.001570889,"2024-03-06 21:14:11",1.176,"2024-03-06 21:06:42",0.542,345.3,85.3,2105,2093,2104,12.88,7.805,7.79,10.53,"2024-03-06 21:00:20",10.8,"2024-03-06 21:00:25",6.044,"2024-03-06 21:10:00",6.008,"2024-03-06 21:09:55",65.47,1,74.73,101.3
"2024-03-06 21:30:00",12029,8.54,8.17,8.37,8.37,"2024-03-06 21:15:01","2024-03-06 21:15:03","2024-03-06 21:15:12","2024-03-06 21:15:12","NAN",7.974,"2024-03-06 21:30:00","2024-03-06 21:15:13",3.17,3.647,3.148,3.305,"2024-03-06 21:26:26","2024-03-06 21:26:34","2024-03-06 21:26:33","2024-03-06 21:26:33","NAN",3.536,"2024-03-06 21:30:00","2024-03-06 21:26:35",5.489,5.633,5.353,5.443,"NAN",5.502,1.386,1.223,1.356,1.35,"NAN",1.2,-0.002715603,-0.001309721,"2024-03-06 21:15:15",0.98,"2024-03-06 21:23:44",0.167,13.51,39.79,2112,2102,2111,12.84,6.1,6.079,9.1,"2024-03-06 21:15:05",9.07,"2024-03-06 21:15:05",3.884,"2024-03-06 21:26:35",3.956,"2024-03-06 21:26:30",65.45,1,74.73,101.3
"2024-03-06 21:45:00",12030,5.818,5.47,4.935,5.126,"2024-03-06 21:34:45","2024-03-06 21:34:45","2024-03-06 21:34:46","2024-03-06 21:34:46","NAN",5.302,"2024-03-06 21:45:00","2024-03-06 21:34:49",2.235,2.675,1.929,2.062,"2024-03-06 21:45:00","2024-03-06 21:45:00","2024-03-06 21:45:00","2024-03-06 21:45:00","NAN",2.445,"2024-03-06 21:45:00","2024-03-06 21:45:00",4.221,4.297,3.88,3.992,"NAN",4.138,0.855,0.666,0.725,0.724,"NAN",0.67,-0.002553169,-0.001530374,"2024-03-06 21:37:09",0.686,"2024-03-06 21:41:04",0.064,116.3,26.68,2109,2107,2108,12.91,4.799,4.819,6.188,"2024-03-06 21:34:50",6.206,"2024-03-06 21:34:50",2.75,"2024-03-06 21:44:05",2.876,"2024-03-06 21:45:00",65.35,1,74.73,101.3
"2024-03-06 22:00:00",12031,4.809,4.356,4.564,4.659,"2024-03-06 21:59:23","2024-03-06 21:59:26","2024-03-06 21:57:43","2024-03-06 21:57:43","NAN",4.306,"2024-03-06 22:00:00","2024-03-06 21:59:27",2.02,2.396,1.909,1.962,"2024-03-06 21:48:51","2024-03-06 21:48:57","2024-03-06 21:48:57","2024-03-06 21:48:49","NAN",2.266,"2024-03-06 22:00:00","2024-03-06 21:49:00",3.254,3.197,2.935,3.045,"NAN",3.069,0.668,0.501,0.707,0.707,"NAN",0.531,-0.002542934,-0.001615529,"2024-03-06 21:58:07",1.078,"2024-03-06 21:57:01",0.278,222.8,52.99,2093,2106,2106,12.82,3.624,3.642,5.036,"2024-03-06 21:59:25",4.856,"2024-03-06 21:59:30",2.714,"2024-03-06 21:45:05",2.84,"2024-03-06 21:45:10",65.43,1,74.74,101.3
"2024-03-06 22:15:00",12032,4.507,4.096,4.218,4.325,"2024-03-06 22:03:34","2024-03-06 22:05:59","2024-03-06 22:01:10","2024-03-06 22:01:10","NAN",3.925,"2024-03-06 22:15:00","2024-03-06 22:00:13",2.307,2.673,2.497,2.62,"2024-03-06 22:07:12","2024-03-06 22:07:15","2024-03-06 22:09:36","2024-03-06 22:09:26","NAN",2.547,"2024-03-06 22:15:00","2024-03-06 22:07:20",3.278,3.299,3.127,3.225,"NAN",3.163,0.548,0.416,0.443,0.448,"NAN",0.414,-0.002558209,-0.00156531,"2024-03-06 22:11:52",0.686,"2024-03-06 22:00:35",0.11,25.4,26.79,2088,2106,2106,12.9,3.702,3.713,4.622,"2024-03-06 22:03:50",4.46,"2024-03-06 22:03:45",2.894,"2024-03-06 22:07:20",2.948,"2024-03-06 22:07:20",65.43,1,74.74,101.3
"2024-03-06 22:30:00",12033,4.137,3.817,3.732,3.745,"2024-03-06 22:30:00","2024-03-06 22:30:00","2024-03-06 22:30:00","2024-03-06 22:30:00","NAN",3.542,"2024-03-06 22:30:00","2024-03-06 22:30:00",1.812,2.089,1.647,1.753,"2024-03-06 22:22:13","2024-03-06 22:22:25","2024-03-06 22:22:16","2024-03-06 22:22:17","NAN",1.946,"2024-03-06 22:30:00","2024-03-06 22:22:30",2.777,2.753,2.545,2.633,"NAN",2.623,0.505,0.371,0.422,0.416,"NAN",0.35,-0.002563859,-0.0015049,"2024-03-06 22:20:50",1.274,"2024-03-06 22:29:03",0.455,192.5,65.8,2087,2106,2106,12.87,3.221,3.228,4.316,"2024-03-06 22:30:00",4.172,"2024-03-06 22:29:55",2.21,"2024-03-06 22:22:20",2.246,"2024-03-06 22:22:15",65.4,1,74.74,101.3
"2024-03-06 22:45:00",12034,5.571,5.168,5.718,5.779,"2024-03-06 22:31:20","2024-03-06 22:31:22","2024-03-06 22:31:22","2024-03-06 22:31:21","NAN",4.915,"2024-03-06 22:45:00","2024-03-06 22:31:22",1.736,2.008,1.604,1.696,"2024-03-06 22:44:26","2024-03-06 22:44:26","2024-03-06 22:44:26","2024-03-06 22:44:25","NAN",1.919,"2024-03-06 22:45:00","2024-03-06 22:44:27",3.45,3.467,3.245,3.319,"NAN",3.322,0.92,0.739,0.904,0.878,"NAN",0.752,-0.002501912,-0.001563367,"2024-03-06 22:39:41",0.882,"2024-03-06 22:33:32",0.274,7.115,45.92,2097,2107,2107,12.9,3.933,3.935,6.152,"2024-03-06 22:31:25",6.098,"2024-03-06 22:31:20",2.3,"2024-03-06 22:42:05",2.516,"2024-03-06 22:42:00",65.39,1,74.73,101.3
"2024-03-06 23:00:00",12035,4.643,4.416,3.904,4.084,"2024-03-06 22:59:01","2024-03-06 22:58:59","2024-03-06 22:58:53","2024-03-06 22:58:53","NAN",4.232,"2024-03-06 23:00:00","2024-03-06 22:59:16",1.925,2.096,1.731,1.841,"2024-03-06 22:47:23","2024-03-06 22:47:24","2024-03-06 22:47:11","2024-03-06 22:47:11","NAN",2.102,"2024-03-06 23:00:00","2024-03-06 22:47:25",3.18,3.107,2.707,2.81,"NAN",2.949,0.722,0.64,0.552,0.564,"NAN",0.617,-0.002386362,-0.001534983,"2024-03-06 22:50:36",0.588,"2024-03-06 22:45:26",0.047,38.94,21.24,2102,2107,2107,12.86,3.572,3.584,5,"2024-03-06 22:59:10",4.964,"2024-03-06 22:59:05",2.192,"2024-03-06 22:47:20",2.282,"2024-03-06 22:47:25",65.42,3,74.74,101.3
"2024-03-06 23:15:00",12036,4.896,4.684,4.861,4.955,"2024-03-06 23:10:05","2024-03-06 23:10:09","2024-03-06 23:10:02","2024-03-06 23:10:01","NAN",4.533,"2024-03-06 23:15:00","2024-03-06 23:10:11",3.53,3.595,3.243,3.327,"2024-03-06 23:06:27","2024-03-06 23:06:26","2024-03-06 23:06:19","2024-03-06 23:06:17","NAN",3.483,"2024-03-06 23:15:00","2024-03-06 23:06:28",4.167,4.13,4,4.097,"NAN",3.983,0.316,0.272,0.403,0.405,"NAN",0.265,-0.002483171,-0.001449342,"2024-03-06 23:01:36",0.784,"2024-03-06 23:05:12",0.313,13.18,25.75,2109,2109,2109,12.79,4.605,4.588,5.27,"2024-03-06 23:10:05",5.198,"2024-03-06 23:10:10",4.01,"2024-03-06 23:06:30",4.064,"2024-03-06 23:06:25",65.34,3,74.73,101.3
"2024-03-06 23:30:00",12037,5.99,5.848,6.14,6.219,"2024-03-06 23:27:29","2024-03-06 23:27:24","2024-03-06 23:22:20","2024-03-06 23:22:20","NAN",5.684,"2024-03-06 23:30:00","2024-03-06 23:27:28",4.312,4.301,4.15,4.245,"2024-03-06 23:15:31","2024-03-06 23:15:27","2024-03-06 23:15:21","2024-03-06 23:15:21","NAN",4.147,"2024-03-06 23:30:00","2024-03-06 23:15:30",5.044,4.997,4.989,5.079,"NAN",4.842,0.549,0.518,0.631,0.629,"NAN",0.524,-0.002420673,-0.001658107,"2024-03-06 23:29:18",0.588,"2024-03-06 23:19:18",0.213,212.7,68.29,2110,2110,2110,12.88,5.474,5.461,6.44,"2024-03-06 23:27:00",6.35,"2024-03-06 23:26:55",4.766,"2024-03-06 23:15:30",4.748,"2024-03-06 23:15:30",65.31,3,74.73,101.3
"2024-03-06 23:45:00",12038,6.184,6.135,6.039,6.123,"2024-03-06 23:45:00","2024-03-06 23:45:00","2024-03-06 23:45:00","2024-03-06 23:45:00","NAN",5.98,"2024-03-06 23:45:00","2024-03-06 23:45:00",5.466,5.464,5.352,5.447,"2024-03-06 23:30:01","2024-03-06 23:30:12","2024-03-06 23:30:02","2024-03-06 23:32:01","NAN",5.305,"2024-03-06 23:45:00","2024-03-06 23:30:05",5.729,5.71,5.571,5.664,"NAN",5.555,0.172,0.164,0.164,0.163,"NAN",0.163,-0.002340757,-0.001475545,"2024-03-06 23:40:02",0.294,"2024-03-06 23:30:04",0.068,359.9,8.05,2112,2112,2112,12.88,6.147,6.12,6.602,"2024-03-06 23:45:00",6.584,"2024-03-06 23:44:55",5.918,"2024-03-06 23:30:01",5.864,"2024-03-06 23:30:01",65.31,2,74.72,101.3
"2024-03-07 00:00:00",12039,7.347,7.235,7.147,7.299,"2024-03-06 23:51:17","2024-03-06 23:51:15","2024-03-06 23:52:15","2024-03-06 23:51:16","NAN",7.072,"2024-03-07 00:00:00","2024-03-06 23:51:16",6.185,6.136,6.004,6.089,"2024-03-06 23:45:01","2024-03-06 23:45:01","2024-03-06 23:45:40","2024-03-06 23:45:38","NAN",5.98,"2024-03-07 00:00:00","2024-03-06 23:45:05",6.775,6.742,6.591,6.696,"NAN",6.586,0.296,0.287,0.3,0.306,"NAN",0.288,-0.00240025,-0.001618198,"2024-03-06 23:56:16",0.686,"2024-03-06 23:52:22",0.173,90.8,49.3,2113,2113,2113,12.86,7.207,7.184,7.736,"2024-03-06 23:51:25",7.682,"2024-03-06 23:51:20",6.602,"2024-03-06 23:45:01",6.584,"2024-03-06 23:45:01",65.33,3,74.72,101.3
"2024-03-07 00:15:00",12040,7.601,7.55,7.437,7.515,"2024-03-07 00:10:39","2024-03-07 00:10:38","2024-03-07 00:08:43","2024-03-07 00:08:43","NAN",7.414,"2024-03-07 00:15:00","2024-03-07 00:10:39",6.926,6.933,6.788,6.878,"2024-03-07 00:03:16","2024-03-07 00:00:01","2024-03-07 00:03:56","2024-03-07 00:03:53","NAN",6.773,"2024-03-07 00:15:00","2024-03-07 00:00:05",7.213,7.2,7.073,7.162,"NAN",7.047,0.236,0.224,0.24,0.236,"NAN",0.227,-0.002385217,-0.001468872,"2024-03-07 00:08:44",0.294,"2024-03-07 00:06:40",0.02,234.4,26.54,2113,2113,2113,12.83,7.674,7.657,8.08,"2024-03-07 00:10:00",8.04,"2024-03-07 00:09:50",7.376,"2024-03-07 00:00:01",7.34,"2024-03-07 00:00:01",65.29,1,74.71,101.3
"2024-03-07 00:30:00",12041,7.959,7.943,7.792,7.875,"2024-03-07 00:30:00","2024-03-07 00:30:00","2024-03-07 00:30:00","2024-03-07 00:30:00","NAN",7.785,"2024-03-07 00:30:00","2024-03-07 00:29:59",7.385,7.386,7.236,7.326,"2024-03-07 00:15:09","2024-03-07 00:15:01","2024-03-07 00:15:03","2024-03-07 00:15:02","NAN",7.229,"2024-03-07 00:30:00","2024-03-07 00:15:04",7.705,7.689,7.517,7.61,"NAN",7.536,0.142,0.14,0.145,0.145,"NAN",0.14,-0.00236374,-0.001351207,"2024-03-07 00:15:23",0.294,"2024-03-07 00:22:02",0.009,163.7,0.734,2113,2113,2113,12.84,8.14,8.13,8.38,"2024-03-07 00:29:55",8.37,"2024-03-07 00:30:00",7.844,"2024-03-07 00:15:01",7.844,"2024-03-07 00:15:01",65.26,1,74.71,101.3
"2024-03-07 00:45:00",12042,8.93,8.88,8.68,8.78,"2024-03-07 00:43:23","2024-03-07 00:43:23","2024-03-07 00:45:00","2024-03-07 00:44:24","NAN",8.73,"2024-03-07 00:45:00","2024-03-07 00:43:23",7.96,7.945,7.798,7.881,"2024-03-07 00:30:01","2024-03-07 00:30:01","2024-03-07 00:30:01","2024-03-07 00:30:01","NAN",7.787,"2024-03-07 00:45:00","2024-03-07 00:30:01",8.52,8.5,8.39,8.48,"NAN",8.34,0.282,0.288,0.272,0.275,"NAN",0.285,-0.002294281,-0.001504657,"2024-03-07 00:36:50",0.294,"2024-03-07 00:31:49",0.025,243.3,0.013,2113,2110,2110,12.85,8.98,8.96,9.34,"2024-03-07 00:43:40",9.32,"2024-03-07 00:43:25",8.38,"2024-03-07 00:30:01",8.37,"2024-03-07 00:30:01",65.3,2,74.7,101.3
"2024-03-07 01:00:00",12043,9.53,9.51,9.35,9.43,"2024-03-07 01:00:00","2024-03-07 01:00:00","2024-03-07 01:00:00","2024-03-07 01:00:00","NAN",9.36,"2024-03-07 01:00:00","2024-03-07 00:59:59",8.78,8.8,8.68,8.78,"2024-03-07 00:45:17","2024-03-07 00:45:19","2024-03-07 00:45:01","2024-03-07 00:45:01","NAN",8.63,"2024-03-07 01:00:00","2024-03-07 00:45:20",9.16,9.15,8.96,9.06,"NAN",8.99,0.216,0.214,0.197,0.197,"NAN",0.212,-0.002259744,-0.001489251,"2024-03-07 00:52:09",0.686,"2024-03-07 00:54:14",0.206,36.38,4.604,2114,2101,2109,12.78,9.63,9.59,9.97,"2024-03-07 00:59:55",9.93,"2024-03-07 00:59:50",9.32,"2024-03-07 00:45:25",9.25,"2024-03-07 00:45:30",65.24,1,74.69,101.2
"2024-03-07 01:15:00",12044,10.53,10.47,10.34,10.42,"2024-03-07 01:12:59","2024-03-07 01:12:55","2024-03-07 01:12:55","2024-03-07 01:12:55","NAN",10.35,"2024-03-07 01:15:00","2024-03-07 01:12:56",9.4,9.44,9.27,9.35,"2024-03-07 01:00:39","2024-03-07 01:00:36","2024-03-07 01:00:31","2024-03-07 01:00:31","NAN",9.28,"2024-03-07 01:15:00","2024-03-07 01:00:35",10,9.98,9.8,9.9,"NAN",9.83,0.385,0.361,0.342,0.346,"NAN",0.373,-0.002243999,-0.001317728,"2024-03-07 01:05:15",0.294,"2024-03-07 01:00:01",0.039,40.62,5.363,2115,2096,2110,12.86,10.49,10.46,10.94,"2024-03-07 01:13:10",10.9,"2024-03-07 01:13:05",9.97,"2024-03-07 01:00:01",9.93,"2024-03-07 01:00:01",65.32,3,74.69,101.2
"2024-03-07 01:30:00",12045,11.44,11.37,11.27,11.38,"2024-03-07 01:28:26","2024-03-07 01:29:57","2024-03-07 01:29:58","2024-03-07 01:29:58","NAN",11.23,"2024-03-07 01:30:00","2024-03-07 01:28:59",10.35,10.36,10.1,10.19,"2024-03-07 01:15:52","2024-03-07 01:16:06","2024-03-07 01:15:39","2024-03-07 01:15:39","NAN",10.2,"2024-03-07 01:30:00","2024-03-07 01:16:10",10.85,10.84,10.66,10.76,"NAN",10.69,0.347,0.341,0.368,0.374,"NAN",0.341,-0.002304392,-0.00143891,"2024-03-07 01:26:48",0.294,"2024-03-07 01:15:04",0.007,263.2,0.507,2116,2094,2109,12.75,11.35,11.31,11.93,"2024-03-07 01:28:35",11.89,"2024-03-07 01:28:30",10.78,"2024-03-07 01:16:10",10.71,"2024-03-07 01:16:15",65.31,4,74.69,101.2
"2024-03-07 01:45:00",12046,12.11,12.07,11.92,12.01,"2024-03-07 01:44:25","2024-03-07 01:45:00","2024-03-07 01:44:55","2024-03-07 01:44:54","NAN",11.91,"2024-03-07 01:45:00","2024-03-07 01:44:53",11.34,11.35,11.21,11.3,"2024-03-07 01:30:15","2024-03-07 01:30:14","2024-03-07 01:30:13","2024-03-07 01:30:12","NAN",11.2,"2024-03-07 01:45:00","2024-03-07 01:30:15",11.72,11.71,11.56,11.65,"NAN",11.55,0.193,0.2,0.196,0.194,"NAN",0.188,-0.002366575,-0.001319912,"2024-03-07 01:36:52",0,"2024-03-07 01:30:01",0,0,0,2116,2089,2108,12.81,12.22,12.19,12.56,"2024-03-07 01:44:30",12.54,"2024-03-07 01:44:25",11.89,"2024-03-07 01:30:01",11.86,"2024-03-07 01:30:01",65.65,7,74.69,101.2
"2024-03-07 02:00:00",12047,12.79,12.74,12.55,12.64,"2024-03-07 01:55:42","2024-03-07 01:55:41","2024-03-07 01:59:46","2024-03-07 01:59:45","NAN",12.59,"2024-03-07 02:00:00","2024-03-07 01:55:41",12.06,12.07,11.92,12.01,"2024-03-07 01:45:01","2024-03-07 01:45:01","2024-03-07 01:45:01","2024-03-07 01:45:01","NAN",11.89,"2024-03-07 02:00:00","2024-03-07 01:45:05",12.45,12.44,12.24,12.34,"NAN",12.29,0.22,0.211,0.192,0.192,"NAN",0.222,-0.002321968,-0.001418045,"2024-03-07 01:55:49",0,"2024-03-07 01:45:01",0,0,0,2116,2086,2107,12.8,12.88,12.87,13.17,"2024-03-07 01:55:40",13.17,"2024-03-07 01:55:35",12.54,"2024-03-07 01:45:01",12.54,"2024-03-07 01:45:01",65.72,9,74.68,101.2
"2024-03-07 02:15:00",12048,12.99,13,12.83,12.92,"2024-03-07 02:02:52","2024-03-07 02:10:02","2024-03-07 02:08:28","2024-03-07 02:08:28","NAN",12.85,"2024-03-07 02:15:00","2024-03-07 02:10:04",12.67,12.67,12.53,12.62,"2024-03-07 02:00:01","2024-03-07 02:00:01","2024-03-07 02:00:01","2024-03-07 02:00:01","NAN",12.53,"2024-03-07 02:15:00","2024-03-07 02:00:04",12.88,12.9,12.73,12.82,"NAN",12.73,0.074,0.08,0.079,0.079,"NAN",0.073,-0.002409238,-0.001490344,"2024-03-07 02:12:06",0,"2024-03-07 02:00:01",0,0,0,2116,2085,2106,12.82,13.38,13.37,13.5,"2024-03-07 02:08:15",13.48,"2024-03-07 02:08:20",13.12,"2024-03-07 02:00:01",13.08,"2024-03-07 02:00:01",65.98,6,74.67,101.2
"2024-03-07 02:30:00",12049,13.53,13.48,13.37,13.46,"2024-03-07 02:29:31","2024-03-07 02:29:28","2024-03-07 02:27:54","2024-03-07 02:27:54","NAN",13.34,"2024-03-07 02:30:00","2024-03-07 02:29:36",12.92,12.95,12.78,12.86,"2024-03-07 02:15:38","2024-03-07 02:15:37","2024-03-07 02:16:38","2024-03-07 02:16:37","NAN",12.76,"2024-03-07 02:30:00","2024-03-07 02:15:05",13.13,13.13,12.97,13.06,"NAN",12.98,0.171,0.154,0.178,0.178,"NAN",0.16,-0.002458549,-0.001647311,"2024-03-07 02:17:05",0,"2024-03-07 02:15:01",0,0,0,2116,2081,2105,12.78,13.59,13.59,13.95,"2024-03-07 02:28:05",13.96,"2024-03-07 02:28:00",13.42,"2024-03-07 02:15:01",13.41,"2024-03-07 02:15:25",65.99,1,74.67,101.2
"2024-03-07 02:45:00",12050,13.46,13.42,13.27,13.37,"2024-03-07 02:30:15","2024-03-07 02:30:14","2024-03-07 02:30:15","2024-03-07 02:30:14","NAN",13.37,"2024-03-07 02:45:00","2024-03-07 02:30:06",11.75,11.92,11.85,11.96,"2024-03-07 02:43:13","2024-03-07 02:43:17","2024-03-07 02:43:40","2024-03-07 02:44:50","NAN",11.75,"2024-03-07 02:45:00","2024-03-07 02:43:25",12.63,12.69,12.54,12.62,"NAN",12.52,0.373,0.348,0.341,0.335,"NAN",0.355,-0.002586398,-0.001588844,"2024-03-07 02:44:44",0,"2024-03-07 02:30:01",0,0,0,2115,2080,2103,12.8,13.15,13.15,13.86,"2024-03-07 02:30:01",13.87,"2024-03-07 02:30:01",12.22,"2024-03-07 02:43:20",12.24,"2024-03-07 02:43:25",65.95,1,74.65,101.2
"2024-03-07 03:00:00",12051,12.66,12.55,12.55,12.66,"2024-03-07 02:51:51","2024-03-07 02:51:52","2024-03-07 02:51:48","2024-03-07 02:51:50","NAN",12.4,"2024-03-07 03:00:00","2024-03-07 02:51:53",11.75,11.86,11.67,11.77,"2024-03-07 02:50:22","2024-03-07 02:50:28","2024-03-07 02:45:17","2024-03-07 02:45:20","NAN",11.67,"2024-03-07 03:00:00","2024-03-07 02:50:30",12.15,12.17,11.99,12.08,"NAN",12.02,0.175,0.131,0.162,0.164,"NAN",0.136,-0.002467554,-0.001658957,"2024-03-07 02:47:52",0,"2024-03-07 02:45:01",0,0,0,2113,2079,2102,12.84,12.67,12.67,13.1,"2024-03-07 02:52:00",13.08,"2024-03-07 02:51:55",12.34,"2024-03-07 02:50:30",12.36,"2024-03-07 02:50:25",65.95,1,74.64,101.2
"2024-03-07 03:15:00",12052,13.3,13.26,13.16,13.24,"2024-03-07 03:15:00","2024-03-07 03:15:00","2024-03-07 03:14:46","2024-03-07 03:14:47","NAN",13.12,"2024-03-07 03:15:00","2024-03-07 03:14:59",12.37,12.34,12.2,12.31,"2024-03-07 03:00:01","2024-03-07 03:00:01","2024-03-07 03:00:01","2024-03-07 03:00:01","NAN",12.16,"2024-03-07 03:15:00","2024-03-07 03:00:05",12.84,12.81,12.64,12.74,"NAN",12.66,0.225,0.224,0.228,0.221,"NAN",0.225,-0.002497672,-0.001640275,"2024-03-07 03:07:10",0,"2024-03-07 03:00:01",0,0,0,2113,2079,2102,12.71,13.27,13.26,13.73,"2024-03-07 03:14:45",13.73,"2024-03-07 03:14:50",12.78,"2024-03-07 03:00:01",12.79,"2024-03-07 03:00:01",65.93,1,74.64,101.2
"2024-03-07 03:30:00",12053,13.87,13.86,13.74,13.83,"2024-03-07 03:27:36","2024-03-07 03:29:16","2024-03-07 03:29:15","2024-03-07 03:29:15","NAN",13.7,"2024-03-07 03:30:00","2024-03-07 03:29:16",13.29,13.26,13.14,13.22,"2024-03-07 03:15:14","2024-03-07 03:15:11","2024-03-07 03:15:24","2024-03-07 03:15:24","NAN",13.08,"2024-03-07 03:30:00","2024-03-07 03:15:05",13.64,13.62,13.47,13.56,"NAN",13.47,0.169,0.18,0.183,0.187,"NAN",0.176,-0.002525515,-0.001434907,"2024-03-07 03:19:25",0,"2024-03-07 03:15:01",0,0,0,2115,2079,2102,12.74,14.1,14.09,14.34,"2024-03-07 03:28:45",14.34,"2024-03-07 03:29:10",13.73,"2024-03-07 03:15:01",13.71,"2024-03-07 03:15:30",65.9,3,74.63,101.2
"2024-03-07 03:45:00",12054,14.17,14.13,13.87,13.95,"2024-03-07 03:44:20","2024-03-07 03:44:18","2024-03-07 03:45:00","2024-03-07 03:45:00","NAN",13.98,"2024-03-07 03:45:00","2024-03-07 03:44:19",13.72,13.75,13.52,13.61,"2024-03-07 03:30:44","2024-03-07 03:30:42","2024-03-07 03:30:41","2024-03-07 03:30:41","NAN",13.59,"2024-03-07 03:45:00","2024-03-07 03:30:45",13.85,13.86,13.68,13.77,"NAN",13.71,0.111,0.1,0.088,0.088,"NAN",0.099,-0.0025342,-0.001556697,"2024-03-07 03:33:58",0,"2024-03-07 03:30:01",0,0,0,2115,2078,2101,12.8,14.32,14.31,14.59,"2024-03-07 03:44:25",14.59,"2024-03-07 03:44:30",14.18,"2024-03-07 03:34:50",14.18,"2024-03-07 03:34:45",65.89,2,74.62,101.2
"2024-03-07 04:00:00",12055,14.12,14.12,13.95,14.04,"2024-03-07 03:57:09","2024-03-07 03:57:14","2024-03-07 03:55:03","2024-03-07 03:55:01","NAN",13.97,"2024-03-07 04:00:00","2024-03-07 03:57:18",13.93,13.98,13.87,13.96,"2024-03-07 04:00:00","2024-03-07 04:00:00","2024-03-07 03:45:01","2024-03-07 03:45:01","NAN",13.85,"2024-03-07 04:00:00","2024-03-07 04:00:00",14.08,14.08,13.92,14.01,"NAN",13.93,0.032,0.028,0.025,0.025,"NAN",0.028,-0.00243986,-0.001633484,"2024-03-07 03:51:43",0,"2024-03-07 03:45:01",0,0,0,2114,2080,2100,12.83,14.55,14.55,14.58,"2024-03-07 03:55:35",14.58,"2024-03-07 03:55:45",14.41,"2024-03-07 04:00:00",14.47,"2024-03-07 03:59:55",65.77,2,74.61,101.2
"2024-03-07 04:15:00",12056,14.22,14.21,14.02,14.11,"2024-03-07 04:09:19","2024-03-07 04:09:14","2024-03-07 04:08:07","2024-03-07 04:08:07","NAN",14.06,"2024-03-07 04:15:00","2024-03-07 04:09:16",13.89,13.94,13.76,13.85,"2024-03-07 04:00:18","2024-03-07 04:00:22","2024-03-07 04:03:44","2024-03-07 04:03:44","NAN",13.79,"2024-03-07 04:15:00","2024-03-07 04:04:02",14.02,14.03,13.88,13.97,"NAN",13.88,0.093,0.08,0.072,0.072,"NAN",0.079,-0.00244967,-0.0016313,"2024-03-07 04:08:26",0,"2024-03-07 04:00:01",0,0,0,2114,2077,2099,12.8,14.5,14.5,14.72,"2024-03-07 04:09:35",14.7,"2024-03-07 04:09:30",14.36,"2024-03-07 04:03:50",14.36,"2024-03-07 04:03:55",65.99,4,74.61,101.2
"2024-03-07 04:30:00",12057,14.12,14.12,13.91,14,"2024-03-07 04:27:38","2024-03-07 04:27:34","2024-03-07 04:22:22","2024-03-07 04:22:21","NAN",13.97,"2024-03-07 04:30:00","2024-03-07 04:28:06",13.95,13.98,13.82,13.91,"2024-03-07 04:24:50","2024-03-07 04:24:50","2024-03-07 04:15:01","2024-03-07 04:15:01","NAN",13.81,"2024-03-07 04:30:00","2024-03-07 04:15:04",14.05,14.05,13.88,13.97,"NAN",13.9,0.039,0.034,0.019,0.018,"NAN",0.032,-0.002499692,-0.00170396,"2024-03-07 04:25:09",0,"2024-03-07 04:15:01",0,0,0,2113,2076,2099,12.77,14.51,14.5,14.56,"2024-03-07 04:21:45",14.58,"2024-03-07 04:27:40",14.4,"2024-03-07 04:24:55",14.4,"2024-03-07 04:24:55",65.94,5,74.61,101.2
"2024-03-07 04:45:00",12058,14.09,14.09,13.87,13.96,"2024-03-07 04:30:19","2024-03-07 04:30:17","2024-03-07 04:30:01","2024-03-07 04:30:22","NAN",13.94,"2024-03-07 04:45:00","2024-03-07 04:31:07",12.96,13.11,13.08,13.12,"2024-03-07 04:44:33","2024-03-07 04:44:37","2024-03-07 04:44:44","2024-03-07 04:44:35","NAN",13,"2024-03-07 04:45:00","2024-03-07 04:44:50",13.75,13.78,13.6,13.69,"NAN",13.63,0.304,0.272,0.236,0.24,"NAN",0.265,-0.002433406,-0.001587508,"2024-03-07 04:32:45",0,"2024-03-07 04:30:01",0,0,0,2112,2074,2098,12.75,14.23,14.23,14.54,"2024-03-07 04:30:30",14.54,"2024-03-07 04:30:10",13.6,"2024-03-07 04:44:50",13.6,"2024-03-07 04:44:40",65.87,1,74.61,101.2
"2024-03-07 05:00:00",12059,13.2,13.24,13.1,13.17,"2024-03-07 04:45:37","2024-03-07 04:45:36","2024-03-07 04:45:09","2024-03-07 04:45:08","NAN",13.08,"2024-03-07 05:00:00","2024-03-07 04:45:39",11.04,11.29,11.18,11.27,"2024-03-07 04:59:39","2024-03-07 04:59:50","2024-03-07 04:59:33","2024-03-07 04:59:33","NAN",11.16,"2024-03-07 05:00:00","2024-03-07 05:00:00",12.17,12.24,12.1,12.19,"NAN",12.09,0.429,0.394,0.406,0.408,"NAN",0.386,-0.002492151,-0.001480035,"2024-03-07 04:51:21",0,"2024-03-07 04:45:01",0,0,0,2109,2071,2096,12.71,12.72,12.72,13.71,"2024-03-07 04:45:50",13.71,"2024-03-07 04:45:40",11.62,"2024-03-07 04:59:50",11.64,"2024-03-07 04:59:50",65.82,8,74.61,101.2
"2024-03-07 05:15:00",12060,12.27,12.14,11.85,11.95,"2024-03-07 05:03:33","2024-03-07 05:03:37","2024-03-07 05:03:29","2024-03-07 05:03:29","NAN",11.93,"2024-03-07 05:15:00","2024-03-07 05:03:37",8.72,9.01,9.42,9.58,"2024-03-07 05:14:09","2024-03-07 05:14:08","2024-03-07 05:14:01","2024-03-07 05:14:01","NAN",8.91,"2024-03-07 05:15:00","2024-03-07 05:14:20",10.84,10.92,10.87,10.94,"NAN",10.77,0.859,0.767,0.586,0.586,"NAN",0.74,-0.002542068,-0.001657742,"2024-03-07 05:15:00",0,"2024-03-07 05:00:01",0,0,0,2105,2070,2096,12.68,11.38,11.42,12.4,"2024-03-07 05:03:10",12.49,"2024-03-07 05:03:40",9.27,"2024-03-07 05:14:10",9.28,"2024-03-07 05:14:10",65.77,6,74.61,101.2
"2024-03-07 05:30:00",12061,10.25,10.11,9.69,9.79,"2024-03-07 05:16:30","2024-03-07 05:16:28","2024-03-07 05:17:08","2024-03-07 05:16:09","NAN",9.94,"2024-03-07 05:30:00","2024-03-07 05:16:31",8.25,8.42,8.32,8.43,"2024-03-07 05:23:25","2024-03-07 05:29:54","2024-03-07 05:29:54","2024-03-07 05:29:54","NAN",8.32,"2024-03-07 05:30:00","2024-03-07 05:29:55",9.06,9.12,8.89,8.97,"NAN",8.97,0.525,0.484,0.463,0.467,"NAN",0.48,-0.002376563,-0.001419015,"2024-03-07 05:18:06",0,"2024-03-07 05:15:01",0,0,0,2102,2068,2095,12.79,9.59,9.62,10.87,"2024-03-07 05:16:45",10.81,"2024-03-07 05:16:45",8.87,"2024-03-07 05:29:55",8.89,"2024-03-07 05:30:00",65.82,6,74.61,101.2
"2024-03-07 05:45:00",12062,9.62,9.48,9.38,9.48,"2024-03-07 05:35:00","2024-03-07 05:44:58","2024-03-07 05:44:58","2024-03-07 05:44:58","NAN",9.35,"2024-03-07 05:45:00","2024-03-07 05:44:56",8.02,8.19,8.25,8.29,"2024-03-07 05:30:39","2024-03-07 05:30:38","2024-03-07 05:30:43","2024-03-07 05:33:31","NAN",8.09,"2024-03-07 05:45:00","2024-03-07 05:30:40",9.02,9,8.83,8.93,"NAN",8.85,0.395,0.34,0.277,0.286,"NAN",0.335,-0.002390323,-0.001426173,"2024-03-07 05:41:59",0,"2024-03-07 05:30:01",0,0,0,2101,2069,2095,12.81,9.47,9.47,9.99,"2024-03-07 05:44:55",9.97,"2024-03-07 05:44:45",8.76,"2024-03-07 05:30:25",8.73,"2024-03-07 05:33:10",65.92,1,74.61,101.2
"2024-03-07 06:00:00",12063,13.94,13.78,14.14,14.21,"2024-03-07 05:59:33","2024-03-07 05:59:32","2024-03-07 05:59:24","2024-03-07 05:59:24","NAN",13.64,"2024-03-07 06:00:00","2024-03-07 05:59:33",9.43,9.44,9.3,9.39,"2024-03-07 05:46:11","2024-03-07 05:46:13","2024-03-07 05:46:08","2024-03-07 05:46:07","NAN",9.33,"2024-03-07 06:00:00","2024-03-07 05:46:15",11.64,11.48,11.71,11.8,"NAN",11.35,1.409,1.367,1.596,1.579,"NAN",1.378,-0.002446963,-0.001550753,"2024-03-07 05:52:46",0,"2024-03-07 05:45:01",0,0,0,2104,2072,2097,12.74,12.06,12.02,14.56,"2024-03-07 05:59:45",14.47,"2024-03-07 05:59:35",9.99,"2024-03-07 05:45:01",9.95,"2024-03-07 05:46:25",65.94,1,74.62,101.2
"2024-03-07 06:15:00",12064,13.26,13.26,13.26,13.3,"2024-03-07 06:00:01","2024-03-07 06:00:01","2024-03-07 06:00:01","2024-03-07 06:00:01","NAN",13.24,"2024-03-07 06:15:00","2024-03-07 06:00:01",12.27,12.31,11.92,12,"2024-03-07 06:03:39","2024-03-07 06:03:38","2024-03-07 06:03:08","2024-03-07 06:03:12","NAN",12.16,"2024-03-07 06:15:00","2024-03-07 06:03:40",12.6,12.6,12.39,12.48,"NAN",12.46,0.233,0.214,0.29,0.293,"NAN",0.226,-0.001319585,0.001616864,"2024-03-07 06:15:00",0,"2024-03-07 06:00:01",0,0,0,2105,2071,2096,12.76,13.03,13.02,14.34,"2024-03-07 06:00:01",14.09,"2024-03-07 06:00:01",12.67,"2024-03-07 06:03:05",12.67,"2024-03-07 06:03:05",65.91,1,74.62,101.2
"2024-03-07 06:30:00",12065,13.34,13.31,13.19,13.28,"2024-03-07 06:29:32","2024-03-07 06:29:44","2024-03-07 06:29:39","2024-03-07 06:29:40","NAN",13.17,"2024-03-07 06:30:00","2024-03-07 06:29:47",12.95,12.96,12.76,12.86,"2024-03-07 06:20:21","2024-03-07 06:20:29","2024-03-07 06:20:27","2024-03-07 06:20:18","NAN",12.8,"2024-03-07 06:30:00","2024-03-07 06:20:25",13.12,13.11,12.94,13.04,"NAN",12.96,0.119,0.11,0.108,0.107,"NAN",0.11,0.02839305,0.1225279,"2024-03-07 06:30:00",0,"2024-03-07 06:15:01",0,0,0,2106,2072,2095,12.73,13.56,13.54,13.77,"2024-03-07 06:29:45",13.75,"2024-03-07 06:29:35",13.37,"2024-03-07 06:20:20",13.35,"2024-03-07 06:20:20",65.93,1,74.62,101.2
"2024-03-07 06:45:00",12066,14.38,14.31,14.22,14.32,"2024-03-07 06:37:30","2024-03-07 06:37:30","2024-03-07 06:37:50","2024-03-07 06:37:48","NAN",14.17,"2024-03-07 06:45:00","2024-03-07 06:37:37",13.31,13.3,13.13,13.22,"2024-03-07 06:30:01","2024-03-07 06:30:01","2024-03-07 06:30:01","2024-03-07 06:30:01","NAN",13.15,"2024-03-07 06:45:00","2024-03-07 06:30:05",14.08,14.04,13.98,14.07,"NAN",13.9,0.262,0.267,0.255,0.256,"NAN",0.272,0.6616569,1.480642,"2024-03-07 06:45:00",0,"2024-03-07 06:30:01",0,0,0,2106,2069,2094,12.67,14.53,14.52,14.79,"2024-03-07 06:36:35",14.77,"2024-03-07 06:36:35",13.75,"2024-03-07 06:30:01",13.73,"2024-03-07 06:30:01",65.95,2,74.62,101.2
"2024-03-07 07:00:00",12067,14.51,14.49,14.31,14.4,"2024-03-07 06:55:53","2024-03-07 06:55:53","2024-03-07 06:57:02","2024-03-07 06:57:02","NAN",14.35,"2024-03-07 07:00:00","2024-03-07 06:56:34",14.11,14.13,14.03,14.12,"2024-03-07 06:48:13","2024-03-07 06:48:17","2024-03-07 06:50:19","2024-03-07 06:50:19","NAN",13.98,"2024-03-07 07:00:00","2024-03-07 06:48:15",14.3,14.31,14.16,14.25,"NAN",14.16,0.136,0.126,0.095,0.096,"NAN",0.127,3.050132,5.558325,"2024-03-07 07:00:00",0,"2024-03-07 06:45:01",0,0,0,2106,2071,2093,12.76,14.77,14.76,14.94,"2024-03-07 06:55:05",14.94,"2024-03-07 06:55:30",14.63,"2024-03-07 06:46:55",14.63,"2024-03-07 06:46:45",65.92,2,74.62,101.2
"2024-03-07 07:15:00",12068,14.47,14.48,14.46,14.55,"2024-03-07 07:08:33","2024-03-07 07:08:32","2024-03-07 07:12:58","2024-03-07 07:09:15","NAN",14.33,"2024-03-07 07:15:00","2024-03-07 07:08:32",14.35,14.36,14.22,14.31,"2024-03-07 07:09:31","2024-03-07 07:03:45","2024-03-07 07:02:32","2024-03-07 07:02:33","NAN",14.22,"2024-03-07 07:15:00","2024-03-07 07:03:55",14.4,14.41,14.35,14.44,"NAN",14.27,0.031,0.03,0.079,0.077,"NAN",0.026,12.28619,18.10709,"2024-03-07 07:15:00",0,"2024-03-07 07:00:01",0,0,0,2105,2069,2092,12.74,14.85,14.85,14.99,"2024-03-07 07:12:55",14.97,"2024-03-07 07:12:45",14.76,"2024-03-07 07:03:10",14.76,"2024-03-07 07:02:40",65.96,4,74.63,101.2
"2024-03-07 07:30:00",12069,14.8,14.83,15.17,15.25,"2024-03-07 07:28:08","2024-03-07 07:28:11","2024-03-07 07:25:44","2024-03-07 07:25:36","NAN",14.69,"2024-03-07 07:30:00","2024-03-07 07:29:46",14.39,14.43,14.45,14.52,"2024-03-07 07:15:01","2024-03-07 07:15:01","2024-03-07 07:15:01","2024-03-07 07:15:01","NAN",14.27,"2024-03-07 07:30:00","2024-03-07 07:15:04",14.63,14.66,14.89,14.95,"NAN",14.52,0.098,0.102,0.187,0.182,"NAN",0.104,26.82997,40.68724,"2024-03-07 07:30:00",0,"2024-03-07 07:15:01",0,0,0,2107,2070,2092,12.79,15.13,15.14,15.31,"2024-03-07 07:30:00",15.28,"2024-03-07 07:28:30",14.95,"2024-03-07 07:15:01",14.94,"2024-03-07 07:15:35",65.98,1,74.64,101.2
"2024-03-07 07:45:00",12070,15.68,15.68,16.82,17,"2024-03-07 07:45:00","2024-03-07 07:45:00","2024-03-07 07:43:03","2024-03-07 07:43:04","NAN",15.56,"2024-03-07 07:45:00","2024-03-07 07:44:59",14.73,14.8,14.84,14.87,"2024-03-07 07:31:09","2024-03-07 07:30:27","2024-03-07 07:31:24","2024-03-07 07:31:23","NAN",14.65,"2024-03-07 07:45:00","2024-03-07 07:30:07",14.99,15.07,15.66,15.74,"NAN",14.94,0.204,0.199,0.634,0.675,"NAN",0.213,72.24937,106.682,"2024-03-07 07:45:00",0,"2024-03-07 07:30:01",0,0,0,2112,2075,2096,12.75,15.46,15.42,15.73,"2024-03-07 07:42:55",15.71,"2024-03-07 07:44:35",15.31,"2024-03-07 07:30:01",15.26,"2024-03-07 07:30:01",66.11,4,74.65,101.2
"2024-03-07 08:00:00",12071,16.26,16.23,18.07,18.23,"2024-03-07 07:53:23","2024-03-07 07:53:23","2024-03-07 07:52:07","2024-03-07 07:52:07","NAN",16.08,"2024-03-07 08:00:00","2024-03-07 07:53:24",15.35,15.46,15.8,15.97,"2024-03-07 07:50:17","2024-03-07 07:49:14","2024-03-07 07:58:49","2024-03-07 07:59:05","NAN",15.35,"2024-03-07 08:00:00","2024-03-07 07:50:05",15.78,15.84,16.61,16.78,"NAN",15.74,0.227,0.219,0.644,0.638,"NAN",0.206,107.0586,113.8724,"2024-03-07 07:50:38",0,"2024-03-07 07:45:01",0,0,0,4130,4126,4068,12.71,15.88,15.89,16.3,"2024-03-07 07:59:50",16.29,"2024-03-07 07:59:55",15.55,"2024-03-07 07:48:20",15.64,"2024-03-07 07:46:20",66.03,5,74.65,101.2
"2024-03-07 08:15:00",12072,16.31,16.4,17.3,17.4,"2024-03-07 08:02:46","2024-03-07 08:14:36","2024-03-07 08:13:26","2024-03-07 08:13:26","NAN",16.29,"2024-03-07 08:15:00","2024-03-07 08:14:47",15.86,16.04,15.92,16.09,"2024-03-07 08:09:38","2024-03-07 08:09:57","2024-03-07 08:00:01","2024-03-07 08:00:01","NAN",15.93,"2024-03-07 08:15:00","2024-03-07 08:10:05",16.06,16.2,16.51,16.59,"NAN",16.1,0.112,0.094,0.298,0.298,"NAN",0.084,84.1245,99.35979,"2024-03-07 08:15:00",0,"2024-03-07 08:00:01",0,0,0,2111,2081,2082,12.81,16.63,16.68,16.84,"2024-03-07 08:09:15",17.02,"2024-03-07 08:13:20",16.3,"2024-03-07 08:00:01",16.29,"2024-03-07 08:00:01",66.06,3,74.66,101.2
"2024-03-07 08:30:00",12073,16.6,16.65,18.33,18.41,"2024-03-07 08:16:17","2024-03-07 08:16:20","2024-03-07 08:23:08","2024-03-07 08:23:08","NAN",16.53,"2024-03-07 08:30:00","2024-03-07 08:17:03",15.77,15.92,16.66,16.78,"2024-03-07 08:27:29","2024-03-07 08:27:31","2024-03-07 08:17:38","2024-03-07 08:17:43","NAN",15.83,"2024-03-07 08:30:00","2024-03-07 08:27:35",15.96,16.08,17.32,17.42,"NAN",16.01,0.231,0.204,0.481,0.419,"NAN",0.219,132.7474,165.723,"2024-03-07 08:30:00",0,"2024-03-07 08:15:01",0,0,0,3960,3958,3899,12.71,16.51,16.63,16.88,"2024-03-07 08:24:05",17.17,"2024-03-07 08:23:30",16.29,"2024-03-07 08:20:50",16.34,"2024-03-07 08:20:10",66.05,3,74.67,101.2
"2024-03-07 08:45:00",12074,15.88,15.98,18.39,18.6,"2024-03-07 08:36:41","2024-03-07 08:30:13","2024-03-07 08:39:43","2024-03-07 08:39:44","NAN",15.9,"2024-03-07 08:45:00","2024-03-07 08:30:14",13.46,13.96,16.17,16.08,"2024-03-07 08:40:57","2024-03-07 08:41:03","2024-03-07 08:43:11","2024-03-07 08:31:47","NAN",13.95,"2024-03-07 08:45:00","2024-03-07 08:41:15",14.77,14.99,17.17,17.2,"NAN",14.96,0.506,0.424,0.521,0.569,"NAN",0.439,180.0945,202.5358,"2024-03-07 08:45:00",0,"2024-03-07 08:30:01",0,0,0,4360,4370,4290,12.67,15.29,15.49,16.65,"2024-03-07 08:30:25",16.9,"2024-03-07 08:30:20",14.18,"2024-03-07 08:43:10",14.43,"2024-03-07 08:43:05",66.04,3,74.68,101.2
"2024-03-07 09:00:00",12075,15.52,15.51,17.78,17.73,"2024-03-07 08:54:19","2024-03-07 08:54:20","2024-03-07 08:45:27","2024-03-07 08:45:30","NAN",15.31,"2024-03-07 09:00:00","2024-03-07 08:54:19",12.5,13.22,13.97,14.15,"2024-03-07 08:57:07","2024-03-07 08:57:09","2024-03-07 08:51:29","2024-03-07 08:51:29","NAN",13.42,"2024-03-07 09:00:00","2024-03-07 08:57:12",14.19,14.4,15.39,15.43,"NAN",14.33,0.48,0.419,0.885,0.865,"NAN",0.376,189.7818,275.2698,"2024-03-07 08:48:28",0,"2024-03-07 08:45:01",0,0,0,4350,4372,4305,12.76,14.77,14.99,15.69,"2024-03-07 08:49:35",16.18,"2024-03-07 08:50:00",13.53,"2024-03-07 08:51:40",13.69,"2024-03-07 08:51:35",66.03,1,74.69,101.2
"2024-03-07 09:15:00",12076,15.14,15.13,16.87,16.92,"2024-03-07 09:06:44","2024-03-07 09:06:51","2024-03-07 09:12:53","2024-03-07 09:12:52","NAN",14.98,"2024-03-07 09:15:00","2024-03-07 09:01:14",13.06,13.51,14,14.11,"2024-03-07 09:02:08","2024-03-07 09:02:11","2024-03-07 09:02:56","2024-03-07 09:02:53","NAN",13.63,"2024-03-07 09:15:00","2024-03-07 09:05:56",14.05,14.23,15.32,15.35,"NAN",14.19,0.454,0.384,0.671,0.648,"NAN",0.334,187.2658,231.6978,"2024-03-07 09:15:00",0,"2024-03-07 09:00:01",0,0,0,4342,4339,4302,12.75,14.59,14.74,15.75,"2024-03-07 09:01:30",15.66,"2024-03-07 09:14:10",13.24,"2024-03-07 09:02:30",13.8,"2024-03-07 09:03:00",66.03,1,74.7,101.3
"2024-03-07 09:30:00",12077,16.13,16.23,17.45,17.66,"2024-03-07 09:26:37","2024-03-07 09:26:30","2024-03-07 09:27:08","2024-03-07 09:26:56","NAN",16.21,"2024-03-07 09:30:00","2024-03-07 09:26:38",13.82,14.09,15.35,15.41,"2024-03-07 09:15:13","2024-03-07 09:15:31","2024-03-07 09:22:05","2024-03-07 09:19:08","NAN",14.05,"2024-03-07 09:30:00","2024-03-07 09:15:25",14.95,15.17,16.18,16.26,"NAN",15.14,0.594,0.577,0.525,0.581,"NAN",0.591,241.0794,259.1684,"2024-03-07 09:30:00",0,"2024-03-07 09:15:01",0,0,0,4385,4365,4343,12.78,15.26,15.58,15.69,"2024-03-07 09:29:25",16.2,"2024-03-07 09:17:25",14.4,"2024-03-07 09:15:05",14.74,"2024-03-07 09:15:40",66.03,1,74.7,101.3
"2024-03-07 09:45:00",12078,16.36,16.57,22.38,22.73,"2024-03-07 09:40:54","2024-03-07 09:40:57","2024-03-07 09:41:40","2024-03-07 09:41:35","NAN",16.55,"2024-03-07 09:45:00","2024-03-07 09:41:56",15.01,15.28,16.32,16.29,"2024-03-07 09:30:01","2024-03-07 09:30:01","2024-03-07 09:30:48","2024-03-07 09:30:52","NAN",15.3,"2024-03-07 09:45:00","2024-03-07 09:30:05",15.74,16.02,18.75,18.78,"NAN",16.01,0.375,0.383,1.634,1.669,"NAN",0.384,284.2508,328.222,"2024-03-07 09:43:09",0.098,"2024-03-07 09:42:54",0,86.1,0.001,4457,4428,4428,12.99,16.49,16.75,17.26,"2024-03-07 09:43:10",17.82,"2024-03-07 09:43:10",15.67,"2024-03-07 09:30:01",16.02,"2024-03-07 09:31:05",65.99,3,74.7,101.3
"2024-03-07 10:00:00",12079,18.65,18.79,23.15,23.28,"2024-03-07 09:58:07","2024-03-07 09:58:08","2024-03-07 09:53:57","2024-03-07 09:53:57","NAN",18.54,"2024-03-07 10:00:00","2024-03-07 09:58:11",16.23,16.55,17.47,17.67,"2024-03-07 09:46:18","2024-03-07 09:45:01","2024-03-07 09:55:50","2024-03-07 09:55:51","NAN",16.5,"2024-03-07 10:00:00","2024-03-07 09:45:01",17.12,17.42,19.85,19.91,"NAN",17.37,0.587,0.52,1.311,1.377,"NAN",0.487,299.2643,342.3985,"2024-03-07 09:50:03",0.882,"2024-03-07 09:55:12",0.048,248.5,2.666,4520,4460,4436,13.24,17.61,17.81,18.5,"2024-03-07 09:59:15",18.97,"2024-03-07 09:53:15",16.99,"2024-03-07 09:49:25",17.06,"2024-03-07 09:45:01",65.93,3,74.71,101.3
"2024-03-07 10:15:00",12080,23.77,23.85,23.88,23.91,"2024-03-07 10:14:33","2024-03-07 10:14:34","2024-03-07 10:14:33","2024-03-07 10:14:32","NAN",23.76,"2024-03-07 10:15:00","2024-03-07 10:14:38",17.9,18.13,19.67,19.88,"2024-03-07 10:00:01","2024-03-07 10:00:01","2024-03-07 10:00:02","2024-03-07 10:00:02","NAN",18.04,"2024-03-07 10:15:00","2024-03-07 10:00:01",21.52,21.6,22.29,22.38,"NAN",21.52,1.758,1.718,1.159,1.127,"NAN",1.743,314.3896,347.5823,"2024-03-07 10:10:48",2.254,"2024-03-07 10:12:12",0.644,179.8,49.67,4567,4482,4458,13.35,21.85,21.93,24.22,"2024-03-07 10:14:45",24.28,"2024-03-07 10:14:35",18.3,"2024-03-07 10:00:01",18.54,"2024-03-07 10:00:01",65.95,1,74.72,101.3
"2024-03-07 10:30:00",12081,23.9,24.04,24.01,24.05,"2024-03-07 10:28:11","2024-03-07 10:28:11","2024-03-07 10:29:47","2024-03-07 10:29:47","NAN",24.1,"2024-03-07 10:30:00","2024-03-07 10:29:48",23.34,23.52,23.33,23.36,"2024-03-07 10:21:25","2024-03-07 10:21:42","2024-03-07 10:21:42","2024-03-07 10:20:27","NAN",23.44,"2024-03-07 10:30:00","2024-03-07 10:21:45",23.58,23.74,23.63,23.66,"NAN",23.72,0.114,0.112,0.153,0.148,"NAN",0.161,362.8909,503.1021,"2024-03-07 10:28:07",2.744,"2024-03-07 10:20:14",1.906,125.4,7.698,4657,4577,4544,13.67,24.06,24.12,24.26,"2024-03-07 10:28:10",24.31,"2024-03-07 10:16:40",23.83,"2024-03-07 10:21:45",23.88,"2024-03-07 10:21:45",65.94,2,74.72,101.3
"2024-03-07 10:45:00",12082,24.18,24.32,24.77,24.81,"2024-03-07 10:37:12","2024-03-07 10:37:13","2024-03-07 10:37:38","2024-03-07 10:37:38","NAN",24.46,"2024-03-07 10:45:00","2024-03-07 10:35:06",23.55,23.73,23.74,23.75,"2024-03-07 10:41:46","2024-03-07 10:41:46","2024-03-07 10:41:44","2024-03-07 10:41:44","NAN",24,"2024-03-07 10:45:00","2024-03-07 10:31:40",23.83,24,24.07,24.08,"NAN",24.2,0.141,0.136,0.192,0.186,"NAN",0.119,368.4675,438.5932,"2024-03-07 10:30:01",2.058,"2024-03-07 10:32:50",1.395,132.4,12.72,4685,4618,4547,13.86,24.46,24.28,24.84,"2024-03-07 10:38:05",24.62,"2024-03-07 10:38:05",24.12,"2024-03-07 10:30:35",24.01,"2024-03-07 10:41:55",66.1,4,74.72,101.3
"2024-03-07 11:00:00",12083,24.13,23.97,25.66,25.82,"2024-03-07 10:59:05","2024-03-07 10:58:44","2024-03-07 10:55:43","2024-03-07 10:55:43","NAN",24.41,"2024-03-07 11:00:00","2024-03-07 10:59:22",23.53,23.65,23.7,23.72,"2024-03-07 10:46:29","2024-03-07 10:46:32","2024-03-07 10:46:16","2024-03-07 10:46:15","NAN",23.97,"2024-03-07 11:00:00","2024-03-07 10:46:32",23.81,23.82,24.45,24.5,"NAN",24.14,0.128,0.063,0.55,0.577,"NAN",0.092,265.4879,301.8852,"2024-03-07 11:00:00",2.744,"2024-03-07 10:53:42",1.323,170.5,45.5,4533,4496,4422,13.67,24.61,24.26,24.87,"2024-03-07 10:49:45",24.48,"2024-03-07 10:58:50",24.37,"2024-03-07 10:46:30",23.94,"2024-03-07 10:46:30",66.02,1,74.73,101.3
"2024-03-07 11:15:00",12084,24.47,24.12,27.12,27.26,"2024-03-07 11:14:57","2024-03-07 11:12:30","2024-03-07 11:10:57","2024-03-07 11:10:57","NAN",24.52,"2024-03-07 11:15:00","2024-03-07 11:14:57",23.79,23.72,24.06,24.08,"2024-03-07 11:00:07","2024-03-07 11:00:13","2024-03-07 11:02:43","2024-03-07 11:01:05","NAN",24.17,"2024-03-07 11:15:00","2024-03-07 11:00:15",24.14,23.92,25.07,25.11,"NAN",24.39,0.12,0.079,0.888,0.902,"NAN",0.065,313.3615,340.6439,"2024-03-07 11:05:41",2.156,"2024-03-07 11:00:51",1.376,190.2,30.93,4582,4559,4479,13.72,24.85,24.57,25.2,"2024-03-07 11:13:50",24.87,"2024-03-07 11:14:25",24.64,"2024-03-07 11:02:50",24.35,"2024-03-07 11:00:15",65.99,1,74.74,101.3
"2024-03-07 11:30:00",12085,24.86,24.8,26.5,26.68,"2024-03-07 11:28:28","2024-03-07 11:28:28","2024-03-07 11:16:21","2024-03-07 11:16:22","NAN",24.85,"2024-03-07 11:30:00","2024-03-07 11:28:29",24.43,23.99,24.63,24.76,"2024-03-07 11:15:15","2024-03-07 11:15:15","2024-03-07 11:29:51","2024-03-07 11:29:51","NAN",24.47,"2024-03-07 11:30:00","2024-03-07 11:19:55",24.63,24.45,25.14,25.25,"NAN",24.66,0.111,0.211,0.361,0.346,"NAN",0.097,327.2461,377.2899,"2024-03-07 11:28:40",2.94,"2024-03-07 11:29:05",1.511,138.9,23.89,4613,4604,4520,13.82,25.19,25.13,25.52,"2024-03-07 11:26:35",25.52,"2024-03-07 11:26:35",24.89,"2024-03-07 11:19:35",24.84,"2024-03-07 11:15:01",65.96,6,74.74,101.3
"2024-03-07 11:45:00",12086,24.66,24.6,24.72,24.85,"2024-03-07 11:30:13","2024-03-07 11:30:13","2024-03-07 11:30:45","2024-03-07 11:30:45","NAN",24.71,"2024-03-07 11:45:00","2024-03-07 11:30:06",23.74,23.67,23.83,23.94,"2024-03-07 11:40:21","2024-03-07 11:40:21","2024-03-07 11:39:55","2024-03-07 11:39:55","NAN",23.71,"2024-03-07 11:45:00","2024-03-07 11:40:07",24.06,23.98,24.17,24.28,"NAN",24.04,0.234,0.233,0.218,0.228,"NAN",0.238,301.7137,355.2685,"2024-03-07 11:30:01",3.332,"2024-03-07 11:35:47",2.354,118.1,8.42,4605,4591,4504,13.91,24.61,24.61,25.25,"2024-03-07 11:30:05",25.14,"2024-03-07 11:30:05",24.31,"2024-03-07 11:40:30",24.31,"2024-03-07 11:38:40",66.08,4,74.75,101.3
"2024-03-07 12:00:00",12087,24.18,24.12,24.72,24.76,"2024-03-07 11:53:59","2024-03-07 11:53:59","2024-03-07 11:52:37","2024-03-07 11:52:37","NAN",24.15,"2024-03-07 12:00:00","2024-03-07 11:54:01",23.64,23.58,23.9,23.98,"2024-03-07 11:47:17","2024-03-07 11:47:17","2024-03-07 11:45:48","2024-03-07 11:45:48","NAN",23.69,"2024-03-07 12:00:00","2024-03-07 11:47:23",23.94,23.87,24.23,24.28,"NAN",23.91,0.107,0.109,0.243,0.239,"NAN",0.106,275.733,293.122,"2024-03-07 11:45:35",2.842,"2024-03-07 11:45:40",1.835,112.5,12.27,4562,4551,4465,13.83,24.52,24.5,24.93,"2024-03-07 11:53:35",25.09,"2024-03-07 11:52:40",24.21,"2024-03-07 11:47:20",24.28,"2024-03-07 11:48:35",65.99,4,74.76,101.3
"2024-03-07 12:15:00",12088,25.16,25.06,25.86,25.95,"2024-03-07 12:13:11","2024-03-07 12:13:11","2024-03-07 12:14:30","2024-03-07 12:14:30","NAN",25,"2024-03-07 12:15:00","2024-03-07 12:13:11",23.84,23.76,24.05,24.08,"2024-03-07 12:00:17","2024-03-07 12:00:17","2024-03-07 12:00:18","2024-03-07 12:00:18","NAN",23.82,"2024-03-07 12:15:00","2024-03-07 12:00:05",24.14,24.05,24.55,24.58,"NAN",24.11,0.257,0.244,0.382,0.383,"NAN",0.239,282.4432,296.1497,"2024-03-07 12:15:00",2.646,"2024-03-07 12:01:02",1.669,124.7,24.38,4573,4562,4477,13.84,24.61,24.57,25.2,"2024-03-07 12:13:15",25.3,"2024-03-07 12:13:15",24.33,"2024-03-07 12:07:50",24.3,"2024-03-07 12:00:20",66.01,8,74.76,101.3
"2024-03-07 12:30:00",12089,27.12,27.06,28.44,28.38,"2024-03-07 12:29:50","2024-03-07 12:29:50","2024-03-07 12:29:50","2024-03-07 12:29:50","NAN",26.48,"2024-03-07 12:30:00","2024-03-07 12:25:21",24.46,24.37,24.88,24.98,"2024-03-07 12:23:04","2024-03-07 12:23:04","2024-03-07 12:15:01","2024-03-07 12:15:01","NAN",24.48,"2024-03-07 12:30:00","2024-03-07 12:23:05",25.28,25.2,27.14,27.15,"NAN",25.26,0.601,0.603,0.841,0.763,"NAN",0.548,311.5551,327.0992,"2024-03-07 12:25:37",1.176,"2024-03-07 12:15:01",0.455,139.7,54.73,4631,4621,4536,13.95,25.69,25.81,27.36,"2024-03-07 12:27:55",27.52,"2024-03-07 12:25:25",24.82,"2024-03-07 12:23:10",24.85,"2024-03-07 12:23:10",66.16,11,74.76,101.3
"2024-03-07 12:45:00",12090,30.66,30.26,29.26,29.3,"2024-03-07 12:31:16","2024-03-07 12:31:16","2024-03-07 12:32:39","2024-03-07 12:32:39","NAN",27.9,"2024-03-07 12:45:00","2024-03-07 12:31:17",24.75,24.58,24.92,25.02,"2024-03-07 12:43:07","2024-03-07 12:40:10","2024-03-07 12:42:26","2024-03-07 12:42:30","NAN",24.78,"2024-03-07 12:45:00","2024-03-07 12:37:35",25.18,25.04,26.75,26.81,"NAN",25.17,0.569,0.581,1.266,1.202,"NAN",0.472,317.8325,401.511,"2024-03-07 12:43:22",5.194,"2024-03-07 12:38:37",1.152,188.4,44.51,4732,4723,4634,13.92,25.52,25.6,26.83,"2024-03-07 12:34:45",27.55,"2024-03-07 12:34:50",25.09,"2024-03-07 12:40:15",25.09,"2024-03-07 12:40:15",66.04,2,74.76,101.3
"2024-03-07 13:00:00",12091,25.8,25.68,27.52,27.75,"2024-03-07 12:54:16","2024-03-07 12:54:16","2024-03-07 12:49:28","2024-03-07 12:49:29","NAN",25.62,"2024-03-07 13:00:00","2024-03-07 12:54:18",24.91,24.74,25.2,25.32,"2024-03-07 12:45:03","2024-03-07 12:52:37","2024-03-07 12:51:27","2024-03-07 12:51:27","NAN",24.9,"2024-03-07 13:00:00","2024-03-07 12:45:04",25.23,25.01,26,26.16,"NAN",25.25,0.184,0.169,0.524,0.553,"NAN",0.176,428.9063,457.8675,"2024-03-07 12:48:48",3.43,"2024-03-07 12:58:18",1.528,218.3,20.12,4795,4790,4699,14.57,25.45,25.48,25.72,"2024-03-07 12:58:55",25.79,"2024-03-07 12:55:15",25.25,"2024-03-07 12:45:10",25.27,"2024-03-07 12:52:30",65.97,2,74.76,101.3
"2024-03-07 13:15:00",12092,26.77,26.64,30.11,30.15,"2024-03-07 13:08:27","2024-03-07 13:08:19","2024-03-07 13:14:49","2024-03-07 13:14:48","NAN",26.58,"2024-03-07 13:15:00","2024-03-07 13:08:27",25.11,24.86,25.13,25.22,"2024-03-07 13:03:21","2024-03-07 13:00:50","2024-03-07 13:01:01","2024-03-07 13:01:00","NAN",25.12,"2024-03-07 13:15:00","2024-03-07 13:03:20",25.53,25.4,26.87,27,"NAN",25.55,0.309,0.32,1.111,1.108,"NAN",0.276,421.8521,472.9909,"2024-03-07 13:10:57",3.038,"2024-03-07 13:00:39",0.877,339.3,54.92,4797,4790,4700,14.55,25.84,25.94,27.21,"2024-03-07 13:14:30",27.55,"2024-03-07 13:14:30",25.34,"2024-03-07 13:01:00",25.36,"2024-03-07 13:01:00",65.95,3,74.77,101.3
"2024-03-07 13:30:00",12093,27.75,27.74,32.34,32.61,"2024-03-07 13:18:18","2024-03-07 13:18:18","2024-03-07 13:19:20","2024-03-07 13:19:20","NAN",27.52,"2024-03-07 13:30:00","2024-03-07 13:18:23",25.33,25.2,26.07,26.17,"2024-03-07 13:16:32","2024-03-07 13:16:32","2024-03-07 13:26:40","2024-03-07 13:26:40","NAN",25.52,"2024-03-07 13:30:00","2024-03-07 13:16:40",26.1,25.86,27.82,28,"NAN",26.18,0.431,0.482,1.829,1.846,"NAN",0.388,551.3474,650.6613,"2024-03-07 13:29:30",3.92,"2024-03-07 13:22:24",1.29,227.5,37,4798,4792,4701,14.57,26.16,26.24,27.19,"2024-03-07 13:19:30",27.79,"2024-03-07 13:19:20",25.68,"2024-03-07 13:16:10",25.72,"2024-03-07 13:16:05",65.93,4,74.76,101.3
"2024-03-07 13:45:00",12094,26.62,26.18,29,29.17,"2024-03-07 13:34:43","2024-03-07 13:34:43","2024-03-07 13:37:01","2024-03-07 13:37:01","NAN",26.52,"2024-03-07 13:45:00","2024-03-07 13:32:59",25.57,25.37,25.54,25.63,"2024-03-07 13:31:17","2024-03-07 13:39:45","2024-03-07 13:43:01","2024-03-07 13:43:01","NAN",25.7,"2024-03-07 13:45:00","2024-03-07 13:31:21",26.07,25.7,26.56,26.72,"NAN",26.17,0.21,0.171,0.649,0.685,"NAN",0.19,618.7262,790.4573,"2024-03-07 13:33:19",4.704,"2024-03-07 13:42:57",2.222,217.4,15.56,4794,4790,4698,14.56,26.16,26.18,26.53,"2024-03-07 13:37:05",26.55,"2024-03-07 13:34:20",25.84,"2024-03-07 13:43:35",25.86,"2024-03-07 13:43:35",65.91,2,74.76,101.3
"2024-03-07 14:00:00",12095,26.38,26.24,27.98,28.06,"2024-03-07 13:53:58","2024-03-07 13:53:58","2024-03-07 13:53:18","2024-03-07 13:53:18","NAN",26.14,"2024-03-07 14:00:00","2024-03-07 13:54:06",25.23,24.82,25.15,25.22,"2024-03-07 13:56:48","2024-03-07 13:59:45","2024-03-07 13:57:59","2024-03-07 13:57:59","NAN",25.31,"2024-03-07 14:00:00","2024-03-07 13:57:00",25.6,25.35,26.22,26.32,"NAN",25.64,0.206,0.206,0.698,0.696,"NAN",0.191,494.3676,879.6698,"2024-03-07 13:58:49",6.566,"2024-03-07 13:48:09",2.392,214.9,29.81,4794,4789,4699,14.57,25.8,25.81,26.31,"2024-03-07 13:55:00",26.26,"2024-03-07 13:55:05",25.43,"2024-03-07 13:58:00",25.41,"2024-03-07 13:58:05",65.92,1,74.77,101.3
"2024-03-07 14:15:00",12096,26.14,25.85,26.75,26.94,"2024-03-07 14:09:27","2024-03-07 14:10:08","2024-03-07 14:03:28","2024-03-07 14:03:30","NAN",26.12,"2024-03-07 14:15:00","2024-03-07 14:09:28",25.31,24.84,25.11,25.2,"2024-03-07 14:01:52","2024-03-07 14:01:49","2024-03-07 14:05:51","2024-03-07 14:05:51","NAN",25.39,"2024-03-07 14:15:00","2024-03-07 14:14:10",25.61,25.21,25.59,25.72,"NAN",25.72,0.16,0.17,0.312,0.334,"NAN",0.161,725.4731,1000.632,"2024-03-07 14:04:25",6.076,"2024-03-07 14:13:02",3.56,219.4,16.73,4784,4778,4689,14.53,25.66,25.62,26.08,"2024-03-07 14:09:30",25.97,"2024-03-07 14:03:50",25.38,"2024-03-07 14:11:25",25.39,"2024-03-07 14:01:35",65.98,1,74.77,101.3
"2024-03-07 14:30:00",12097,25.92,25.74,25.71,25.82,"2024-03-07 14:15:02","2024-03-07 14:15:02","2024-03-07 14:15:19","2024-03-07 14:15:19","NAN",25.89,"2024-03-07 14:30:00","2024-03-07 14:26:03",24.8,24.55,24.73,24.83,"2024-03-07 14:22:40","2024-03-07 14:22:27","2024-03-07 14:20:33","2024-03-07 14:20:33","NAN",24.89,"2024-03-07 14:30:00","2024-03-07 14:22:40",25.27,24.9,25.18,25.29,"NAN",25.36,0.242,0.226,0.255,0.265,"NAN",0.27,636.7545,998.0193,"2024-03-07 14:25:10",7.056,"2024-03-07 14:27:39",3.554,222.9,14.86,4779,4775,4686,14.51,25.36,25.33,25.93,"2024-03-07 14:15:05",25.9,"2024-03-07 14:15:10",25.05,"2024-03-07 14:29:35",25.03,"2024-03-07 14:29:40",65.98,1,74.78,101.3
"2024-03-07 14:45:00",12098,25.32,25.13,26.03,26.2,"2024-03-07 14:30:45","2024-03-07 14:30:45","2024-03-07 14:32:05","2024-03-07 14:32:05","NAN",25.26,"2024-03-07 14:45:00","2024-03-07 14:30:16",24.16,23.84,24.17,24.28,"2024-03-07 14:43:02","2024-03-07 14:43:02","2024-03-07 14:44:40","2024-03-07 14:44:40","NAN",24.21,"2024-03-07 14:45:00","2024-03-07 14:44:25",24.66,24.41,24.7,24.81,"NAN",24.65,0.241,0.219,0.344,0.358,"NAN",0.257,324.2419,544.8264,"2024-03-07 14:30:20",6.664,"2024-03-07 14:35:29",3.141,216.3,17.42,4779,4775,4687,14.53,24.88,24.88,25.27,"2024-03-07 14:32:20",25.27,"2024-03-07 14:32:25",24.44,"2024-03-07 14:43:10",24.42,"2024-03-07 14:43:05",65.9,1,74.8,101.4
"2024-03-07 15:00:00",12099,24.89,24.67,25.76,25.88,"2024-03-07 14:58:15","2024-03-07 14:58:13","2024-03-07 14:59:33","2024-03-07 14:59:33","NAN",24.79,"2024-03-07 15:00:00","2024-03-07 14:58:31",24.3,24.06,24.29,24.4,"2024-03-07 14:49:37","2024-03-07 14:45:05","2024-03-07 14:45:12","2024-03-07 14:45:12","NAN",24.28,"2024-03-07 15:00:00","2024-03-07 14:45:05",24.59,24.39,24.85,24.97,"NAN",24.54,0.123,0.125,0.331,0.334,"NAN",0.117,276.7684,337.9752,"2024-03-07 14:53:32",6.076,"2024-03-07 14:52:22",2.932,206.8,16.2,4731,4726,4638,14.19,24.89,24.87,25.11,"2024-03-07 14:58:30",25.11,"2024-03-07 14:58:35",24.57,"2024-03-07 14:45:01",24.58,"2024-03-07 14:45:01",65.89,1,74.81,101.4
"2024-03-07 15:15:00",12100,25.33,25.21,26.57,26.71,"2024-03-07 15:04:21","2024-03-07 15:04:21","2024-03-07 15:05:03","2024-03-07 15:05:03","NAN",25.14,"2024-03-07 15:15:00","2024-03-07 15:04:26",24.19,23.91,24.17,24.26,"2024-03-07 15:08:55","2024-03-07 15:08:45","2024-03-07 15:09:48","2024-03-07 15:09:48","NAN",24.23,"2024-03-07 15:15:00","2024-03-07 15:08:55",24.62,24.43,25.04,25.16,"NAN",24.58,0.211,0.24,0.562,0.57,"NAN",0.193,284.0128,314.6248,"2024-03-07 15:11:20",7.546,"2024-03-07 15:09:08",2.454,214.7,22.52,4665,4658,4573,14.17,24.89,24.9,25.7,"2024-03-07 15:05:05",25.77,"2024-03-07 15:05:05",24.42,"2024-03-07 15:08:55",24.44,"2024-03-07 15:08:55",65.79,4,74.82,101.4
"2024-03-07 15:30:00",12101,24.8,24.68,25.78,25.89,"2024-03-07 15:24:16","2024-03-07 15:24:15","2024-03-07 15:17:21","2024-03-07 15:17:21","NAN",24.66,"2024-03-07 15:30:00","2024-03-07 15:24:22",23.48,23.27,23.73,23.82,"2024-03-07 15:27:59","2024-03-07 15:28:00","2024-03-07 15:27:18","2024-03-07 15:27:18","NAN",23.73,"2024-03-07 15:30:00","2024-03-07 15:28:00",24.29,24.09,24.46,24.57,"NAN",24.25,0.225,0.232,0.458,0.469,"NAN",0.194,261.1288,290.8687,"2024-03-07 15:21:24",6.174,"2024-03-07 15:19:22",2.961,216.3,24.6,4663,4658,4571,14.17,24.58,24.57,24.94,"2024-03-07 15:18:10",24.96,"2024-03-07 15:24:25",24.01,"2024-03-07 15:28:05",23.95,"2024-03-07 15:28:05",65.8,1,74.83,101.4
"2024-03-07 15:45:00",12102,25.33,25.06,27.11,27.26,"2024-03-07 15:43:52","2024-03-07 15:43:52","2024-03-07 15:40:01","2024-03-07 15:40:01","NAN",24.84,"2024-03-07 15:45:00","2024-03-07 15:44:06",22.61,22.19,23.27,23.36,"2024-03-07 15:44:34","2024-03-07 15:44:34","2024-03-07 15:36:05","2024-03-07 15:36:05","NAN",23.25,"2024-03-07 15:45:00","2024-03-07 15:44:36",24.15,23.88,24.84,24.96,"NAN",24.16,0.42,0.425,0.922,0.929,"NAN",0.323,363.7724,582.5235,"2024-03-07 15:38:54",6.468,"2024-03-07 15:37:12",2.28,209.7,24.92,4666,4661,4574,14.06,24.39,24.39,25.39,"2024-03-07 15:44:00",25.74,"2024-03-07 15:44:00",22.98,"2024-03-07 15:44:40",22.96,"2024-03-07 15:44:40",65.78,1,74.83,101.4
"2024-03-07 16:00:00",12103,26.94,26.77,28.01,28.29,"2024-03-07 15:53:31","2024-03-07 15:53:31","2024-03-07 15:53:31","2024-03-07 15:53:30","NAN",26.47,"2024-03-07 16:00:00","2024-03-07 15:53:34",23.1,22.81,23.78,23.9,"2024-03-07 15:58:43","2024-03-07 15:58:43","2024-03-07 15:47:55","2024-03-07 15:47:55","NAN",23.82,"2024-03-07 16:00:00","2024-03-07 15:47:57",24.76,24.48,25.71,25.87,"NAN",24.85,0.569,0.637,0.999,1.035,"NAN",0.462,365.4317,525.2966,"2024-03-07 15:52:39",3.626,"2024-03-07 15:46:59",1.129,227.5,58.07,4660,4654,4567,14.13,24.72,24.82,26.1,"2024-03-07 15:50:05",26.06,"2024-03-07 15:50:05",23.54,"2024-03-07 15:54:45",23.63,"2024-03-07 15:48:00",65.77,1,74.83,101.4
"2024-03-07 16:15:00",12104,25.01,24.88,25.83,26.04,"2024-03-07 16:05:52","2024-03-07 16:05:52","2024-03-07 16:13:25","2024-03-07 16:13:25","NAN",24.84,"2024-03-07 16:15:00","2024-03-07 16:05:53",21.45,21.25,22.3,22.39,"2024-03-07 16:03:41","2024-03-07 16:03:41","2024-03-07 16:08:29","2024-03-07 16:08:29","NAN",22.42,"2024-03-07 16:15:00","2024-03-07 16:07:19",23.82,23.55,24.1,24.19,"NAN",23.87,0.697,0.749,0.784,0.77,"NAN",0.544,298.3733,473.279,"2024-03-07 16:08:55",4.606,"2024-03-07 16:08:17",1.617,226.1,43.38,4660,4658,4570,14.14,24,24.01,25.16,"2024-03-07 16:02:25",25.32,"2024-03-07 16:02:10",22.5,"2024-03-07 16:06:35",22.42,"2024-03-07 16:07:20",65.73,5,74.84,101.4
"2024-03-07 16:30:00",12105,25.53,25.3,26.66,26.83,"2024-03-07 16:27:58","2024-03-07 16:27:58","2024-03-07 16:27:14","2024-03-07 16:27:14","NAN",25.34,"2024-03-07 16:30:00","2024-03-07 16:27:59",22.67,22.35,23.04,23.13,"2024-03-07 16:17:42","2024-03-07 16:17:42","2024-03-07 16:19:17","2024-03-07 16:19:17","NAN",23.4,"2024-03-07 16:30:00","2024-03-07 16:17:54",24.43,24.04,24.42,24.54,"NAN",24.56,0.518,0.569,0.635,0.65,"NAN",0.37,367.6675,395.2928,"2024-03-07 16:15:01",5.88,"2024-03-07 16:19:49",2.808,218.1,16.62,4653,4650,4563,14.14,24.43,24.42,25.21,"2024-03-07 16:27:55",25.25,"2024-03-07 16:28:00",23.09,"2024-03-07 16:17:55",23.14,"2024-03-07 16:17:50",65.66,2,74.84,101.4
"2024-03-07 16:45:00",12106,25.46,25.33,26.87,27.04,"2024-03-07 16:34:00","2024-03-07 16:34:00","2024-03-07 16:39:34","2024-03-07 16:39:34","NAN",25.33,"2024-03-07 16:45:00","2024-03-07 16:34:06",21.9,21.3,22.46,22.61,"2024-03-07 16:44:25","2024-03-07 16:44:25","2024-03-07 16:35:49","2024-03-07 16:35:49","NAN",22.7,"2024-03-07 16:45:00","2024-03-07 16:44:28",24.12,23.77,24.81,24.93,"NAN",24.22,0.668,0.711,0.788,0.794,"NAN",0.515,313.753,349.912,"2024-03-07 16:30:46",5.488,"2024-03-07 16:40:01",2.427,205.6,27.01,4655,4649,4561,14.14,24.17,24.15,25.18,"2024-03-07 16:33:10",25.27,"2024-03-07 16:33:20",22.53,"2024-03-07 16:35:45",22.06,"2024-03-07 16:35:50",65.7,1,74.85,101.4
"2024-03-07 17:00:00",12107,24.63,24.38,25.14,25.17,"2024-03-07 16:45:41","2024-03-07 16:45:03","2024-03-07 16:47:03","2024-03-07 16:45:55","NAN",24.31,"2024-03-07 17:00:00","2024-03-07 16:45:06",14.56,14.05,15.44,15.66,"2024-03-07 16:59:29","2024-03-07 16:59:21","2024-03-07 16:59:22","2024-03-07 16:59:23","NAN",15.21,"2024-03-07 17:00:00","2024-03-07 16:59:30",21.36,21.16,22.48,22.53,"NAN",21.47,2.387,2.427,2.211,2.16,"NAN",2.223,177.1906,301.4329,"2024-03-07 16:46:30",2.842,"2024-03-07 16:53:36",1.132,190.5,54.25,4654,4649,4561,14.13,21.82,21.91,24.6,"2024-03-07 16:45:01",24.76,"2024-03-07 16:45:05",14.77,"2024-03-07 16:59:35",14.72,"2024-03-07 16:59:25",65.6,1,74.87,101.4
"2024-03-07 17:15:00",12108,22.2,22.08,22.44,22.54,"2024-03-07 17:05:46","2024-03-07 17:05:46","2024-03-07 17:05:30","2024-03-07 17:05:30","NAN",21.47,"2024-03-07 17:15:00","2024-03-07 17:05:47",12.82,12.66,15.65,15.88,"2024-03-07 17:01:30","2024-03-07 17:01:30","2024-03-07 17:10:11","2024-03-07 17:10:11","NAN",14.09,"2024-03-07 17:15:00","2024-03-07 17:01:32",17.01,16.84,19,19.12,"NAN",17.11,2.015,2.019,1.602,1.568,"NAN",1.74,201.3581,272.9165,"2024-03-07 17:01:17",1.862,"2024-03-07 17:07:09",0.739,214.8,51.05,4642,4640,4559,13.84,17.29,17.37,22.23,"2024-03-07 17:05:45",22.33,"2024-03-07 17:05:50",13.32,"2024-03-07 17:01:35",13.66,"2024-03-07 17:01:30",65.63,1,74.88,101.4
"2024-03-07 17:30:00",12109,20.06,19.94,19.58,19.68,"2024-03-07 17:18:12","2024-03-07 17:18:12","2024-03-07 17:18:27","2024-03-07 17:18:16","NAN",19.67,"2024-03-07 17:30:00","2024-03-07 17:18:16",10.56,10.17,11.76,11.95,"2024-03-07 17:25:25","2024-03-07 17:29:01","2024-03-07 17:29:03","2024-03-07 17:29:03","NAN",11.09,"2024-03-07 17:30:00","2024-03-07 17:23:33",14.65,14.53,15.38,15.46,"NAN",14.75,2.455,2.458,1.915,1.909,"NAN",2.28,112.686,189.8685,"2024-03-07 17:15:04",1.764,"2024-03-07 17:28:06",0.917,170.4,86.3,4018,4006,3949,13.63,14.87,15,20.32,"2024-03-07 17:18:25",20.43,"2024-03-07 17:18:25",9.82,"2024-03-07 17:23:30",10.47,"2024-03-07 17:23:30",65.65,1,74.89,101.4
"2024-03-07 17:45:00",12110,16.26,16.22,15.59,15.65,"2024-03-07 17:42:15","2024-03-07 17:42:15","2024-03-07 17:42:15","2024-03-07 17:42:16","NAN",15.44,"2024-03-07 17:45:00","2024-03-07 17:42:17",8.02,7.892,9.47,9.4,"2024-03-07 17:34:37","2024-03-07 17:34:37","2024-03-07 17:34:51","2024-03-07 17:34:45","NAN",9.23,"2024-03-07 17:45:00","2024-03-07 17:34:55",12.5,12.42,12.65,12.75,"NAN",12.51,1.778,1.781,1.423,1.445,"NAN",1.56,75.3447,88.97855,"2024-03-07 17:37:33",1.47,"2024-03-07 17:40:57",0.552,19.06,81.6,2217,2190,2190,13.62,12.92,12.96,16.92,"2024-03-07 17:42:20",16.74,"2024-03-07 17:42:20",8.82,"2024-03-07 17:34:50",8.92,"2024-03-07 17:34:50",65.58,1,74.92,101.5
"2024-03-07 18:00:00",12111,19.87,20.14,20.08,20.09,"2024-03-07 17:47:11","2024-03-07 17:47:11","2024-03-07 17:47:11","2024-03-07 17:47:11","NAN",19,"2024-03-07 18:00:00","2024-03-07 17:47:11",10.85,10.65,12.39,12.49,"2024-03-07 17:52:09","2024-03-07 17:52:09","2024-03-07 17:53:11","2024-03-07 17:53:11","NAN",12.07,"2024-03-07 18:00:00","2024-03-07 17:45:39",16.06,16,16.29,16.37,"NAN",15.89,2.013,2.072,1.726,1.707,"NAN",1.733,33.45887,60.45389,"2024-03-07 17:45:01",3.724,"2024-03-07 17:58:24",2.219,222.3,18.79,2179,2150,2154,13.28,16.61,16.52,20.8,"2024-03-07 17:47:15",20.61,"2024-03-07 17:47:15",11.64,"2024-03-07 17:52:20",11.79,"2024-03-07 17:52:20",65.49,2,74.93,101.5
"2024-03-07 18:15:00",12112,20.8,20.61,20.55,20.6,"2024-03-07 18:11:52","2024-03-07 18:12:01","2024-03-07 18:11:44","2024-03-07 18:11:44","NAN",20.09,"2024-03-07 18:15:00","2024-03-07 18:12:04",9.85,9.74,12.45,12.55,"2024-03-07 18:09:18","2024-03-07 18:09:17","2024-03-07 18:10:08","2024-03-07 18:10:07","NAN",11.9,"2024-03-07 18:15:00","2024-03-07 18:10:08",16.57,16.49,16.68,16.75,"NAN",16.46,2.25,2.265,1.972,1.961,"NAN",1.805,15.21962,18.47948,"2024-03-07 18:05:10",4.018,"2024-03-07 18:11:26",2.134,241.4,35.51,2137,2102,2114,13.11,17.14,17.11,21.15,"2024-03-07 18:12:00",20.91,"2024-03-07 18:12:00",12.36,"2024-03-07 18:10:15",12.29,"2024-03-07 18:10:15",65.46,3,74.94,101.5
"2024-03-07 18:30:00",12113,20.49,20.42,20.54,20.56,"2024-03-07 18:15:58","2024-03-07 18:15:41","2024-03-07 18:15:45","2024-03-07 18:15:45","NAN",19.95,"2024-03-07 18:30:00","2024-03-07 18:16:23",3.573,3.409,7.298,7.473,"2024-03-07 18:27:05","2024-03-07 18:27:05","2024-03-07 18:27:09","2024-03-07 18:27:09","NAN",5.142,"2024-03-07 18:30:00","2024-03-07 18:27:09",12.83,12.74,13.23,13.32,"NAN",12.89,3.765,3.808,3.519,3.498,"NAN",3.496,5.477594,10.10198,"2024-03-07 18:15:01",3.038,"2024-03-07 18:15:29",0.592,289.3,57.51,2117,2079,2099,13.01,13.66,13.54,21.45,"2024-03-07 18:16:05",21.38,"2024-03-07 18:16:05",4.694,"2024-03-07 18:27:10",5.018,"2024-03-07 18:27:05",65.26,5,74.96,101.5
"2024-03-07 18:45:00",12114,12.38,12.32,9.94,10.11,"2024-03-07 18:32:05","2024-03-07 18:32:05","2024-03-07 18:32:22","2024-03-07 18:32:22","NAN",10.59,"2024-03-07 18:45:00","2024-03-07 18:32:22",-1.307,-1.386,0.057,0.171,"2024-03-07 18:44:12","2024-03-07 18:44:01","2024-03-07 18:44:04","2024-03-07 18:44:04","NAN",-0.768,"2024-03-07 18:45:00","2024-03-07 18:44:15",4.241,4.218,4.56,4.618,"NAN",4.243,2.748,2.754,2.17,2.162,"NAN",2.428,0.9569111,2.473987,"2024-03-07 18:30:01",1.96,"2024-03-07 18:31:50",0.272,61.12,44.22,2097,2061,2088,13.02,4.866,4.895,12,"2024-03-07 18:32:15",11.73,"2024-03-07 18:32:11",-1.318,"2024-03-07 18:44:10",-0.976,"2024-03-07 18:44:10",65.45,2,74.98,101.5
"2024-03-07 19:00:00",12115,6.251,6.12,5.258,5.389,"2024-03-07 18:50:59","2024-03-07 18:50:05","2024-03-07 18:51:00","2024-03-07 18:51:00","NAN",4.886,"2024-03-07 19:00:00","2024-03-07 18:51:00",-4.328,-3.964,-1.84,-1.734,"2024-03-07 18:59:06","2024-03-07 18:59:06","2024-03-07 18:59:08","2024-03-07 18:59:08","NAN",-2.315,"2024-03-07 19:00:00","2024-03-07 18:59:10",1.841,1.825,1.727,1.807,"NAN",1.644,2.248,2.181,1.536,1.54,"NAN",1.754,0.03189654,0.1312717,"2024-03-07 18:45:01",0.98,"2024-03-07 18:50:46",0.191,76.21,36.47,2096,2068,2090,13.02,2.398,2.348,6.314,"2024-03-07 18:46:55",6.278,"2024-03-07 18:46:50",-3.55,"2024-03-07 18:59:10",-3.28,"2024-03-07 18:59:05",65.4,1,74.99,101.5
"2024-03-07 19:15:00",12116,4.397,4.021,1.705,1.786,"2024-03-07 19:00:13","2024-03-07 19:00:14","2024-03-07 19:00:18","2024-03-07 19:00:18","NAN",2.538,"2024-03-07 19:15:00","2024-03-07 19:00:18",-7.618,-6.684,-6.219,-6.449,"2024-03-07 19:14:47","2024-03-07 19:14:48","2024-03-07 19:14:48","2024-03-07 19:14:47","NAN",-5.866,"2024-03-07 19:15:00","2024-03-07 19:15:00",-1.83,-1.821,-1.977,-1.878,"NAN",-1.91,2.117,1.909,1.549,1.567,"NAN",1.603,-0.001780918,0.00116561,"2024-03-07 19:00:09",1.078,"2024-03-07 19:01:37",0.136,98.6,39.88,2097,2086,2097,13.01,-1.055,-1.206,3.722,"2024-03-07 19:00:15",2.948,"2024-03-07 19:00:15",-5.764,"2024-03-07 19:14:55",-5.8,"2024-03-07 19:14:55",65.27,1,75,101.6
"2024-03-07 19:30:00",12117,0.286,-0.596,-2.3,-2.167,"2024-03-07 19:17:49","2024-03-07 19:17:52","2024-03-07 19:18:06","2024-03-07 19:18:06","NAN",-0.919,"2024-03-07 19:30:00","2024-03-07 19:18:14",-13.56,-12.11,-11.1,-10.92,"2024-03-07 19:28:05","2024-03-07 19:28:11","2024-03-07 19:27:56","2024-03-07 19:27:56","NAN",-12.27,"2024-03-07 19:30:00","2024-03-07 19:28:45",-7.098,-6.904,-6.741,-6.662,"NAN",-7.09,3.157,2.754,2.047,2.051,"NAN",2.658,-0.002524908,-0.001256347,"2024-03-07 19:16:57",0.686,"2024-03-07 19:20:03",0.038,171.3,12.32,2093,2097,2097,12.99,-6.361,-6.424,0.194,"2024-03-07 19:18:05",0.194,"2024-03-07 19:18:05",-11.78,"2024-03-07 19:28:10",-11.87,"2024-03-07 19:28:15",65.41,1,75.01,101.6
"2024-03-07 19:45:00",12118,-5.188,-6.784,-8.19,-8.09,"2024-03-07 19:35:07","2024-03-07 19:35:11","2024-03-07 19:35:10","2024-03-07 19:35:08","NAN",-7.36,"2024-03-07 19:45:00","2024-03-07 19:35:14",-17.08,-16.06,-15.73,-15.58,"2024-03-07 19:44:13","2024-03-07 19:44:28","2024-03-07 19:44:35","2024-03-07 19:44:35","NAN",-16.11,"2024-03-07 19:45:00","2024-03-07 19:44:35",-12.14,-11.94,-11.91,-11.87,"NAN",-12.06,2.668,2.054,1.607,1.634,"NAN",1.907,-0.002204131,-0.0008277792,"2024-03-07 19:35:09",0.392,"2024-03-07 19:44:43",0.008,59.4,4.74,2089,2097,2094,13,-11.07,-11.2,-5.404,"2024-03-07 19:35:10",-5.548,"2024-03-07 19:35:15",-15.29,"2024-03-07 19:44:25",-15.36,"2024-03-07 19:44:30",65.32,1,75.03,101.6
"2024-03-07 20:00:00",12119,-11.13,-12,-12.54,-12.45,"2024-03-07 19:45:17","2024-03-07 19:45:32","2024-03-07 19:45:37","2024-03-07 19:45:37","NAN",-12.81,"2024-03-07 20:00:00","2024-03-07 19:45:34",-19.35,-18.73,-19.07,-18.97,"2024-03-07 19:57:53","2024-03-07 19:56:39","2024-03-07 19:56:35","2024-03-07 19:56:35","NAN",-18.72,"2024-03-07 20:00:00","2024-03-07 19:56:50",-16.93,-16.74,-16.71,-16.6,"NAN",-16.92,1.567,1.332,1.302,1.311,"NAN",1.231,-0.002015438,-0.001097682,"2024-03-07 19:50:26",0.098,"2024-03-07 19:45:01",0,68.41,0,2076,2084,2083,12.99,-16.22,-16.32,-10.77,"2024-03-07 19:45:40",-11.04,"2024-03-07 19:45:40",-18.65,"2024-03-07 19:56:45",-18.65,"2024-03-07 19:56:45",65.33,1,75.05,101.6
"2024-03-07 20:15:00",12120,-11.45,-12.69,-13,-12.57,"2024-03-07 20:03:21","2024-03-07 20:03:27","2024-03-07 20:03:00","2024-03-07 20:01:03","NAN",-12.68,"2024-03-07 20:15:00","2024-03-07 20:03:29",-20.44,-19.66,-19.11,-19,"2024-03-07 20:10:28","2024-03-07 20:10:36","2024-03-07 20:13:09","2024-03-07 20:13:13","NAN",-19.79,"2024-03-07 20:15:00","2024-03-07 20:10:36",-16.74,-16.81,-16.31,-16.2,"NAN",-16.95,2.488,1.861,1.694,1.738,"NAN",1.864,-0.002444904,-0.001138682,"2024-03-07 20:03:17",0.686,"2024-03-07 20:08:18",0.028,356.7,5.725,2070,2079,2079,12.88,-16.27,-16.36,-11.24,"2024-03-07 20:03:20",-11.43,"2024-03-07 20:03:20",-19.79,"2024-03-07 20:10:40",-19.73,"2024-03-07 20:10:30",65.27,1,75.07,101.6
"2024-03-07 20:30:00",12121,-12.75,-14.54,-13.13,-12.73,"2024-03-07 20:15:14","2024-03-07 20:15:16","2024-03-07 20:15:14","2024-03-07 20:15:14","NAN",-14.73,"2024-03-07 20:30:00","2024-03-07 20:15:22",-20.5,-19.89,-20.34,-20.23,"2024-03-07 20:28:59","2024-03-07 20:30:00","2024-03-07 20:30:00","2024-03-07 20:30:00","NAN",-19.8,"2024-03-07 20:30:00","2024-03-07 20:30:00",-18.41,-18.37,-18.35,-18.23,"NAN",-18.43,1.472,1.108,1.334,1.361,"NAN",1.118,-0.002220939,-0.001065899,"2024-03-07 20:21:22",0.686,"2024-03-07 20:16:34",0.047,18.33,4.837,2072,2078,2077,12.85,-17.85,-17.89,-12.14,"2024-03-07 20:15:25",-12.68,"2024-03-07 20:15:25",-19.86,"2024-03-07 20:29:05",-19.8,"2024-03-07 20:29:05",65.35,1,75.08,101.6
"2024-03-07 20:45:00",12122,-17.45,-18.21,-17.64,-17.49,"2024-03-07 20:31:42","2024-03-07 20:31:42","2024-03-07 20:31:37","2024-03-07 20:31:37","NAN",-18.52,"2024-03-07 20:45:00","2024-03-07 20:31:51",-22.33,-21.69,-22.08,-22.06,"2024-03-07 20:43:48","2024-03-07 20:43:58","2024-03-07 20:43:48","2024-03-07 20:43:43","NAN",-21.92,"2024-03-07 20:45:00","2024-03-07 20:44:05",-20.41,-20.3,-20.36,-20.24,"NAN",-20.43,1.165,0.814,0.988,1.005,"NAN",0.83,-0.002118883,-0.001159182,"2024-03-07 20:39:19",0,"2024-03-07 20:30:01",0,0,0,2069,2078,2078,12.97,-19.78,-19.88,-16.94,"2024-03-07 20:31:55",-17.28,"2024-03-07 20:31:50",-21.55,"2024-03-07 20:44:00",-21.53,"2024-03-07 20:44:05",65.39,1,75.1,101.7
"2024-03-07 21:00:00",12123,-20.45,-20.93,-21.11,-20.98,"2024-03-07 20:45:59","2024-03-07 20:45:59","2024-03-07 20:45:58","2024-03-07 20:45:58","NAN",-21.01,"2024-03-07 21:00:00","2024-03-07 20:45:59",-24.66,-23.99,-24.47,-24.35,"2024-03-07 20:57:17","2024-03-07 20:57:18","2024-03-07 20:50:09","2024-03-07 20:50:09","NAN",-24.15,"2024-03-07 21:00:00","2024-03-07 20:57:24",-22.74,-22.67,-22.93,-22.81,"NAN",-22.82,0.856,0.621,0.694,0.688,"NAN",0.643,-0.002013681,-0.0008566504,"2024-03-07 20:57:55",0,"2024-03-07 20:45:01",0,0,0,2068,2079,2079,12.96,-22.13,-22.21,-20.27,"2024-03-07 20:45:55",-20.31,"2024-03-07 20:46:00",-24,"2024-03-07 20:57:25",-23.94,"2024-03-07 20:57:25",65.32,1,75.12,101.7
"2024-03-07 21:15:00",12124,-20.92,-21.69,-21.52,-21.45,"2024-03-07 21:00:26","2024-03-07 21:00:36","2024-03-07 21:00:27","2024-03-07 21:00:38","NAN",-21.7,"2024-03-07 21:15:00","2024-03-07 21:00:36",-25.36,-24.76,-25.83,-25.71,"2024-03-07 21:14:04","2024-03-07 21:14:32","2024-03-07 21:14:02","2024-03-07 21:14:02","NAN",-24.71,"2024-03-07 21:15:00","2024-03-07 21:14:50",-23.62,-23.64,-23.93,-23.79,"NAN",-23.7,0.977,0.675,0.904,0.912,"NAN",0.68,-0.002030117,-0.0007989084,"2024-03-07 21:04:47",0.98,"2024-03-07 21:14:13",0.075,9.12,14.53,2069,2082,2082,12.95,-23.17,-23.21,-20.7,"2024-03-07 21:00:35",-21.19,"2024-03-07 21:00:30",-24.74,"2024-03-07 21:14:05",-24.36,"2024-03-07 21:14:10",65.33,1,75.13,101.7
"2024-03-07 21:30:00",12125,-23.02,-23.49,-24.16,-23.95,"2024-03-07 21:20:42","2024-03-07 21:20:38","2024-03-07 21:20:46","2024-03-07 21:27:34","NAN",-23.79,"2024-03-07 21:30:00","2024-03-07 21:20:47",-25.77,-25.27,-25.81,-25.7,"2024-03-07 21:16:11","2024-03-07 21:16:10","2024-03-07 21:28:20","2024-03-07 21:28:20","NAN",-25.2,"2024-03-07 21:30:00","2024-03-07 21:16:15",-24.46,-24.46,-24.89,-24.76,"NAN",-24.58,0.668,0.44,0.418,0.429,"NAN",0.384,-0.001868637,-0.0008510691,"2024-03-07 21:26:25",0.784,"2024-03-07 21:29:59",0.025,15.81,1.49,2067,2083,2083,12.87,-24.03,-23.98,-22.77,"2024-03-07 21:20:45",-23.01,"2024-03-07 21:20:40",-25.29,"2024-03-07 21:16:10",-24.84,"2024-03-07 21:16:15",65.28,1,75.14,101.7
"2024-03-07 21:45:00",12126,-23.07,-23.55,-23.4,-23.28,"2024-03-07 21:39:26","2024-03-07 21:39:24","2024-03-07 21:40:08","2024-03-07 21:40:08","NAN",-23.82,"2024-03-07 21:45:00","2024-03-07 21:39:32",-25.62,-25.37,-26.14,-26.03,"2024-03-07 21:33:02","2024-03-07 21:30:39","2024-03-07 21:30:30","2024-03-07 21:30:30","NAN",-25.36,"2024-03-07 21:45:00","2024-03-07 21:33:20",-24.41,-24.51,-24.7,-24.57,"NAN",-24.64,0.634,0.47,0.642,0.651,"NAN",0.435,-0.001982637,-0.0008644128,"2024-03-07 21:35:33",1.078,"2024-03-07 21:30:34",0.11,26.03,7.555,2069,2084,2084,12.9,-24.04,-24.13,-22.9,"2024-03-07 21:39:30",-23.39,"2024-03-07 21:40:15",-25.31,"2024-03-07 21:33:00",-25.01,"2024-03-07 21:33:05",65.32,1,75.15,101.7
"2024-03-07 22:00:00",12127,-23.4,-23.75,-23.69,-23.48,"2024-03-07 21:55:31","2024-03-07 21:55:30","2024-03-07 21:57:19","2024-03-07 21:57:18","NAN",-23.95,"2024-03-07 22:00:00","2024-03-07 21:55:36",-25.9,-25.64,-26.35,-26.23,"2024-03-07 21:46:51","2024-03-07 21:47:07","2024-03-07 21:46:29","2024-03-07 21:46:29","NAN",-25.69,"2024-03-07 22:00:00","2024-03-07 21:47:15",-24.44,-24.53,-24.85,-24.75,"NAN",-24.66,0.644,0.489,0.589,0.586,"NAN",0.472,-0.001749039,-0.0006692345,"2024-03-07 21:47:51",0.294,"2024-03-07 21:56:30",0.004,10.6,11.59,2071,2085,2085,12.88,-24,-24.08,-22.77,"2024-03-07 21:55:25",-23.22,"2024-03-07 21:55:35",-25.73,"2024-03-07 21:46:40",-25.24,"2024-03-07 21:47:00",65.3,1,75.16,101.7
"2024-03-07 22:15:00",12128,-21.02,-21.56,-20.69,-20.59,"2024-03-07 22:15:00","2024-03-07 22:15:00","2024-03-07 22:15:00","2024-03-07 22:15:00","NAN",-22.02,"2024-03-07 22:15:00","2024-03-07 22:15:00",-25.16,-25.03,-25.3,-25.19,"2024-03-07 22:06:01","2024-03-07 22:06:01","2024-03-07 22:02:39","2024-03-07 22:02:39","NAN",-25.12,"2024-03-07 22:15:00","2024-03-07 22:06:30",-23.78,-23.93,-23.98,-23.88,"NAN",-24.12,1.16,1.003,1.281,1.277,"NAN",0.918,-0.001651065,-0.0007824113,"2024-03-07 22:01:04",0.784,"2024-03-07 22:10:40",0.047,183.6,2.249,2073,2086,2086,12.81,-23.34,-23.44,-20.38,"2024-03-07 22:15:00",-21.1,"2024-03-07 22:15:00",-24.9,"2024-03-07 22:06:05",-24.79,"2024-03-07 22:06:05",65.34,1,75.17,101.7
"2024-03-07 22:30:00",12129,-20.92,-21.32,-20.61,-20.51,"2024-03-07 22:15:08","2024-03-07 22:30:00","2024-03-07 22:15:04","2024-03-07 22:15:04","NAN",-21.57,"2024-03-07 22:30:00","2024-03-07 22:30:00",-22.95,-22.82,-23.34,-23.23,"2024-03-07 22:17:11","2024-03-07 22:17:04","2024-03-07 22:16:13","2024-03-07 22:16:15","NAN",-22.93,"2024-03-07 22:30:00","2024-03-07 22:17:40",-22.04,-22.12,-22.3,-22.19,"NAN",-22.29,0.464,0.376,0.492,0.49,"NAN",0.344,-0.001681966,-0.0007514792,"2024-03-07 22:29:19",0.784,"2024-03-07 22:16:04",0.09,23.6,5.08,2077,2090,2090,12.86,-21.72,-21.84,-20.25,"2024-03-07 22:15:10",-20.96,"2024-03-07 22:15:10",-22.68,"2024-03-07 22:17:15",-22.65,"2024-03-07 22:17:10",65.31,1,75.18,101.7
"2024-03-07 22:45:00",12130,-19.65,-19.96,-20.14,-20.02,"2024-03-07 22:45:00","2024-03-07 22:45:00","2024-03-07 22:39:43","2024-03-07 22:39:43","NAN",-20.12,"2024-03-07 22:45:00","2024-03-07 22:44:59",-21.18,-21.32,-21.71,-21.57,"2024-03-07 22:30:01","2024-03-07 22:30:18","2024-03-07 22:30:01","2024-03-07 22:30:01","NAN",-21.56,"2024-03-07 22:45:00","2024-03-07 22:30:02",-20.46,-20.56,-20.66,-20.54,"NAN",-20.75,0.369,0.376,0.467,0.449,"NAN",0.385,-0.001762704,-0.0007679762,"2024-03-07 22:33:22",0.392,"2024-03-07 22:36:14",0.018,25.47,0.005,2081,2094,2090,12.83,-20.13,-20.26,-19.52,"2024-03-07 22:44:45",-19.7,"2024-03-07 22:44:55",-20.92,"2024-03-07 22:30:01",-21.1,"2024-03-07 22:30:01",65.29,1,75.19,101.7
"2024-03-07 23:00:00",12131,-18.86,-19.13,-18.8,-18.52,"2024-03-07 22:59:53","2024-03-07 22:59:51","2024-03-07 22:58:46","2024-03-07 22:58:45","NAN",-19.45,"2024-03-07 23:00:00","2024-03-07 22:59:59",-20.05,-20.03,-20.23,-20.14,"2024-03-07 22:56:28","2024-03-07 22:58:21","2024-03-07 22:58:20","2024-03-07 22:58:19","NAN",-20.14,"2024-03-07 23:00:00","2024-03-07 22:58:20",-19.7,-19.8,-19.86,-19.73,"NAN",-19.95,0.297,0.206,0.334,0.347,"NAN",0.163,-0.002015372,-0.000947628,"2024-03-07 22:53:58",0.588,"2024-03-07 22:58:44",0.019,178.6,5.315,2085,2098,2087,12.81,-19.43,-19.49,-18.17,"2024-03-07 22:59:40",-18.47,"2024-03-07 22:59:45",-19.79,"2024-03-07 22:56:10",-19.73,"2024-03-07 22:48:25",65.27,1,75.2,101.8
"2024-03-07 23:15:00",12132,-18.89,-19.19,-18.98,-18.84,"2024-03-07 23:00:01","2024-03-07 23:00:10","2024-03-07 23:00:11","2024-03-07 23:00:11","NAN",-19.41,"2024-03-07 23:15:00","2024-03-07 23:00:22",-20.97,-20.93,-21.49,-21.38,"2024-03-07 23:14:06","2024-03-07 23:13:52","2024-03-07 23:04:41","2024-03-07 23:04:41","NAN",-21.01,"2024-03-07 23:15:00","2024-03-07 23:15:00",-20.51,-20.48,-20.85,-20.73,"NAN",-20.53,0.485,0.423,0.508,0.512,"NAN",0.437,-0.002026266,-0.0009949368,"2024-03-07 23:10:21",1.47,"2024-03-07 23:01:52",0.284,25.98,5.887,2083,2098,2087,12.93,-20.2,-20.11,-18.35,"2024-03-07 23:00:01",-18.56,"2024-03-07 23:00:01",-20.72,"2024-03-07 23:11:45",-20.56,"2024-03-07 23:14:05",65.25,1,75.21,101.8
"2024-03-07 23:30:00",12133,-18.62,-19.05,-18.04,-17.97,"2024-03-07 23:21:47","2024-03-07 23:21:54","2024-03-07 23:20:48","2024-03-07 23:20:48","NAN",-19.4,"2024-03-07 23:30:00","2024-03-07 23:22:01",-20.97,-20.92,-21.23,-21.12,"2024-03-07 23:15:19","2024-03-07 23:15:11","2024-03-07 23:17:04","2024-03-07 23:17:04","NAN",-21.03,"2024-03-07 23:30:00","2024-03-07 23:15:35",-19.98,-20.02,-19.98,-19.87,"NAN",-20.21,0.671,0.57,0.902,0.902,"NAN",0.537,-0.002118773,-0.0009686131,"2024-03-07 23:20:47",1.372,"2024-03-07 23:25:21",0.337,60.94,63.2,2084,2099,2085,12.85,-19.46,-19.52,-17.75,"2024-03-07 23:21:00",-18.08,"2024-03-07 23:21:40",-20.69,"2024-03-07 23:15:10",-20.58,"2024-03-07 23:15:10",65.25,2,75.23,101.8
"2024-03-07 23:45:00",12134,-19.98,-20.05,-20.43,-20.3,"2024-03-07 23:33:10","2024-03-07 23:33:04","2024-03-07 23:32:09","2024-03-07 23:35:20","NAN",-20.24,"2024-03-07 23:45:00","2024-03-07 23:33:16",-21.2,-21.11,-21.4,-21.31,"2024-03-07 23:43:28","2024-03-07 23:43:14","2024-03-07 23:42:01","2024-03-07 23:42:01","NAN",-21.23,"2024-03-07 23:45:00","2024-03-07 23:44:20",-20.68,-20.63,-20.93,-20.83,"NAN",-20.73,0.354,0.328,0.308,0.313,"NAN",0.309,-0.002053821,-0.001068569,"2024-03-07 23:30:20",0,"2024-03-07 23:30:01",0,0,0,2082,2097,2084,12.91,-20.3,-20.25,-19.48,"2024-03-07 23:33:05",-19.55,"2024-03-07 23:33:20",-20.94,"2024-03-07 23:42:10",-20.78,"2024-03-07 23:42:05",65.18,1,75.23,101.8
"2024-03-08 00:00:00",12135,-21.04,-21.06,-21.28,-21.18,"2024-03-07 23:45:01","2024-03-07 23:45:01","2024-03-07 23:45:01","2024-03-07 23:45:01","NAN",-21.19,"2024-03-08 00:00:00","2024-03-07 23:45:04",-23.47,-23.32,-23.54,-23.44,"2024-03-08 00:00:00","2024-03-08 00:00:00","2024-03-08 00:00:00","2024-03-08 00:00:00","NAN",-23.21,"2024-03-08 00:00:00","2024-03-08 00:00:00",-22.44,-22.34,-22.74,-22.63,"NAN",-22.34,0.583,0.58,0.615,0.616,"NAN",0.575,-0.001897358,-0.0009028671,"2024-03-07 23:54:41",0.196,"2024-03-07 23:49:11",0.001,114.6,0.896,2079,2091,2083,12.85,-22.12,-21.96,-20.69,"2024-03-07 23:45:01",-20.54,"2024-03-07 23:45:01",-22.86,"2024-03-07 23:59:10",-22.79,"2024-03-07 23:59:55",65.21,1,75.24,101.8
"2024-03-08 00:15:00",12136,-23.48,-23.33,-23.54,-23.44,"2024-03-08 00:00:01","2024-03-08 00:00:01","2024-03-08 00:00:01","2024-03-08 00:00:01","NAN",-23.21,"2024-03-08 00:15:00","2024-03-08 00:00:01",-25.1,-24.96,-25.64,-25.53,"2024-03-08 00:14:53","2024-03-08 00:15:00","2024-03-08 00:09:46","2024-03-08 00:09:46","NAN",-25,"2024-03-08 00:15:00","2024-03-08 00:15:00",-24.2,-24.09,-24.41,-24.31,"NAN",-24.12,0.524,0.497,0.593,0.59,"NAN",0.497,-0.001964674,-0.0009094172,"2024-03-08 00:12:33",0.49,"2024-03-08 00:07:06",0.025,48.52,8.35,2075,2086,2086,12.77,-23.86,-23.69,-22.86,"2024-03-08 00:00:01",-22.79,"2024-03-08 00:00:01",-25.1,"2024-03-08 00:09:50",-24.75,"2024-03-08 00:09:55",65.21,1,75.25,101.8
"2024-03-08 00:30:00",12137,-24.01,-24.21,-23.37,-23.2,"2024-03-08 00:25:13","2024-03-08 00:25:10","2024-03-08 00:25:04","2024-03-08 00:25:04","NAN",-24.59,"2024-03-08 00:30:00","2024-03-08 00:25:24",-25.69,-25.5,-26.25,-26.15,"2024-03-08 00:18:59","2024-03-08 00:19:27","2024-03-08 00:26:22","2024-03-08 00:26:22","NAN",-25.55,"2024-03-08 00:30:00","2024-03-08 00:20:30",-25.03,-24.99,-25.21,-25.09,"NAN",-25.13,0.444,0.327,0.628,0.65,"NAN",0.257,-0.001989253,-0.001017014,"2024-03-08 00:18:17",1.274,"2024-03-08 00:21:03",0.26,168.7,27.67,2072,2084,2084,12.88,-24.64,-24.54,-23.28,"2024-03-08 00:25:15",-23.46,"2024-03-08 00:25:15",-25.51,"2024-03-08 00:19:25",-25.22,"2024-03-08 00:19:10",65.24,1,75.25,101.8
"2024-03-08 00:45:00",12138,-23.9,-24.24,-24.12,-23.99,"2024-03-08 00:31:03","2024-03-08 00:30:56","2024-03-08 00:30:14","2024-03-08 00:30:14","NAN",-24.6,"2024-03-08 00:45:00","2024-03-08 00:31:29",-27.21,-26.99,-27.67,-27.54,"2024-03-08 00:42:38","2024-03-08 00:42:32","2024-03-08 00:42:29","2024-03-08 00:42:29","NAN",-26.94,"2024-03-08 00:45:00","2024-03-08 00:42:55",-26.01,-25.91,-26.33,-26.23,"NAN",-25.96,0.791,0.708,0.816,0.814,"NAN",0.676,-0.001783452,-0.0007788939,"2024-03-08 00:42:00",0.588,"2024-03-08 00:32:55",0.034,64.62,5.522,2070,2082,2082,12.9,-25.72,-25.58,-23.4,"2024-03-08 00:31:00",-23.67,"2024-03-08 00:31:05",-27.08,"2024-03-08 00:41:40",-26.77,"2024-03-08 00:42:35",65.15,1,75.26,101.8
"2024-03-08 01:00:00",12139,-26.18,-26.31,-25.79,-25.58,"2024-03-08 00:51:15","2024-03-08 00:51:12","2024-03-08 00:50:28","2024-03-08 00:50:27","NAN",-26.59,"2024-03-08 01:00:00","2024-03-08 00:45:22",-28.22,-27.92,-28.87,-28.77,"2024-03-08 00:59:22","2024-03-08 00:59:57","2024-03-08 00:58:27","2024-03-08 00:58:27","NAN",-27.9,"2024-03-08 01:00:00","2024-03-08 01:00:00",-27,-26.93,-27.13,-27.01,"NAN",-27.01,0.506,0.403,0.748,0.756,"NAN",0.305,-0.001870782,-0.0009513891,"2024-03-08 00:45:08",0.882,"2024-03-08 00:52:56",0.124,172.7,19.47,2067,2079,2079,12.9,-26.64,-26.51,-25.6,"2024-03-08 00:45:01",-25.62,"2024-03-08 00:45:05",-28.03,"2024-03-08 00:59:55",-27.78,"2024-03-08 00:59:55",65.13,1,75.27,101.8
"2024-03-08 01:15:00",12140,-27.64,-27.69,-28.18,-28.04,"2024-03-08 01:01:16","2024-03-08 01:01:06","2024-03-08 01:01:04","2024-03-08 01:01:02","NAN",-27.84,"2024-03-08 01:15:00","2024-03-08 01:01:37",-30.07,-29.86,-30.62,-30.5,"2024-03-08 01:10:06","2024-03-08 01:14:07","2024-03-08 01:09:46","2024-03-08 01:09:46","NAN",-29.9,"2024-03-08 01:15:00","2024-03-08 01:14:28",-29.14,-28.97,-29.48,-29.37,"NAN",-28.98,0.757,0.735,0.75,0.751,"NAN",0.735,-0.001634376,-0.000544777,"2024-03-08 01:10:41",0,"2024-03-08 01:00:01",0,0,0,2063,2076,2076,12.83,-28.89,-28.75,-27.26,"2024-03-08 01:01:40",-27.33,"2024-03-08 01:01:20",-29.99,"2024-03-08 01:10:05",-29.79,"2024-03-08 01:10:15",65.15,1,75.29,101.8
"2024-03-08 01:30:00",12141,-29.08,-29.27,-29.1,-28.96,"2024-03-08 01:24:21","2024-03-08 01:17:13","2024-03-08 01:29:35","2024-03-08 01:29:35","NAN",-29.56,"2024-03-08 01:30:00","2024-03-08 01:16:12",-30.99,-30.68,-31.18,-31.12,"2024-03-08 01:26:56","2024-03-08 01:26:53","2024-03-08 01:26:49","2024-03-08 01:26:49","NAN",-30.68,"2024-03-08 01:30:00","2024-03-08 01:27:10",-30.01,-30.02,-30.24,-30.1,"NAN",-30.16,0.545,0.37,0.555,0.584,"NAN",0.318,-0.001679924,-0.0004738144,"2024-03-08 01:20:38",0.392,"2024-03-08 01:27:34",0.009,156.8,2.724,2061,2075,2075,12.81,-29.67,-29.61,-28.57,"2024-03-08 01:30:00",-28.52,"2024-03-08 01:17:25",-30.59,"2024-03-08 01:27:00",-30.44,"2024-03-08 01:26:55",65.15,1,75.3,101.9
"2024-03-08 01:45:00",12142,-29.2,-29.56,-29.42,-29.28,"2024-03-08 01:30:01","2024-03-08 01:30:01","2024-03-08 01:30:01","2024-03-08 01:30:01","NAN",-29.88,"2024-03-08 01:45:00","2024-03-08 01:30:09",-31.87,-31.55,-32.22,-32.18,"2024-03-08 01:39:45","2024-03-08 01:39:44","2024-03-08 01:39:30","2024-03-08 01:39:30","NAN",-31.58,"2024-03-08 01:45:00","2024-03-08 01:40:15",-30.87,-30.81,-30.91,-30.78,"NAN",-30.93,0.541,0.393,0.548,0.578,"NAN",0.388,-0.001748463,-0.0005384692,"2024-03-08 01:36:09",0.784,"2024-03-08 01:39:56",0.039,115.1,2.387,2058,2075,2075,12.89,-30.41,-30.35,-28.57,"2024-03-08 01:30:01",-28.82,"2024-03-08 01:30:01",-31.27,"2024-03-08 01:37:55",-31.14,"2024-03-08 01:39:40",65.13,1,75.3,101.9
"2024-03-08 02:00:00",12143,-29.55,-29.95,-29.06,-28.95,"2024-03-08 01:50:56","2024-03-08 01:50:53","2024-03-08 01:50:51","2024-03-08 01:50:51","NAN",-30.42,"2024-03-08 02:00:00","2024-03-08 01:51:08",-31.59,-31.17,-32.41,-32.3,"2024-03-08 01:58:53","2024-03-08 01:58:49","2024-03-08 01:58:36","2024-03-08 01:58:36","NAN",-31.18,"2024-03-08 02:00:00","2024-03-08 01:59:17",-30.73,-30.72,-30.66,-30.54,"NAN",-30.91,0.422,0.244,0.636,0.64,"NAN",0.17,-0.00180206,-0.0005857774,"2024-03-08 01:47:46",1.274,"2024-03-08 01:56:08",0.111,201.3,40.59,2058,2074,2074,12.88,-30.31,-30.21,-29.15,"2024-03-08 01:51:00",-29.06,"2024-03-08 01:51:00",-31.34,"2024-03-08 01:58:55",-31.11,"2024-03-08 01:59:05",65.12,1,75.33,101.9
"2024-03-08 02:15:00",12144,-30.85,-30.89,-30.86,-30.73,"2024-03-08 02:00:01","2024-03-08 02:00:08","2024-03-08 02:00:07","2024-03-08 02:00:07","NAN",-31.04,"2024-03-08 02:15:00","2024-03-08 02:00:09",-32.79,-32.33,-33.54,-33.4,"2024-03-08 02:04:39","2024-03-08 02:04:36","2024-03-08 02:04:24","2024-03-08 02:04:24","NAN",-32.3,"2024-03-08 02:15:00","2024-03-08 02:05:15",-31.8,-31.7,-32.01,-31.9,"NAN",-31.82,0.453,0.324,0.575,0.594,"NAN",0.311,-0.001762084,-0.0008635651,"2024-03-08 02:06:00",1.176,"2024-03-08 02:00:36",0.084,58.62,13.68,2055,2073,2073,12.89,-31.35,-31.22,-30.26,"2024-03-08 02:13:50",-30.24,"2024-03-08 02:00:01",-32.66,"2024-03-08 02:04:40",-32.39,"2024-03-08 02:04:40",65.11,1,75.34,101.9
"2024-03-08 02:30:00",12145,-32.31,-32.16,-31.87,-31.67,"2024-03-08 02:16:17","2024-03-08 02:15:01","2024-03-08 02:23:09","2024-03-08 02:23:09","NAN",-32.1,"2024-03-08 02:30:00","2024-03-08 02:15:01",-34.25,-33.85,-35.04,-34.92,"2024-03-08 02:29:10","2024-03-08 02:29:18","2024-03-08 02:28:54","2024-03-08 02:28:55","NAN",-33.93,"2024-03-08 02:30:00","2024-03-08 02:30:00",-33.35,-33.17,-33.56,-33.44,"NAN",-33.23,0.514,0.449,0.733,0.74,"NAN",0.469,-0.001866336,-0.0004467634,"2024-03-08 02:21:10",1.078,"2024-03-08 02:26:59",0.112,97.4,32.88,2052,2071,2071,12.87,-32.86,-32.74,-31.59,"2024-03-08 02:24:30",-31.68,"2024-03-08 02:24:25",-33.97,"2024-03-08 02:19:55",-33.74,"2024-03-08 02:19:55",65.07,1,75.34,101.9
"2024-03-08 02:45:00",12146,-33.8,-33.74,-33.48,-33.31,"2024-03-08 02:30:56","2024-03-08 02:30:52","2024-03-08 02:38:13","2024-03-08 02:38:13","NAN",-33.91,"2024-03-08 02:45:00","2024-03-08 02:30:42",-35.21,-34.95,-35.62,-35.56,"2024-03-08 02:43:38","2024-03-08 02:45:00","2024-03-08 02:42:53","2024-03-08 02:42:53","NAN",-34.94,"2024-03-08 02:45:00","2024-03-08 02:45:00",-34.46,-34.36,-34.55,-34.43,"NAN",-34.48,0.377,0.287,0.477,0.492,"NAN",0.272,-0.001754886,-0.000621805,"2024-03-08 02:31:22",0.49,"2024-03-08 02:44:01",0.008,158.3,0.451,2050,2068,2068,12.76,-33.91,-33.84,-33.14,"2024-03-08 02:42:40",-33.12,"2024-03-08 02:31:05",-34.78,"2024-03-08 02:43:45",-34.62,"2024-03-08 02:43:50",65.11,1,75.34,101.9
"2024-03-08 03:00:00",12147,-33.53,-34.05,-33.76,-33.6,"2024-03-08 02:53:05","2024-03-08 02:53:04","2024-03-08 02:52:33","2024-03-08 02:52:33","NAN",-34.45,"2024-03-08 03:00:00","2024-03-08 02:53:23",-36.11,-35.79,-36.67,-36.61,"2024-03-08 02:59:02","2024-03-08 02:59:13","2024-03-08 02:58:45","2024-03-08 02:58:44","NAN",-35.83,"2024-03-08 03:00:00","2024-03-08 02:59:25",-34.95,-34.9,-35.2,-35.08,"NAN",-35.04,0.613,0.445,0.685,0.695,"NAN",0.365,-0.001656828,-0.000527552,"2024-03-08 02:45:54",0.882,"2024-03-08 02:50:07",0.054,247.6,34.38,2048,2067,2067,12.88,-34.59,-34.51,-33.16,"2024-03-08 02:53:15",-33.38,"2024-03-08 02:53:20",-35.73,"2024-03-08 02:59:10",-35.63,"2024-03-08 02:59:15",65.08,1,75.34,101.9
"2024-03-08 03:15:00",12148,-35.13,-35.23,-34.44,-34.31,"2024-03-08 03:01:00","2024-03-08 03:00:58","2024-03-08 03:08:55","2024-03-08 03:08:56","NAN",-35.56,"2024-03-08 03:15:00","2024-03-08 03:01:06",-37.2,-36.8,-37.62,-37.49,"2024-03-08 03:10:54","2024-03-08 03:10:51","2024-03-08 03:10:27","2024-03-08 03:10:27","NAN",-36.85,"2024-03-08 03:15:00","2024-03-08 03:13:40",-36.34,-36.23,-36.46,-36.33,"NAN",-36.36,0.508,0.384,0.725,0.731,"NAN",0.349,-0.001710072,-0.0007319493,"2024-03-08 03:03:43",0.392,"2024-03-08 03:06:32",0.004,82.2,3.781,2046,2065,2065,12.84,-35.92,-35.83,-34.67,"2024-03-08 03:01:05",-34.58,"2024-03-08 03:01:00",-36.98,"2024-03-08 03:10:55",-36.78,"2024-03-08 03:11:00",65.05,3,75.35,101.9
"2024-03-08 03:30:00",12149,-35.07,-35.61,-34.29,-34.03,"2024-03-08 03:26:18","2024-03-08 03:26:14","2024-03-08 03:26:13","2024-03-08 03:26:12","NAN",-36.14,"2024-03-08 03:30:00","2024-03-08 03:26:34",-37.34,-37.15,-37.72,-37.59,"2024-03-08 03:22:21","2024-03-08 03:22:18","2024-03-08 03:22:12","2024-03-08 03:22:14","NAN",-37.22,"2024-03-08 03:30:00","2024-03-08 03:22:35",-36.48,-36.53,-36.5,-36.38,"NAN",-36.75,0.54,0.377,0.682,0.681,"NAN",0.295,-0.001659241,-0.0007164228,"2024-03-08 03:24:20",1.176,"2024-03-08 03:25:33",0.046,124.5,22.12,2044,2063,2063,12.81,-36.09,-36.03,-34.6,"2024-03-08 03:26:20",-34.71,"2024-03-08 03:26:15",-36.98,"2024-03-08 03:22:20",-36.8,"2024-03-08 03:22:20",65.09,2,75.35,101.9
"2024-03-08 03:45:00",12150,-35.14,-35.5,-34.64,-34.58,"2024-03-08 03:30:26","2024-03-08 03:30:23","2024-03-08 03:30:21","2024-03-08 03:30:21","NAN",-35.95,"2024-03-08 03:45:00","2024-03-08 03:30:39",-37.67,-37.45,-38.2,-38.08,"2024-03-08 03:43:04","2024-03-08 03:44:58","2024-03-08 03:42:11","2024-03-08 03:42:11","NAN",-37.52,"2024-03-08 03:45:00","2024-03-08 03:45:00",-36.83,-36.74,-37.06,-36.94,"NAN",-36.85,0.52,0.42,0.631,0.631,"NAN",0.389,-0.001653083,-0.0005862635,"2024-03-08 03:37:44",0.882,"2024-03-08 03:42:06",0.054,295.3,40.43,2044,2062,2062,12.86,-36.52,-36.4,-34.8,"2024-03-08 03:30:30",-34.83,"2024-03-08 03:30:25",-37.32,"2024-03-08 03:43:10",-37.19,"2024-03-08 03:44:55",65.06,1,75.36,101.9
"2024-03-08 04:00:00",12151,-35.79,-36.17,-34.35,-34.23,"2024-03-08 03:59:04","2024-03-08 03:59:01","2024-03-08 03:58:53","2024-03-08 03:58:54","NAN",-36.68,"2024-03-08 04:00:00","2024-03-08 03:59:17",-38.57,-38.21,-39.15,-39.03,"2024-03-08 03:51:07","2024-03-08 03:52:52","2024-03-08 03:50:28","2024-03-08 03:50:28","NAN",-38.29,"2024-03-08 04:00:00","2024-03-08 03:53:10",-37.41,-37.41,-37.26,-37.13,"NAN",-37.63,0.726,0.557,1.248,1.25,"NAN",0.452,-0.001837965,-0.0005165125,"2024-03-08 03:51:49",0.686,"2024-03-08 03:56:38",0.089,60.6,9.39,2043,2061,2061,12.87,-36.9,-36.87,-34.85,"2024-03-08 03:59:05",-34.92,"2024-03-08 03:59:05",-38.36,"2024-03-08 03:51:00",-38.2,"2024-03-08 03:51:00",65.1,2,75.38,101.9
"2024-03-08 04:15:00",12152,-35.32,-35.8,-34.82,-34.76,"2024-03-08 04:07:30","2024-03-08 04:07:31","2024-03-08 04:07:05","2024-03-08 04:07:05","NAN",-36.19,"2024-03-08 04:15:00","2024-03-08 04:07:53",-37.58,-37.3,-37.75,-37.58,"2024-03-08 04:00:45","2024-03-08 04:00:44","2024-03-08 04:00:30","2024-03-08 04:00:33","NAN",-37.44,"2024-03-08 04:15:00","2024-03-08 04:01:35",-36.64,-36.63,-36.58,-36.46,"NAN",-36.85,0.569,0.427,0.712,0.698,"NAN",0.387,-0.001666798,-0.0005620024,"2024-03-08 04:07:30",0.882,"2024-03-08 04:06:04",0.181,23.38,59.47,2043,2062,2062,12.86,-36.19,-36.12,-34.67,"2024-03-08 04:07:30",-34.64,"2024-03-08 04:07:30",-37.28,"2024-03-08 04:00:50",-37.14,"2024-03-08 04:00:50",65.13,2,75.39,101.9
"2024-03-08 04:30:00",12153,-36.05,-36.53,-35.41,-35.3,"2024-03-08 04:29:03","2024-03-08 04:28:59","2024-03-08 04:28:56","2024-03-08 04:28:56","NAN",-36.9,"2024-03-08 04:30:00","2024-03-08 04:15:02",-37.99,-37.78,-38.28,-38.21,"2024-03-08 04:23:27","2024-03-08 04:23:23","2024-03-08 04:23:18","2024-03-08 04:23:10","NAN",-37.86,"2024-03-08 04:30:00","2024-03-08 04:23:45",-37.36,-37.3,-37.35,-37.24,"NAN",-37.46,0.427,0.328,0.586,0.58,"NAN",0.307,-0.001531574,-0.0006071275,"2024-03-08 04:20:47",0.588,"2024-03-08 04:26:05",0.043,189,25.43,2041,2058,2060,12.86,-36.91,-36.83,-35.72,"2024-03-08 04:29:05",-35.75,"2024-03-08 04:29:00",-37.62,"2024-03-08 04:19:55",-37.46,"2024-03-08 04:23:25",64.96,1,75.39,101.9
"2024-03-08 04:45:00",12154,-36.33,-36.56,-36.17,-36.05,"2024-03-08 04:31:29","2024-03-08 04:31:28","2024-03-08 04:31:26","2024-03-08 04:31:26","NAN",-36.92,"2024-03-08 04:45:00","2024-03-08 04:31:42",-38.9,-38.71,-39.36,-39.26,"2024-03-08 04:42:01","2024-03-08 04:42:41","2024-03-08 04:41:41","2024-03-08 04:41:41","NAN",-38.8,"2024-03-08 04:45:00","2024-03-08 04:43:15",-38.02,-37.9,-38.35,-38.22,"NAN",-37.98,0.715,0.643,0.835,0.842,"NAN",0.611,-0.001515028,-0.0005065663,"2024-03-08 04:39:29",0.392,"2024-03-08 04:33:10",0.023,358.9,9.97,2040,2057,2058,12.85,-37.69,-37.61,-35.88,"2024-03-08 04:31:30",-35.88,"2024-03-08 04:31:35",-38.6,"2024-03-08 04:42:00",-38.51,"2024-03-08 04:42:05",65,1,75.4,102
"2024-03-08 05:00:00",12155,-37.88,-38.12,-37.61,-37.39,"2024-03-08 04:57:41","2024-03-08 04:57:36","2024-03-08 04:56:15","2024-03-08 04:56:15","NAN",-38.45,"2024-03-08 05:00:00","2024-03-08 04:58:56",-39.42,-39.22,-39.79,-39.63,"2024-03-08 04:47:26","2024-03-08 04:48:02","2024-03-08 04:47:03","2024-03-08 04:47:03","NAN",-39.3,"2024-03-08 05:00:00","2024-03-08 04:48:20",-38.8,-38.78,-38.9,-38.77,"NAN",-38.95,0.445,0.318,0.662,0.666,"NAN",0.268,-0.00149977,-0.0002946481,"2024-03-08 04:47:48",0.294,"2024-03-08 04:54:36",0.007,85.1,0.824,2038,2055,2057,12.85,-38.35,-38.29,-37.25,"2024-03-08 04:57:45",-37.23,"2024-03-08 04:57:50",-39.26,"2024-03-08 04:47:35",-39.08,"2024-03-08 04:47:30",65.05,1,75.41,102
"2024-03-08 05:15:00",12156,-37.45,-37.64,-37.01,-36.92,"2024-03-08 05:08:55","2024-03-08 05:08:52","2024-03-08 05:03:42","2024-03-08 05:03:42","NAN",-37.97,"2024-03-08 05:15:00","2024-03-08 05:09:11",-39.26,-39.01,-39.74,-39.62,"2024-03-08 05:02:00","2024-03-08 05:02:04","2024-03-08 05:01:44","2024-03-08 05:01:45","NAN",-39.09,"2024-03-08 05:15:00","2024-03-08 05:02:20",-38.18,-38.2,-38.09,-37.98,"NAN",-38.42,0.475,0.357,0.645,0.649,"NAN",0.32,-0.001480902,-5.713429E-05,"2024-03-08 05:03:51",0.686,"2024-03-08 05:03:10",0.05,277.9,1.429,2038,2056,2057,12.81,-37.77,-37.71,-36.98,"2024-03-08 05:08:25",-37.01,"2024-03-08 05:08:20",-38.94,"2024-03-08 05:02:00",-38.81,"2024-03-08 05:02:05",65.03,1,75.42,102
"2024-03-08 05:30:00",12157,-37.63,-37.87,-37.59,-37.45,"2024-03-08 05:16:04","2024-03-08 05:15:59","2024-03-08 05:15:54","2024-03-08 05:15:54","NAN",-38.13,"2024-03-08 05:30:00","2024-03-08 05:16:24",-39.34,-39,-39.84,-39.71,"2024-03-08 05:27:15","2024-03-08 05:29:18","2024-03-08 05:27:06","2024-03-08 05:27:06","NAN",-39.11,"2024-03-08 05:30:00","2024-03-08 05:29:45",-38.59,-38.51,-38.76,-38.64,"NAN",-38.64,0.378,0.286,0.482,0.484,"NAN",0.255,-0.00147314,-0.000286763,"2024-03-08 05:28:23",0.294,"2024-03-08 05:29:35",0.004,98.1,0.673,2037,2052,2057,12.78,-38.25,-38.17,-37.35,"2024-03-08 05:16:10",-37.3,"2024-03-08 05:16:05",-39.17,"2024-03-08 05:27:15",-38.99,"2024-03-08 05:27:15",65.03,1,75.42,102
"2024-03-08 05:45:00",12158,-37.75,-38.19,-36.97,-36.86,"2024-03-08 05:41:24","2024-03-08 05:41:21","2024-03-08 05:41:15","2024-03-08 05:41:15","NAN",-38.53,"2024-03-08 05:45:00","2024-03-08 05:43:03",-39.35,-39.13,-39.84,-39.71,"2024-03-08 05:35:15","2024-03-08 05:38:27","2024-03-08 05:38:05","2024-03-08 05:38:05","NAN",-39.24,"2024-03-08 05:45:00","2024-03-08 05:38:50",-38.66,-38.69,-38.69,-38.58,"NAN",-38.9,0.414,0.284,0.658,0.652,"NAN",0.232,-0.001396809,-0.0003304327,"2024-03-08 05:41:22",0.882,"2024-03-08 05:44:37",0.071,259.7,21.02,2036,2050,2057,12.82,-38.3,-38.23,-37.55,"2024-03-08 05:41:25",-37.39,"2024-03-08 05:41:25",-39.05,"2024-03-08 05:38:25",-38.9,"2024-03-08 05:35:25",65.04,3,75.42,102
"2024-03-08 06:00:00",12159,-37.73,-38.07,-37.67,-37.55,"2024-03-08 05:46:42","2024-03-08 05:46:47","2024-03-08 05:46:41","2024-03-08 05:46:41","NAN",-38.37,"2024-03-08 06:00:00","2024-03-08 05:47:04",-39.62,-39.35,-40.27,-40.15,"2024-03-08 05:50:27","2024-03-08 05:53:19","2024-03-08 05:53:09","2024-03-08 05:53:09","NAN",-39.43,"2024-03-08 06:00:00","2024-03-08 05:54:05",-38.95,-38.9,-39.19,-39.07,"NAN",-39.04,0.447,0.338,0.562,0.568,"NAN",0.306,-0.001397725,-0.0002364217,"2024-03-08 05:59:07",0.784,"2024-03-08 05:45:01",0.064,328.3,37.69,2035,2050,2056,12.79,-38.6,-38.54,-37.46,"2024-03-08 05:46:50",-37.53,"2024-03-08 05:46:50",-39.33,"2024-03-08 05:50:40",-39.15,"2024-03-08 05:50:40",64.97,1,75.45,102
"2024-03-08 06:15:00",12160,-37.84,-38.18,-37.67,-37.47,"2024-03-08 06:05:00","2024-03-08 06:05:06","2024-03-08 06:04:36","2024-03-08 06:04:14","NAN",-38.52,"2024-03-08 06:15:00","2024-03-08 06:05:26",-40.08,-39.68,-40.29,-40.13,"2024-03-08 06:13:44","2024-03-08 06:13:56","2024-03-08 06:13:41","2024-03-08 06:13:11","NAN",-39.72,"2024-03-08 06:15:00","2024-03-08 06:14:35",-38.99,-38.95,-39.05,-38.92,"NAN",-39.1,0.485,0.343,0.638,0.645,"NAN",0.279,0.0009408888,0.006853325,"2024-03-08 06:14:59",0.588,"2024-03-08 06:05:46",0.014,227.1,0.402,2034,2048,2056,12.78,-38.62,-38.54,-37.37,"2024-03-08 06:04:55",-37.41,"2024-03-08 06:05:10",-39.8,"2024-03-08 06:13:40",-39.66,"2024-03-08 06:13:45",65,1,75.46,102
"2024-03-08 06:30:00",12161,-39.22,-39.3,-39.34,-39.19,"2024-03-08 06:22:13","2024-03-08 06:22:17","2024-03-08 06:21:22","2024-03-08 06:21:24","NAN",-39.57,"2024-03-08 06:30:00","2024-03-08 06:15:47",-40.62,-40.34,-41.21,-41.08,"2024-03-08 06:28:40","2024-03-08 06:29:34","2024-03-08 06:28:26","2024-03-08 06:28:26","NAN",-40.44,"2024-03-08 06:30:00","2024-03-08 06:29:55",-39.9,-39.81,-40.11,-39.98,"NAN",-39.93,0.353,0.279,0.416,0.421,"NAN",0.244,0.06241762,0.2372375,"2024-03-08 06:30:00",0,"2024-03-08 06:15:01",0,0,0,2032,2045,2056,12.78,-39.59,-39.48,-38.81,"2024-03-08 06:22:25",-38.69,"2024-03-08 06:22:20",-40.34,"2024-03-08 06:28:45",-40.2,"2024-03-08 06:28:45",64.93,1,75.48,102
"2024-03-08 06:45:00",12162,-39.2,-39.5,-38.31,-38.22,"2024-03-08 06:35:12","2024-03-08 06:35:08","2024-03-08 06:35:00","2024-03-08 06:35:00","NAN",-39.86,"2024-03-08 06:45:00","2024-03-08 06:35:27",-40.73,-40.48,-41.24,-41.09,"2024-03-08 06:41:40","2024-03-08 06:43:34","2024-03-08 06:41:26","2024-03-08 06:41:26","NAN",-40.6,"2024-03-08 06:45:00","2024-03-08 06:43:55",-40.11,-40.09,-40.29,-40.16,"NAN",-40.25,0.355,0.246,0.555,0.558,"NAN",0.202,1.498181,3.878263,"2024-03-08 06:45:00",0.98,"2024-03-08 06:34:13",0.09,167,51.26,2032,2044,2055,12.83,-39.71,-39.65,-38.87,"2024-03-08 06:35:20",-38.85,"2024-03-08 06:35:15",-40.43,"2024-03-08 06:41:50",-40.25,"2024-03-08 06:41:45",64.92,1,75.51,102.1
"2024-03-08 07:00:00",12163,-40.2,-40.25,-40.24,-40.09,"2024-03-08 06:47:54","2024-03-08 06:47:49","2024-03-08 06:47:41","2024-03-08 06:47:41","NAN",-40.46,"2024-03-08 07:00:00","2024-03-08 06:48:13",-41.4,-41.17,-41.47,-41.35,"2024-03-08 06:57:06","2024-03-08 06:58:14","2024-03-08 06:58:08","2024-03-08 06:58:07","NAN",-41.25,"2024-03-08 07:00:00","2024-03-08 06:58:30",-40.78,-40.69,-40.89,-40.77,"NAN",-40.82,0.336,0.261,0.296,0.308,"NAN",0.238,7.055512,10.89746,"2024-03-08 07:00:00",0.196,"2024-03-08 06:46:50",0.002,128.8,0.002,2031,2043,2055,12.83,-40.44,-40.37,-39.84,"2024-03-08 06:47:50",-39.75,"2024-03-08 06:48:00",-41.1,"2024-03-08 06:57:15",-40.95,"2024-03-08 06:57:15",64.98,3,75.53,102.1
"2024-03-08 07:15:00",12164,-40.36,-40.54,-40.42,-40.25,"2024-03-08 07:00:45","2024-03-08 07:00:49","2024-03-08 07:00:16","2024-03-08 07:00:15","NAN",-40.77,"2024-03-08 07:15:00","2024-03-08 07:01:07",-41.68,-41.43,-41.99,-41.83,"2024-03-08 07:12:05","2024-03-08 07:12:01","2024-03-08 07:11:51","2024-03-08 07:11:51","NAN",-41.48,"2024-03-08 07:15:00","2024-03-08 07:12:35",-41.11,-41.04,-41.22,-41.09,"NAN",-41.15,0.308,0.215,0.372,0.378,"NAN",0.172,14.76908,18.44353,"2024-03-08 07:15:00",1.078,"2024-03-08 07:07:11",0.092,40.13,3.116,2032,2045,2057,12.85,-40.78,-40.72,-40.05,"2024-03-08 07:00:45",-39.98,"2024-03-08 07:00:55",-41.35,"2024-03-08 07:12:10",-41.26,"2024-03-08 07:12:15",64.94,2,75.54,102.1
"2024-03-08 07:30:00",12165,-39.88,-40.01,-39.44,-39.28,"2024-03-08 07:28:02","2024-03-08 07:27:58","2024-03-08 07:27:57","2024-03-08 07:27:56","NAN",-40.26,"2024-03-08 07:30:00","2024-03-08 07:28:43",-41.91,-41.64,-42.11,-42.03,"2024-03-08 07:20:00","2024-03-08 07:20:08","2024-03-08 07:21:18","2024-03-08 07:21:17","NAN",-41.68,"2024-03-08 07:30:00","2024-03-08 07:21:40",-40.99,-40.96,-41.02,-40.89,"NAN",-41.11,0.694,0.573,0.761,0.762,"NAN",0.504,21.80394,25.02393,"2024-03-08 07:30:00",0.294,"2024-03-08 07:26:56",0.008,137.4,4.191,2036,2049,2061,12.86,-40.64,-40.64,-39.41,"2024-03-08 07:28:05",-39.51,"2024-03-08 07:28:00",-41.82,"2024-03-08 07:20:00",-41.69,"2024-03-08 07:20:00",64.93,1,75.54,102.1
"2024-03-08 07:45:00",12166,-40.08,-40.12,-40.14,-40.01,"2024-03-08 07:34:32","2024-03-08 07:34:31","2024-03-08 07:31:48","2024-03-08 07:31:48","NAN",-40.29,"2024-03-08 07:45:00","2024-03-08 07:34:44",-41.36,-41.02,-41.8,-41.67,"2024-03-08 07:40:58","2024-03-08 07:41:08","2024-03-08 07:36:43","2024-03-08 07:36:42","NAN",-41.02,"2024-03-08 07:45:00","2024-03-08 07:41:30",-40.74,-40.57,-41.05,-40.94,"NAN",-40.63,0.32,0.253,0.396,0.405,"NAN",0.222,28.86203,32.95346,"2024-03-08 07:45:00",0.588,"2024-03-08 07:36:02",0.023,4.731,0.483,2040,2053,2064,12.84,-40.41,-40.4,-39.71,"2024-03-08 07:32:30",-39.8,"2024-03-08 07:32:25",-41.06,"2024-03-08 07:40:55",-40.92,"2024-03-08 07:41:20",64.93,3,75.55,102.1
"2024-03-08 08:00:00",12167,-38.93,-38.92,-37.04,-36.77,"2024-03-08 07:56:03","2024-03-08 08:00:00","2024-03-08 08:00:00","2024-03-08 08:00:00","NAN",-39.29,"2024-03-08 08:00:00","2024-03-08 07:56:27",-41.15,-40.83,-41.79,-41.67,"2024-03-08 07:48:43","2024-03-08 07:48:42","2024-03-08 07:48:30","2024-03-08 07:48:30","NAN",-40.83,"2024-03-08 08:00:00","2024-03-08 07:49:00",-40.35,-40.18,-40.14,-39.98,"NAN",-40.31,0.632,0.557,1.28,1.325,"NAN",0.475,86.43194,180.9924,"2024-03-08 07:59:57",0.196,"2024-03-08 07:49:28",0.001,303,0.002,2541,2564,2553,12.86,-40.05,-40.03,-38.69,"2024-03-08 07:56:05",-38.49,"2024-03-08 08:00:00",-40.95,"2024-03-08 07:48:45",-40.94,"2024-03-08 07:48:50",64.97,3,75.55,102.1
"2024-03-08 08:15:00",12168,-36.79,-36.46,-30.94,-30.18,"2024-03-08 08:08:19","2024-03-08 08:10:52","2024-03-08 08:10:49","2024-03-08 08:10:47","NAN",-36.81,"2024-03-08 08:15:00","2024-03-08 08:10:59",-38.97,-38.91,-37.69,-37.36,"2024-03-08 08:00:01","2024-03-08 08:00:01","2024-03-08 08:01:16","2024-03-08 08:01:16","NAN",-39.32,"2024-03-08 08:15:00","2024-03-08 08:00:01",-37.94,-37.35,-34.74,-34.43,"NAN",-37.67,0.568,0.651,1.465,1.441,"NAN",0.65,204.9447,233.6667,"2024-03-08 08:15:00",0.294,"2024-03-08 08:05:26",0.002,117.7,0.157,4428,4484,4396,13.01,-37.93,-37.64,-36.49,"2024-03-08 08:15:00",-36.15,"2024-03-08 08:10:40",-39.39,"2024-03-08 08:01:10",-39.23,"2024-03-08 08:01:15",64.95,1,75.56,102.1
"2024-03-08 08:30:00",12169,-34.11,-33.72,-27.62,-27.05,"2024-03-08 08:24:03","2024-03-08 08:30:00","2024-03-08 08:29:23","2024-03-08 08:26:47","NAN",-34.13,"2024-03-08 08:30:00","2024-03-08 08:30:00",-37.55,-36.59,-34.15,-33.87,"2024-03-08 08:15:01","2024-03-08 08:15:01","2024-03-08 08:18:25","2024-03-08 08:15:08","NAN",-36.94,"2024-03-08 08:30:00","2024-03-08 08:15:04",-35.59,-34.81,-31.65,-31.31,"NAN",-35.1,0.706,0.715,1.766,1.834,"NAN",0.734,267.7906,302.7124,"2024-03-08 08:29:54",0.392,"2024-03-08 08:18:20",0.004,319,0.041,4541,4598,4508,13.27,-35.63,-35.19,-33.93,"2024-03-08 08:29:45",-32.98,"2024-03-08 08:29:45",-37.01,"2024-03-08 08:17:21",-36.81,"2024-03-08 08:15:15",64.87,1,75.57,102.1
"2024-03-08 08:45:00",12170,-31.51,-30.89,-25.85,-25.6,"2024-03-08 08:41:47","2024-03-08 08:44:47","2024-03-08 08:42:28","2024-03-08 08:42:27","NAN",-31.27,"2024-03-08 08:45:00","2024-03-08 08:44:59",-35.06,-33.89,-31.82,-31.53,"2024-03-08 08:30:38","2024-03-08 08:30:41","2024-03-08 08:32:12","2024-03-08 08:32:13","NAN",-34.15,"2024-03-08 08:45:00","2024-03-08 08:30:50",-33.44,-32.5,-28.88,-28.63,"NAN",-32.8,0.862,0.824,1.23,1.213,"NAN",0.805,325.0273,351.747,"2024-03-08 08:44:09",0,"2024-03-08 08:30:01",0,0,0,4692,4747,4655,13.63,-33.35,-32.98,-31.14,"2024-03-08 08:44:25",-30.75,"2024-03-08 08:44:25",-35.14,"2024-03-08 08:30:25",-34.33,"2024-03-08 08:32:15",64.86,1,75.59,102.1
"2024-03-08 09:00:00",12171,-27.93,-27.7,-23.64,-22.82,"2024-03-08 08:56:11","2024-03-08 08:56:21","2024-03-08 08:47:32","2024-03-08 08:47:32","NAN",-28.02,"2024-03-08 09:00:00","2024-03-08 08:56:27",-32.15,-31.03,-28.32,-28.17,"2024-03-08 08:45:06","2024-03-08 08:45:05","2024-03-08 08:48:37","2024-03-08 08:48:36","NAN",-31.32,"2024-03-08 09:00:00","2024-03-08 08:45:08",-30.55,-29.54,-26.33,-25.93,"NAN",-29.81,0.883,0.766,0.924,1.013,"NAN",0.786,373.8982,402.5482,"2024-03-08 08:58:54",0.882,"2024-03-08 08:59:17",0.03,55.59,13.96,4928,4983,4889,14.14,-30.79,-29.79,-28.28,"2024-03-08 09:00:00",-27.38,"2024-03-08 08:59:50",-32.28,"2024-03-08 08:45:01",-31.54,"2024-03-08 08:45:01",64.92,3,75.6,102.2
"2024-03-08 09:15:00",12172,-24.78,-24.4,-22.46,-22.11,"2024-03-08 09:13:44","2024-03-08 09:13:44","2024-03-08 09:12:43","2024-03-08 09:12:44","NAN",-24.71,"2024-03-08 09:15:00","2024-03-08 09:13:47",-29.58,-28.43,-28,-27.81,"2024-03-08 09:00:59","2024-03-08 09:00:01","2024-03-08 09:03:04","2024-03-08 09:02:55","NAN",-28.8,"2024-03-08 09:15:00","2024-03-08 09:00:01",-27.78,-26.84,-24.9,-24.83,"NAN",-27.08,1.23,1.166,1.337,1.387,"NAN",1.172,422.8011,447.57,"2024-03-08 09:14:51",0.882,"2024-03-08 09:05:22",0.048,134.5,33.98,4962,5018,4925,14.56,-27.34,-27.13,-25.15,"2024-03-08 09:14:55",-25.06,"2024-03-08 09:11:15",-29.06,"2024-03-08 09:02:50",-29.02,"2024-03-08 09:03:50",64.95,3,75.6,102.2
"2024-03-08 09:30:00",12173,-15.22,-17.41,-17.01,-16.99,"2024-03-08 09:27:38","2024-03-08 09:27:41","2024-03-08 09:27:36","2024-03-08 09:27:36","NAN",-18.33,"2024-03-08 09:30:00","2024-03-08 09:27:46",-26.4,-25.13,-24.48,-24.33,"2024-03-08 09:15:06","2024-03-08 09:15:05","2024-03-08 09:16:12","2024-03-08 09:15:33","NAN",-25.44,"2024-03-08 09:30:00","2024-03-08 09:15:05",-23.14,-22.4,-21.87,-21.8,"NAN",-22.62,2.254,1.968,1.681,1.692,"NAN",1.954,466.1669,486.4278,"2024-03-08 09:29:46",1.176,"2024-03-08 09:22:24",0.222,147,54.96,4966,5028,4930,14.55,-22.6,-22.57,-16.82,"2024-03-08 09:27:40",-17.09,"2024-03-08 09:27:40",-25.69,"2024-03-08 09:16:30",-25.53,"2024-03-08 09:15:45",64.93,1,75.6,102.2
"2024-03-08 09:45:00",12174,13.5,12.92,13.68,13.77,"2024-03-08 09:44:56","2024-03-08 09:45:00","2024-03-08 09:44:54","2024-03-08 09:44:55","NAN",12.8,"2024-03-08 09:45:00","2024-03-08 09:45:00",-19.05,-18.42,-18.09,-17.99,"2024-03-08 09:30:01","2024-03-08 09:30:01","2024-03-08 09:30:01","2024-03-08 09:30:01","NAN",-18.59,"2024-03-08 09:45:00","2024-03-08 09:30:05",1.638,0.465,1.801,1.919,"NAN",0.156,9.56,9.46,9.74,9.72,"NAN",9.56,506.2071,527.267,"2024-03-08 09:44:59",4.018,"2024-03-08 09:40:55",0.974,308.7,69.97,5007,5075,4961,14.46,1.646,1.758,13.53,"2024-03-08 09:45:00",13.87,"2024-03-08 09:44:25",-18.04,"2024-03-08 09:30:05",-17.3,"2024-03-08 09:30:01",65.13,8,75.6,102.2
"2024-03-08 10:00:00",12175,14.92,15.9,14.92,15,"2024-03-08 09:56:12","2024-03-08 09:59:39","2024-03-08 09:54:12","2024-03-08 09:54:11","NAN",14.78,"2024-03-08 10:00:00","2024-03-08 09:56:18",12.78,12.94,12.91,12.98,"2024-03-08 09:57:21","2024-03-08 09:45:01","2024-03-08 09:57:21","2024-03-08 09:57:21","NAN",12.82,"2024-03-08 10:00:00","2024-03-08 09:45:01",14,14.23,13.95,14.05,"NAN",14.04,0.45,0.656,0.423,0.412,"NAN",0.473,548.1129,568.818,"2024-03-08 10:00:00",5.096,"2024-03-08 09:57:45",2.394,340.6,23.65,4973,5038,4938,14.57,14.56,14.99,15.35,"2024-03-08 09:52:30",16.61,"2024-03-08 09:59:40",13.53,"2024-03-08 09:45:01",13.69,"2024-03-08 09:45:40",65.03,3,75.61,102.2
"2024-03-08 10:15:00",12176,19.4,18.8,17.76,17.66,"2024-03-08 10:14:30","2024-03-08 10:14:30","2024-03-08 10:14:34","2024-03-08 10:14:34","NAN",18.83,"2024-03-08 10:15:00","2024-03-08 10:14:33",13.25,13.99,13.68,13.77,"2024-03-08 10:01:12","2024-03-08 10:07:12","2024-03-08 10:01:14","2024-03-08 10:01:14","NAN",13.66,"2024-03-08 10:15:00","2024-03-08 10:01:15",16.18,15.78,15.36,15.28,"NAN",15.89,1.256,0.869,0.933,0.878,"NAN",1.347,587.4184,605.4876,"2024-03-08 10:14:38",4.116,"2024-03-08 10:03:48",1.353,359.9,35.81,4848,4839,4728,14.53,16.08,17.04,18.64,"2024-03-08 10:14:30",19.24,"2024-03-08 10:14:30",14.23,"2024-03-08 10:01:25",15.31,"2024-03-08 10:01:15",64.94,4,75.62,102.2
"2024-03-08 10:30:00",12177,19.22,18.69,18.93,18.74,"2024-03-08 10:15:33","2024-03-08 10:27:35","2024-03-08 10:27:45","2024-03-08 10:29:24","NAN",18.63,"2024-03-08 10:30:00","2024-03-08 10:27:36",15.7,15.21,15.87,15.56,"2024-03-08 10:28:47","2024-03-08 10:18:18","2024-03-08 10:16:30","2024-03-08 10:16:30","NAN",16.43,"2024-03-08 10:30:00","2024-03-08 10:18:20",17.69,17.42,17.53,17.06,"NAN",17.81,0.577,0.623,0.76,0.815,"NAN",0.454,622.1693,639.9407,"2024-03-08 10:29:39",4.704,"2024-03-08 10:19:51",2.263,342.3,22.49,4796,4796,4663,14.53,18.14,18.35,19.18,"2024-03-08 10:27:35",19.33,"2024-03-08 10:27:35",16.52,"2024-03-08 10:18:20",16.77,"2024-03-08 10:18:20",64.84,2,75.62,102.2
"2024-03-08 10:45:00",12178,18.95,18.87,19.19,19.32,"2024-03-08 10:44:48","2024-03-08 10:44:48","2024-03-08 10:44:53","2024-03-08 10:42:46","NAN",18.91,"2024-03-08 10:45:00","2024-03-08 10:44:53",16.54,16.41,17.5,17.6,"2024-03-08 10:32:06","2024-03-08 10:32:06","2024-03-08 10:32:06","2024-03-08 10:32:06","NAN",17.19,"2024-03-08 10:45:00","2024-03-08 10:32:12",18.18,18.06,18.64,18.78,"NAN",18.31,0.421,0.419,0.259,0.276,"NAN",0.314,653.9304,668.3187,"2024-03-08 10:44:58",5.684,"2024-03-08 10:39:28",2.807,338.5,22.93,4769,4773,4658,14.52,18.58,18.69,19.65,"2024-03-08 10:44:50",19.72,"2024-03-08 10:45:00",17.62,"2024-03-08 10:32:05",17.89,"2024-03-08 10:38:00",64.88,3,75.63,102.2
"2024-03-08 11:00:00",12179,19.37,19.18,19.54,19.75,"2024-03-08 10:49:29","2024-03-08 10:50:17","2024-03-08 10:49:35","2024-03-08 10:49:35","NAN",19.26,"2024-03-08 11:00:00","2024-03-08 10:49:34",17.54,17.44,18.29,18.43,"2024-03-08 10:48:26","2024-03-08 10:48:26","2024-03-08 10:48:26","2024-03-08 10:48:26","NAN",17.93,"2024-03-08 11:00:00","2024-03-08 10:48:27",18.69,18.59,18.99,19.14,"NAN",18.8,0.299,0.292,0.232,0.232,"NAN",0.22,681.9236,695.776,"2024-03-08 10:59:56",7.056,"2024-03-08 10:55:47",3.338,332.7,16.79,4706,4715,4607,14.15,19.05,19.1,19.54,"2024-03-08 10:50:25",19.72,"2024-03-08 10:45:01",18.21,"2024-03-08 10:48:30",18,"2024-03-08 10:48:30",64.81,4,75.65,102.2
"2024-03-08 11:15:00",12180,20.2,19.98,20.41,20.6,"2024-03-08 11:05:38","2024-03-08 11:05:38","2024-03-08 11:14:51","2024-03-08 11:05:41","NAN",20,"2024-03-08 11:15:00","2024-03-08 11:05:41",18.46,18.31,18.7,18.89,"2024-03-08 11:04:19","2024-03-08 11:04:19","2024-03-08 11:00:25","2024-03-08 11:00:26","NAN",18.75,"2024-03-08 11:15:00","2024-03-08 11:00:35",19.22,19.11,19.45,19.61,"NAN",19.33,0.315,0.313,0.35,0.344,"NAN",0.262,706.4135,718.7,"2024-03-08 11:15:00",5.978,"2024-03-08 11:01:06",3.28,328,15.35,4637,4640,4538,14.14,19.48,19.5,20.3,"2024-03-08 11:14:40",20.43,"2024-03-08 11:14:50",18.77,"2024-03-08 11:00:40",18.81,"2024-03-08 11:00:25",64.86,1,75.65,102.2
"2024-03-08 11:30:00",12181,20.51,20.34,23.05,23.17,"2024-03-08 11:28:56","2024-03-08 11:28:56","2024-03-08 11:24:58","2024-03-08 11:24:58","NAN",20.42,"2024-03-08 11:30:00","2024-03-08 11:23:48",18.89,18.76,19.75,19.9,"2024-03-08 11:21:30","2024-03-08 11:21:30","2024-03-08 11:19:00","2024-03-08 11:19:00","NAN",19.36,"2024-03-08 11:30:00","2024-03-08 11:16:10",19.8,19.67,20.68,20.78,"NAN",19.92,0.294,0.291,0.539,0.52,"NAN",0.224,729.2212,739.9459,"2024-03-08 11:29:57",4.116,"2024-03-08 11:18:36",2.111,17.17,34.09,4639,4641,4541,14.13,20.44,20.67,21.43,"2024-03-08 11:23:50",22.03,"2024-03-08 11:25:10",19.67,"2024-03-08 11:19:40",19.69,"2024-03-08 11:19:35",64.8,3,75.65,102.2
"2024-03-08 11:45:00",12182,20.85,20.69,21.28,21.4,"2024-03-08 11:34:40","2024-03-08 11:34:40","2024-03-08 11:31:07","2024-03-08 11:31:07","NAN",20.71,"2024-03-08 11:45:00","2024-03-08 11:34:47",19.13,19,19.73,19.84,"2024-03-08 11:39:02","2024-03-08 11:39:02","2024-03-08 11:39:02","2024-03-08 11:39:02","NAN",19.35,"2024-03-08 11:45:00","2024-03-08 11:39:10",19.95,19.84,20.47,20.56,"NAN",20.06,0.326,0.324,0.37,0.372,"NAN",0.278,747.6578,756.5554,"2024-03-08 11:44:43",5.88,"2024-03-08 11:43:55",3.173,27.4,20.3,4637,4636,4536,14.14,20.74,20.83,21.42,"2024-03-08 11:34:50",21.7,"2024-03-08 11:34:45",20.16,"2024-03-08 11:43:05",20.14,"2024-03-08 11:42:50",64.79,1,75.66,102.2
"2024-03-08 12:00:00",12183,20.69,20.68,21.22,21.36,"2024-03-08 11:48:38","2024-03-08 11:48:38","2024-03-08 11:47:08","2024-03-08 11:47:07","NAN",20.67,"2024-03-08 12:00:00","2024-03-08 11:48:47",19.21,19.06,19.71,19.8,"2024-03-08 11:55:06","2024-03-08 11:55:06","2024-03-08 11:59:56","2024-03-08 11:59:56","NAN",19.41,"2024-03-08 12:00:00","2024-03-08 11:55:07",20.07,19.99,20.48,20.59,"NAN",20.19,0.34,0.349,0.359,0.369,"NAN",0.299,762.8452,768.7786,"2024-03-08 11:58:39",5.978,"2024-03-08 11:45:43",3.402,16.41,22.2,4637,4633,4535,14.12,20.78,20.88,21.42,"2024-03-08 11:48:30",21.54,"2024-03-08 11:48:35",20.08,"2024-03-08 11:55:05",20.23,"2024-03-08 11:45:05",64.78,1,75.67,102.2
"2024-03-08 12:15:00",12184,20.85,20.63,20.95,21.05,"2024-03-08 12:07:12","2024-03-08 12:07:12","2024-03-08 12:05:51","2024-03-08 12:05:51","NAN",20.63,"2024-03-08 12:15:00","2024-03-08 12:05:39",19.37,19.26,19.67,19.76,"2024-03-08 12:01:54","2024-03-08 12:01:54","2024-03-08 12:01:27","2024-03-08 12:01:27","NAN",19.57,"2024-03-08 12:15:00","2024-03-08 12:01:55",20.05,19.97,20.29,20.39,"NAN",20.15,0.274,0.281,0.258,0.265,"NAN",0.239,773.4915,779.4824,"2024-03-08 12:14:13",6.86,"2024-03-08 12:13:00",4.093,17.19,21.11,4636,4629,4534,14.04,20.76,20.88,21.29,"2024-03-08 12:12:30",21.4,"2024-03-08 12:12:30",20.16,"2024-03-08 12:09:25",20.3,"2024-03-08 12:07:05",64.76,1,75.67,102.2
"2024-03-08 12:30:00",12185,20.87,20.8,21.43,21.56,"2024-03-08 12:25:58","2024-03-08 12:25:05","2024-03-08 12:25:59","2024-03-08 12:25:59","NAN",20.83,"2024-03-08 12:30:00","2024-03-08 12:25:07",19.63,19.51,20.04,20.13,"2024-03-08 12:17:37","2024-03-08 12:17:37","2024-03-08 12:16:40","2024-03-08 12:16:40","NAN",19.91,"2024-03-08 12:30:00","2024-03-08 12:17:37",20.23,20.15,20.64,20.74,"NAN",20.35,0.233,0.238,0.308,0.314,"NAN",0.202,783.2455,788.173,"2024-03-08 12:29:36",5.88,"2024-03-08 12:15:08",3.309,18,24.14,4638,4631,4536,14.13,20.91,21.06,21.56,"2024-03-08 12:26:15",21.78,"2024-03-08 12:29:35",20.3,"2024-03-08 12:17:35",20.5,"2024-03-08 12:27:30",64.79,1,75.67,102.2
"2024-03-08 12:45:00",12186,21.1,21.09,22.08,22.1,"2024-03-08 12:44:16","2024-03-08 12:44:14","2024-03-08 12:40:36","2024-03-08 12:40:40","NAN",21.17,"2024-03-08 12:45:00","2024-03-08 12:44:18",20.09,19.91,20.56,20.51,"2024-03-08 12:30:02","2024-03-08 12:30:02","2024-03-08 12:39:14","2024-03-08 12:39:14","NAN",20.32,"2024-03-08 12:45:00","2024-03-08 12:30:04",20.61,20.49,21.08,21.15,"NAN",20.73,0.212,0.239,0.328,0.323,"NAN",0.191,788.3508,790.4698,"2024-03-08 12:39:34",6.174,"2024-03-08 12:36:04",3.135,36.21,28.92,4638,4632,4538,14.13,21.43,21.56,21.87,"2024-03-08 12:42:20",22.06,"2024-03-08 12:40:55",21.02,"2024-03-08 12:36:45",21.09,"2024-03-08 12:36:45",64.72,8,75.67,102.2
"2024-03-08 13:00:00",12187,22.78,22.5,25.12,25.31,"2024-03-08 12:54:32","2024-03-08 12:54:32","2024-03-08 12:56:05","2024-03-08 12:56:04","NAN",22.44,"2024-03-08 13:00:00","2024-03-08 12:54:34",20.1,19.92,20.83,20.94,"2024-03-08 12:47:31","2024-03-08 12:47:31","2024-03-08 12:51:16","2024-03-08 12:51:18","NAN",20.33,"2024-03-08 13:00:00","2024-03-08 12:51:25",20.81,20.63,22.12,22.21,"NAN",20.96,0.42,0.405,0.897,0.935,"NAN",0.363,786.0306,790.7371,"2024-03-08 12:45:04",4.998,"2024-03-08 12:45:01",1.616,27.42,38.28,4641,4636,4543,14.14,21.38,21.59,22.15,"2024-03-08 12:58:45",22.73,"2024-03-08 12:58:45",20.7,"2024-03-08 12:51:15",20.89,"2024-03-08 12:51:15",64.77,1,75.67,102.2
"2024-03-08 13:15:00",12188,21.78,21.58,24.53,24.58,"2024-03-08 13:12:43","2024-03-08 13:12:43","2024-03-08 13:00:37","2024-03-08 13:00:37","NAN",21.6,"2024-03-08 13:15:00","2024-03-08 13:12:44",20.17,19.96,20.82,20.86,"2024-03-08 13:03:05","2024-03-08 13:03:05","2024-03-08 13:04:05","2024-03-08 13:03:25","NAN",20.39,"2024-03-08 13:15:00","2024-03-08 13:03:48",20.73,20.54,22.19,22.21,"NAN",20.9,0.282,0.272,0.822,0.828,"NAN",0.274,781.9269,787.122,"2024-03-08 13:01:43",4.214,"2024-03-08 13:11:09",1.467,51.19,40.35,4642,4636,4543,14.13,21.57,21.82,22.42,"2024-03-08 13:10:15",23.36,"2024-03-08 13:00:40",20.77,"2024-03-08 13:04:30",20.89,"2024-03-08 13:04:30",64.72,9,75.66,102.2
"2024-03-08 13:30:00",12189,21.3,21.1,22.85,22.8,"2024-03-08 13:29:14","2024-03-08 13:29:14","2024-03-08 13:27:29","2024-03-08 13:27:28","NAN",21.32,"2024-03-08 13:30:00","2024-03-08 13:29:17",20.28,20.02,20.73,20.68,"2024-03-08 13:18:42","2024-03-08 13:18:42","2024-03-08 13:18:48","2024-03-08 13:18:48","NAN",20.53,"2024-03-08 13:30:00","2024-03-08 13:18:48",20.79,20.61,21.72,21.73,"NAN",20.94,0.184,0.187,0.484,0.499,"NAN",0.171,772.5825,780.0443,"2024-03-08 13:19:08",4.41,"2024-03-08 13:18:48",2.013,64.36,27.56,4640,4634,4542,14.13,21.71,21.94,22.21,"2024-03-08 13:29:45",22.78,"2024-03-08 13:29:40",21.07,"2024-03-08 13:19:35",21.07,"2024-03-08 13:19:30",64.78,3,75.66,102.2
"2024-03-08 13:45:00",12190,22.47,22.14,24.72,24.72,"2024-03-08 13:44:59","2024-03-08 13:45:00","2024-03-08 13:44:38","2024-03-08 13:44:31","NAN",21.9,"2024-03-08 13:45:00","2024-03-08 13:45:00",20.67,20.47,21.3,21.4,"2024-03-08 13:32:19","2024-03-08 13:32:19","2024-03-08 13:31:56","2024-03-08 13:31:55","NAN",20.89,"2024-03-08 13:45:00","2024-03-08 13:32:20",21.15,20.96,22.67,22.7,"NAN",21.3,0.204,0.188,0.864,0.856,"NAN",0.179,756.1713,766.1473,"2024-03-08 13:30:38",3.234,"2024-03-08 13:30:54",1.352,58.48,47.59,4642,4636,4544,14.12,21.91,22.1,22.78,"2024-03-08 13:43:00",24.01,"2024-03-08 13:44:15",21.31,"2024-03-08 13:32:20",21.43,"2024-03-08 13:31:20",64.79,4,75.65,102.2
"2024-03-08 14:00:00",12191,23.67,23.5,28.02,28.24,"2024-03-08 13:46:09","2024-03-08 13:46:09","2024-03-08 13:50:13","2024-03-08 13:50:15","NAN",23.25,"2024-03-08 14:00:00","2024-03-08 13:46:13",21.05,20.88,22.41,22.54,"2024-03-08 13:54:04","2024-03-08 13:59:37","2024-03-08 13:55:39","2024-03-08 13:55:35","NAN",21.25,"2024-03-08 14:00:00","2024-03-08 13:54:05",21.67,21.44,24.5,24.62,"NAN",21.84,0.501,0.486,1.126,1.17,"NAN",0.431,736.519,747.2474,"2024-03-08 13:45:03",2.94,"2024-03-08 13:53:44",0.734,25.85,44.82,4643,4639,4547,14.02,22.15,22.59,22.96,"2024-03-08 13:53:15",24.44,"2024-03-08 13:59:05",21.56,"2024-03-08 13:55:40",21.65,"2024-03-08 13:55:55",64.69,1,75.65,102.2
"2024-03-08 14:15:00",12192,21.8,21.6,25.35,25.47,"2024-03-08 14:12:15","2024-03-08 14:12:15","2024-03-08 14:00:49","2024-03-08 14:00:49","NAN",21.88,"2024-03-08 14:15:00","2024-03-08 14:12:18",20.91,20.8,21.65,21.76,"2024-03-08 14:06:04","2024-03-08 14:06:04","2024-03-08 14:05:45","2024-03-08 14:06:06","NAN",21.16,"2024-03-08 14:15:00","2024-03-08 14:06:08",21.39,21.2,23.03,23.06,"NAN",21.54,0.169,0.157,0.786,0.774,"NAN",0.158,711.7239,725.8825,"2024-03-08 14:00:03",3.332,"2024-03-08 14:05:39",1.354,50.16,24.93,4643,4635,4545,14.14,22.3,22.76,23.09,"2024-03-08 14:02:10",24.06,"2024-03-08 14:07:40",21.45,"2024-03-08 14:05:25",21.63,"2024-03-08 14:05:20",64.73,1,75.65,102.2
"2024-03-08 14:30:00",12193,22.18,22,24.03,24.17,"2024-03-08 14:20:40","2024-03-08 14:20:40","2024-03-08 14:17:36","2024-03-08 14:18:26","NAN",22.1,"2024-03-08 14:30:00","2024-03-08 14:20:41",20.45,20.28,21,20.98,"2024-03-08 14:28:14","2024-03-08 14:28:14","2024-03-08 14:28:32","2024-03-08 14:28:31","NAN",20.64,"2024-03-08 14:30:00","2024-03-08 14:28:25",21.23,21.04,22.44,22.52,"NAN",21.36,0.354,0.347,0.822,0.881,"NAN",0.348,680.6505,696.2528,"2024-03-08 14:15:08",4.018,"2024-03-08 14:28:30",1.913,46.28,26.88,4641,4633,4543,14.15,22.03,22.31,22.78,"2024-03-08 14:16:25",23.67,"2024-03-08 14:16:30",21.54,"2024-03-08 14:25:00",21.7,"2024-03-08 14:19:40",64.77,1,75.66,102.2
"2024-03-08 14:45:00",12194,21.55,21.41,22.29,22.3,"2024-03-08 14:42:43","2024-03-08 14:42:42","2024-03-08 14:40:24","2024-03-08 14:40:24","NAN",21.48,"2024-03-08 14:45:00","2024-03-08 14:42:44",20.04,19.85,20.48,20.44,"2024-03-08 14:31:56","2024-03-08 14:31:56","2024-03-08 14:31:57","2024-03-08 14:31:56","NAN",20.23,"2024-03-08 14:45:00","2024-03-08 14:32:45",20.86,20.68,21.59,21.62,"NAN",20.96,0.369,0.372,0.47,0.493,"NAN",0.343,647.8182,665.3484,"2024-03-08 14:30:02",3.626,"2024-03-08 14:31:34",2.225,59.39,17.59,4641,4631,4543,14.14,21.75,22.02,22.62,"2024-03-08 14:44:00",22.95,"2024-03-08 14:44:05",20.66,"2024-03-08 14:34:45",20.79,"2024-03-08 14:34:50",64.75,4,75.68,102.2
"2024-03-08 15:00:00",12195,21.83,21.74,22.71,22.73,"2024-03-08 14:47:18","2024-03-08 14:47:16","2024-03-08 14:58:03","2024-03-08 14:58:06","NAN",21.86,"2024-03-08 15:00:00","2024-03-08 14:47:33",20.41,20.22,21.25,21.32,"2024-03-08 14:55:33","2024-03-08 14:55:35","2024-03-08 14:56:16","2024-03-08 14:56:16","NAN",20.63,"2024-03-08 15:00:00","2024-03-08 14:55:35",21.12,20.95,21.93,21.98,"NAN",21.23,0.292,0.293,0.328,0.339,"NAN",0.264,614.2057,630.2972,"2024-03-08 14:45:21",3.724,"2024-03-08 14:48:05",2.067,52.7,15.15,4642,4631,4542,14.12,21.96,22.24,22.53,"2024-03-08 14:47:25",23.05,"2024-03-08 14:57:55",21.07,"2024-03-08 14:55:40",21.31,"2024-03-08 14:55:50",64.71,2,75.68,102.2
"2024-03-08 15:15:00",12196,23.15,22.68,24.19,24.44,"2024-03-08 15:14:22","2024-03-08 15:14:16","2024-03-08 15:14:31","2024-03-08 15:14:32","NAN",22.78,"2024-03-08 15:15:00","2024-03-08 15:14:31",20.75,20.58,21.58,21.66,"2024-03-08 15:00:50","2024-03-08 15:00:50","2024-03-08 15:00:47","2024-03-08 15:00:43","NAN",20.93,"2024-03-08 15:15:00","2024-03-08 15:00:07",21.56,21.39,22.52,22.6,"NAN",21.65,0.415,0.41,0.454,0.483,"NAN",0.36,577.9976,598.5991,"2024-03-08 15:00:01",2.94,"2024-03-08 15:00:24",1.71,38.56,26.53,4642,4633,4544,14.11,22.22,22.48,23.05,"2024-03-08 15:07:00",23.86,"2024-03-08 15:07:00",21.36,"2024-03-08 15:09:35",21.42,"2024-03-08 15:02:25",64.71,2,75.69,102.2
"2024-03-08 15:30:00",12197,24.29,24.02,28.09,28.22,"2024-03-08 15:27:52","2024-03-08 15:27:52","2024-03-08 15:28:34","2024-03-08 15:28:35","NAN",24,"2024-03-08 15:30:00","2024-03-08 15:27:57",19.89,19.55,22.52,22.7,"2024-03-08 15:20:37","2024-03-08 15:20:37","2024-03-08 15:29:48","2024-03-08 15:29:48","NAN",20.43,"2024-03-08 15:30:00","2024-03-08 15:20:43",22.03,21.82,24.76,24.92,"NAN",22.17,0.808,0.809,1.219,1.217,"NAN",0.667,540.4343,560.3047,"2024-03-08 15:15:03",2.45,"2024-03-08 15:23:48",0.625,5.852,42.72,4644,4640,4550,14.13,22.08,22.41,23.58,"2024-03-08 15:18:30",24.69,"2024-03-08 15:19:25",19.74,"2024-03-08 15:20:35",20.12,"2024-03-08 15:20:45",64.73,1,75.7,102.3
"2024-03-08 15:45:00",12198,24.48,24.28,26.57,26.62,"2024-03-08 15:42:45","2024-03-08 15:42:44","2024-03-08 15:44:26","2024-03-08 15:44:26","NAN",24.1,"2024-03-08 15:45:00","2024-03-08 15:39:18",19.29,19.02,20.83,21.02,"2024-03-08 15:31:46","2024-03-08 15:31:46","2024-03-08 15:31:11","2024-03-08 15:31:11","NAN",19.98,"2024-03-08 15:45:00","2024-03-08 15:36:38",21.29,21.08,23.7,23.78,"NAN",21.45,1.121,1.133,1.271,1.344,"NAN",0.999,501.1946,521.4105,"2024-03-08 15:30:01",2.254,"2024-03-08 15:31:03",0.643,143.3,73.15,4645,4639,4548,14.14,21.28,21.68,22.48,"2024-03-08 15:45:00",23.72,"2024-03-08 15:34:55",19.38,"2024-03-08 15:40:45",19.9,"2024-03-08 15:40:40",64.69,1,75.7,102.3
"2024-03-08 16:00:00",12199,23.71,23.48,26.18,26.33,"2024-03-08 15:54:51","2024-03-08 15:54:51","2024-03-08 15:45:07","2024-03-08 15:45:07","NAN",23.23,"2024-03-08 16:00:00","2024-03-08 15:54:53",18.52,18.27,19.09,19.05,"2024-03-08 15:59:02","2024-03-08 15:59:01","2024-03-08 15:59:14","2024-03-08 15:59:14","NAN",18.92,"2024-03-08 16:00:00","2024-03-08 15:59:11",20.42,20.21,21.67,21.67,"NAN",20.57,1.032,1.043,1.547,1.607,"NAN",0.921,455.6046,479.5109,"2024-03-08 15:45:01",4.312,"2024-03-08 15:59:50",1.608,87.8,47.92,4642,4637,4546,14.13,21.06,21.21,22.93,"2024-03-08 15:50:20",24.06,"2024-03-08 15:45:10",19.4,"2024-03-08 15:59:05",19.33,"2024-03-08 15:59:20",64.64,1,75.71,102.3
"2024-03-08 16:15:00",12200,22.48,22.29,22.2,22.28,"2024-03-08 16:00:48","2024-03-08 16:00:48","2024-03-08 16:00:49","2024-03-08 16:00:49","NAN",22.27,"2024-03-08 16:15:00","2024-03-08 16:00:49",16.97,16.71,17.69,17.66,"2024-03-08 16:14:51","2024-03-08 16:14:51","2024-03-08 16:10:12","2024-03-08 16:10:12","NAN",17.47,"2024-03-08 16:15:00","2024-03-08 16:14:57",19.03,18.8,19.29,19.29,"NAN",19.14,1.1,1.108,0.932,0.954,"NAN",0.985,409.5578,433.9263,"2024-03-08 16:00:03",4.802,"2024-03-08 16:00:07",2.713,136.9,9.85,4639,4635,4543,14.11,19.61,19.55,22.77,"2024-03-08 16:00:50",22.59,"2024-03-08 16:00:45",17.55,"2024-03-08 16:14:55",17.56,"2024-03-08 16:14:55",64.61,1,75.72,102.3
"2024-03-08 16:30:00",12201,21.64,21.48,21.7,21.74,"2024-03-08 16:24:22","2024-03-08 16:24:22","2024-03-08 16:24:33","2024-03-08 16:24:33","NAN",21.51,"2024-03-08 16:30:00","2024-03-08 16:24:32",15.33,15.11,16.74,16.62,"2024-03-08 16:21:05","2024-03-08 16:21:04","2024-03-08 16:28:00","2024-03-08 16:21:07","NAN",15.94,"2024-03-08 16:30:00","2024-03-08 16:21:08",18.31,18.08,18.84,18.83,"NAN",18.4,1.359,1.369,1.173,1.206,"NAN",1.212,360.1988,385.2876,"2024-03-08 16:15:01",3.038,"2024-03-08 16:15:17",2.116,141.8,13.32,4640,4638,4546,14.15,19.02,18.88,21.94,"2024-03-08 16:24:25",21.79,"2024-03-08 16:24:30",15.8,"2024-03-08 16:21:05",15.71,"2024-03-08 16:21:10",64.64,1,75.72,102.3
"2024-03-08 16:45:00",12202,21.38,21.23,21.07,21.16,"2024-03-08 16:33:25","2024-03-08 16:33:25","2024-03-08 16:33:26","2024-03-08 16:33:26","NAN",21.02,"2024-03-08 16:45:00","2024-03-08 16:33:26",12.84,12.64,14.96,15.12,"2024-03-08 16:40:02","2024-03-08 16:40:02","2024-03-08 16:40:40","2024-03-08 16:40:40","NAN",13.58,"2024-03-08 16:45:00","2024-03-08 16:40:08",16.52,16.34,17.99,18.08,"NAN",16.68,1.894,1.878,1.145,1.108,"NAN",1.778,309.1518,334.859,"2024-03-08 16:30:06",3.136,"2024-03-08 16:30:11",1.222,143.5,28.8,4640,4638,4549,14.11,16.91,16.98,21.52,"2024-03-08 16:33:05",21.38,"2024-03-08 16:33:00",13.48,"2024-03-08 16:40:45",13.37,"2024-03-08 16:40:10",64.58,1,75.72,102.3
"2024-03-08 17:00:00",12203,20.37,20.24,19.34,19.53,"2024-03-08 16:48:31","2024-03-08 16:48:31","2024-03-08 16:48:40","2024-03-08 16:48:40","NAN",19.53,"2024-03-08 17:00:00","2024-03-08 16:48:44",14.2,14.01,14.84,14.82,"2024-03-08 16:50:57","2024-03-08 16:50:56","2024-03-08 16:51:35","2024-03-08 16:50:57","NAN",14.58,"2024-03-08 17:00:00","2024-03-08 16:50:58",15.86,15.68,16.39,16.38,"NAN",15.94,1.053,1.048,0.887,0.901,"NAN",0.914,259.7236,283.9974,"2024-03-08 16:45:01",3.332,"2024-03-08 16:52:25",2.518,129.6,8.15,4636,4636,4548,14.13,16.81,16.63,20.35,"2024-03-08 16:48:40",20.3,"2024-03-08 16:48:35",15.22,"2024-03-08 16:51:35",14.95,"2024-03-08 16:51:35",64.56,1,75.73,102.3
"2024-03-08 17:15:00",12204,17.19,17.03,17.06,17.17,"2024-03-08 17:00:38","2024-03-08 17:00:38","2024-03-08 17:00:39","2024-03-08 17:00:39","NAN",16.75,"2024-03-08 17:15:00","2024-03-08 17:00:41",9.66,9.51,12.76,12.6,"2024-03-08 17:13:41","2024-03-08 17:13:41","2024-03-08 17:13:48","2024-03-08 17:13:45","NAN",10.48,"2024-03-08 17:15:00","2024-03-08 17:13:45",12.92,12.78,14.31,14.41,"NAN",13.09,1.412,1.41,0.895,0.868,"NAN",1.348,209.0485,235.5047,"2024-03-08 17:00:01",2.744,"2024-03-08 17:00:01",0.608,66.79,54.78,4635,4634,4555,14.13,13.31,13.42,17.78,"2024-03-08 17:00:40",17.62,"2024-03-08 17:00:40",8.89,"2024-03-08 17:15:00",10.51,"2024-03-08 17:13:45",64.54,1,75.72,102.3
"2024-03-08 17:30:00",12205,13.28,13.18,14.22,14.53,"2024-03-08 17:18:01","2024-03-08 17:18:00","2024-03-08 17:15:01","2024-03-08 17:15:01","NAN",13.13,"2024-03-08 17:30:00","2024-03-08 17:18:01",3.842,3.647,6.175,6.337,"2024-03-08 17:25:44","2024-03-08 17:25:44","2024-03-08 17:30:00","2024-03-08 17:30:00","NAN",5.179,"2024-03-08 17:30:00","2024-03-08 17:30:00",8.88,8.77,11.12,11.36,"NAN",9.03,2.226,2.235,1.802,1.844,"NAN",2.077,152.9247,183.4434,"2024-03-08 17:15:02",0.98,"2024-03-08 17:29:19",0.162,289.5,38.83,4628,4633,4560,13.8,8.54,8.88,12.67,"2024-03-08 17:17:55",12.88,"2024-03-08 17:17:35",3.938,"2024-03-08 17:25:50",4.712,"2024-03-08 17:25:55",64.59,1,75.74,102.3
"2024-03-08 17:45:00",12206,6.961,6.916,7.181,7.335,"2024-03-08 17:30:59","2024-03-08 17:30:59","2024-03-08 17:31:42","2024-03-08 17:31:42","NAN",6.679,"2024-03-08 17:45:00","2024-03-08 17:31:04",-1.456,-1.557,0.8,0.666,"2024-03-08 17:43:15","2024-03-08 17:43:15","2024-03-08 17:43:24","2024-03-08 17:43:23","NAN",-0.569,"2024-03-08 17:45:00","2024-03-08 17:43:20",3.511,3.438,4.237,4.386,"NAN",3.703,2.275,2.277,2.036,2.047,"NAN",2.105,38.43423,50.91388,"2024-03-08 17:30:01",0.882,"2024-03-08 17:30:01",0.105,88.2,35.55,2370,2352,2351,13.46,3.672,3.778,7.754,"2024-03-08 17:31:45",7.538,"2024-03-08 17:31:45",-0.832,"2024-03-08 17:43:15",-0.724,"2024-03-08 17:43:15",64.54,1,75.75,102.3
"2024-03-08 18:00:00",12207,2.631,2.608,2.049,2.126,"2024-03-08 17:45:45","2024-03-08 17:45:45","2024-03-08 17:45:46","2024-03-08 17:45:46","NAN",2.328,"2024-03-08 18:00:00","2024-03-08 17:45:45",-5.733,-5.847,-3.438,-3.502,"2024-03-08 17:59:35","2024-03-08 17:59:34","2024-03-08 17:59:41","2024-03-08 17:59:40","NAN",-4.507,"2024-03-08 18:00:00","2024-03-08 17:59:39",-1.368,-1.43,-0.755,-0.659,"NAN",-1.28,2.124,2.127,1.571,1.576,"NAN",1.892,28.03819,32.97396,"2024-03-08 17:45:01",0.196,"2024-03-08 17:53:24",0.002,117.3,0.169,2135,2121,2129,13.27,-0.893,-0.86,3.02,"2024-03-08 17:47:35",3.11,"2024-03-08 17:45:50",-4.594,"2024-03-08 17:55:30",-4.486,"2024-03-08 17:55:30",64.28,1,75.75,102.3
"2024-03-08 18:15:00",12208,-1.709,-1.763,-2.27,-2.159,"2024-03-08 18:03:14","2024-03-08 18:03:14","2024-03-08 18:05:57","2024-03-08 18:05:57","NAN",-2.382,"2024-03-08 18:15:00","2024-03-08 18:05:56",-9.97,-10.04,-8.68,-8.77,"2024-03-08 18:14:40","2024-03-08 18:14:40","2024-03-08 18:14:50","2024-03-08 18:14:50","NAN",-8.95,"2024-03-08 18:15:00","2024-03-08 18:14:58",-5.376,-5.424,-4.802,-4.729,"NAN",-5.344,2.039,2.049,1.691,1.679,"NAN",1.799,17.7014,23.00165,"2024-03-08 18:00:01",0.49,"2024-03-08 18:03:38",0.039,155.5,28.54,2102,2101,2102,13.13,-4.735,-4.676,-0.778,"2024-03-08 18:03:20",-1.066,"2024-03-08 18:03:20",-9,"2024-03-08 18:12:35",-8.91,"2024-03-08 18:12:05",64.5,1,75.76,102.3
"2024-03-08 18:30:00",12209,-3.622,-3.592,-5.007,-5.041,"2024-03-08 18:17:02","2024-03-08 18:17:01","2024-03-08 18:28:17","2024-03-08 18:28:17","NAN",-4.792,"2024-03-08 18:30:00","2024-03-08 18:17:12",-12.21,-12.42,-10.03,-9.81,"2024-03-08 18:28:49","2024-03-08 18:28:49","2024-03-08 18:28:47","2024-03-08 18:28:47","NAN",-10.68,"2024-03-08 18:30:00","2024-03-08 18:29:00",-7.964,-7.991,-8.04,-7.908,"NAN",-8.07,1.728,1.756,1.08,1.075,"NAN",1.369,6.819386,12.13118,"2024-03-08 18:15:01",0.686,"2024-03-08 18:15:44",0.128,50.99,41.24,2086,2086,2086,13.07,-7.503,-7.591,-3.604,"2024-03-08 18:28:20",-3.658,"2024-03-08 18:17:10",-11.72,"2024-03-08 18:28:50",-11.54,"2024-03-08 18:28:55",64.48,4,75.76,102.3
"2024-03-08 18:45:00",12210,-5.458,-5.454,-6.714,-6.465,"2024-03-08 18:36:44","2024-03-08 18:36:44","2024-03-08 18:36:47","2024-03-08 18:36:47","NAN",-5.852,"2024-03-08 18:45:00","2024-03-08 18:36:44",-12.14,-12.2,-11.22,-11.24,"2024-03-08 18:44:55","2024-03-08 18:44:55","2024-03-08 18:44:59","2024-03-08 18:44:59","NAN",-11.67,"2024-03-08 18:45:00","2024-03-08 18:45:00",-8.24,-8.29,-8.26,-8.16,"NAN",-8.38,1.629,1.634,1.007,1.024,"NAN",1.384,1.167665,2.80694,"2024-03-08 18:30:01",0.784,"2024-03-08 18:31:23",0.12,272,17.3,2079,2080,2079,13.04,-7.688,-7.723,-5.026,"2024-03-08 18:32:20",-5.116,"2024-03-08 18:32:15",-11.4,"2024-03-08 18:41:15",-11.2,"2024-03-08 18:45:00",64.41,1,75.77,102.3
"2024-03-08 19:00:00",12211,-8.54,-8.66,-9.82,-9.6,"2024-03-08 18:47:30","2024-03-08 18:47:20","2024-03-08 18:47:33","2024-03-08 18:47:33","NAN",-9.16,"2024-03-08 19:00:00","2024-03-08 18:47:49",-14.73,-14.78,-14.2,-14.22,"2024-03-08 18:52:55","2024-03-08 18:56:37","2024-03-08 18:57:03","2024-03-08 18:57:02","NAN",-14.44,"2024-03-08 19:00:00","2024-03-08 18:57:03",-12.19,-12.24,-12.27,-12.18,"NAN",-12.33,1.31,1.29,1.036,1.057,"NAN",1.137,0.04412415,0.1917059,"2024-03-08 18:45:01",0.49,"2024-03-08 18:46:05",0.023,93.4,1.807,2069,2074,2069,13.02,-11.64,-11.67,-7.69,"2024-03-08 18:47:35",-7.798,"2024-03-08 18:47:30",-13.94,"2024-03-08 18:57:00",-14.03,"2024-03-08 18:57:05",64.46,1,75.78,102.3
"2024-03-08 19:15:00",12212,-10.93,-11.03,-12.54,-12.37,"2024-03-08 19:01:43","2024-03-08 19:00:02","2024-03-08 19:00:05","2024-03-08 19:00:05","NAN",-11.4,"2024-03-08 19:15:00","2024-03-08 19:00:06",-16.69,-16.76,-16.21,-16.07,"2024-03-08 19:14:21","2024-03-08 19:14:21","2024-03-08 19:14:22","2024-03-08 19:14:22","NAN",-16.53,"2024-03-08 19:15:00","2024-03-08 19:13:57",-14.6,-14.66,-14.47,-14.36,"NAN",-14.68,1.43,1.419,1.085,1.084,"NAN",1.326,-0.000574713,0.003384267,"2024-03-08 19:00:01",0.098,"2024-03-08 19:13:49",0.001,336.1,0.001,2064,2070,2064,12.92,-14,-14.05,-10.57,"2024-03-08 19:01:45",-10.66,"2024-03-08 19:01:40",-16.33,"2024-03-08 19:13:50",-16.29,"2024-03-08 19:13:55",64.39,1,75.78,102.3
"2024-03-08 19:30:00",12213,-12.27,-12.3,-13.09,-12.93,"2024-03-08 19:20:31","2024-03-08 19:20:30","2024-03-08 19:29:55","2024-03-08 19:29:55","NAN",-12.86,"2024-03-08 19:30:00","2024-03-08 19:20:32",-17.85,-18.18,-17.1,-16.98,"2024-03-08 19:22:46","2024-03-08 19:22:46","2024-03-08 19:24:17","2024-03-08 19:24:17","NAN",-17.45,"2024-03-08 19:30:00","2024-03-08 19:23:53",-14.62,-14.68,-15.05,-14.92,"NAN",-14.88,1.429,1.463,1.044,1.049,"NAN",1.224,-0.002390194,-0.0008203803,"2024-03-08 19:15:13",0.588,"2024-03-08 19:21:15",0.044,29.11,0.943,2061,2068,2062,12.86,-14.07,-14.16,-11.45,"2024-03-08 19:29:55",-11.79,"2024-03-08 19:30:00",-17.63,"2024-03-08 19:23:15",-17.43,"2024-03-08 19:23:10",64.4,1,75.79,102.3
"2024-03-08 19:45:00",12214,-13.22,-13.49,-13.1,-12.96,"2024-03-08 19:30:04","2024-03-08 19:30:04","2024-03-08 19:30:05","2024-03-08 19:30:05","NAN",-13.83,"2024-03-08 19:45:00","2024-03-08 19:30:04",-19.17,-19.25,-17.95,-17.83,"2024-03-08 19:35:57","2024-03-08 19:35:56","2024-03-08 19:43:04","2024-03-08 19:43:04","NAN",-18.76,"2024-03-08 19:45:00","2024-03-08 19:36:01",-15.97,-16.02,-16.04,-15.94,"NAN",-16.11,1.378,1.374,0.999,1.002,"NAN",1.221,-0.002326475,-0.00106299,"2024-03-08 19:37:20",0.49,"2024-03-08 19:30:44",0.038,167.3,27.72,2058,2066,2058,12.93,-15.26,-15.29,-11.16,"2024-03-08 19:30:05",-11.79,"2024-03-08 19:30:01",-19.01,"2024-03-08 19:36:00",-18.8,"2024-03-08 19:36:05",64.38,1,75.81,102.4
"2024-03-08 20:00:00",12215,-13.03,-13.1,-15.57,-15.22,"2024-03-08 19:55:16","2024-03-08 19:55:16","2024-03-08 19:55:19","2024-03-08 19:55:18","NAN",-14.42,"2024-03-08 20:00:00","2024-03-08 19:55:18",-21.09,-21.12,-20.34,-20.22,"2024-03-08 19:58:01","2024-03-08 19:58:01","2024-03-08 19:58:02","2024-03-08 19:58:02","NAN",-20.47,"2024-03-08 20:00:00","2024-03-08 19:58:06",-17.48,-17.53,-17.79,-17.65,"NAN",-17.62,1.689,1.687,1.01,1.041,"NAN",1.383,-0.002192125,-0.0009054146,"2024-03-08 19:48:39",0.588,"2024-03-08 19:57:29",0.036,18.37,4.326,2055,2063,2056,12.98,-16.83,-16.88,-12.51,"2024-03-08 19:55:25",-12.77,"2024-03-08 19:55:20",-20.2,"2024-03-08 19:59:50",-20.06,"2024-03-08 19:59:55",64.35,1,75.81,102.4
"2024-03-08 20:15:00",12216,-14.75,-14.78,-16.26,-16.19,"2024-03-08 20:12:49","2024-03-08 20:12:48","2024-03-08 20:12:49","2024-03-08 20:12:49","NAN",-16.18,"2024-03-08 20:15:00","2024-03-08 20:12:49",-20.5,-20.6,-19.73,-19.58,"2024-03-08 20:14:21","2024-03-08 20:14:21","2024-03-08 20:07:16","2024-03-08 20:07:16","NAN",-19.97,"2024-03-08 20:15:00","2024-03-08 20:07:15",-18.45,-18.51,-18.72,-18.6,"NAN",-18.66,1.053,1.064,0.738,0.728,"NAN",0.896,-0.002139899,-0.000620714,"2024-03-08 20:08:26",0.882,"2024-03-08 20:14:35",0.118,62.6,24.78,2051,2059,2055,12.93,-17.96,-18.03,-14.58,"2024-03-08 20:12:55",-15.02,"2024-03-08 20:12:50",-20.02,"2024-03-08 20:14:20",-20.2,"2024-03-08 20:14:25",64.39,1,75.81,102.4
"2024-03-08 20:30:00",12217,-15.49,-15.66,-16.71,-16.47,"2024-03-08 20:21:11","2024-03-08 20:21:11","2024-03-08 20:21:13","2024-03-08 20:21:12","NAN",-16.46,"2024-03-08 20:30:00","2024-03-08 20:21:18",-20.4,-20.45,-19.73,-19.77,"2024-03-08 20:27:02","2024-03-08 20:27:02","2024-03-08 20:27:05","2024-03-08 20:27:04","NAN",-20.14,"2024-03-08 20:30:00","2024-03-08 20:27:05",-18.05,-18.11,-18.18,-18.09,"NAN",-18.26,1.024,1.016,0.715,0.741,"NAN",0.85,-0.00224638,-0.000783504,"2024-03-08 20:16:36",0.686,"2024-03-08 20:16:00",0.09,173.9,43.04,2051,2059,2054,12.87,-17.39,-17.48,-13.88,"2024-03-08 20:21:20",-14.39,"2024-03-08 20:21:15",-19.66,"2024-03-08 20:26:05",-19.79,"2024-03-08 20:27:10",64.35,1,75.81,102.4
"2024-03-08 20:45:00",12218,-17.49,-17.54,-18.36,-18.27,"2024-03-08 20:32:05","2024-03-08 20:32:05","2024-03-08 20:32:04","2024-03-08 20:32:02","NAN",-18.18,"2024-03-08 20:45:00","2024-03-08 20:32:16",-22.9,-22.95,-22.43,-22.25,"2024-03-08 20:40:06","2024-03-08 20:40:06","2024-03-08 20:40:24","2024-03-08 20:40:25","NAN",-22.76,"2024-03-08 20:45:00","2024-03-08 20:40:15",-20.41,-20.46,-20.57,-20.47,"NAN",-20.57,1.433,1.439,1.248,1.236,"NAN",1.325,-0.001938934,-0.0008702375,"2024-03-08 20:36:50",0.588,"2024-03-08 20:36:11",0.097,28.36,11.27,2048,2054,2054,12.96,-19.9,-19.9,-17.05,"2024-03-08 20:32:55",-17.23,"2024-03-08 20:32:15",-22.9,"2024-03-08 20:40:05",-22.68,"2024-03-08 20:40:10",64.39,1,75.82,102.4
"2024-03-08 21:00:00",12219,-17.29,-17.33,-19.43,-19.28,"2024-03-08 20:46:58","2024-03-08 20:46:57","2024-03-08 20:46:39","2024-03-08 20:47:21","NAN",-18.23,"2024-03-08 21:00:00","2024-03-08 20:47:11",-23.57,-23.62,-23.16,-23.05,"2024-03-08 20:57:04","2024-03-08 20:57:01","2024-03-08 20:54:50","2024-03-08 20:54:50","NAN",-23.42,"2024-03-08 21:00:00","2024-03-08 20:57:10",-21.61,-21.66,-21.77,-21.68,"NAN",-21.7,1.567,1.574,1.113,1.098,"NAN",1.466,-0.001969071,-0.0008657492,"2024-03-08 20:54:44",0.686,"2024-03-08 20:46:15",0.054,181.7,9.65,2045,2053,2053,12.95,-21.12,-21.11,-16.76,"2024-03-08 20:47:15",-17.09,"2024-03-08 20:47:10",-23.17,"2024-03-08 21:00:00",-22.99,"2024-03-08 20:59:55",64.42,1,75.81,102.4
"2024-03-08 21:15:00",12220,-21.65,-21.72,-22.5,-22.43,"2024-03-08 21:06:57","2024-03-08 21:06:42","2024-03-08 21:06:21","2024-03-08 21:06:21","NAN",-21.99,"2024-03-08 21:15:00","2024-03-08 21:06:59",-23.94,-24,-23.61,-23.58,"2024-03-08 21:13:48","2024-03-08 21:13:48","2024-03-08 21:13:58","2024-03-08 21:13:57","NAN",-23.83,"2024-03-08 21:15:00","2024-03-08 21:13:57",-22.84,-22.89,-22.99,-22.89,"NAN",-23.01,0.468,0.47,0.257,0.263,"NAN",0.393,-0.001724097,-0.0008047324,"2024-03-08 21:06:09",0,"2024-03-08 21:00:01",0,0,0,2043,2051,2051,12.84,-22.42,-22.43,-21.23,"2024-03-08 21:06:20",-21.26,"2024-03-08 21:06:20",-23.4,"2024-03-08 21:14:00",-23.4,"2024-03-08 21:13:55",64.39,1,75.81,102.4
"2024-03-08 21:30:00",12221,-21.37,-21.42,-22.51,-22.42,"2024-03-08 21:23:17","2024-03-08 21:23:18","2024-03-08 21:23:14","2024-03-08 21:23:14","NAN",-21.95,"2024-03-08 21:30:00","2024-03-08 21:23:21",-23.96,-24.01,-23.73,-23.6,"2024-03-08 21:16:52","2024-03-08 21:16:52","2024-03-08 21:16:55","2024-03-08 21:16:55","NAN",-23.77,"2024-03-08 21:30:00","2024-03-08 21:17:00",-22.91,-22.95,-23.22,-23.12,"NAN",-23.15,0.432,0.435,0.207,0.207,"NAN",0.336,-0.001669913,-0.000734376,"2024-03-08 21:28:26",0,"2024-03-08 21:15:01",0,0,0,2044,2050,2050,12.94,-22.51,-22.53,-20.74,"2024-03-08 21:23:15",-20.88,"2024-03-08 21:23:20",-23.48,"2024-03-08 21:16:50",-23.51,"2024-03-08 21:17:00",64.38,1,75.82,102.4
"2024-03-08 21:45:00",12222,-21.42,-21.51,-21.95,-21.85,"2024-03-08 21:39:43","2024-03-08 21:39:43","2024-03-08 21:39:40","2024-03-08 21:39:41","NAN",-21.83,"2024-03-08 21:45:00","2024-03-08 21:39:44",-23.19,-23.24,-23.29,-23.18,"2024-03-08 21:30:03","2024-03-08 21:30:02","2024-03-08 21:30:01","2024-03-08 21:30:01","NAN",-23.38,"2024-03-08 21:45:00","2024-03-08 21:30:03",-22.36,-22.41,-22.72,-22.61,"NAN",-22.64,0.367,0.358,0.273,0.262,"NAN",0.314,-0.001760017,-0.0006766359,"2024-03-08 21:39:04",0,"2024-03-08 21:30:01",0,0,0,2044,2051,2051,12.93,-21.92,-21.96,-20.63,"2024-03-08 21:39:35",-20.74,"2024-03-08 21:39:45",-22.83,"2024-03-08 21:30:15",-22.83,"2024-03-08 21:30:10",64.27,1,75.83,102.4
"2024-03-08 22:00:00",12223,-20.89,-21.06,-21.74,-21.6,"2024-03-08 21:49:06","2024-03-08 21:49:07","2024-03-08 21:49:10","2024-03-08 21:49:14","NAN",-21.41,"2024-03-08 22:00:00","2024-03-08 21:49:07",-22.66,-22.74,-22.83,-22.72,"2024-03-08 21:59:47","2024-03-08 21:59:49","2024-03-08 21:59:46","2024-03-08 21:59:47","NAN",-22.75,"2024-03-08 22:00:00","2024-03-08 21:59:56",-22.11,-22.19,-22.46,-22.34,"NAN",-22.37,0.408,0.376,0.244,0.243,"NAN",0.32,-0.001773944,-0.0006727541,"2024-03-08 21:45:15",0.294,"2024-03-08 21:59:51",0.004,21.89,0.003,2048,2054,2054,12.93,-21.73,-21.77,-20.81,"2024-03-08 21:49:10",-20.83,"2024-03-08 21:49:05",-22.2,"2024-03-08 22:00:00",-22.29,"2024-03-08 21:59:55",64.35,1,75.83,102.4
"2024-03-08 22:15:00",12224,-20.14,-20.49,-21.22,-21.02,"2024-03-08 22:14:18","2024-03-08 22:14:21","2024-03-08 22:13:59","2024-03-08 22:13:59","NAN",-20.78,"2024-03-08 22:15:00","2024-03-08 22:14:27",-22.57,-22.64,-22.75,-22.64,"2024-03-08 22:04:45","2024-03-08 22:00:01","2024-03-08 22:00:01","2024-03-08 22:00:01","NAN",-22.74,"2024-03-08 22:15:00","2024-03-08 22:00:03",-21.89,-22,-22.27,-22.15,"NAN",-22.17,0.555,0.507,0.39,0.404,"NAN",0.485,-0.001785034,-0.0007073259,"2024-03-08 22:09:41",0.392,"2024-03-08 22:13:52",0.025,109.9,29.16,2056,2060,2060,12.89,-21.53,-21.55,-20.11,"2024-03-08 22:14:25",-20.02,"2024-03-08 22:14:25",-22.2,"2024-03-08 22:00:01",-22.29,"2024-03-08 22:00:01",64.32,1,75.84,102.4
"2024-03-08 22:30:00",12225,-19.52,-19.9,-20.49,-20.42,"2024-03-08 22:18:09","2024-03-08 22:18:11","2024-03-08 22:18:02","2024-03-08 22:18:02","NAN",-20.11,"2024-03-08 22:30:00","2024-03-08 22:18:48",-22.47,-22.28,-22.5,-22.38,"2024-03-08 22:21:43","2024-03-08 22:21:49","2024-03-08 22:21:43","2024-03-08 22:21:46","NAN",-22.41,"2024-03-08 22:30:00","2024-03-08 22:22:00",-21.31,-21.36,-21.61,-21.51,"NAN",-21.49,0.848,0.735,0.622,0.601,"NAN",0.722,-0.001801324,-0.0009044454,"2024-03-08 22:21:14",0.98,"2024-03-08 22:16:19",0.266,7.724,53.64,2061,2068,2068,12.81,-20.88,-20.91,-19.43,"2024-03-08 22:18:05",-19.43,"2024-03-08 22:16:20",-21.96,"2024-03-08 22:21:55",-21.93,"2024-03-08 22:21:55",64.33,1,75.84,102.4
"2024-03-08 22:45:00",12226,-20.76,-21.04,-21.26,-21.09,"2024-03-08 22:34:55","2024-03-08 22:34:55","2024-03-08 22:34:56","2024-03-08 22:34:56","NAN",-21.26,"2024-03-08 22:45:00","2024-03-08 22:34:57",-22.37,-22.31,-22.4,-22.28,"2024-03-08 22:43:49","2024-03-08 22:43:50","2024-03-08 22:43:58","2024-03-08 22:43:58","NAN",-22.38,"2024-03-08 22:45:00","2024-03-08 22:44:00",-21.71,-21.77,-21.9,-21.78,"NAN",-21.89,0.363,0.303,0.269,0.274,"NAN",0.289,-0.001830186,-0.0008376069,"2024-03-08 22:41:16",0.294,"2024-03-08 22:33:57",0.003,193.6,0.06,2065,2075,2075,12.87,-21.3,-21.33,-20.54,"2024-03-08 22:35:00",-20.54,"2024-03-08 22:34:55",-21.91,"2024-03-08 22:44:00",-21.96,"2024-03-08 22:44:00",64.29,1,75.84,102.4
"2024-03-08 23:00:00",12227,-21.87,-22.03,-22.23,-22.12,"2024-03-08 22:47:59","2024-03-08 22:45:59","2024-03-08 22:45:54","2024-03-08 22:45:59","NAN",-22.17,"2024-03-08 23:00:00","2024-03-08 22:46:16",-23.36,-23.31,-23.39,-23.27,"2024-03-08 22:58:41","2024-03-08 22:58:43","2024-03-08 22:58:46","2024-03-08 22:58:46","NAN",-23.4,"2024-03-08 23:00:00","2024-03-08 22:58:45",-22.72,-22.73,-22.85,-22.74,"NAN",-22.84,0.475,0.419,0.381,0.379,"NAN",0.417,-0.001641789,-0.0008465829,"2024-03-08 22:52:25",0,"2024-03-08 22:45:01",0,0,0,2066,2077,2077,12.92,-22.32,-22.35,-21.6,"2024-03-08 22:46:05",-21.66,"2024-03-08 22:46:05",-22.86,"2024-03-08 22:58:40",-22.92,"2024-03-08 22:58:50",64.31,1,75.84,102.4
"2024-03-08 23:15:00",12228,-23.21,-23.23,-23.28,-23.15,"2024-03-08 23:00:01","2024-03-08 23:00:01","2024-03-08 23:00:01","2024-03-08 23:00:01","NAN",-23.34,"2024-03-08 23:15:00","2024-03-08 23:00:02",-24.22,-24.07,-24.2,-24.11,"2024-03-08 23:11:23","2024-03-08 23:11:23","2024-03-08 23:14:57","2024-03-08 23:14:56","NAN",-24.15,"2024-03-08 23:15:00","2024-03-08 23:11:30",-23.58,-23.62,-23.77,-23.65,"NAN",-23.72,0.215,0.179,0.201,0.205,"NAN",0.174,-0.001593144,-0.0006173181,"2024-03-08 23:01:59",0,"2024-03-08 23:00:01",0,0,0,2063,2078,2078,12.91,-23.15,-23.18,-22.85,"2024-03-08 23:00:01",-22.85,"2024-03-08 23:00:01",-23.67,"2024-03-08 23:11:25",-23.67,"2024-03-08 23:11:25",64.31,1,75.84,102.4
"2024-03-08 23:30:00",12229,-22.87,-23.3,-23.2,-23.11,"2024-03-08 23:27:27","2024-03-08 23:27:28","2024-03-08 23:27:24","2024-03-08 23:27:25","NAN",-23.42,"2024-03-08 23:30:00","2024-03-08 23:27:28",-24.84,-24.63,-25.11,-25,"2024-03-08 23:23:53","2024-03-08 23:23:52","2024-03-08 23:23:49","2024-03-08 23:23:49","NAN",-24.71,"2024-03-08 23:30:00","2024-03-08 23:23:55",-24,-24.05,-24.19,-24.07,"NAN",-24.16,0.431,0.268,0.389,0.391,"NAN",0.275,-0.00175158,-0.0008619894,"2024-03-08 23:17:40",0.49,"2024-03-08 23:25:32",0.025,25.54,0.168,2062,2078,2078,12.92,-23.63,-23.67,-22.7,"2024-03-08 23:27:35",-22.85,"2024-03-08 23:27:30",-24.3,"2024-03-08 23:23:50",-24.32,"2024-03-08 23:23:50",64.3,1,75.83,102.4
"2024-03-08 23:45:00",12230,-23.69,-23.88,-24.25,-24.15,"2024-03-08 23:39:49","2024-03-08 23:39:49","2024-03-08 23:39:04","2024-03-08 23:39:04","NAN",-23.99,"2024-03-08 23:45:00","2024-03-08 23:40:38",-24.62,-24.55,-24.72,-24.61,"2024-03-08 23:30:01","2024-03-08 23:33:02","2024-03-08 23:45:00","2024-03-08 23:45:00","NAN",-24.68,"2024-03-08 23:45:00","2024-03-08 23:31:10",-24.24,-24.29,-24.53,-24.43,"NAN",-24.42,0.271,0.204,0.107,0.102,"NAN",0.214,-0.001699848,-0.0007844751,"2024-03-08 23:37:21",0,"2024-03-08 23:30:01",0,0,0,2061,2080,2063,12.9,-23.86,-23.87,-23.37,"2024-03-08 23:39:05",-23.39,"2024-03-08 23:40:30",-24.27,"2024-03-08 23:30:01",-24.25,"2024-03-08 23:30:01",64.28,1,75.82,102.4
"2024-03-09 00:00:00",12231,-24.55,-24.51,-24.72,-24.61,"2024-03-08 23:45:08","2024-03-08 23:45:07","2024-03-08 23:45:01","2024-03-08 23:45:01","NAN",-24.63,"2024-03-09 00:00:00","2024-03-08 23:45:02",-26.26,-26.14,-26.37,-26.25,"2024-03-08 23:57:11","2024-03-08 23:58:49","2024-03-08 23:57:20","2024-03-08 23:57:20","NAN",-26.27,"2024-03-09 00:00:00","2024-03-08 23:58:50",-25.7,-25.61,-25.89,-25.77,"NAN",-25.74,0.382,0.389,0.357,0.356,"NAN",0.391,-0.001556382,-0.0007139973,"2024-03-08 23:47:59",0,"2024-03-08 23:45:01",0,0,0,2059,2072,2053,12.9,-25.28,-25.27,-24.16,"2024-03-08 23:45:01",-24.18,"2024-03-08 23:45:01",-25.91,"2024-03-08 23:57:15",-25.87,"2024-03-08 23:57:15",64.3,1,75.82,102.4
"2024-03-09 00:15:00",12232,-25.21,-25.41,-25.66,-25.56,"2024-03-09 00:10:24","2024-03-09 00:10:24","2024-03-09 00:10:15","2024-03-09 00:11:16","NAN",-25.62,"2024-03-09 00:15:00","2024-03-09 00:10:24",-26.56,-26.47,-26.73,-26.62,"2024-03-09 00:13:05","2024-03-09 00:13:04","2024-03-09 00:13:03","2024-03-09 00:13:03","NAN",-26.54,"2024-03-09 00:15:00","2024-03-09 00:13:20",-25.92,-25.99,-26.23,-26.11,"NAN",-26.1,0.329,0.249,0.244,0.246,"NAN",0.22,-0.001697704,-0.0007593657,"2024-03-09 00:04:34",0,"2024-03-09 00:00:01",0,0,0,2049,2057,2057,12.89,-25.54,-25.59,-24.83,"2024-03-09 00:10:25",-24.97,"2024-03-09 00:10:25",-26.03,"2024-03-09 00:13:10",-26.14,"2024-03-09 00:13:10",64.26,1,75.82,102.4
"2024-03-09 00:30:00",12233,-24.84,-25.15,-25.27,-25.15,"2024-03-09 00:16:36","2024-03-09 00:16:38","2024-03-09 00:16:23","2024-03-09 00:16:23","NAN",-25.38,"2024-03-09 00:30:00","2024-03-09 00:16:39",-27.01,-26.72,-26.65,-26.56,"2024-03-09 00:17:32","2024-03-09 00:18:03","2024-03-09 00:22:07","2024-03-09 00:22:06","NAN",-26.77,"2024-03-09 00:30:00","2024-03-09 00:18:50",-26.2,-26.25,-26.34,-26.23,"NAN",-26.37,0.533,0.404,0.354,0.356,"NAN",0.363,-0.001608356,-0.0004699329,"2024-03-09 00:15:47",0,"2024-03-09 00:15:01",0,0,0,2047,2059,2059,12.79,-25.81,-25.83,-24.61,"2024-03-09 00:16:40",-24.68,"2024-03-09 00:16:40",-26.41,"2024-03-09 00:17:55",-26.41,"2024-03-09 00:17:55",64.27,1,75.82,102.4
"2024-03-09 00:45:00",12234,-26.29,-26.39,-26.58,-26.47,"2024-03-09 00:33:04","2024-03-09 00:33:03","2024-03-09 00:33:33","2024-03-09 00:33:33","NAN",-26.54,"2024-03-09 00:45:00","2024-03-09 00:33:02",-27.89,-27.83,-27.96,-27.84,"2024-03-09 00:42:47","2024-03-09 00:42:47","2024-03-09 00:42:26","2024-03-09 00:42:26","NAN",-27.9,"2024-03-09 00:45:00","2024-03-09 00:42:50",-27.2,-27.18,-27.34,-27.23,"NAN",-27.27,0.567,0.518,0.493,0.493,"NAN",0.507,-0.001531078,-0.0005529052,"2024-03-09 00:41:54",0,"2024-03-09 00:30:01",0,0,0,2047,2060,2060,12.89,-26.68,-26.76,-26,"2024-03-09 00:33:10",-26.03,"2024-03-09 00:33:40",-27.36,"2024-03-09 00:42:35",-27.45,"2024-03-09 00:42:35",64.26,1,75.81,102.4
"2024-03-09 01:00:00",12235,-26.48,-26.71,-26.79,-26.66,"2024-03-09 00:50:15","2024-03-09 00:59:27","2024-03-09 00:50:12","2024-03-09 00:50:11","NAN",-26.97,"2024-03-09 01:00:00","2024-03-09 00:50:18",-28,-27.9,-27.97,-27.87,"2024-03-09 00:52:55","2024-03-09 00:53:13","2024-03-09 00:55:11","2024-03-09 00:55:11","NAN",-27.98,"2024-03-09 01:00:00","2024-03-09 00:53:15",-27.32,-27.39,-27.6,-27.49,"NAN",-27.54,0.397,0.318,0.278,0.279,"NAN",0.278,-0.001681747,-0.000720669,"2024-03-09 00:50:11",0,"2024-03-09 00:45:01",0,0,0,2047,2060,2060,12.76,-26.94,-26.98,-26.25,"2024-03-09 00:59:35",-26.28,"2024-03-09 00:59:30",-27.49,"2024-03-09 00:53:05",-27.56,"2024-03-09 00:53:05",64.23,1,75.81,102.4
"2024-03-09 01:15:00",12236,-26.25,-26.46,-26.45,-26.21,"2024-03-09 01:02:20","2024-03-09 01:02:15","2024-03-09 01:02:16","2024-03-09 01:02:15","NAN",-26.73,"2024-03-09 01:15:00","2024-03-09 01:02:17",-27.9,-27.74,-28.01,-27.9,"2024-03-09 01:04:56","2024-03-09 01:09:23","2024-03-09 01:08:40","2024-03-09 01:08:39","NAN",-27.8,"2024-03-09 01:15:00","2024-03-09 01:09:35",-27.21,-27.24,-27.38,-27.27,"NAN",-27.35,0.44,0.368,0.365,0.376,"NAN",0.34,-0.001696307,-0.0005686748,"2024-03-09 01:13:10",0,"2024-03-09 01:00:01",0,0,0,2049,2062,2062,12.89,-26.73,-26.78,-26.01,"2024-03-09 01:01:00",-26.05,"2024-03-09 01:01:05",-27.33,"2024-03-09 01:09:25",-27.36,"2024-03-09 01:09:30",64.23,1,75.81,102.4
"2024-03-09 01:30:00",12237,-26.82,-26.98,-27.05,-26.87,"2024-03-09 01:19:27","2024-03-09 01:19:23","2024-03-09 01:19:23","2024-03-09 01:19:22","NAN",-27.18,"2024-03-09 01:30:00","2024-03-09 01:19:26",-28.15,-28.01,-28.06,-27.97,"2024-03-09 01:26:17","2024-03-09 01:26:16","2024-03-09 01:28:41","2024-03-09 01:26:13","NAN",-28.03,"2024-03-09 01:30:00","2024-03-09 01:26:30",-27.43,-27.47,-27.62,-27.51,"NAN",-27.58,0.35,0.287,0.265,0.284,"NAN",0.261,-0.001666855,-0.0007949076,"2024-03-09 01:23:33",0,"2024-03-09 01:15:01",0,0,0,2049,2063,2063,12.89,-26.99,-27.03,-26.54,"2024-03-09 01:19:10",-26.52,"2024-03-09 01:19:20",-27.47,"2024-03-09 01:28:50",-27.51,"2024-03-09 01:29:05",64.19,1,75.8,102.4
"2024-03-09 01:45:00",12238,-26.69,-26.96,-26.52,-26.41,"2024-03-09 01:34:23","2024-03-09 01:34:37","2024-03-09 01:34:09","2024-03-09 01:34:09","NAN",-27.16,"2024-03-09 01:45:00","2024-03-09 01:34:38",-28.01,-27.91,-28.1,-27.99,"2024-03-09 01:36:34","2024-03-09 01:31:39","2024-03-09 01:31:37","2024-03-09 01:31:37","NAN",-28,"2024-03-09 01:45:00","2024-03-09 01:31:55",-27.45,-27.51,-27.52,-27.41,"NAN",-27.66,0.349,0.26,0.371,0.37,"NAN",0.212,-0.001730394,-0.0007767125,"2024-03-09 01:38:00",0.98,"2024-03-09 01:32:44",0.133,29.07,3.605,2050,2064,2064,12.79,-27.04,-27.09,-26.32,"2024-03-09 01:34:25",-26.5,"2024-03-09 01:34:20",-27.51,"2024-03-09 01:31:35",-27.51,"2024-03-09 01:31:45",64.24,1,75.8,102.4
"2024-03-09 02:00:00",12239,-25.95,-26.31,-26.65,-26.38,"2024-03-09 01:50:13","2024-03-09 01:50:11","2024-03-09 01:50:03","2024-03-09 01:49:59","NAN",-26.63,"2024-03-09 02:00:00","2024-03-09 01:50:48",-28.73,-28.3,-28.68,-28.58,"2024-03-09 01:53:43","2024-03-09 01:53:42","2024-03-09 01:53:35","2024-03-09 01:53:30","NAN",-28.29,"2024-03-09 02:00:00","2024-03-09 01:54:10",-27.49,-27.49,-27.81,-27.69,"NAN",-27.6,0.767,0.639,0.583,0.602,"NAN",0.589,-0.001603759,-0.0006363635,"2024-03-09 01:54:57",0,"2024-03-09 01:45:01",0,0,0,2051,2065,2065,12.75,-27.04,-27.06,-25.74,"2024-03-09 01:50:20",-25.89,"2024-03-09 01:50:25",-28.14,"2024-03-09 01:54:00",-28.03,"2024-03-09 01:54:00",64.21,1,75.8,102.4
"2024-03-09 02:15:00",12240,-28.08,-28.2,-28.44,-28.32,"2024-03-09 02:09:27","2024-03-09 02:00:01","2024-03-09 02:00:03","2024-03-09 02:00:03","NAN",-28.27,"2024-03-09 02:15:00","2024-03-09 02:00:01",-29.39,-29.22,-29.48,-29.35,"2024-03-09 02:12:16","2024-03-09 02:12:19","2024-03-09 02:11:36","2024-03-09 02:11:23","NAN",-29.32,"2024-03-09 02:15:00","2024-03-09 02:13:05",-28.63,-28.63,-28.91,-28.79,"NAN",-28.72,0.39,0.321,0.281,0.28,"NAN",0.309,-0.001391716,-0.0004495543,"2024-03-09 02:01:42",0,"2024-03-09 02:00:01",0,0,0,2051,2065,2065,12.86,-28.22,-28.21,-27.71,"2024-03-09 02:00:01",-27.71,"2024-03-09 02:00:01",-28.98,"2024-03-09 02:12:05",-28.91,"2024-03-09 02:12:20",64.18,1,75.79,102.3
"2024-03-09 02:15:00",12240,-28.08,-28.2,-28.44,-28.32,"2024-03-09 02:09:27","2024-03-09 02:00:01","2024-03-09 02:00:03","2024-03-09 02:00:03","NAN",-28.27,"2024-03-09 02:15:00","2024-03-09 02:00:01",-29.39,-29.22,-29.48,-29.35,"2024-03-09 02:12:16","2024-03-09 02:12:19","2024-03-09 02:11:36","2024-03-09 02:11:23","NAN",-29.32,"2024-03-09 02:15:00","2024-03-09 02:13:05",-28.63,-28.63,-28.91,-28.79,"NAN",-28.72,0.39,0.321,0.281,0.28,"NAN",0.309,-0.001391716,-0.0004495543,"2024-03-09 02:01:42",0,"2024-03-09 02:00:01",0,0,0,2051,2065,2065,12.86,-28.22,-28.21,-27.71,"2024-03-09 02:00:01",-27.71,"2024-03-09 02:00:01",-28.98,"2024-03-09 02:12:05",-28.91,"2024-03-09 02:12:20",64.18,1,75.79,102.3
"2024-03-09 02:30:00",12241,-28.65,-28.81,-28.91,-28.8,"2024-03-09 02:20:59","2024-03-09 02:15:43","2024-03-09 02:20:54","2024-03-09 02:15:43","NAN",-28.96,"2024-03-09 02:30:00","2024-03-09 02:15:48",-30.13,-29.96,-30.19,-30.05,"2024-03-09 02:22:53","2024-03-09 02:30:00","2024-03-09 02:30:00","2024-03-09 02:30:00","NAN",-30.01,"2024-03-09 02:30:00","2024-03-09 02:30:00",-29.45,-29.44,-29.63,-29.51,"NAN",-29.54,0.422,0.35,0.372,0.374,"NAN",0.331,-0.001431949,-0.0006269008,"2024-03-09 02:20:23",0,"2024-03-09 02:15:01",0,0,0,2049,2064,2064,12.87,-28.98,-29,-28.25,"2024-03-09 02:20:50",-28.32,"2024-03-09 02:15:50",-29.58,"2024-03-09 02:22:25",-29.52,"2024-03-09 02:30:00",64.2,1,75.79,102.3
"2024-03-09 02:45:00",12242,-29.41,-29.57,-29.63,-29.46,"2024-03-09 02:38:17","2024-03-09 02:38:12","2024-03-09 02:37:07","2024-03-09 02:37:06","NAN",-29.76,"2024-03-09 02:45:00","2024-03-09 02:38:13",-30.38,-30.29,-30.42,-30.33,"2024-03-09 02:32:35","2024-03-09 02:32:34","2024-03-09 02:31:26","2024-03-09 02:32:35","NAN",-30.37,"2024-03-09 02:45:00","2024-03-09 02:32:35",-29.85,-29.89,-30.04,-29.91,"NAN",-30.02,0.253,0.175,0.212,0.217,"NAN",0.149,-0.00150028,-0.0004564689,"2024-03-09 02:31:58",0,"2024-03-09 02:30:01",0,0,0,2049,2065,2065,12.86,-29.36,-29.41,-28.73,"2024-03-09 02:37:15",-28.89,"2024-03-09 02:37:10",-29.97,"2024-03-09 02:32:25",-29.92,"2024-03-09 02:32:30",64.17,1,75.78,102.3
"2024-03-09 03:00:00",12243,-30.2,-30.13,-30.21,-30.11,"2024-03-09 02:45:01","2024-03-09 02:45:01","2024-03-09 02:45:03","2024-03-09 02:45:03","NAN",-30.17,"2024-03-09 03:00:00","2024-03-09 02:45:01",-31.15,-31.11,-31.24,-31.12,"2024-03-09 02:59:29","2024-03-09 02:59:29","2024-03-09 02:59:30","2024-03-09 02:59:30","NAN",-31.16,"2024-03-09 03:00:00","2024-03-09 02:59:30",-30.75,-30.72,-30.92,-30.8,"NAN",-30.81,0.25,0.243,0.262,0.255,"NAN",0.243,-0.001349665,-0.0004370598,"2024-03-09 02:55:49",0,"2024-03-09 02:45:01",0,0,0,2047,2065,2065,12.86,-30.29,-30.27,-29.78,"2024-03-09 02:45:01",-29.72,"2024-03-09 02:45:01",-30.78,"2024-03-09 02:59:30",-30.75,"2024-03-09 02:59:35",64.17,2,75.77,102.3
"2024-03-09 03:15:00",12244,-29.59,-29.82,-29.89,-29.74,"2024-03-09 03:14:40","2024-03-09 03:14:38","2024-03-09 03:07:37","2024-03-09 03:07:37","NAN",-30.18,"2024-03-09 03:15:00","2024-03-09 03:14:41",-30.98,-30.99,-31.19,-31.07,"2024-03-09 03:10:13","2024-03-09 03:00:10","2024-03-09 03:00:09","2024-03-09 03:00:09","NAN",-31.13,"2024-03-09 03:15:00","2024-03-09 03:00:03",-30.4,-30.49,-30.67,-30.55,"NAN",-30.66,0.415,0.323,0.348,0.35,"NAN",0.273,-0.001566899,-0.0007130278,"2024-03-09 03:09:53",0.294,"2024-03-09 03:07:32",0.008,206.2,0,2048,2065,2065,12.83,-30.03,-30.1,-29.22,"2024-03-09 03:14:35",-29.29,"2024-03-09 03:14:40",-30.66,"2024-03-09 03:00:01",-30.64,"2024-03-09 03:00:01",64.2,2,75.76,102.3
"2024-03-09 03:30:00",12245,-29.6,-29.76,-29.57,-29.49,"2024-03-09 03:17:22","2024-03-09 03:17:18","2024-03-09 03:17:12","2024-03-09 03:17:12","NAN",-30.04,"2024-03-09 03:30:00","2024-03-09 03:17:52",-31.38,-31.16,-31.51,-31.38,"2024-03-09 03:26:58","2024-03-09 03:28:08","2024-03-09 03:26:52","2024-03-09 03:26:52","NAN",-31.24,"2024-03-09 03:30:00","2024-03-09 03:28:10",-30.46,-30.45,-30.59,-30.48,"NAN",-30.57,0.497,0.41,0.527,0.515,"NAN",0.377,-0.001542167,-0.0005732847,"2024-03-09 03:20:23",0.784,"2024-03-09 03:15:42",0.053,206.1,0.016,2047,2065,2065,12.86,-30.06,-30.03,-29.15,"2024-03-09 03:17:30",-29.22,"2024-03-09 03:17:25",-31.02,"2024-03-09 03:27:00",-30.8,"2024-03-09 03:27:00",64.15,3,75.75,102.3
"2024-03-09 03:45:00",12246,-31.08,-31.06,-31.23,-31.14,"2024-03-09 03:30:01","2024-03-09 03:30:01","2024-03-09 03:30:01","2024-03-09 03:30:01","NAN",-31.1,"2024-03-09 03:45:00","2024-03-09 03:30:01",-32,-31.9,-32.11,-31.99,"2024-03-09 03:40:20","2024-03-09 03:40:30","2024-03-09 03:40:33","2024-03-09 03:40:33","NAN",-31.97,"2024-03-09 03:45:00","2024-03-09 03:40:40",-31.49,-31.47,-31.66,-31.54,"NAN",-31.58,0.245,0.2,0.214,0.21,"NAN",0.196,-0.001431873,-0.0004530722,"2024-03-09 03:32:52",0,"2024-03-09 03:30:01",0,0,0,2045,2064,2064,12.86,-31.11,-31.07,-30.62,"2024-03-09 03:30:01",-30.55,"2024-03-09 03:30:01",-31.65,"2024-03-09 03:40:10",-31.58,"2024-03-09 03:40:20",64.16,2,75.75,102.3
"2024-03-09 04:00:00",12247,-29.77,-30.07,-30.01,-29.79,"2024-03-09 03:49:59","2024-03-09 03:49:57","2024-03-09 03:49:58","2024-03-09 03:49:57","NAN",-30.32,"2024-03-09 04:00:00","2024-03-09 03:50:04",-31.9,-31.72,-31.91,-31.83,"2024-03-09 03:55:44","2024-03-09 03:55:46","2024-03-09 03:57:40","2024-03-09 03:55:31","NAN",-31.81,"2024-03-09 04:00:00","2024-03-09 03:56:25",-31.03,-31.06,-31.29,-31.17,"NAN",-31.19,0.689,0.547,0.594,0.61,"NAN",0.5,-0.001529391,-0.0005903892,"2024-03-09 03:56:42",0,"2024-03-09 03:45:01",0,0,0,2046,2064,2064,12.85,-30.62,-30.61,-29.45,"2024-03-09 03:50:05",-29.61,"2024-03-09 03:50:00",-31.5,"2024-03-09 03:55:45",-31.38,"2024-03-09 03:55:45",64.15,2,75.75,102.3
"2024-03-09 04:15:00",12248,-30.87,-31.07,-31.58,-31.47,"2024-03-09 04:02:35","2024-03-09 04:02:43","2024-03-09 04:06:15","2024-03-09 04:06:14","NAN",-31.25,"2024-03-09 04:15:00","2024-03-09 04:02:47",-32.5,-32.31,-32.63,-32.5,"2024-03-09 04:11:28","2024-03-09 04:13:55","2024-03-09 04:11:17","2024-03-09 04:11:17","NAN",-32.38,"2024-03-09 04:15:00","2024-03-09 04:14:00",-31.62,-31.62,-31.9,-31.79,"NAN",-31.74,0.453,0.348,0.283,0.289,"NAN",0.316,-0.001433981,-0.0006949528,"2024-03-09 04:12:15",0,"2024-03-09 04:00:01",0,0,0,2044,2063,2063,12.8,-31.23,-31.23,-30.57,"2024-03-09 04:02:55",-30.69,"2024-03-09 04:02:15",-32.12,"2024-03-09 04:13:55",-31.97,"2024-03-09 04:13:55",64.15,2,75.75,102.3
"2024-03-09 04:30:00",12249,-31.36,-31.58,-31.84,-31.73,"2024-03-09 04:30:00","2024-03-09 04:29:55","2024-03-09 04:24:01","2024-03-09 04:24:02","NAN",-31.82,"2024-03-09 04:30:00","2024-03-09 04:29:59",-32.48,-32.43,-32.79,-32.68,"2024-03-09 04:21:20","2024-03-09 04:21:34","2024-03-09 04:20:39","2024-03-09 04:20:39","NAN",-32.5,"2024-03-09 04:30:00","2024-03-09 04:21:35",-32.04,-32.07,-32.25,-32.14,"NAN",-32.21,0.277,0.198,0.205,0.203,"NAN",0.156,-0.001366892,-0.0004341485,"2024-03-09 04:19:43",0.196,"2024-03-09 04:21:23",0.001,14.71,0,2043,2062,2062,12.77,-31.66,-31.68,-31.05,"2024-03-09 04:30:00",-31.11,"2024-03-09 04:30:00",-32.03,"2024-03-09 04:21:05",-31.99,"2024-03-09 04:21:15",64.13,1,75.75,102.3
"2024-03-09 04:45:00",12250,-31.36,-31.61,-31.66,-31.5,"2024-03-09 04:30:01","2024-03-09 04:30:01","2024-03-09 04:32:43","2024-03-09 04:32:43","NAN",-31.79,"2024-03-09 04:45:00","2024-03-09 04:32:48",-32.57,-32.47,-32.52,-32.41,"2024-03-09 04:39:27","2024-03-09 04:39:24","2024-03-09 04:37:38","2024-03-09 04:42:21","NAN",-32.55,"2024-03-09 04:45:00","2024-03-09 04:39:45",-32.05,-32.07,-32.23,-32.11,"NAN",-32.19,0.315,0.251,0.242,0.254,"NAN",0.236,-0.001520177,-0.0003030187,"2024-03-09 04:39:44",0,"2024-03-09 04:30:01",0,0,0,2043,2062,2062,12.85,-31.67,-31.68,-30.98,"2024-03-09 04:30:10",-31.05,"2024-03-09 04:30:10",-32.24,"2024-03-09 04:39:20",-32.13,"2024-03-09 04:39:30",64.15,1,75.74,102.3
"2024-03-09 05:00:00",12251,-31.5,-31.74,-31.62,-31.44,"2024-03-09 04:58:37","2024-03-09 04:58:33","2024-03-09 04:58:33","2024-03-09 04:58:33","NAN",-31.93,"2024-03-09 05:00:00","2024-03-09 04:58:52",-32.71,-32.63,-32.82,-32.68,"2024-03-09 04:49:47","2024-03-09 04:49:58","2024-03-09 04:49:44","2024-03-09 04:49:45","NAN",-32.73,"2024-03-09 05:00:00","2024-03-09 04:50:05",-32.17,-32.24,-32.32,-32.19,"NAN",-32.38,0.313,0.236,0.317,0.328,"NAN",0.215,-0.001478771,-0.0004511312,"2024-03-09 04:52:07",0,"2024-03-09 04:45:01",0,0,0,2043,2061,2061,12.85,-31.8,-31.83,-31.14,"2024-03-09 04:58:55",-31.25,"2024-03-09 04:58:55",-32.4,"2024-03-09 04:49:50",-32.31,"2024-03-09 04:49:50",64.15,1,75.74,102.3
"2024-03-09 05:15:00",12252,-31.02,-31.31,-31.45,-31.33,"2024-03-09 05:12:08","2024-03-09 05:12:07","2024-03-09 05:04:50","2024-03-09 05:04:46","NAN",-31.53,"2024-03-09 05:15:00","2024-03-09 05:12:12",-32.37,-32.23,-32.44,-32.34,"2024-03-09 05:06:53","2024-03-09 05:06:51","2024-03-09 05:14:13","2024-03-09 05:06:50","NAN",-32.3,"2024-03-09 05:15:00","2024-03-09 05:07:00",-31.74,-31.82,-31.96,-31.84,"NAN",-31.97,0.35,0.251,0.244,0.256,"NAN",0.226,-0.001476946,-0.0004735728,"2024-03-09 05:02:35",0,"2024-03-09 05:00:01",0,0,0,2043,2062,2062,12.7,-31.38,-31.41,-30.8,"2024-03-09 05:04:50",-30.95,"2024-03-09 05:12:10",-31.95,"2024-03-09 05:06:50",-31.88,"2024-03-09 05:06:55",64.13,2,75.74,102.3
"2024-03-09 05:30:00",12253,-31.23,-31.44,-31.16,-31.06,"2024-03-09 05:27:26","2024-03-09 05:27:27","2024-03-09 05:27:19","2024-03-09 05:27:19","NAN",-31.7,"2024-03-09 05:30:00","2024-03-09 05:27:49",-32.46,-32.36,-32.71,-32.59,"2024-03-09 05:18:34","2024-03-09 05:18:32","2024-03-09 05:19:31","2024-03-09 05:19:31","NAN",-32.47,"2024-03-09 05:30:00","2024-03-09 05:20:10",-32.02,-32.04,-32.22,-32.1,"NAN",-32.17,0.306,0.241,0.343,0.334,"NAN",0.222,-0.001424056,-0.0003195163,"2024-03-09 05:20:27",0.294,"2024-03-09 05:15:32",0.005,26.58,0,2043,2062,2062,12.79,-31.62,-31.62,-30.73,"2024-03-09 05:27:25",-30.87,"2024-03-09 05:27:25",-32.17,"2024-03-09 05:18:40",-32.08,"2024-03-09 05:18:40",64.12,1,75.73,102.3
"2024-03-09 05:45:00",12254,-30.85,-31.18,-31.43,-31.24,"2024-03-09 05:35:52","2024-03-09 05:35:53","2024-03-09 05:35:52","2024-03-09 05:35:52","NAN",-31.38,"2024-03-09 05:45:00","2024-03-09 05:36:04",-32.66,-32.55,-33.01,-32.91,"2024-03-09 05:44:48","2024-03-09 05:44:47","2024-03-09 05:39:38","2024-03-09 05:39:38","NAN",-32.65,"2024-03-09 05:45:00","2024-03-09 05:45:00",-31.95,-31.97,-32.25,-32.13,"NAN",-32.08,0.486,0.38,0.414,0.422,"NAN",0.356,-0.001419833,-0.0005375001,"2024-03-09 05:41:43",0,"2024-03-09 05:30:01",0,0,0,2044,2062,2062,12.84,-31.56,-31.55,-30.59,"2024-03-09 05:35:50",-30.66,"2024-03-09 05:36:00",-32.26,"2024-03-09 05:44:35",-32.21,"2024-03-09 05:44:45",64.09,1,75.72,102.3
"2024-03-09 06:00:00",12255,-31.27,-31.42,-31.35,-31.26,"2024-03-09 05:55:04","2024-03-09 05:55:28","2024-03-09 05:55:26","2024-03-09 05:55:26","NAN",-31.6,"2024-03-09 06:00:00","2024-03-09 05:55:41",-32.62,-32.53,-32.71,-32.59,"2024-03-09 05:45:01","2024-03-09 05:45:01","2024-03-09 05:45:01","2024-03-09 05:45:01","NAN",-32.64,"2024-03-09 06:00:00","2024-03-09 05:45:05",-31.91,-31.98,-32.21,-32.1,"NAN",-32.12,0.33,0.285,0.349,0.327,"NAN",0.285,-0.001293908,-0.0002605621,"2024-03-09 05:58:17",0.196,"2024-03-09 05:54:35",0.001,181.9,0.001,2043,2061,2061,12.83,-31.54,-31.57,-30.86,"2024-03-09 05:55:30",-30.93,"2024-03-09 05:55:35",-32.24,"2024-03-09 05:45:01",-32.19,"2024-03-09 05:45:01",64.1,3,75.73,102.3
"2024-03-09 06:15:00",12256,-31.91,-32.05,-32.23,-32.11,"2024-03-09 06:14:54","2024-03-09 06:00:02","2024-03-09 06:00:01","2024-03-09 06:00:59","NAN",-32.14,"2024-03-09 06:15:00","2024-03-09 06:00:03",-33.03,-32.83,-33.28,-33.17,"2024-03-09 06:11:55","2024-03-09 06:12:00","2024-03-09 06:11:44","2024-03-09 06:11:44","NAN",-32.91,"2024-03-09 06:15:00","2024-03-09 06:12:20",-32.49,-32.47,-32.74,-32.62,"NAN",-32.6,0.246,0.18,0.21,0.21,"NAN",0.177,0.002288584,0.01034777,"2024-03-09 06:15:00",0.196,"2024-03-09 06:00:30",0.001,22.98,0.007,2042,2059,2059,12.73,-32.08,-32.07,-31.41,"2024-03-09 06:14:55",-31.63,"2024-03-09 06:15:00",-32.49,"2024-03-09 06:11:55",-32.4,"2024-03-09 06:12:00",64.1,1,75.73,102.3
"2024-03-09 06:30:00",12257,-31.53,-31.85,-31.99,-31.87,"2024-03-09 06:17:59","2024-03-09 06:18:01","2024-03-09 06:19:47","2024-03-09 06:19:47","NAN",-32,"2024-03-09 06:30:00","2024-03-09 06:19:51",-32.78,-32.71,-33.17,-33.05,"2024-03-09 06:21:14","2024-03-09 06:30:00","2024-03-09 06:21:03","2024-03-09 06:21:03","NAN",-32.8,"2024-03-09 06:30:00","2024-03-09 06:24:35",-32.34,-32.37,-32.63,-32.51,"NAN",-32.5,0.343,0.25,0.216,0.223,"NAN",0.235,0.1055559,0.3914555,"2024-03-09 06:30:00",0.294,"2024-03-09 06:20:58",0.001,354.1,0.017,2042,2059,2059,12.7,-31.93,-31.95,-31.23,"2024-03-09 06:18:05",-31.34,"2024-03-09 06:18:00",-32.39,"2024-03-09 06:23:50",-32.33,"2024-03-09 06:23:45",64.09,2,75.72,102.3
"2024-03-09 06:45:00",12258,-32.06,-32.2,-32.42,-32.31,"2024-03-09 06:34:21","2024-03-09 06:34:23","2024-03-09 06:34:27","2024-03-09 06:34:27","NAN",-32.39,"2024-03-09 06:45:00","2024-03-09 06:34:36",-33.16,-33.01,-33.47,-33.35,"2024-03-09 06:31:01","2024-03-09 06:31:02","2024-03-09 06:36:57","2024-03-09 06:36:57","NAN",-33.1,"2024-03-09 06:45:00","2024-03-09 06:31:15",-32.66,-32.67,-32.85,-32.73,"NAN",-32.8,0.317,0.231,0.223,0.223,"NAN",0.211,1.88929,4.258998,"2024-03-09 06:45:00",0.098,"2024-03-09 06:36:52",0,0.724,0.026,2043,2058,2058,12.82,-32.24,-32.26,-31.65,"2024-03-09 06:34:20",-31.72,"2024-03-09 06:34:25",-32.73,"2024-03-09 06:41:20",-32.69,"2024-03-09 06:41:25",64.1,1,75.72,102.3
"2024-03-09 07:00:00",12259,-31.66,-32.01,-31.74,-31.61,"2024-03-09 06:56:39","2024-03-09 06:56:39","2024-03-09 06:56:34","2024-03-09 06:56:34","NAN",-32.23,"2024-03-09 07:00:00","2024-03-09 06:56:44",-32.89,-32.86,-33.04,-32.92,"2024-03-09 06:45:09","2024-03-09 06:45:07","2024-03-09 06:45:01","2024-03-09 06:45:01","NAN",-32.98,"2024-03-09 07:00:00","2024-03-09 06:45:25",-32.53,-32.58,-32.65,-32.53,"NAN",-32.72,0.244,0.182,0.244,0.244,"NAN",0.171,8.464375,13.15603,"2024-03-09 07:00:00",0,"2024-03-09 06:45:01",0,0,0,2044,2059,2059,12.78,-32.15,-32.18,-31.32,"2024-03-09 06:56:45",-31.58,"2024-03-09 06:56:40",-32.53,"2024-03-09 06:45:10",-32.49,"2024-03-09 06:45:05",64.09,2,75.73,102.3
"2024-03-09 07:15:00",12260,-31.91,-32.09,-32.15,-32.03,"2024-03-09 07:00:08","2024-03-09 07:00:14","2024-03-09 07:00:06","2024-03-09 07:00:05","NAN",-32.24,"2024-03-09 07:15:00","2024-03-09 07:00:23",-33.12,-32.97,-33.01,-32.95,"2024-03-09 07:05:27","2024-03-09 07:05:49","2024-03-09 07:05:36","2024-03-09 07:05:35","NAN",-33.1,"2024-03-09 07:15:00","2024-03-09 07:09:05",-32.8,-32.74,-32.75,-32.63,"NAN",-32.86,0.263,0.205,0.196,0.202,"NAN",0.206,17.41216,21.36196,"2024-03-09 07:15:00",0,"2024-03-09 07:00:01",0,0,0,2047,2062,2062,12.83,-32.48,-32.43,-31.59,"2024-03-09 07:00:05",-31.7,"2024-03-09 07:00:20",-32.87,"2024-03-09 07:08:50",-32.78,"2024-03-09 07:08:55",64.1,1,75.73,102.3
"2024-03-09 07:30:00",12261,-32,-32.06,-31.97,-31.86,"2024-03-09 07:23:41","2024-03-09 07:23:41","2024-03-09 07:23:35","2024-03-09 07:23:35","NAN",-32.2,"2024-03-09 07:30:00","2024-03-09 07:23:58",-32.98,-32.76,-32.95,-32.82,"2024-03-09 07:26:17","2024-03-09 07:27:31","2024-03-09 07:26:03","2024-03-09 07:26:03","NAN",-32.86,"2024-03-09 07:30:00","2024-03-09 07:27:35",-32.51,-32.44,-32.47,-32.36,"NAN",-32.56,0.253,0.173,0.22,0.221,"NAN",0.161,24.91155,28.52986,"2024-03-09 07:30:00",0,"2024-03-09 07:15:01",0,0,0,2051,2067,2067,12.79,-32.18,-32.15,-31.63,"2024-03-09 07:23:40",-31.7,"2024-03-09 07:23:45",-32.6,"2024-03-09 07:26:10",-32.42,"2024-03-09 07:17:20",64.06,2,75.73,102.3
"2024-03-09 07:45:00",12262,-32.27,-32.24,-31.93,-31.81,"2024-03-09 07:34:39","2024-03-09 07:42:37","2024-03-09 07:42:36","2024-03-09 07:42:35","NAN",-32.34,"2024-03-09 07:45:00","2024-03-09 07:42:48",-32.75,-32.52,-32.73,-32.58,"2024-03-09 07:35:57","2024-03-09 07:36:10","2024-03-09 07:39:13","2024-03-09 07:39:15","NAN",-32.63,"2024-03-09 07:45:00","2024-03-09 07:30:40",-32.48,-32.37,-32.36,-32.25,"NAN",-32.48,0.111,0.09,0.187,0.19,"NAN",0.089,32.89454,37.34905,"2024-03-09 07:45:00",0,"2024-03-09 07:30:01",0,0,0,2057,2072,2072,12.89,-32.22,-32.17,-31.97,"2024-03-09 07:37:35",-31.92,"2024-03-09 07:37:35",-32.49,"2024-03-09 07:33:20",-32.39,"2024-03-09 07:33:15",64.03,1,75.73,102.3
"2024-03-09 07:45:00",12262,-32.27,-32.24,-31.93,-31.81,"2024-03-09 07:34:39","2024-03-09 07:42:37","2024-03-09 07:42:36","2024-03-09 07:42:35","NAN",-32.34,"2024-03-09 07:45:00","2024-03-09 07:42:48",-32.75,-32.52,-32.73,-32.58,"2024-03-09 07:35:57","2024-03-09 07:36:10","2024-03-09 07:39:13","2024-03-09 07:39:15","NAN",-32.63,"2024-03-09 07:45:00","2024-03-09 07:30:40",-32.48,-32.37,-32.36,-32.25,"NAN",-32.48,0.111,0.09,0.187,0.19,"NAN",0.089,32.89454,37.34905,"2024-03-09 07:45:00",0,"2024-03-09 07:30:01",0,0,0,2057,2072,2072,12.89,-32.22,-32.17,-31.97,"2024-03-09 07:37:35",-31.92,"2024-03-09 07:37:35",-32.49,"2024-03-09 07:33:20",-32.39,"2024-03-09 07:33:15",64.03,1,75.73,102.3
"2024-03-09 08:00:00",12263,-30.61,-30.49,-27.08,-26.86,"2024-03-09 07:59:58","2024-03-09 08:00:00","2024-03-09 08:00:00","2024-03-09 08:00:00","NAN",-30.65,"2024-03-09 08:00:00","2024-03-09 07:59:59",-32.34,-32.23,-31.97,-31.87,"2024-03-09 07:45:01","2024-03-09 07:45:01","2024-03-09 07:45:01","2024-03-09 07:45:01","NAN",-32.36,"2024-03-09 08:00:00","2024-03-09 07:45:03",-31.68,-31.56,-30.2,-30.06,"NAN",-31.69,0.439,0.425,1.491,1.509,"NAN",0.408,111.1919,200.9397,"2024-03-09 08:00:00",0,"2024-03-09 07:45:01",0,0,0,2862,2892,2862,12.88,-31.33,-31.12,-30.05,"2024-03-09 08:00:00",-28.89,"2024-03-09 08:00:00",-32.1,"2024-03-09 07:45:01",-32.1,"2024-03-09 07:45:01",64.05,1,75.74,102.3
"2024-03-09 08:15:00",12264,-27.56,-27.35,-18.31,-17.75,"2024-03-09 08:12:29","2024-03-09 08:12:28","2024-03-09 08:14:52","2024-03-09 08:14:51","NAN",-27.73,"2024-03-09 08:15:00","2024-03-09 08:12:32",-30.88,-30.64,-27.53,-27.28,"2024-03-09 08:01:00","2024-03-09 08:00:59","2024-03-09 08:00:58","2024-03-09 08:00:57","NAN",-30.65,"2024-03-09 08:15:00","2024-03-09 08:01:05",-29.31,-29.06,-23.56,-22.99,"NAN",-29.22,0.863,0.928,2.463,2.547,"NAN",0.901,225.7412,251.3074,"2024-03-09 08:14:58",0,"2024-03-09 08:00:01",0,0,0,4485,4544,4453,13.02,-29.44,-28.42,-27.69,"2024-03-09 08:15:00",-25.51,"2024-03-09 08:15:00",-30.59,"2024-03-09 08:01:55",-29.96,"2024-03-09 08:02:05",64.05,1,75.74,102.3
"2024-03-09 08:30:00",12265,-26.33,-25.95,-16.1,-15.74,"2024-03-09 08:29:48","2024-03-09 08:29:49","2024-03-09 08:19:56","2024-03-09 08:19:56","NAN",-26.13,"2024-03-09 08:30:00","2024-03-09 08:29:51",-28.53,-28.03,-23.82,-23.5,"2024-03-09 08:15:11","2024-03-09 08:15:14","2024-03-09 08:25:15","2024-03-09 08:26:24","NAN",-28.19,"2024-03-09 08:30:00","2024-03-09 08:15:20",-27.41,-26.98,-19.95,-19.77,"NAN",-27.17,0.569,0.555,2.583,2.491,"NAN",0.558,277.2696,302.8627,"2024-03-09 08:29:58",0,"2024-03-09 08:15:01",0,0,0,4656,4718,4621,13.48,-26.91,-25.72,-26.14,"2024-03-09 08:28:50",-24.16,"2024-03-09 08:22:25",-27.71,"2024-03-09 08:19:45",-26.52,"2024-03-09 08:19:45",64.07,1,75.76,102.3
"2024-03-09 08:45:00",12266,-22.62,-22.23,-14.02,-13.21,"2024-03-09 08:44:45","2024-03-09 08:44:45","2024-03-09 08:38:45","2024-03-09 08:38:28","NAN",-22.56,"2024-03-09 08:45:00","2024-03-09 08:44:46",-26.37,-25.94,-21.47,-20.96,"2024-03-09 08:30:01","2024-03-09 08:30:01","2024-03-09 08:30:03","2024-03-09 08:30:03","NAN",-26.12,"2024-03-09 08:45:00","2024-03-09 08:30:01",-24.95,-24.46,-17.92,-17.7,"NAN",-24.72,0.842,0.829,1.557,1.576,"NAN",0.788,328.0992,353.1389,"2024-03-09 08:45:00",0,"2024-03-09 08:30:01",0,0,0,4918,4979,4877,14.05,-24.56,-23.23,-23.01,"2024-03-09 08:41:35",-20.85,"2024-03-09 08:41:20",-26.18,"2024-03-09 08:30:01",-25.29,"2024-03-09 08:30:01",63.99,1,75.76,102.3
"2024-03-09 09:00:00",12267,-20.75,-20.56,-12.71,-12.41,"2024-03-09 08:49:42","2024-03-09 08:49:45","2024-03-09 08:51:30","2024-03-09 08:51:31","NAN",-20.96,"2024-03-09 09:00:00","2024-03-09 08:49:46",-23.96,-23.27,-19.04,-19.53,"2024-03-09 08:45:16","2024-03-09 08:45:22","2024-03-09 08:59:38","2024-03-09 08:59:35","NAN",-23.33,"2024-03-09 09:00:00","2024-03-09 08:45:25",-22.59,-22,-16.4,-16.59,"NAN",-22.24,0.634,0.603,1.208,1.317,"NAN",0.58,377.1553,402.6587,"2024-03-09 08:59:59",0,"2024-03-09 08:45:01",0,0,0,4969,5031,4927,14.56,-22.04,-20.72,-20.22,"2024-03-09 08:58:55",-18.04,"2024-03-09 08:58:55",-23.58,"2024-03-09 08:45:01",-22.49,"2024-03-09 08:45:20",64.01,4,75.77,102.3
"2024-03-09 09:15:00",12268,-18.23,-17.82,-10.47,-10.74,"2024-03-09 09:12:41","2024-03-09 09:12:40","2024-03-09 09:14:15","2024-03-09 09:14:15","NAN",-18.25,"2024-03-09 09:15:00","2024-03-09 09:12:42",-22.27,-21.59,-19.14,-19.63,"2024-03-09 09:01:05","2024-03-09 09:01:06","2024-03-09 09:00:37","2024-03-09 09:00:20","NAN",-21.75,"2024-03-09 09:15:00","2024-03-09 09:01:10",-20.51,-19.92,-15.71,-15.73,"NAN",-20.13,0.986,0.974,2.279,2.432,"NAN",0.961,423.9634,447.3603,"2024-03-09 09:14:48",0,"2024-03-09 09:00:01",0,0,0,4973,5037,4931,14.56,-20.12,-19.02,-18.87,"2024-03-09 09:10:50",-17.5,"2024-03-09 09:10:20",-21.24,"2024-03-09 09:01:15",-20.34,"2024-03-09 09:01:05",64.01,3,75.76,102.3
"2024-03-09 09:30:00",12269,-15.67,-15.21,-8.19,-7.671,"2024-03-09 09:26:38","2024-03-09 09:26:38","2024-03-09 09:26:47","2024-03-09 09:26:47","NAN",-15.73,"2024-03-09 09:30:00","2024-03-09 09:26:42",-19.45,-18.71,-13.34,-13.74,"2024-03-09 09:15:02","2024-03-09 09:15:02","2024-03-09 09:16:54","2024-03-09 09:29:29","NAN",-18.86,"2024-03-09 09:30:00","2024-03-09 09:15:45",-17.85,-17.16,-11.05,-10.95,"NAN",-17.4,0.825,0.8,1.317,1.516,"NAN",0.785,469.5033,493.1631,"2024-03-09 09:30:00",0,"2024-03-09 09:15:01",0,0,0,4978,5044,4937,14.52,-17.87,-16.07,-16.49,"2024-03-09 09:29:55",-13.65,"2024-03-09 09:25:35",-19.19,"2024-03-09 09:16:15",-17.93,"2024-03-09 09:16:15",64.03,1,75.76,102.3
"2024-03-09 09:45:00",12270,-12.95,-12.68,-5.883,-5.704,"2024-03-09 09:43:20","2024-03-09 09:43:21","2024-03-09 09:44:09","2024-03-09 09:44:09","NAN",-13.23,"2024-03-09 09:45:00","2024-03-09 09:43:23",-16.81,-16.2,-11.86,-11.89,"2024-03-09 09:30:01","2024-03-09 09:30:01","2024-03-09 09:41:26","2024-03-09 09:41:29","NAN",-16.64,"2024-03-09 09:45:00","2024-03-09 09:30:01",-15.42,-14.71,-9.52,-9.65,"NAN",-14.95,0.752,0.719,1.121,1.277,"NAN",0.743,513.8856,533.6071,"2024-03-09 09:44:57",0,"2024-03-09 09:30:01",0,0,0,4982,5050,4942,14.56,-15.08,-13.04,-14.13,"2024-03-09 09:38:15",-11.45,"2024-03-09 09:39:10",-16.76,"2024-03-09 09:31:05",-14.85,"2024-03-09 09:30:01",63.99,2,75.75,102.3
"2024-03-09 10:00:00",12271,-11.56,-11,-4.013,-4.01,"2024-03-09 09:58:58","2024-03-09 09:58:59","2024-03-09 09:58:54","2024-03-09 09:58:53","NAN",-11.36,"2024-03-09 10:00:00","2024-03-09 09:58:59",-14.91,-14.05,-11.55,-11.85,"2024-03-09 09:45:24","2024-03-09 09:45:24","2024-03-09 09:46:11","2024-03-09 09:46:11","NAN",-14.22,"2024-03-09 10:00:00","2024-03-09 09:45:25",-13.36,-12.61,-8.46,-8.73,"NAN",-12.84,0.753,0.733,1.619,1.76,"NAN",0.731,555.8392,575.5422,"2024-03-09 09:59:56",0.294,"2024-03-09 09:46:08",0.008,132.4,4.914,4986,5051,4940,14.56,-13.03,-11.44,-11.2,"2024-03-09 09:57:50",-9,"2024-03-09 09:57:55",-14.57,"2024-03-09 09:45:15",-13,"2024-03-09 09:45:01",63.97,2,75.75,102.3
"2024-03-09 10:15:00",12272,-6.823,-6.704,0.005,0.236,"2024-03-09 10:09:38","2024-03-09 10:09:39","2024-03-09 10:14:00","2024-03-09 10:13:59","NAN",-7.175,"2024-03-09 10:15:00","2024-03-09 10:09:41",-12.12,-11.34,-8.02,-7.874,"2024-03-09 10:00:04","2024-03-09 10:00:03","2024-03-09 10:01:12","2024-03-09 10:01:12","NAN",-11.6,"2024-03-09 10:15:00","2024-03-09 10:00:03",-10.6,-9.83,-4.604,-4.647,"NAN",-10.06,0.947,0.851,1.623,1.683,"NAN",0.812,593.0237,612.6101,"2024-03-09 10:14:55",0.196,"2024-03-09 10:11:45",0.003,200.1,0.01,4989,5056,4940,14.55,-10.64,-9.08,-8.41,"2024-03-09 10:15:00",-6.304,"2024-03-09 10:15:00",-12.37,"2024-03-09 10:01:20",-10.75,"2024-03-09 10:00:20",64.04,1,75.74,102.3
"2024-03-09 10:30:00",12273,-6.624,-5.911,3.107,2.946,"2024-03-09 10:29:40","2024-03-09 10:30:00","2024-03-09 10:29:33","2024-03-09 10:29:33","NAN",-6.184,"2024-03-09 10:30:00","2024-03-09 10:30:00",-9.86,-9.03,-5.811,-5.564,"2024-03-09 10:15:01","2024-03-09 10:15:01","2024-03-09 10:17:35","2024-03-09 10:17:34","NAN",-9.37,"2024-03-09 10:30:00","2024-03-09 10:15:01",-8.17,-7.425,-1.646,-1.858,"NAN",-7.641,0.755,0.731,2.047,2.054,"NAN",0.735,627.9852,644.6501,"2024-03-09 10:29:23",0,"2024-03-09 10:15:01",0,0,0,4982,5038,4930,14.53,-7.887,-6.714,-6.214,"2024-03-09 10:30:00",-4.936,"2024-03-09 10:24:30",-9.45,"2024-03-09 10:16:55",-7.996,"2024-03-09 10:17:40",64.03,2,75.73,102.3
"2024-03-09 10:45:00",12274,-2.772,-2.593,7.731,7.748,"2024-03-09 10:34:58","2024-03-09 10:34:59","2024-03-09 10:44:37","2024-03-09 10:44:36","NAN",-3.022,"2024-03-09 10:45:00","2024-03-09 10:42:12",-7.256,-6.361,-0.853,-0.92,"2024-03-09 10:30:22","2024-03-09 10:30:26","2024-03-09 10:31:53","2024-03-09 10:36:37","NAN",-6.485,"2024-03-09 10:45:00","2024-03-09 10:30:28",-5.285,-4.534,2.886,2.863,"NAN",-4.619,1.055,0.995,2.107,2.151,"NAN",1.032,658.96,675.0269,"2024-03-09 10:44:47",0,"2024-03-09 10:30:01",0,0,0,4908,4942,4848,14.15,-5.052,-4.399,-3.784,"2024-03-09 10:45:00",-2.488,"2024-03-09 10:38:20",-6.232,"2024-03-09 10:30:30",-5.458,"2024-03-09 10:34:40",64,1,75.73,102.3
"2024-03-09 11:00:00",12275,-0.286,-0.055,7.723,7.757,"2024-03-09 10:56:05","2024-03-09 10:56:04","2024-03-09 10:48:31","2024-03-09 10:50:04","NAN",-0.628,"2024-03-09 11:00:00","2024-03-09 10:56:06",-4.708,-3.749,0.795,-0.264,"2024-03-09 10:46:24","2024-03-09 10:46:25","2024-03-09 10:46:23","2024-03-09 10:46:22","NAN",-3.59,"2024-03-09 11:00:00","2024-03-09 10:46:26",-3.045,-2.284,4.629,4.384,"NAN",-2.297,0.898,0.787,1.402,1.579,"NAN",0.757,687.8633,701.0376,"2024-03-09 10:59:42",0.686,"2024-03-09 10:52:51",0.021,157.4,12.88,4838,4798,4747,14.12,-2.275,-2.191,0.086,"2024-03-09 10:59:20",0.932,"2024-03-09 10:58:45",-3.784,"2024-03-09 10:45:01",-3.928,"2024-03-09 10:46:30",63.96,1,75.72,102.3
"2024-03-09 11:15:00",12276,4.473,4.59,15.06,15.24,"2024-03-09 11:13:51","2024-03-09 11:13:51","2024-03-09 11:13:08","2024-03-09 11:13:11","NAN",4.246,"2024-03-09 11:15:00","2024-03-09 11:13:52",-1.938,-1.119,3.286,2.339,"2024-03-09 11:01:31","2024-03-09 11:02:19","2024-03-09 11:01:43","2024-03-09 11:02:07","NAN",-0.899,"2024-03-09 11:15:00","2024-03-09 11:02:20",0.305,0.947,8.16,7.949,"NAN",1.016,1.4,1.326,2.448,2.69,"NAN",1.306,715.0621,728.2487,"2024-03-09 11:14:54",0.196,"2024-03-09 11:01:33",0.001,138.4,1.07,4811,4735,4672,14.1,1.242,1.249,3.56,"2024-03-09 11:14:55",3.974,"2024-03-09 11:12:05",-0.652,"2024-03-09 11:01:35",-1.282,"2024-03-09 11:01:45",63.99,1,75.7,102.3
"2024-03-09 11:30:00",12277,8.51,8.56,18.21,18.32,"2024-03-09 11:26:41","2024-03-09 11:26:44","2024-03-09 11:28:06","2024-03-09 11:28:06","NAN",8.19,"2024-03-09 11:30:00","2024-03-09 11:26:44",2.231,2.856,9.76,9.18,"2024-03-09 11:16:41","2024-03-09 11:16:42","2024-03-09 11:20:55","2024-03-09 11:20:54","NAN",3.12,"2024-03-09 11:30:00","2024-03-09 11:15:14",4.874,5.264,13.67,13.69,"NAN",5.419,1.601,1.483,1.672,1.792,"NAN",1.436,736.7751,749.5251,"2024-03-09 11:29:59",0.588,"2024-03-09 11:19:57",0.061,96.5,33.5,4766,4709,4610,14.13,5.511,5.658,7.862,"2024-03-09 11:29:20",9.19,"2024-03-09 11:30:00",2.732,"2024-03-09 11:16:05",2.552,"2024-03-09 11:16:05",63.97,1,75.68,102.2
"2024-03-09 11:45:00",12278,21.23,20.03,28.52,28.64,"2024-03-09 11:44:57","2024-03-09 11:45:00","2024-03-09 11:44:23","2024-03-09 11:44:23","NAN",22.54,"2024-03-09 11:45:00","2024-03-09 11:45:00",6.367,6.687,14.13,13.69,"2024-03-09 11:30:46","2024-03-09 11:30:47","2024-03-09 11:30:01","2024-03-09 11:30:01","NAN",6.824,"2024-03-09 11:45:00","2024-03-09 11:30:01",11.4,11.36,19.19,19.13,"NAN",11.82,3.778,3.525,3.562,3.656,"NAN",3.891,755.061,764.6747,"2024-03-09 11:42:37",2.94,"2024-03-09 11:44:19",0.305,146.7,56.64,4730,4677,4586,14.13,11.95,12.27,20.26,"2024-03-09 11:44:56",20.98,"2024-03-09 11:45:00",7.538,"2024-03-09 11:31:20",7.592,"2024-03-09 11:31:05",63.97,1,75.67,102.2
"2024-03-09 12:00:00",12279,29.38,29.06,29.47,29.55,"2024-03-09 11:58:06","2024-03-09 11:58:06","2024-03-09 11:50:17","2024-03-09 11:50:17","NAN",29.21,"2024-03-09 12:00:00","2024-03-09 11:58:06",21.2,19.94,27.44,27.53,"2024-03-09 11:45:18","2024-03-09 11:45:18","2024-03-09 11:48:34","2024-03-09 11:48:34","NAN",22.58,"2024-03-09 12:00:00","2024-03-09 11:45:01",26.85,25.82,28.48,28.57,"NAN",27.78,2.405,3.129,0.361,0.36,"NAN",1.661,769.04,774.9302,"2024-03-09 11:59:54",4.802,"2024-03-09 11:59:08",2.937,227.2,8.01,4642,4663,4557,14.13,26.35,27.16,29.35,"2024-03-09 11:59:55",29.32,"2024-03-09 12:00:00",20.26,"2024-03-09 11:45:01",20.98,"2024-03-09 11:45:01",63.96,1,75.66,102.2
"2024-03-09 12:15:00",12280,30.27,29.85,30.14,30.23,"2024-03-09 12:13:27","2024-03-09 12:13:27","2024-03-09 12:14:02","2024-03-09 12:14:02","NAN",30.14,"2024-03-09 12:15:00","2024-03-09 12:13:39",27.9,27.46,27.88,27.97,"2024-03-09 12:05:59","2024-03-09 12:05:59","2024-03-09 12:04:17","2024-03-09 12:04:17","NAN",28.41,"2024-03-09 12:15:00","2024-03-09 12:06:02",28.94,28.52,28.84,28.92,"NAN",29.11,0.446,0.454,0.446,0.449,"NAN",0.342,779.8403,785.3495,"2024-03-09 12:15:00",4.116,"2024-03-09 12:03:15",2.71,228.1,7.428,4642,4659,4556,14.13,29.1,29.06,30.33,"2024-03-09 12:13:30",30.27,"2024-03-09 12:13:30",28.17,"2024-03-09 12:06:00",28.11,"2024-03-09 12:06:00",63.9,2,75.65,102.2
"2024-03-09 12:30:00",12281,30.98,30.61,31.1,31.25,"2024-03-09 12:28:55","2024-03-09 12:28:39","2024-03-09 12:17:37","2024-03-09 12:17:37","NAN",30.89,"2024-03-09 12:30:00","2024-03-09 12:28:57",28.13,27.82,28.66,28.74,"2024-03-09 12:21:47","2024-03-09 12:21:47","2024-03-09 12:25:10","2024-03-09 12:25:10","NAN",28.94,"2024-03-09 12:30:00","2024-03-09 12:22:38",29.71,29.26,29.75,29.86,"NAN",29.86,0.567,0.572,0.469,0.479,"NAN",0.455,789.9525,793.9489,"2024-03-09 12:29:24",4.116,"2024-03-09 12:25:59",2.455,223.6,12.06,4645,4650,4556,14.14,29.83,29.8,30.9,"2024-03-09 12:17:40",30.81,"2024-03-09 12:17:40",28.85,"2024-03-09 12:22:40",28.89,"2024-03-09 12:20:45",63.88,1,75.63,102.2
"2024-03-09 12:45:00",12282,31.46,30.98,32.15,32.28,"2024-03-09 12:44:25","2024-03-09 12:44:25","2024-03-09 12:34:17","2024-03-09 12:34:17","NAN",31.34,"2024-03-09 12:45:00","2024-03-09 12:44:27",28.82,28.36,29.17,29.27,"2024-03-09 12:30:39","2024-03-09 12:30:39","2024-03-09 12:30:33","2024-03-09 12:30:40","NAN",29.36,"2024-03-09 12:45:00","2024-03-09 12:30:40",30.13,29.68,30.44,30.57,"NAN",30.29,0.492,0.477,0.498,0.513,"NAN",0.368,795.6479,797.3914,"2024-03-09 12:40:09",3.822,"2024-03-09 12:31:24",2.035,222.8,14.74,4649,4649,4556,14.14,30.22,30.22,31.14,"2024-03-09 12:44:30",31.39,"2024-03-09 12:44:30",29.21,"2024-03-09 12:36:05",29.14,"2024-03-09 12:36:05",63.89,1,75.62,102.2
"2024-03-09 13:00:00",12283,32.05,31.63,31.65,31.77,"2024-03-09 12:48:04","2024-03-09 12:51:41","2024-03-09 12:48:10","2024-03-09 12:48:10","NAN",31.86,"2024-03-09 13:00:00","2024-03-09 12:51:48",29.14,28.68,29.63,29.74,"2024-03-09 12:46:10","2024-03-09 12:46:48","2024-03-09 12:46:48","2024-03-09 12:46:48","NAN",29.71,"2024-03-09 13:00:00","2024-03-09 12:46:49",30.68,30.19,30.61,30.71,"NAN",30.86,0.555,0.566,0.429,0.432,"NAN",0.404,796.2477,798.6927,"2024-03-09 12:48:24",4.41,"2024-03-09 12:53:59",2.406,226,10.32,4647,4647,4557,14.13,30.69,30.69,32.04,"2024-03-09 12:51:45",31.93,"2024-03-09 12:51:50",29.64,"2024-03-09 12:46:35",29.61,"2024-03-09 12:46:45",63.87,1,75.61,102.2
"2024-03-09 13:15:00",12284,32.26,31.83,32.04,32.13,"2024-03-09 13:05:22","2024-03-09 13:03:00","2024-03-09 13:05:24","2024-03-09 13:05:24","NAN",32.13,"2024-03-09 13:15:00","2024-03-09 13:05:23",29.5,29.18,30.12,30.21,"2024-03-09 13:00:34","2024-03-09 13:00:34","2024-03-09 13:00:07","2024-03-09 13:00:07","NAN",30.33,"2024-03-09 13:15:00","2024-03-09 13:01:06",31.24,30.75,31.09,31.18,"NAN",31.4,0.502,0.515,0.359,0.358,"NAN",0.376,791.6291,795.5515,"2024-03-09 13:00:09",4.998,"2024-03-09 13:12:58",2.74,225.1,10.37,4646,4646,4555,14.14,31.29,31.23,32.25,"2024-03-09 13:03:05",32.16,"2024-03-09 13:05:25",29.97,"2024-03-09 13:01:10",29.8,"2024-03-09 13:00:40",63.84,1,75.59,102.1
"2024-03-09 13:30:00",12285,31.94,31.42,32.34,32.53,"2024-03-09 13:22:22","2024-03-09 13:22:22","2024-03-09 13:29:45","2024-03-09 13:29:45","NAN",31.72,"2024-03-09 13:30:00","2024-03-09 13:16:53",29.25,28.92,29.98,30.09,"2024-03-09 13:17:59","2024-03-09 13:18:57","2024-03-09 13:18:57","2024-03-09 13:18:57","NAN",30,"2024-03-09 13:30:00","2024-03-09 13:18:02",30.84,30.31,30.91,31.03,"NAN",30.99,0.467,0.468,0.454,0.473,"NAN",0.342,782.097,788.7319,"2024-03-09 13:15:56",5.39,"2024-03-09 13:16:27",2.747,213.8,13.31,4646,4646,4557,14.1,30.82,30.81,31.68,"2024-03-09 13:15:45",31.71,"2024-03-09 13:16:45",29.62,"2024-03-09 13:26:35",29.7,"2024-03-09 13:18:00",63.83,3,75.58,102.1
"2024-03-09 13:45:00",12286,31.76,31.17,33.45,33.79,"2024-03-09 13:43:22","2024-03-09 13:30:45","2024-03-09 13:44:04","2024-03-09 13:44:04","NAN",31.63,"2024-03-09 13:45:00","2024-03-09 13:43:24",29.13,28.61,30.27,30.43,"2024-03-09 13:32:09","2024-03-09 13:32:09","2024-03-09 13:41:46","2024-03-09 13:41:46","NAN",29.67,"2024-03-09 13:45:00","2024-03-09 13:32:09",30.73,30.2,31.93,32.16,"NAN",30.84,0.536,0.508,0.757,0.784,"NAN",0.384,765.0731,774.36,"2024-03-09 13:30:01",4.802,"2024-03-09 13:35:35",2.754,201.5,11.33,4648,4646,4557,14.14,30.81,30.77,31.53,"2024-03-09 13:30:55",31.6,"2024-03-09 13:38:10",29.61,"2024-03-09 13:32:10",29.61,"2024-03-09 13:32:15",63.87,1,75.57,102.1
"2024-03-09 14:00:00",12287,32.08,31.58,34.04,34.34,"2024-03-09 13:48:28","2024-03-09 13:47:37","2024-03-09 13:55:02","2024-03-09 13:55:02","NAN",31.85,"2024-03-09 14:00:00","2024-03-09 13:47:42",29.14,28.83,30.35,30.44,"2024-03-09 13:46:10","2024-03-09 13:46:09","2024-03-09 13:59:12","2024-03-09 13:59:12","NAN",29.69,"2024-03-09 14:00:00","2024-03-09 13:46:11",30.89,30.37,31.76,31.97,"NAN",31,0.582,0.574,0.874,0.918,"NAN",0.483,745.6519,756.1758,"2024-03-09 13:45:12",5.096,"2024-03-09 13:46:46",2.762,206.7,13.27,4648,4646,4559,13.99,30.92,30.93,31.96,"2024-03-09 13:53:55",31.93,"2024-03-09 13:53:55",29.55,"2024-03-09 13:46:15",29.7,"2024-03-09 13:46:00",63.87,1,75.56,102.1
"2024-03-09 14:15:00",12288,31.98,31.55,32.86,33.12,"2024-03-09 14:08:27","2024-03-09 14:08:27","2024-03-09 14:10:14","2024-03-09 14:10:14","NAN",31.78,"2024-03-09 14:15:00","2024-03-09 14:07:11",29.21,28.9,29.93,30.06,"2024-03-09 14:14:50","2024-03-09 14:14:50","2024-03-09 14:13:37","2024-03-09 14:13:37","NAN",29.81,"2024-03-09 14:15:00","2024-03-09 14:14:50",30.94,30.45,31.06,31.19,"NAN",31.08,0.497,0.493,0.523,0.548,"NAN",0.384,723.0499,735.7939,"2024-03-09 14:00:05",4.802,"2024-03-09 14:03:46",2.444,219.9,13.6,4649,4648,4562,14.1,30.93,30.93,31.82,"2024-03-09 14:08:35",31.84,"2024-03-09 14:08:30",29.48,"2024-03-09 14:14:50",29.5,"2024-03-09 14:14:50",63.9,1,75.55,102.1
"2024-03-09 14:30:00",12289,31.31,30.88,32.98,33.14,"2024-03-09 14:19:52","2024-03-09 14:28:37","2024-03-09 14:18:21","2024-03-09 14:18:20","NAN",31.14,"2024-03-09 14:30:00","2024-03-09 14:19:55",29.24,28.84,29.72,29.81,"2024-03-09 14:19:00","2024-03-09 14:19:00","2024-03-09 14:15:13","2024-03-09 14:15:13","NAN",29.82,"2024-03-09 14:30:00","2024-03-09 14:16:22",30.47,29.99,30.88,31.04,"NAN",30.57,0.387,0.406,0.689,0.714,"NAN",0.269,694.0215,709.6901,"2024-03-09 14:15:04",7.056,"2024-03-09 14:28:32",3.572,208.3,14.31,4645,4642,4556,14.14,30.56,30.51,31.24,"2024-03-09 14:22:00",31.15,"2024-03-09 14:22:05",29.8,"2024-03-09 14:23:20",29.71,"2024-03-09 14:23:20",63.82,1,75.55,102.1
"2024-03-09 14:45:00",12290,31.22,30.92,31.75,31.84,"2024-03-09 14:33:59","2024-03-09 14:33:58","2024-03-09 14:33:38","2024-03-09 14:33:38","NAN",30.99,"2024-03-09 14:45:00","2024-03-09 14:34:01",28.64,28.17,28.96,29.08,"2024-03-09 14:42:18","2024-03-09 14:42:18","2024-03-09 14:42:18","2024-03-09 14:42:18","NAN",29.07,"2024-03-09 14:45:00","2024-03-09 14:42:19",30.14,29.75,30.41,30.53,"NAN",30.24,0.453,0.481,0.491,0.502,"NAN",0.366,659.2097,678.8494,"2024-03-09 14:30:47",7.056,"2024-03-09 14:40:59",4.282,208.4,12.06,4644,4639,4554,14.14,30.3,30.27,31.24,"2024-03-09 14:34:00",31.24,"2024-03-09 14:34:00",29.14,"2024-03-09 14:42:20",29.1,"2024-03-09 14:42:20",63.82,1,75.54,102.1
"2024-03-09 15:00:00",12291,31.06,30.76,31.5,31.65,"2024-03-09 14:53:31","2024-03-09 14:53:31","2024-03-09 14:50:57","2024-03-09 14:50:57","NAN",30.84,"2024-03-09 15:00:00","2024-03-09 14:53:36",28.58,28.12,28.69,28.77,"2024-03-09 14:49:11","2024-03-09 14:49:11","2024-03-09 14:58:14","2024-03-09 14:58:14","NAN",29.04,"2024-03-09 15:00:00","2024-03-09 14:49:12",29.8,29.4,29.98,30.09,"NAN",29.9,0.449,0.48,0.513,0.531,"NAN",0.33,626.5079,643.8865,"2024-03-09 14:45:08",6.272,"2024-03-09 14:45:24",3.469,215.3,12.5,4646,4645,4559,14.15,29.98,29.93,31.12,"2024-03-09 14:53:30",31.05,"2024-03-09 14:53:30",29.07,"2024-03-09 14:58:20",29.01,"2024-03-09 14:58:20",63.76,1,75.53,102.1
"2024-03-09 15:15:00",12292,32.24,32.28,31.28,31.4,"2024-03-09 15:10:23","2024-03-09 15:10:23","2024-03-09 15:12:26","2024-03-09 15:12:26","NAN",31.32,"2024-03-09 15:15:00","2024-03-09 15:10:24",28.61,28.12,28.92,29,"2024-03-09 15:05:06","2024-03-09 15:05:06","2024-03-09 15:05:05","2024-03-09 15:05:05","NAN",29.27,"2024-03-09 15:15:00","2024-03-09 15:00:53",29.92,29.49,29.78,29.87,"NAN",30.01,0.452,0.508,0.377,0.386,"NAN",0.292,591.0415,610.815,"2024-03-09 15:00:30",5.782,"2024-03-09 15:14:24",3.398,218.5,11.96,4647,4646,4559,14.05,29.95,29.93,30.7,"2024-03-09 15:11:50",30.78,"2024-03-09 15:11:50",29.03,"2024-03-09 15:06:25",29.05,"2024-03-09 15:06:25",63.77,8,75.52,102.1
"2024-03-09 15:30:00",12293,31.02,30.67,31.7,31.81,"2024-03-09 15:28:07","2024-03-09 15:15:10","2024-03-09 15:22:20","2024-03-09 15:22:20","NAN",30.78,"2024-03-09 15:30:00","2024-03-09 15:28:11",28.55,28.08,28.99,29.08,"2024-03-09 15:23:48","2024-03-09 15:15:59","2024-03-09 15:25:30","2024-03-09 15:25:30","NAN",29,"2024-03-09 15:30:00","2024-03-09 15:23:49",29.88,29.44,30.06,30.17,"NAN",29.96,0.517,0.539,0.53,0.54,"NAN",0.368,552.438,573.0832,"2024-03-09 15:15:36",5.978,"2024-03-09 15:29:51",3.081,212.5,14.97,4648,4646,4559,14.13,29.96,29.93,30.97,"2024-03-09 15:15:15",30.9,"2024-03-09 15:15:15",28.69,"2024-03-09 15:16:00",28.71,"2024-03-09 15:16:00",63.8,1,75.51,102.1
"2024-03-09 15:45:00",12294,31.31,31.02,31.56,31.69,"2024-03-09 15:43:53","2024-03-09 15:43:53","2024-03-09 15:32:43","2024-03-09 15:32:43","NAN",30.77,"2024-03-09 15:45:00","2024-03-09 15:43:54",28.53,28.11,29.04,29.15,"2024-03-09 15:37:25","2024-03-09 15:37:25","2024-03-09 15:30:47","2024-03-09 15:30:47","NAN",29.09,"2024-03-09 15:45:00","2024-03-09 15:37:26",29.99,29.55,30.26,30.4,"NAN",30.05,0.496,0.532,0.478,0.489,"NAN",0.336,510.3788,530.8841,"2024-03-09 15:30:05",5.782,"2024-03-09 15:32:36",3.473,205.4,11.88,4647,4645,4558,14.14,30.07,30.04,31.1,"2024-03-09 15:44:00",31.17,"2024-03-09 15:43:55",28.94,"2024-03-09 15:40:00",29.03,"2024-03-09 15:30:50",63.77,3,75.51,102.1
"2024-03-09 16:00:00",12295,31.43,31.11,32.16,32.33,"2024-03-09 15:46:34","2024-03-09 15:46:33","2024-03-09 15:46:38","2024-03-09 15:46:38","NAN",30.94,"2024-03-09 16:00:00","2024-03-09 15:46:44",28.03,27.66,28.86,29,"2024-03-09 15:45:56","2024-03-09 15:59:59","2024-03-09 15:56:50","2024-03-09 15:56:50","NAN",28.9,"2024-03-09 16:00:00","2024-03-09 15:56:57",29.95,29.54,30.19,30.33,"NAN",30.02,0.543,0.587,0.554,0.567,"NAN",0.366,466.3206,490.6828,"2024-03-09 15:45:04",7.154,"2024-03-09 15:46:25",3.717,206.3,13.53,4646,4643,4556,14.14,30.03,29.99,31.26,"2024-03-09 15:46:40",31.37,"2024-03-09 15:46:40",28.74,"2024-03-09 15:59:55",28.63,"2024-03-09 15:56:50",63.71,4,75.51,102.1
"2024-03-09 16:15:00",12296,31.19,30.86,31.28,31.45,"2024-03-09 16:06:45","2024-03-09 16:06:45","2024-03-09 16:00:16","2024-03-09 16:00:16","NAN",30.76,"2024-03-09 16:15:00","2024-03-09 16:07:27",27.5,27.24,28.26,28.42,"2024-03-09 16:14:43","2024-03-09 16:13:16","2024-03-09 16:14:07","2024-03-09 16:14:07","NAN",28.19,"2024-03-09 16:15:00","2024-03-09 16:14:43",29.67,29.28,29.64,29.76,"NAN",29.75,0.663,0.698,0.582,0.586,"NAN",0.51,415.6145,439.1608,"2024-03-09 16:00:13",6.664,"2024-03-09 16:01:52",3.519,210,11.43,4647,4645,4557,14.13,29.68,29.66,30.97,"2024-03-09 16:04:55",30.99,"2024-03-09 16:04:50",27.63,"2024-03-09 16:14:10",28.06,"2024-03-09 16:13:20",63.69,1,75.5,102.1
"2024-03-09 16:30:00",12297,31.12,30.94,30.86,30.96,"2024-03-09 16:27:46","2024-03-09 16:27:46","2024-03-09 16:27:51","2024-03-09 16:27:51","NAN",30.73,"2024-03-09 16:30:00","2024-03-09 16:28:04",27.44,27,28.2,28.32,"2024-03-09 16:23:55","2024-03-09 16:23:56","2024-03-09 16:23:56","2024-03-09 16:23:56","NAN",28.22,"2024-03-09 16:30:00","2024-03-09 16:23:56",29.39,29.01,29.32,29.43,"NAN",29.48,0.666,0.704,0.519,0.524,"NAN",0.464,371.0876,390.1063,"2024-03-09 16:15:01",4.9,"2024-03-09 16:27:42",2.904,216.4,13.03,4649,4648,4560,14.1,29.4,29.4,31.12,"2024-03-09 16:27:55",31.03,"2024-03-09 16:27:50",28.06,"2024-03-09 16:23:55",27.93,"2024-03-09 16:24:00",63.64,4,75.5,102.1
"2024-03-09 16:45:00",12298,31.24,31.02,31.21,31.29,"2024-03-09 16:38:58","2024-03-09 16:38:58","2024-03-09 16:39:04","2024-03-09 16:39:04","NAN",30.86,"2024-03-09 16:45:00","2024-03-09 16:39:06",26.38,26.1,27.12,27.23,"2024-03-09 16:37:33","2024-03-09 16:37:34","2024-03-09 16:37:39","2024-03-09 16:37:39","NAN",27.04,"2024-03-09 16:45:00","2024-03-09 16:37:39",28.95,28.59,29.11,29.23,"NAN",29.03,0.999,1.031,0.862,0.861,"NAN",0.771,318.0547,344.6669,"2024-03-09 16:30:01",4.41,"2024-03-09 16:35:43",2.578,213,13.46,4649,4649,4562,14.09,29.04,29.01,31.39,"2024-03-09 16:39:05",31.19,"2024-03-09 16:39:10",26.69,"2024-03-09 16:37:40",26.8,"2024-03-09 16:37:45",63.7,1,75.5,102.1
"2024-03-09 17:00:00",12299,31.49,31.36,31.22,31.32,"2024-03-09 16:59:15","2024-03-09 16:59:15","2024-03-09 16:56:14","2024-03-09 16:56:14","NAN",30.94,"2024-03-09 17:00:00","2024-03-09 16:59:18",27.19,26.76,27.98,28.12,"2024-03-09 16:47:01","2024-03-09 16:47:01","2024-03-09 16:47:01","2024-03-09 16:47:01","NAN",28.25,"2024-03-09 17:00:00","2024-03-09 16:48:53",29.54,29.24,29.69,29.81,"NAN",29.59,0.723,0.778,0.649,0.641,"NAN",0.527,266.5544,296.1561,"2024-03-09 16:45:01",5.39,"2024-03-09 16:49:47",3.469,204.8,10.7,4647,4646,4560,14.12,29.67,29.69,31.5,"2024-03-09 16:59:20",31.19,"2024-03-09 16:58:15",27.81,"2024-03-09 16:47:05",28.17,"2024-03-09 16:48:55",63.62,1,75.5,102.1
"2024-03-09 17:15:00",12300,31.52,31.39,31.6,31.69,"2024-03-09 17:01:57","2024-03-09 17:01:57","2024-03-09 17:03:54","2024-03-09 17:03:54","NAN",31.18,"2024-03-09 17:15:00","2024-03-09 17:01:58",26.15,25.91,27.24,27.33,"2024-03-09 17:13:53","2024-03-09 17:13:53","2024-03-09 17:14:02","2024-03-09 17:14:07","NAN",27.16,"2024-03-09 17:15:00","2024-03-09 17:13:54",29.12,28.89,29.2,29.3,"NAN",29.13,1.152,1.192,1.098,1.094,"NAN",0.993,185.348,242.155,"2024-03-09 17:00:01",6.37,"2024-03-09 17:03:40",3.193,211,13.65,4648,4647,4561,14.06,29.37,29.3,31.69,"2024-03-09 17:04:00",31.77,"2024-03-09 17:03:50",26.85,"2024-03-09 17:13:55",26.74,"2024-03-09 17:13:55",63.65,2,75.5,102.1
"2024-03-09 17:30:00",12301,30.51,30.44,30.09,30.16,"2024-03-09 17:15:01","2024-03-09 17:15:01","2024-03-09 17:15:02","2024-03-09 17:15:02","NAN",29.89,"2024-03-09 17:30:00","2024-03-09 17:15:04",21.37,20.79,22.24,22.43,"2024-03-09 17:28:54","2024-03-09 17:28:54","2024-03-09 17:28:54","2024-03-09 17:28:55","NAN",23.05,"2024-03-09 17:30:00","2024-03-09 17:29:01",26.27,26.12,26.38,26.49,"NAN",26.34,1.917,1.968,1.761,1.738,"NAN",1.758,64.66117,112.6334,"2024-03-09 17:18:31",3.822,"2024-03-09 17:20:30",2.175,210.2,11.11,2958,2937,2907,14.13,26.69,26.73,30.54,"2024-03-09 17:15:01",30.69,"2024-03-09 17:15:01",22.24,"2024-03-09 17:28:55",22.32,"2024-03-09 17:28:55",63.6,1,75.5,102.1
"2024-03-09 17:45:00",12302,28.16,28.27,26.77,26.92,"2024-03-09 17:34:13","2024-03-09 17:34:13","2024-03-09 17:34:14","2024-03-09 17:34:14","NAN",26.5,"2024-03-09 17:45:00","2024-03-09 17:34:15",18.1,17.49,19.65,19.85,"2024-03-09 17:44:55","2024-03-09 17:44:55","2024-03-09 17:42:26","2024-03-09 17:42:26","NAN",20.28,"2024-03-09 17:45:00","2024-03-09 17:45:00",22.94,22.91,23.05,23.14,"NAN",22.93,1.687,1.821,1.192,1.163,"NAN",1.194,41.91171,47.39703,"2024-03-09 17:45:00",3.234,"2024-03-09 17:30:46",1.504,209.8,12.46,2224,2194,2194,13.57,23.53,23.56,27.72,"2024-03-09 17:34:10",27.91,"2024-03-09 17:34:10",18.54,"2024-03-09 17:45:00",18.7,"2024-03-09 17:45:00",63.66,2,75.48,102
"2024-03-09 18:00:00",12303,24.63,25.16,24.15,24.12,"2024-03-09 17:49:27","2024-03-09 17:49:27","2024-03-09 17:52:32","2024-03-09 17:52:32","NAN",23.69,"2024-03-09 18:00:00","2024-03-09 17:49:31",17.85,17.43,19.07,19.26,"2024-03-09 17:56:53","2024-03-09 17:56:53","2024-03-09 17:56:55","2024-03-09 17:56:55","NAN",18.76,"2024-03-09 18:00:00","2024-03-09 17:57:07",21.46,21.47,21.73,21.81,"NAN",21.39,1.484,1.642,1.05,1.015,"NAN",1.065,46.33341,50.78466,"2024-03-09 17:50:11",2.254,"2024-03-09 17:51:23",1.376,211.9,10.06,2196,2169,2169,13.39,21.9,21.98,25.68,"2024-03-09 17:52:05",25.56,"2024-03-09 17:49:30",18.37,"2024-03-09 17:57:00",18.46,"2024-03-09 17:57:00",63.43,3,75.47,102
"2024-03-09 18:15:00",12304,26.66,27.17,25.44,25.43,"2024-03-09 18:01:17","2024-03-09 18:01:17","2024-03-09 18:06:39","2024-03-09 18:11:47","NAN",24.75,"2024-03-09 18:15:00","2024-03-09 18:01:18",18.05,17.61,18.91,19.17,"2024-03-09 18:06:57","2024-03-09 18:06:57","2024-03-09 18:06:57","2024-03-09 18:06:57","NAN",19.88,"2024-03-09 18:15:00","2024-03-09 18:08:52",21.78,21.83,21.94,22.01,"NAN",21.68,1.402,1.538,1.066,1.033,"NAN",0.908,22.97384,34.89545,"2024-03-09 18:00:01",3.528,"2024-03-09 18:12:29",1.767,215.1,10.37,2153,2122,2128,13.17,22.44,22.46,26.83,"2024-03-09 18:01:20",26.91,"2024-03-09 18:01:20",18.28,"2024-03-09 18:07:05",18.21,"2024-03-09 18:07:00",63.45,5,75.48,102
"2024-03-09 18:30:00",12305,25.21,25.36,24.84,24.88,"2024-03-09 18:27:12","2024-03-09 18:27:12","2024-03-09 18:22:46","2024-03-09 18:22:46","NAN",23.71,"2024-03-09 18:30:00","2024-03-09 18:22:59",18.86,18.59,20.2,20.34,"2024-03-09 18:30:00","2024-03-09 18:30:00","2024-03-09 18:16:21","2024-03-09 18:16:21","NAN",20.23,"2024-03-09 18:30:00","2024-03-09 18:15:01",21.99,22.04,22.23,22.29,"NAN",21.85,1.136,1.216,0.941,0.913,"NAN",0.757,6.407251,12.82633,"2024-03-09 18:15:01",3.332,"2024-03-09 18:24:37",1.931,208,10.65,2127,2092,2106,13.05,22.63,22.67,25.54,"2024-03-09 18:23:00",25.39,"2024-03-09 18:27:15",19.11,"2024-03-09 18:15:01",19.35,"2024-03-09 18:15:01",63.6,5,75.48,102
"2024-03-09 18:45:00",12306,22.34,22.98,21.58,21.52,"2024-03-09 18:36:49","2024-03-09 18:36:49","2024-03-09 18:36:51","2024-03-09 18:36:51","NAN",21.05,"2024-03-09 18:45:00","2024-03-09 18:30:51",10.84,10.75,12.58,12.35,"2024-03-09 18:44:31","2024-03-09 18:44:31","2024-03-09 18:45:00","2024-03-09 18:44:59","NAN",12,"2024-03-09 18:45:00","2024-03-09 18:44:31",17.48,17.47,17.97,18.04,"NAN",17.58,3.1,3.209,2.502,2.515,"NAN",2.81,0.9213737,2.322503,"2024-03-09 18:30:01",2.156,"2024-03-09 18:33:46",1.132,210.1,13.09,2111,2075,2095,12.93,18.12,18.18,23.47,"2024-03-09 18:36:55",23.14,"2024-03-09 18:36:50",11.3,"2024-03-09 18:44:35",11.53,"2024-03-09 18:41:35",63.52,5,75.48,102
"2024-03-09 19:00:00",12307,13.97,13.91,12.71,12.78,"2024-03-09 18:48:34","2024-03-09 18:47:12","2024-03-09 18:47:12","2024-03-09 18:47:13","NAN",13.18,"2024-03-09 19:00:00","2024-03-09 18:47:13",2.595,2.512,4.846,5.015,"2024-03-09 18:59:58","2024-03-09 18:59:58","2024-03-09 18:59:51","2024-03-09 18:59:57","NAN",3.185,"2024-03-09 19:00:00","2024-03-09 19:00:00",8.83,8.79,9.27,9.31,"NAN",8.96,2.714,2.697,2.433,2.395,"NAN",2.499,0.03874456,0.1399844,"2024-03-09 18:45:01",0.49,"2024-03-09 18:48:19",0.013,188.9,19.08,2096,2058,2088,13,9.65,9.63,15.08,"2024-03-09 18:49:40",14.22,"2024-03-09 18:47:10",3.542,"2024-03-09 18:59:50",3.65,"2024-03-09 18:59:55",63.52,5,75.48,102
"2024-03-09 19:15:00",12308,6.339,6.313,5.261,5.366,"2024-03-09 19:09:12","2024-03-09 19:09:12","2024-03-09 19:00:22","2024-03-09 19:00:22","NAN",5.689,"2024-03-09 19:15:00","2024-03-09 19:09:13",-0.938,-1.043,-0.017,-0.09,"2024-03-09 19:13:20","2024-03-09 19:13:20","2024-03-09 19:13:26","2024-03-09 19:13:23","NAN",-0.318,"2024-03-09 19:15:00","2024-03-09 19:13:50",1.903,1.849,2.129,2.236,"NAN",1.902,1.514,1.521,1.289,1.302,"NAN",1.261,-0.0008850234,0.002863145,"2024-03-09 19:00:08",0.294,"2024-03-09 19:00:42",0.008,291.2,6.934,2083,2061,2080,12.93,2.388,2.458,6.764,"2024-03-09 19:09:05",6.872,"2024-03-09 19:09:10",-0.166,"2024-03-09 19:10:05",0.05,"2024-03-09 19:09:50",63.56,1,75.5,102
"2024-03-09 19:30:00",12309,5.291,5.241,3.662,3.954,"2024-03-09 19:19:17","2024-03-09 19:19:17","2024-03-09 19:19:17","2024-03-09 19:19:17","NAN",4.082,"2024-03-09 19:30:00","2024-03-09 19:19:18",-2.717,-2.826,-1.216,-1.054,"2024-03-09 19:29:23","2024-03-09 19:29:23","2024-03-09 19:29:28","2024-03-09 19:29:26","NAN",-2.386,"2024-03-09 19:30:00","2024-03-09 19:29:26",0.198,0.129,0.139,0.257,"NAN",0.095,1.423,1.432,0.86,0.886,"NAN",1.093,-0.002549291,-0.001060442,"2024-03-09 19:22:36",0.49,"2024-03-09 19:18:50",0.018,87.2,2.355,2079,2073,2078,12.85,0.658,0.683,5.144,"2024-03-09 19:19:20",4.928,"2024-03-09 19:19:25",-2.488,"2024-03-09 19:29:30",-2.344,"2024-03-09 19:29:25",63.52,1,75.48,102
"2024-03-09 19:45:00",12310,5.58,5.583,3.022,3.548,"2024-03-09 19:39:46","2024-03-09 19:39:46","2024-03-09 19:39:46","2024-03-09 19:39:46","NAN",2.717,"2024-03-09 19:45:00","2024-03-09 19:39:46",-4.151,-4.247,-3.531,-3.503,"2024-03-09 19:37:17","2024-03-09 19:37:17","2024-03-09 19:37:35","2024-03-09 19:37:35","NAN",-3.802,"2024-03-09 19:45:00","2024-03-09 19:44:14",-1.573,-1.634,-1.478,-1.358,"NAN",-1.657,1.704,1.703,1.28,1.331,"NAN",1.447,-0.002905734,-0.001477366,"2024-03-09 19:35:57",1.372,"2024-03-09 19:39:15",0.15,166.8,12.57,2077,2077,2077,12.95,-0.867,-0.951,5.81,"2024-03-09 19:39:50",5.342,"2024-03-09 19:39:45",-3.496,"2024-03-09 19:44:10",-3.46,"2024-03-09 19:44:15",63.31,1,75.48,102
"2024-03-09 20:00:00",12311,1.753,1.691,-0.376,-0.052,"2024-03-09 19:48:53","2024-03-09 19:48:53","2024-03-09 19:48:57","2024-03-09 19:48:57","NAN",-0.358,"2024-03-09 20:00:00","2024-03-09 19:47:53",-5.316,-5.353,-4.49,-4.3,"2024-03-09 19:54:07","2024-03-09 19:49:28","2024-03-09 19:49:33","2024-03-09 19:49:34","NAN",-4.151,"2024-03-09 20:00:00","2024-03-09 19:54:15",-2.07,-2.132,-2.597,-2.503,"NAN",-2.27,1.354,1.389,0.726,0.754,"NAN",0.953,-0.002787922,-0.001584842,"2024-03-09 19:57:09",0.882,"2024-03-09 19:47:32",0.114,66.1,8.69,2076,2076,2076,12.82,-1.639,-1.649,0.842,"2024-03-09 19:49:05",1.022,"2024-03-09 19:49:00",-5.026,"2024-03-09 19:49:35",-4.756,"2024-03-09 19:49:30",63.44,1,75.49,102
"2024-03-09 20:15:00",12312,-0.273,-0.325,-1.155,-0.955,"2024-03-09 20:01:27","2024-03-09 20:01:27","2024-03-09 20:01:30","2024-03-09 20:01:30","NAN",-0.932,"2024-03-09 20:15:00","2024-03-09 20:01:29",-8.94,-9.04,-7.913,-7.977,"2024-03-09 20:15:00","2024-03-09 20:14:59","2024-03-09 20:12:32","2024-03-09 20:12:31","NAN",-8.51,"2024-03-09 20:15:00","2024-03-09 20:15:00",-5.535,-5.595,-5.355,-5.234,"NAN",-5.52,2.103,2.106,1.651,1.674,"NAN",1.914,-0.002689047,-0.001623053,"2024-03-09 20:08:23",0.784,"2024-03-09 20:06:21",0.033,83.1,19.11,2070,2072,2072,12.84,-4.948,-4.92,-0.13,"2024-03-09 20:01:30",-0.184,"2024-03-09 20:01:35",-8.82,"2024-03-09 20:15:00",-8.46,"2024-03-09 20:14:55",63.45,3,75.49,102
"2024-03-09 20:30:00",12313,-1.508,-1.547,-2.754,-2.695,"2024-03-09 20:21:19","2024-03-09 20:21:19","2024-03-09 20:21:26","2024-03-09 20:21:26","NAN",-2.474,"2024-03-09 20:30:00","2024-03-09 20:21:27",-9.41,-9.49,-8.55,-8.51,"2024-03-09 20:27:05","2024-03-09 20:27:05","2024-03-09 20:30:00","2024-03-09 20:27:12","NAN",-9.02,"2024-03-09 20:30:00","2024-03-09 20:27:25",-6.605,-6.676,-6.582,-6.483,"NAN",-6.736,1.829,1.831,1.313,1.318,"NAN",1.475,-0.002528919,-0.0007524516,"2024-03-09 20:21:06",0.882,"2024-03-09 20:17:12",0.21,99.2,53.98,2065,2072,2071,12.86,-5.999,-6.08,-0.634,"2024-03-09 20:21:35",-0.652,"2024-03-09 20:21:25",-8.82,"2024-03-09 20:15:01",-8.72,"2024-03-09 20:27:20",63.48,3,75.49,102
"2024-03-09 20:45:00",12314,-1.059,-1.225,-2.731,-2.654,"2024-03-09 20:40:14","2024-03-09 20:40:14","2024-03-09 20:40:14","2024-03-09 20:40:15","NAN",-2.34,"2024-03-09 20:45:00","2024-03-09 20:40:15",-9.08,-9.15,-8.92,-8.79,"2024-03-09 20:30:58","2024-03-09 20:30:58","2024-03-09 20:31:02","2024-03-09 20:31:02","NAN",-8.93,"2024-03-09 20:45:00","2024-03-09 20:31:03",-5.653,-5.711,-5.824,-5.721,"NAN",-5.875,1.575,1.568,1.375,1.378,"NAN",1.395,-0.002604845,-0.001060807,"2024-03-09 20:32:26",1.176,"2024-03-09 20:44:14",0.263,89.4,71.52,2065,2073,2072,12.93,-5.084,-5.127,-0.598,"2024-03-09 20:40:10",-0.634,"2024-03-09 20:40:15",-8.75,"2024-03-09 20:31:05",-8.77,"2024-03-09 20:31:00",63.46,4,75.49,102
"2024-03-09 21:00:00",12315,-3.999,-4.06,-5.263,-5.04,"2024-03-09 20:51:46","2024-03-09 20:51:46","2024-03-09 20:51:32","2024-03-09 20:51:32","NAN",-4.455,"2024-03-09 21:00:00","2024-03-09 20:51:48",-10.32,-10.31,-9.73,-9.55,"2024-03-09 20:58:43","2024-03-09 20:58:44","2024-03-09 20:58:43","2024-03-09 20:58:43","NAN",-10.06,"2024-03-09 21:00:00","2024-03-09 20:58:44",-7.263,-7.325,-7.348,-7.229,"NAN",-7.358,1.471,1.479,1.164,1.179,"NAN",1.303,-0.002618065,-0.001192422,"2024-03-09 20:59:20",0.784,"2024-03-09 20:47:21",0.122,230.9,56.45,2061,2072,2072,12.93,-6.822,-6.834,-3.55,"2024-03-09 20:51:40",-3.604,"2024-03-09 20:51:30",-10.07,"2024-03-09 20:58:40",-9.9,"2024-03-09 20:58:40",63.35,4,75.5,102.1
"2024-03-09 21:15:00",12316,-5.365,-5.425,-7.199,-6.922,"2024-03-09 21:06:03","2024-03-09 21:06:03","2024-03-09 21:05:57","2024-03-09 21:05:55","NAN",-6.24,"2024-03-09 21:15:00","2024-03-09 21:06:06",-11.4,-11.48,-10.97,-10.94,"2024-03-09 21:09:47","2024-03-09 21:09:47","2024-03-09 21:09:50","2024-03-09 21:09:50","NAN",-11.14,"2024-03-09 21:15:00","2024-03-09 21:08:07",-9.57,-9.62,-9.68,-9.56,"NAN",-9.67,1.203,1.206,0.848,0.871,"NAN",1.018,-0.00240977,-0.001084703,"2024-03-09 21:12:49",0.588,"2024-03-09 21:00:36",0.028,297.6,1.276,2057,2069,2069,12.87,-9.17,-9.15,-5.368,"2024-03-09 21:06:10",-5.422,"2024-03-09 21:06:00",-11.29,"2024-03-09 21:08:05",-11.06,"2024-03-09 21:08:05",63.43,3,75.5,102.1
"2024-03-09 21:30:00",12317,-8.33,-8.43,-9.27,-9.07,"2024-03-09 21:15:38","2024-03-09 21:15:37","2024-03-09 21:15:21","2024-03-09 21:15:20","NAN",-8.82,"2024-03-09 21:30:00","2024-03-09 21:15:46",-13.16,-13.25,-12.97,-12.92,"2024-03-09 21:28:48","2024-03-09 21:28:48","2024-03-09 21:29:24","2024-03-09 21:29:23","NAN",-12.98,"2024-03-09 21:30:00","2024-03-09 21:29:23",-11.29,-11.36,-11.36,-11.25,"NAN",-11.38,1.085,1.092,0.863,0.881,"NAN",0.936,-0.00242287,-0.001263022,"2024-03-09 21:22:51",0.98,"2024-03-09 21:29:31",0.056,121.3,22.15,2054,2067,2067,12.91,-10.81,-10.84,-7.906,"2024-03-09 21:15:40",-7.816,"2024-03-09 21:15:45",-12.5,"2024-03-09 21:28:55",-12.59,"2024-03-09 21:28:55",63.46,1,75.51,102.1
"2024-03-09 21:45:00",12318,-10.71,-10.74,-11.5,-11.32,"2024-03-09 21:36:23","2024-03-09 21:36:23","2024-03-09 21:30:11","2024-03-09 21:30:11","NAN",-11.23,"2024-03-09 21:45:00","2024-03-09 21:36:32",-14.74,-14.77,-14.1,-13.96,"2024-03-09 21:44:46","2024-03-09 21:44:46","2024-03-09 21:44:47","2024-03-09 21:44:47","NAN",-14.35,"2024-03-09 21:45:00","2024-03-09 21:44:48",-12.68,-12.74,-12.88,-12.77,"NAN",-12.8,0.854,0.857,0.471,0.479,"NAN",0.694,-0.00219678,-0.001112119,"2024-03-09 21:32:26",0.784,"2024-03-09 21:30:01",0.02,105.4,3.44,2051,2065,2065,12.91,-12.21,-12.23,-10.07,"2024-03-09 21:30:20",-10.52,"2024-03-09 21:30:10",-14.51,"2024-03-09 21:44:50",-14.44,"2024-03-09 21:44:50",63.44,1,75.51,102.1
"2024-03-09 22:00:00",12319,-12.09,-12.14,-13.04,-12.94,"2024-03-09 21:52:46","2024-03-09 21:52:46","2024-03-09 21:55:13","2024-03-09 21:55:13","NAN",-13.09,"2024-03-09 22:00:00","2024-03-09 21:51:03",-15.85,-15.92,-15.22,-15.08,"2024-03-09 21:56:56","2024-03-09 21:56:56","2024-03-09 21:58:10","2024-03-09 21:58:10","NAN",-15.74,"2024-03-09 22:00:00","2024-03-09 21:57:30",-14.3,-14.36,-14.33,-14.22,"NAN",-14.43,0.786,0.785,0.486,0.481,"NAN",0.641,-0.002207777,-0.001188299,"2024-03-09 21:59:59",0.98,"2024-03-09 21:55:34",0.088,37.77,26.61,2047,2062,2062,12.91,-13.84,-13.87,-11.76,"2024-03-09 21:51:10",-11.79,"2024-03-09 21:52:50",-15.59,"2024-03-09 21:57:15",-15.52,"2024-03-09 21:57:05",63.41,1,75.51,102.1
"2024-03-09 22:15:00",12320,-11.05,-11.08,-12.73,-12.61,"2024-03-09 22:07:17","2024-03-09 22:07:17","2024-03-09 22:07:21","2024-03-09 22:07:21","NAN",-12.07,"2024-03-09 22:15:00","2024-03-09 22:07:22",-16.23,-16.29,-16.24,-16.12,"2024-03-09 22:13:11","2024-03-09 22:13:09","2024-03-09 22:13:12","2024-03-09 22:13:12","NAN",-16.05,"2024-03-09 22:15:00","2024-03-09 22:13:15",-14.36,-14.42,-14.72,-14.61,"NAN",-14.53,1.109,1.125,0.721,0.733,"NAN",0.884,-0.00214188,-0.0009185172,"2024-03-09 22:02:02",0.882,"2024-03-09 22:10:17",0.133,126.5,52.29,2046,2062,2062,12.87,-13.91,-13.96,-10.46,"2024-03-09 22:07:25",-10.68,"2024-03-09 22:07:15",-16.01,"2024-03-09 22:13:10",-15.99,"2024-03-09 22:13:10",63.44,3,75.5,102.1
"2024-03-09 22:30:00",12321,-11.39,-11.44,-13.17,-13.05,"2024-03-09 22:17:22","2024-03-09 22:17:22","2024-03-09 22:19:57","2024-03-09 22:19:57","NAN",-12.59,"2024-03-09 22:30:00","2024-03-09 22:17:26",-16.95,-17.11,-16.64,-16.52,"2024-03-09 22:26:46","2024-03-09 22:26:46","2024-03-09 22:26:58","2024-03-09 22:26:58","NAN",-16.76,"2024-03-09 22:30:00","2024-03-09 22:26:57",-15.05,-15.11,-15.28,-15.16,"NAN",-15.19,1.429,1.444,0.905,0.92,"NAN",1.255,-0.002311891,-0.001399004,"2024-03-09 22:18:51",0.882,"2024-03-09 22:25:06",0.077,47.86,27.58,2044,2060,2060,12.82,-14.48,-14.54,-11.11,"2024-03-09 22:17:55",-11.06,"2024-03-09 22:17:55",-16.74,"2024-03-09 22:26:50",-16.65,"2024-03-09 22:26:50",63.28,3,75.5,102.1
"2024-03-09 22:45:00",12322,-12.01,-12.02,-13.51,-13.34,"2024-03-09 22:36:10","2024-03-09 22:36:10","2024-03-09 22:36:13","2024-03-09 22:36:13","NAN",-12.8,"2024-03-09 22:45:00","2024-03-09 22:36:13",-17.01,-17.08,-16.57,-16.55,"2024-03-09 22:44:56","2024-03-09 22:44:55","2024-03-09 22:33:30","2024-03-09 22:33:30","NAN",-16.82,"2024-03-09 22:45:00","2024-03-09 22:44:57",-15.5,-15.57,-15.72,-15.61,"NAN",-15.66,1.041,1.054,0.676,0.702,"NAN",0.847,-0.002313943,-0.000812861,"2024-03-09 22:33:10",0.784,"2024-03-09 22:34:58",0.101,67.33,36,2042,2059,2059,12.9,-15.09,-15.13,-11.85,"2024-03-09 22:36:10",-12.19,"2024-03-09 22:36:15",-16.6,"2024-03-09 22:37:55",-16.55,"2024-03-09 22:38:00",63.36,1,75.5,102.1
"2024-03-09 23:00:00",12323,-13.35,-13.38,-14.31,-14.2,"2024-03-09 22:53:10","2024-03-09 22:53:12","2024-03-09 22:54:31","2024-03-09 22:54:31","NAN",-13.85,"2024-03-09 23:00:00","2024-03-09 22:53:19",-17.44,-17.52,-16.95,-16.89,"2024-03-09 22:56:14","2024-03-09 22:56:14","2024-03-09 22:50:17","2024-03-09 22:49:57","NAN",-17.36,"2024-03-09 23:00:00","2024-03-09 22:56:35",-15.8,-15.86,-16.04,-15.91,"NAN",-15.98,1.163,1.173,0.718,0.744,"NAN",1.031,-0.002145968,-0.00107306,"2024-03-09 22:47:15",0.49,"2024-03-09 22:54:37",0.033,60.02,23.11,2041,2058,2058,12.76,-15.41,-15.44,-13.07,"2024-03-09 22:53:25",-13.16,"2024-03-09 22:52:40",-17.09,"2024-03-09 22:56:45",-17.07,"2024-03-09 22:56:35",63.26,3,75.5,102.1
"2024-03-09 23:15:00",12324,-15.47,-15.51,-16.03,-15.92,"2024-03-09 23:01:06","2024-03-09 23:01:06","2024-03-09 23:01:14","2024-03-09 23:01:13","NAN",-16.01,"2024-03-09 23:15:00","2024-03-09 23:01:14",-18.82,-18.89,-18.55,-18.43,"2024-03-09 23:14:19","2024-03-09 23:14:18","2024-03-09 23:14:10","2024-03-09 23:14:10","NAN",-18.73,"2024-03-09 23:15:00","2024-03-09 23:14:35",-17.6,-17.66,-17.53,-17.42,"NAN",-17.7,0.708,0.713,0.64,0.639,"NAN",0.653,-0.00202816,-0.001010831,"2024-03-09 23:05:07",0.784,"2024-03-09 23:09:15",0.066,287.8,23.82,2038,2055,2055,12.89,-17.21,-17.22,-15.2,"2024-03-09 23:01:10",-15.27,"2024-03-09 23:01:15",-18.49,"2024-03-09 23:14:20",-18.44,"2024-03-09 23:14:15",63.39,3,75.5,102.1
"2024-03-09 23:30:00",12325,-14.67,-14.71,-16.79,-16.5,"2024-03-09 23:18:25","2024-03-09 23:18:25","2024-03-09 23:18:16","2024-03-09 23:18:15","NAN",-15.34,"2024-03-09 23:30:00","2024-03-09 23:18:29",-18.73,-18.83,-18.62,-18.49,"2024-03-09 23:22:56","2024-03-09 23:27:09","2024-03-09 23:27:09","2024-03-09 23:27:09","NAN",-18.57,"2024-03-09 23:30:00","2024-03-09 23:15:01",-17.48,-17.54,-17.81,-17.68,"NAN",-17.68,0.832,0.841,0.405,0.429,"NAN",0.703,-0.002171731,-0.001186965,"2024-03-09 23:20:49",0.882,"2024-03-09 23:20:57",0.049,221.7,36.07,2037,2054,2054,12.88,-17.09,-17.12,-14.24,"2024-03-09 23:18:30",-14.28,"2024-03-09 23:18:25",-18.24,"2024-03-09 23:25:50",-18.33,"2024-03-09 23:27:10",63.35,1,75.5,102.1
"2024-03-09 23:45:00",12326,-14.51,-14.54,-16.07,-15.8,"2024-03-09 23:41:25","2024-03-09 23:41:25","2024-03-09 23:41:19","2024-03-09 23:41:19","NAN",-15.38,"2024-03-09 23:45:00","2024-03-09 23:41:31",-18.66,-18.93,-18.19,-18.12,"2024-03-09 23:35:28","2024-03-09 23:35:28","2024-03-09 23:31:46","2024-03-09 23:31:46","NAN",-18.31,"2024-03-09 23:45:00","2024-03-09 23:36:05",-16.96,-17.03,-17.32,-17.21,"NAN",-17.13,1.107,1.12,0.596,0.598,"NAN",0.871,-0.002177294,-0.001170225,"2024-03-09 23:34:08",0.588,"2024-03-09 23:33:55",0.029,38.49,24.38,2037,2055,2055,12.88,-16.53,-16.57,-14.08,"2024-03-09 23:41:35",-14.03,"2024-03-09 23:41:30",-18.24,"2024-03-09 23:35:50",-18.18,"2024-03-09 23:35:55",63.37,3,75.5,102.1
"2024-03-10 00:00:00",12327,-15.83,-15.87,-16.61,-16.51,"2024-03-09 23:46:09","2024-03-09 23:46:09","2024-03-09 23:46:10","2024-03-09 23:46:10","NAN",-16.55,"2024-03-10 00:00:00","2024-03-09 23:46:11",-19.18,-19.23,-18.98,-18.86,"2024-03-09 23:53:31","2024-03-09 23:53:31","2024-03-09 23:53:49","2024-03-09 23:53:49","NAN",-19.16,"2024-03-10 00:00:00","2024-03-09 23:53:35",-18.11,-18.17,-18.21,-18.09,"NAN",-18.27,0.721,0.724,0.548,0.553,"NAN",0.604,-0.002084611,-0.0009119664,"2024-03-09 23:54:54",0.392,"2024-03-09 23:45:01",0.007,118.9,15.09,2034,2052,2052,12.78,-17.71,-17.74,-15.45,"2024-03-09 23:46:10",-15.75,"2024-03-09 23:46:15",-18.69,"2024-03-09 23:53:10",-18.65,"2024-03-09 23:53:05",63.38,3,75.5,102.1
"2024-03-10 00:15:00",12328,-14.76,-14.79,-16.14,-16.01,"2024-03-10 00:02:53","2024-03-10 00:02:53","2024-03-10 00:02:54","2024-03-10 00:00:39","NAN",-15.92,"2024-03-10 00:15:00","2024-03-10 00:02:54",-19.09,-19.22,-18.95,-18.82,"2024-03-10 00:01:44","2024-03-10 00:01:44","2024-03-10 00:01:44","2024-03-10 00:01:44","NAN",-18.8,"2024-03-10 00:15:00","2024-03-10 00:01:55",-17.76,-17.82,-17.97,-17.86,"NAN",-17.91,0.885,0.905,0.558,0.567,"NAN",0.673,-0.002141144,-0.0006146497,"2024-03-10 00:02:34",1.47,"2024-03-10 00:03:05",0.143,1.321,36.4,2034,2052,2052,12.86,-17.35,-17.39,-14.76,"2024-03-10 00:02:55",-14.53,"2024-03-10 00:03:00",-18.87,"2024-03-10 00:01:45",-18.85,"2024-03-10 00:01:50",63.39,3,75.49,102
"2024-03-10 00:30:00",12329,-14,-13.97,-15.63,-15.47,"2024-03-10 00:21:39","2024-03-10 00:21:39","2024-03-10 00:22:10","2024-03-10 00:22:10","NAN",-14.94,"2024-03-10 00:30:00","2024-03-10 00:21:54",-18.98,-19.06,-18.74,-18.66,"2024-03-10 00:24:54","2024-03-10 00:24:54","2024-03-10 00:25:07","2024-03-10 00:25:07","NAN",-18.91,"2024-03-10 00:30:00","2024-03-10 00:25:09",-17.83,-17.88,-18.11,-17.99,"NAN",-18,1.044,1.057,0.595,0.619,"NAN",0.879,-0.002108556,-0.001031452,"2024-03-10 00:18:05",0.98,"2024-03-10 00:22:55",0.145,8.45,47.18,2033,2051,2051,12.87,-17.42,-17.45,-13.61,"2024-03-10 00:21:50",-14.08,"2024-03-10 00:21:25",-18.6,"2024-03-10 00:22:55",-18.53,"2024-03-10 00:23:00",63.34,3,75.49,102
"2024-03-10 00:45:00",12330,-11.87,-11.87,-13.99,-13.81,"2024-03-10 00:38:54","2024-03-10 00:38:54","2024-03-10 00:39:01","2024-03-10 00:39:01","NAN",-12.63,"2024-03-10 00:45:00","2024-03-10 00:38:58",-18.76,-18.83,-18.74,-18.66,"2024-03-10 00:30:29","2024-03-10 00:30:29","2024-03-10 00:30:34","2024-03-10 00:30:34","NAN",-18.78,"2024-03-10 00:45:00","2024-03-10 00:30:35",-16.67,-16.73,-16.98,-16.9,"NAN",-16.88,1.454,1.466,1.023,1.002,"NAN",1.234,-0.002107872,-0.000778289,"2024-03-10 00:37:46",1.47,"2024-03-10 00:34:16",0.186,45.61,52.68,2034,2052,2052,12.76,-16.16,-16.27,-11.07,"2024-03-10 00:38:50",-11.33,"2024-03-10 00:38:45",-18.33,"2024-03-10 00:30:35",-18.31,"2024-03-10 00:30:01",63.31,1,75.48,102
"2024-03-10 01:00:00",12331,-15.03,-15.08,-15.85,-15.74,"2024-03-10 00:47:14","2024-03-10 00:47:13","2024-03-10 00:54:23","2024-03-10 00:54:22","NAN",-15.72,"2024-03-10 01:00:00","2024-03-10 00:54:22",-18.2,-18.31,-18.06,-17.93,"2024-03-10 00:50:16","2024-03-10 00:50:16","2024-03-10 00:50:18","2024-03-10 00:50:18","NAN",-17.88,"2024-03-10 01:00:00","2024-03-10 00:50:19",-16.8,-16.86,-16.94,-16.83,"NAN",-16.97,0.595,0.603,0.385,0.384,"NAN",0.451,-0.002093789,-0.0008608976,"2024-03-10 00:51:27",1.274,"2024-03-10 00:59:37",0.168,17.17,36.8,2034,2051,2051,12.83,-16.35,-16.4,-14.78,"2024-03-10 00:54:15",-14.96,"2024-03-10 00:54:15",-17.73,"2024-03-10 00:50:15",-17.7,"2024-03-10 00:50:25",63.35,1,75.48,102
"2024-03-10 01:15:00",12332,-11.42,-11.45,-12.76,-12.78,"2024-03-10 01:11:54","2024-03-10 01:11:54","2024-03-10 01:11:56","2024-03-10 01:11:56","NAN",-12.63,"2024-03-10 01:15:00","2024-03-10 01:11:58",-17.63,-17.71,-17.58,-17.51,"2024-03-10 01:00:02","2024-03-10 01:00:02","2024-03-10 01:00:07","2024-03-10 01:00:07","NAN",-17.54,"2024-03-10 01:15:00","2024-03-10 01:00:10",-15.39,-15.44,-15.76,-15.65,"NAN",-15.63,1.209,1.228,0.971,0.97,"NAN",1.014,-0.002211146,-0.001033636,"2024-03-10 01:02:31",1.078,"2024-03-10 01:00:25",0.139,56.08,43.57,2035,2053,2052,12.86,-14.95,-15.02,-10.91,"2024-03-10 01:11:55",-11.58,"2024-03-10 01:12:05",-17.18,"2024-03-10 01:00:10",-17.16,"2024-03-10 01:00:05",63.31,1,75.48,102
"2024-03-10 01:30:00",12333,6.014,5.831,-1.669,-0.537,"2024-03-10 01:28:21","2024-03-10 01:28:21","2024-03-10 01:24:16","2024-03-10 01:24:15","NAN",-3.885,"2024-03-10 01:30:00","2024-03-10 01:24:28",-16.5,-16.61,-15.77,-15.71,"2024-03-10 01:15:14","2024-03-10 01:15:14","2024-03-10 01:15:18","2024-03-10 01:15:17","NAN",-15.98,"2024-03-10 01:30:00","2024-03-10 01:15:22",-11.91,-11.97,-12.2,-12.07,"NAN",-12.21,3.769,3.802,3.314,3.358,"NAN",3.233,-0.002550486,0.0001077184,"2024-03-10 01:24:20",1.666,"2024-03-10 01:24:12",0.088,62.13,35.32,2039,2057,2054,12.82,-11.53,-11.7,2.048,"2024-03-10 01:24:20",1.778,"2024-03-10 01:24:20",-15.92,"2024-03-10 01:15:15",-15.93,"2024-03-10 01:15:15",63.2,2,75.48,102
"2024-03-10 01:45:00",12334,26.02,26.34,26.34,26.37,"2024-03-10 01:43:44","2024-03-10 01:43:44","2024-03-10 01:44:06","2024-03-10 01:43:06","NAN",24.88,"2024-03-10 01:45:00","2024-03-10 01:44:07",-11.62,-11.67,-10.46,-10.29,"2024-03-10 01:30:08","2024-03-10 01:30:08","2024-03-10 01:30:08","2024-03-10 01:30:08","NAN",-11.05,"2024-03-10 01:45:00","2024-03-10 01:30:11",11.44,11.59,11.05,11.15,"NAN",10.38,10.93,11.05,11.76,11.66,"NAN",10.88,-0.003464787,0.0001295532,"2024-03-10 01:37:09",4.116,"2024-03-10 01:41:37",1.187,205.2,36.43,2070,2088,2077,12.81,12.41,11.91,26.92,"2024-03-10 01:44:05",26.51,"2024-03-10 01:44:10",-10.98,"2024-03-10 01:30:15",-11.24,"2024-03-10 01:30:10",63.67,3,75.47,102
"2024-03-10 02:00:00",12335,27.36,27.39,27.65,27.71,"2024-03-10 01:45:56","2024-03-10 01:45:56","2024-03-10 01:57:48","2024-03-10 01:57:48","NAN",25.85,"2024-03-10 02:00:00","2024-03-10 01:57:49",18.37,17.99,19.74,19.87,"2024-03-10 01:47:54","2024-03-10 01:47:54","2024-03-10 01:48:05","2024-03-10 01:48:05","NAN",19.55,"2024-03-10 02:00:00","2024-03-10 01:48:06",23.44,23.43,23.95,24.02,"NAN",23.28,1.943,1.989,1.618,1.603,"NAN",1.41,-0.003764032,-0.002195612,"2024-03-10 01:57:52",5.684,"2024-03-10 01:51:11",2.016,219,24.37,2087,2074,2078,12.82,23.99,23.94,27.34,"2024-03-10 01:46:10",27.48,"2024-03-10 01:46:05",19.17,"2024-03-10 01:48:05",18.68,"2024-03-10 01:48:00",63.26,2,75.46,102
"2024-03-10 02:15:00",12336,26.78,26.76,27.47,27.56,"2024-03-10 02:10:40","2024-03-10 02:00:39","2024-03-10 02:06:48","2024-03-10 02:06:47","NAN",25.87,"2024-03-10 02:15:00","2024-03-10 02:10:54",19.8,19.57,21.31,21.43,"2024-03-10 02:01:07","2024-03-10 02:01:07","2024-03-10 02:11:51","2024-03-10 02:11:33","NAN",21.58,"2024-03-10 02:15:00","2024-03-10 02:11:52",24.42,24.44,24.7,24.76,"NAN",24.28,1.467,1.522,1.235,1.236,"NAN",0.994,-0.003586953,-0.0022001,"2024-03-10 02:06:54",5.88,"2024-03-10 02:13:24",2.011,215,24.84,2088,2063,2053,12.78,25.13,25.11,27.3,"2024-03-10 02:10:55",27.34,"2024-03-10 02:11:00",21.47,"2024-03-10 02:01:20",21.43,"2024-03-10 02:11:55",63.31,6,75.46,102
"2024-03-10 02:30:00",12337,28.1,28.08,28.58,28.65,"2024-03-10 02:28:49","2024-03-10 02:28:49","2024-03-10 02:29:01","2024-03-10 02:29:01","NAN",27.46,"2024-03-10 02:30:00","2024-03-10 02:29:04",21.1,20.72,22.15,22.28,"2024-03-10 02:15:44","2024-03-10 02:15:44","2024-03-10 02:15:45","2024-03-10 02:15:45","NAN",22.41,"2024-03-10 02:30:00","2024-03-10 02:15:45",25.79,25.74,25.97,26.05,"NAN",25.62,1.378,1.395,1.307,1.307,"NAN",1.105,-0.003678729,-0.002270337,"2024-03-10 02:17:07",5.782,"2024-03-10 02:17:00",2.917,229.2,22.09,2089,2059,2047,12.78,26.34,26.35,28.63,"2024-03-10 02:29:05",28.6,"2024-03-10 02:29:00",21.92,"2024-03-10 02:15:50",22.14,"2024-03-10 02:15:45",63.27,3,75.45,102
"2024-03-10 02:45:00",12338,28.45,28.37,29.27,29.33,"2024-03-10 02:33:36","2024-03-10 02:33:14","2024-03-10 02:33:36","2024-03-10 02:33:36","NAN",27.68,"2024-03-10 02:45:00","2024-03-10 02:33:37",24.19,24.13,24.26,24.37,"2024-03-10 02:42:24","2024-03-10 02:42:24","2024-03-10 02:42:24","2024-03-10 02:42:24","NAN",24.92,"2024-03-10 02:45:00","2024-03-10 02:42:24",26.72,26.66,26.85,26.93,"NAN",26.55,0.836,0.839,0.909,0.909,"NAN",0.619,-0.003756654,-0.002180933,"2024-03-10 02:33:20",7.056,"2024-03-10 02:42:37",3.533,228.7,18.59,2091,2056,2048,12.83,27.2,27.28,28.87,"2024-03-10 02:33:25",28.9,"2024-03-10 02:33:25",24.73,"2024-03-10 02:42:30",24.85,"2024-03-10 02:42:25",63.37,1,75.44,102
"2024-03-10 03:00:00",12339,28.6,28.57,28.55,28.6,"2024-03-10 02:51:34","2024-03-10 02:51:34","2024-03-10 02:51:34","2024-03-10 02:51:34","NAN",27.43,"2024-03-10 03:00:00","2024-03-10 02:54:06",22.44,22.29,23.14,23.31,"2024-03-10 02:57:15","2024-03-10 02:57:14","2024-03-10 02:57:17","2024-03-10 02:57:17","NAN",23.47,"2024-03-10 03:00:00","2024-03-10 02:56:19",26.06,25.99,26.22,26.3,"NAN",25.95,1.355,1.379,1.298,1.288,"NAN",1.052,-0.003688639,-0.002243891,"2024-03-10 02:51:22",6.566,"2024-03-10 02:54:20",2.833,220.9,23.67,2088,2051,2046,12.73,26.54,26.58,28.63,"2024-03-10 02:45:20",28.9,"2024-03-10 02:51:40",23.13,"2024-03-10 02:57:20",23.2,"2024-03-10 02:57:20",63.25,1,75.43,102
"2024-03-10 03:15:00",12340,28.26,28.2,28.35,28.43,"2024-03-10 03:13:25","2024-03-10 03:13:25","2024-03-10 03:13:25","2024-03-10 03:13:25","NAN",27.44,"2024-03-10 03:15:00","2024-03-10 03:13:27",23.27,23.07,23.65,23.74,"2024-03-10 03:02:51","2024-03-10 03:02:51","2024-03-10 03:02:51","2024-03-10 03:02:51","NAN",24.52,"2024-03-10 03:15:00","2024-03-10 03:02:53",26.28,26.24,26.38,26.45,"NAN",26.12,0.915,0.936,0.821,0.82,"NAN",0.623,-0.003632692,-0.002522648,"2024-03-10 03:03:43",5.586,"2024-03-10 03:14:07",2.616,222.3,23.48,2086,2049,2047,12.7,26.82,26.82,28.71,"2024-03-10 03:12:50",28.85,"2024-03-10 03:12:50",24.49,"2024-03-10 03:02:55",24.37,"2024-03-10 03:02:55",63.35,1,75.41,102
"2024-03-10 03:30:00",12341,28.5,28.41,29.03,29.1,"2024-03-10 03:28:14","2024-03-10 03:28:14","2024-03-10 03:28:15","2024-03-10 03:28:15","NAN",27.73,"2024-03-10 03:30:00","2024-03-10 03:28:15",23.87,23.73,24.42,24.51,"2024-03-10 03:18:03","2024-03-10 03:18:03","2024-03-10 03:18:03","2024-03-10 03:18:03","NAN",25.22,"2024-03-10 03:30:00","2024-03-10 03:18:04",27.08,27.01,27.22,27.3,"NAN",26.92,0.722,0.731,0.77,0.771,"NAN",0.469,-0.003742097,-0.00262879,"2024-03-10 03:25:09",7.938,"2024-03-10 03:28:16",3.639,226.6,19.64,2091,2050,2049,12.71,27.61,27.6,28.85,"2024-03-10 03:28:15",28.94,"2024-03-10 03:28:20",25.21,"2024-03-10 03:18:05",24.8,"2024-03-10 03:18:05",63.27,2,75.4,102
"2024-03-10 03:45:00",12342,28.76,28.69,29.16,29.26,"2024-03-10 03:42:04","2024-03-10 03:42:04","2024-03-10 03:37:50","2024-03-10 03:37:50","NAN",27.77,"2024-03-10 03:45:00","2024-03-10 03:43:08",25.63,25.41,25.8,25.88,"2024-03-10 03:30:44","2024-03-10 03:30:44","2024-03-10 03:30:59","2024-03-10 03:38:50","NAN",26.16,"2024-03-10 03:45:00","2024-03-10 03:31:00",27.19,27.12,27.31,27.38,"NAN",27.04,0.6,0.602,0.639,0.639,"NAN",0.388,-0.003797824,-0.002770839,"2024-03-10 03:37:49",7.154,"2024-03-10 03:37:42",3.52,229.5,19.36,2089,2049,2048,12.76,27.69,27.72,28.81,"2024-03-10 03:42:10",28.74,"2024-03-10 03:42:10",26.02,"2024-03-10 03:30:50",25.88,"2024-03-10 03:30:50",63.29,2,75.39,101.9
"2024-03-10 04:00:00",12343,28.84,28.76,28.3,28.38,"2024-03-10 03:51:37","2024-03-10 03:51:37","2024-03-10 03:55:08","2024-03-10 03:55:08","NAN",27.78,"2024-03-10 04:00:00","2024-03-10 03:56:18",23.62,23.34,25.14,25.25,"2024-03-10 03:51:06","2024-03-10 03:51:06","2024-03-10 03:54:05","2024-03-10 03:46:20","NAN",25.33,"2024-03-10 04:00:00","2024-03-10 03:51:08",26.91,26.88,26.95,27.02,"NAN",26.76,0.811,0.848,0.658,0.652,"NAN",0.492,-0.003735302,-0.002528958,"2024-03-10 03:55:18",7.252,"2024-03-10 03:47:39",2.456,215.2,29.5,2085,2046,2046,12.79,27.5,27.48,28.85,"2024-03-10 03:56:15",28.9,"2024-03-10 03:56:15",25.18,"2024-03-10 03:54:10",25.32,"2024-03-10 03:54:10",63.35,1,75.39,101.9
"2024-03-10 04:15:00",12344,28.25,28.29,28.23,28.29,"2024-03-10 04:14:58","2024-03-10 04:14:58","2024-03-10 04:15:00","2024-03-10 04:15:00","NAN",27.64,"2024-03-10 04:15:00","2024-03-10 04:03:04",21.13,20.93,23.04,23.04,"2024-03-10 04:05:24","2024-03-10 04:05:24","2024-03-10 04:09:30","2024-03-10 04:09:30","NAN",22.73,"2024-03-10 04:15:00","2024-03-10 04:05:39",25.72,25.69,25.81,25.88,"NAN",25.63,1.495,1.534,1.243,1.245,"NAN",1.19,-0.00367671,-0.002260995,"2024-03-10 04:10:19",5.194,"2024-03-10 04:01:53",1.835,215,32.51,2083,2045,2045,12.74,26.28,26.31,28.53,"2024-03-10 04:00:01",28.53,"2024-03-10 04:03:05",21.97,"2024-03-10 04:05:30",22.26,"2024-03-10 04:05:30",63.27,3,75.4,102
"2024-03-10 04:30:00",12345,28.34,28.36,28.63,28.74,"2024-03-10 04:15:08","2024-03-10 04:15:08","2024-03-10 04:24:48","2024-03-10 04:24:48","NAN",27.43,"2024-03-10 04:30:00","2024-03-10 04:15:13",23.21,23.05,23.6,23.68,"2024-03-10 04:17:54","2024-03-10 04:17:54","2024-03-10 04:17:55","2024-03-10 04:17:55","NAN",23.74,"2024-03-10 04:30:00","2024-03-10 04:17:55",26.73,26.66,26.91,26.98,"NAN",26.56,0.936,0.949,0.91,0.925,"NAN",0.704,-0.003676155,-0.002393216,"2024-03-10 04:15:03",7.84,"2024-03-10 04:24:49",3.42,225.3,21.29,2087,2046,2047,12.77,27.24,27.29,29.01,"2024-03-10 04:15:15",28.9,"2024-03-10 04:15:15",23.67,"2024-03-10 04:17:55",23.9,"2024-03-10 04:17:55",63.3,3,75.41,102
"2024-03-10 04:45:00",12346,28.42,28.35,28.56,28.61,"2024-03-10 04:36:47","2024-03-10 04:40:55","2024-03-10 04:36:46","2024-03-10 04:40:55","NAN",27.67,"2024-03-10 04:45:00","2024-03-10 04:41:00",24.91,24.82,25.76,25.8,"2024-03-10 04:31:41","2024-03-10 04:31:41","2024-03-10 04:31:49","2024-03-10 04:31:49","NAN",25.47,"2024-03-10 04:45:00","2024-03-10 04:31:50",27.09,27.04,27.19,27.26,"NAN",26.95,0.664,0.669,0.568,0.564,"NAN",0.43,-0.003736866,-0.002719889,"2024-03-10 04:32:36",5.88,"2024-03-10 04:39:04",3.041,210.8,21.99,2084,2045,2046,12.78,27.62,27.61,28.83,"2024-03-10 04:36:55",28.8,"2024-03-10 04:41:05",26.24,"2024-03-10 04:31:40",26.08,"2024-03-10 04:31:50",63.31,3,75.42,102
"2024-03-10 05:00:00",12347,28.62,28.65,29.24,29.34,"2024-03-10 04:46:07","2024-03-10 04:54:42","2024-03-10 04:58:52","2024-03-10 04:58:52","NAN",28.04,"2024-03-10 05:00:00","2024-03-10 04:48:27",25.44,25.26,25.96,26.04,"2024-03-10 04:55:17","2024-03-10 04:55:17","2024-03-10 04:56:07","2024-03-10 04:56:07","NAN",26.17,"2024-03-10 05:00:00","2024-03-10 04:55:18",27.51,27.45,27.61,27.68,"NAN",27.36,0.62,0.632,0.571,0.575,"NAN",0.366,-0.003752595,-0.00282603,"2024-03-10 04:46:21",11.76,"2024-03-10 04:58:49",3.525,211.6,18.61,2085,2045,2045,12.79,27.99,28.03,28.92,"2024-03-10 04:45:25",28.85,"2024-03-10 04:46:10",26.13,"2024-03-10 04:55:20",26.19,"2024-03-10 04:55:15",63.18,2,75.42,102
"2024-03-10 05:15:00",12348,28.78,28.79,28.96,29.02,"2024-03-10 05:11:15","2024-03-10 05:11:15","2024-03-10 05:04:16","2024-03-10 05:04:16","NAN",28.16,"2024-03-10 05:15:00","2024-03-10 05:11:21",25.25,25.04,25.64,25.77,"2024-03-10 05:01:59","2024-03-10 05:01:59","2024-03-10 05:02:00","2024-03-10 05:02:00","NAN",25.78,"2024-03-10 05:15:00","2024-03-10 05:02:12",27.49,27.42,27.54,27.61,"NAN",27.35,0.639,0.65,0.577,0.567,"NAN",0.428,-0.003764767,-0.002737845,"2024-03-10 05:04:53",6.272,"2024-03-10 05:13:21",3.657,207.1,13.67,2083,2043,2044,12.78,27.95,28.01,29.03,"2024-03-10 05:11:15",29.19,"2024-03-10 05:11:20",25.59,"2024-03-10 05:02:00",25.81,"2024-03-10 05:02:05",63.2,2,75.43,102
"2024-03-10 05:30:00",12349,28.81,28.72,29.03,29.11,"2024-03-10 05:18:32","2024-03-10 05:18:32","2024-03-10 05:25:40","2024-03-10 05:25:40","NAN",28.13,"2024-03-10 05:30:00","2024-03-10 05:25:44",25.02,24.88,25.47,25.55,"2024-03-10 05:17:49","2024-03-10 05:17:49","2024-03-10 05:17:49","2024-03-10 05:17:49","NAN",25.75,"2024-03-10 05:30:00","2024-03-10 05:17:49",27.34,27.27,27.43,27.5,"NAN",27.19,0.691,0.695,0.663,0.659,"NAN",0.47,-0.003714981,-0.002771082,"2024-03-10 05:29:41",6.272,"2024-03-10 05:21:37",3.318,210.5,17.55,2083,2043,2044,12.8,27.84,27.85,29.08,"2024-03-10 05:18:35",29.14,"2024-03-10 05:25:45",26.51,"2024-03-10 05:17:50",26.19,"2024-03-10 05:17:55",63.15,1,75.44,102
"2024-03-10 05:45:00",12350,28.2,28.15,28.1,28.15,"2024-03-10 05:35:39","2024-03-10 05:35:39","2024-03-10 05:37:10","2024-03-10 05:37:10","NAN",27.79,"2024-03-10 05:45:00","2024-03-10 05:30:03",24.2,24.02,25.02,25.12,"2024-03-10 05:41:00","2024-03-10 05:41:00","2024-03-10 05:41:03","2024-03-10 05:41:03","NAN",25.02,"2024-03-10 05:45:00","2024-03-10 05:41:03",26.8,26.74,26.83,26.9,"NAN",26.7,0.768,0.785,0.638,0.628,"NAN",0.514,-0.003701081,-0.002820452,"2024-03-10 05:44:26",5.684,"2024-03-10 05:37:02",2.71,210.1,17.73,2080,2041,2041,12.79,27.31,27.35,28.65,"2024-03-10 05:30:01",28.49,"2024-03-10 05:30:01",25.43,"2024-03-10 05:41:10",25.18,"2024-03-10 05:41:10",63.12,3,75.43,102
"2024-03-10 06:00:00",12351,28.7,28.76,28.23,28.32,"2024-03-10 05:52:17","2024-03-10 05:52:17","2024-03-10 05:52:26","2024-03-10 05:52:26","NAN",27.81,"2024-03-10 06:00:00","2024-03-10 05:52:26",24.58,24.44,24.99,25.08,"2024-03-10 05:49:52","2024-03-10 05:49:51","2024-03-10 05:49:36","2024-03-10 05:49:35","NAN",25.19,"2024-03-10 06:00:00","2024-03-10 05:49:53",26.58,26.55,26.65,26.73,"NAN",26.44,0.743,0.762,0.608,0.604,"NAN",0.483,-0.003466866,-0.002173291,"2024-03-10 05:59:36",5.39,"2024-03-10 05:50:31",2.502,215.9,20.77,2080,2043,2043,12.78,27.14,27.16,28.94,"2024-03-10 05:52:30",28.94,"2024-03-10 05:52:20",25.21,"2024-03-10 05:49:45",25.07,"2024-03-10 05:49:40",63.2,1,75.44,102
"2024-03-10 06:15:00",12352,28.36,28.37,28.31,28.36,"2024-03-10 06:11:30","2024-03-10 06:11:30","2024-03-10 06:11:30","2024-03-10 06:11:30","NAN",27.79,"2024-03-10 06:15:00","2024-03-10 06:11:33",24.36,24.13,25.16,25.23,"2024-03-10 06:07:53","2024-03-10 06:07:53","2024-03-10 06:07:53","2024-03-10 06:07:53","NAN",25.18,"2024-03-10 06:15:00","2024-03-10 06:07:55",26.86,26.82,26.93,27.01,"NAN",26.72,0.704,0.719,0.63,0.625,"NAN",0.481,0.0002313842,0.008917109,"2024-03-10 06:15:00",5.292,"2024-03-10 06:00:38",2.778,214.2,20.91,2080,2043,2044,12.74,27.4,27.41,28.83,"2024-03-10 06:11:36",28.83,"2024-03-10 06:11:30",25.48,"2024-03-10 06:07:55",25.54,"2024-03-10 06:08:00",63.06,3,75.44,102
"2024-03-10 06:30:00",12353,28.65,28.66,28.68,28.75,"2024-03-10 06:16:36","2024-03-10 06:16:36","2024-03-10 06:16:38","2024-03-10 06:16:38","NAN",27.86,"2024-03-10 06:30:00","2024-03-10 06:16:43",23.86,23.67,24.78,24.86,"2024-03-10 06:22:31","2024-03-10 06:28:52","2024-03-10 06:22:43","2024-03-10 06:22:43","NAN",24.8,"2024-03-10 06:30:00","2024-03-10 06:28:53",26.46,26.43,26.51,26.58,"NAN",26.33,0.9,0.926,0.773,0.77,"NAN",0.622,0.1058879,0.4032184,"2024-03-10 06:30:00",5.488,"2024-03-10 06:17:46",2.471,212.2,22.23,2079,2041,2042,12.73,27.01,27.03,29.16,"2024-03-10 06:16:45",29.1,"2024-03-10 06:16:45",25.21,"2024-03-10 06:22:50",24.91,"2024-03-10 06:22:50",63.12,5,75.44,102
"2024-03-10 06:45:00",12354,28.3,28.34,28.25,28.32,"2024-03-10 06:31:54","2024-03-10 06:31:54","2024-03-10 06:31:54","2024-03-10 06:31:54","NAN",27.42,"2024-03-10 06:45:00","2024-03-10 06:31:55",21.88,21.75,23.24,23.1,"2024-03-10 06:34:45","2024-03-10 06:34:45","2024-03-10 06:34:45","2024-03-10 06:34:45","NAN",23.2,"2024-03-10 06:45:00","2024-03-10 06:34:46",25.48,25.48,25.54,25.6,"NAN",25.41,1.23,1.269,0.979,0.982,"NAN",0.922,2.441783,5.183087,"2024-03-10 06:45:00",4.704,"2024-03-10 06:30:03",1.91,203.6,22.55,2077,2038,2041,12.78,26.09,26.07,28.72,"2024-03-10 06:31:55",28.65,"2024-03-10 06:31:55",23.47,"2024-03-10 06:33:10",23.49,"2024-03-10 06:34:45",63.18,2,75.44,102
"2024-03-10 07:00:00",12355,27.21,27.32,27.23,27.43,"2024-03-10 06:49:04","2024-03-10 06:49:04","2024-03-10 06:50:35","2024-03-10 06:49:01","NAN",26.54,"2024-03-10 07:00:00","2024-03-10 06:50:47",22.14,21.87,22.98,23.13,"2024-03-10 06:46:58","2024-03-10 06:46:58","2024-03-10 06:47:08","2024-03-10 06:47:08","NAN",22.95,"2024-03-10 07:00:00","2024-03-10 06:47:46",25.17,25.15,25.16,25.24,"NAN",25.04,1.062,1.107,0.859,0.863,"NAN",0.798,10.57175,16.31959,"2024-03-10 07:00:00",5.39,"2024-03-10 06:49:22",2.563,188,17.92,2078,2037,2042,12.71,25.71,25.74,27.54,"2024-03-10 06:50:25",27.68,"2024-03-10 06:49:05",22.77,"2024-03-10 06:47:05",22.66,"2024-03-10 06:47:10",63.07,3,75.44,102
"2024-03-10 07:15:00",12356,27.28,27.4,26.74,26.78,"2024-03-10 07:00:18","2024-03-10 07:00:22","2024-03-10 07:01:54","2024-03-10 07:01:54","NAN",26.44,"2024-03-10 07:15:00","2024-03-10 07:00:23",20.64,20.37,22.25,22.12,"2024-03-10 07:13:39","2024-03-10 07:13:39","2024-03-10 07:13:39","2024-03-10 07:13:39","NAN",22.26,"2024-03-10 07:15:00","2024-03-10 07:13:40",24.44,24.43,24.55,24.61,"NAN",24.37,1.082,1.142,0.799,0.833,"NAN",0.748,22.60798,28.66298,"2024-03-10 07:15:00",3.92,"2024-03-10 07:09:41",2.485,169.7,16.38,2082,2042,2047,12.71,25.18,25.17,27.64,"2024-03-10 07:00:20",27.86,"2024-03-10 07:00:25",21.88,"2024-03-10 07:13:45",22.08,"2024-03-10 07:13:40",63,4,75.45,102
"2024-03-10 07:30:00",12357,26.11,26.33,25.79,26.05,"2024-03-10 07:16:30","2024-03-10 07:16:30","2024-03-10 07:16:31","2024-03-10 07:16:30","NAN",25.09,"2024-03-10 07:30:00","2024-03-10 07:16:36",16.01,15.54,17.31,17.45,"2024-03-10 07:29:10","2024-03-10 07:29:10","2024-03-10 07:29:13","2024-03-10 07:29:13","NAN",17.33,"2024-03-10 07:30:00","2024-03-10 07:29:39",22.31,22.25,22.66,22.72,"NAN",22.35,2.018,2.149,1.61,1.642,"NAN",1.613,37.98238,49.01008,"2024-03-10 07:30:00",3.724,"2024-03-10 07:17:37",1.996,170.4,14.11,2090,2049,2058,12.85,23.07,23.15,26.71,"2024-03-10 07:16:35",26.65,"2024-03-10 07:16:35",16.74,"2024-03-10 07:29:40",16.68,"2024-03-10 07:29:20",63.06,2,75.46,102
"2024-03-10 07:45:00",12358,23.45,23.71,21.58,21.81,"2024-03-10 07:31:57","2024-03-10 07:31:58","2024-03-10 07:32:00","2024-03-10 07:32:00","NAN",21.46,"2024-03-10 07:45:00","2024-03-10 07:32:01",10.26,10.22,11.74,11.87,"2024-03-10 07:38:32","2024-03-10 07:38:32","2024-03-10 07:41:53","2024-03-10 07:41:54","NAN",11.55,"2024-03-10 07:45:00","2024-03-10 07:41:55",15.15,15.08,15.82,15.91,"NAN",15.28,2.554,2.57,2.057,2.063,"NAN",2.198,57.10676,62.94968,"2024-03-10 07:44:50",2.45,"2024-03-10 07:31:24",0.737,177.3,30.06,2097,2055,2074,12.93,15.92,15.9,23.52,"2024-03-10 07:32:05",23.97,"2024-03-10 07:32:00",11.61,"2024-03-10 07:42:00",11.61,"2024-03-10 07:41:55",63.04,1,75.47,102
"2024-03-10 08:00:00",12359,13.93,13.88,13.25,13.34,"2024-03-10 07:47:23","2024-03-10 07:47:23","2024-03-10 07:47:25","2024-03-10 07:47:25","NAN",13.16,"2024-03-10 08:00:00","2024-03-10 07:47:26",4.604,4.471,8.31,8.39,"2024-03-10 07:54:25","2024-03-10 07:54:25","2024-03-10 07:52:09","2024-03-10 07:52:09","NAN",5.828,"2024-03-10 08:00:00","2024-03-10 07:54:37",9.23,9.16,10.68,10.82,"NAN",9.32,2,2.024,1.042,1.014,"NAN",1.812,112.5622,171.4256,"2024-03-10 07:58:56",1.274,"2024-03-10 07:46:39",0.305,6.801,14.71,2934,2912,2910,13,9.85,10.01,14.58,"2024-03-10 07:47:25",14.54,"2024-03-10 07:47:30",5.702,"2024-03-10 07:54:35",5.612,"2024-03-10 07:56:35",63.12,2,75.48,102
"2024-03-10 08:15:00",12360,11.73,11.54,12.64,12.89,"2024-03-10 08:09:00","2024-03-10 08:08:58","2024-03-10 08:14:22","2024-03-10 08:14:22","NAN",11.07,"2024-03-10 08:15:00","2024-03-10 08:09:02",4.914,4.788,9.55,9.31,"2024-03-10 08:05:04","2024-03-10 08:12:38","2024-03-10 08:11:39","2024-03-10 08:11:38","NAN",5.604,"2024-03-10 08:15:00","2024-03-10 08:10:31",7.812,7.729,11.18,11.42,"NAN",7.746,1.412,1.422,0.72,0.744,"NAN",1.201,187.4229,215.8279,"2024-03-10 08:07:32",0.392,"2024-03-10 08:04:23",0.009,38.84,2.084,4345,4357,4296,13.06,8.17,8.46,11.16,"2024-03-10 08:14:00",11.16,"2024-03-10 08:13:56",5.864,"2024-03-10 08:12:35",5.738,"2024-03-10 08:06:10",63.07,1,75.49,102
"2024-03-10 08:30:00",12361,11.6,11.52,13.76,13.93,"2024-03-10 08:16:34","2024-03-10 08:16:34","2024-03-10 08:27:41","2024-03-10 08:27:41","NAN",11.14,"2024-03-10 08:30:00","2024-03-10 08:16:46",4.737,4.585,9.22,9.43,"2024-03-10 08:17:27","2024-03-10 08:17:27","2024-03-10 08:20:33","2024-03-10 08:20:33","NAN",5.565,"2024-03-10 08:30:00","2024-03-10 08:17:40",7.898,7.811,11.86,12.07,"NAN",7.855,1.647,1.668,1.162,1.199,"NAN",1.393,249.8153,284.2175,"2024-03-10 08:29:16",0.686,"2024-03-10 08:25:28",0.067,58.58,22.74,4475,4490,4422,13.29,8.41,8.79,12.11,"2024-03-10 08:27:25",12.61,"2024-03-10 08:27:30",5.162,"2024-03-10 08:17:30",5.432,"2024-03-10 08:17:35",63.04,1,75.5,102.1
"2024-03-10 08:45:00",12362,12.45,12.33,14.58,14.86,"2024-03-10 08:38:46","2024-03-10 08:36:32","2024-03-10 08:41:39","2024-03-10 08:45:00","NAN",12.02,"2024-03-10 08:45:00","2024-03-10 08:38:49",6.161,6.048,9.72,10.01,"2024-03-10 08:30:28","2024-03-10 08:30:28","2024-03-10 08:30:29","2024-03-10 08:30:29","NAN",6.559,"2024-03-10 08:45:00","2024-03-10 08:30:32",9.47,9.36,12.83,13.1,"NAN",9.42,1.456,1.444,1.106,1.146,"NAN",1.293,317.1825,361.2852,"2024-03-10 08:45:00",0.686,"2024-03-10 08:31:30",0.075,266,48.86,4715,4735,4661,13.97,9.82,10.13,12.47,"2024-03-10 08:36:40",12.9,"2024-03-10 08:41:10",6.638,"2024-03-10 08:30:25",6.782,"2024-03-10 08:30:30",63.12,2,75.51,102.1
"2024-03-10 09:00:00",12363,14.63,14.52,15.88,16.13,"2024-03-10 08:56:01","2024-03-10 08:56:01","2024-03-10 08:56:14","2024-03-10 08:57:41","NAN",13.79,"2024-03-10 09:00:00","2024-03-10 08:56:04",9.08,9.04,11.95,11.93,"2024-03-10 08:50:21","2024-03-10 08:54:38","2024-03-10 08:50:29","2024-03-10 08:48:45","NAN",9.38,"2024-03-10 09:00:00","2024-03-10 08:50:25",10.94,10.83,13.83,13.94,"NAN",10.89,1.099,1.101,0.938,1.088,"NAN",0.942,355.9586,377.6709,"2024-03-10 08:50:51",0.686,"2024-03-10 08:49:36",0.088,27.11,31.09,4770,4788,4718,14.56,11.18,11.37,14.81,"2024-03-10 08:56:05",14.9,"2024-03-10 08:56:10",9.1,"2024-03-10 08:50:25",9.3,"2024-03-10 08:50:25",63.04,1,75.51,102.1
"2024-03-10 09:15:00",12364,23.15,23.09,22.87,22.96,"2024-03-10 09:14:51","2024-03-10 09:14:51","2024-03-10 09:14:59","2024-03-10 09:14:59","NAN",22.21,"2024-03-10 09:15:00","2024-03-10 09:14:59",10.29,10.17,13.95,14.12,"2024-03-10 09:03:03","2024-03-10 09:03:03","2024-03-10 09:03:02","2024-03-10 09:03:02","NAN",11.08,"2024-03-10 09:15:00","2024-03-10 09:03:12",15.85,15.75,17.86,17.98,"NAN",15.74,2.661,2.669,1.932,1.86,"NAN",2.293,368.4977,404.5856,"2024-03-10 09:13:49",1.764,"2024-03-10 09:03:38",0.233,334.8,62.88,4775,4783,4715,14.53,16.56,16.67,23.36,"2024-03-10 09:15:00",23.41,"2024-03-10 09:15:00",10.74,"2024-03-10 09:03:10",11.16,"2024-03-10 09:03:10",63.17,2,75.5,102.1
"2024-03-10 09:30:00",12365,30.06,29.95,30.68,30.82,"2024-03-10 09:28:43","2024-03-10 09:28:43","2024-03-10 09:29:25","2024-03-10 09:29:25","NAN",29.78,"2024-03-10 09:30:00","2024-03-10 09:28:51",15.79,15.84,19.98,20.09,"2024-03-10 09:16:40","2024-03-10 09:16:39","2024-03-10 09:17:12","2024-03-10 09:17:12","NAN",16.71,"2024-03-10 09:30:00","2024-03-10 09:17:08",24.75,24.64,26.12,26.18,"NAN",24.67,4.087,4.081,3.369,3.395,"NAN",3.924,457.3216,506.0207,"2024-03-10 09:30:00",4.116,"2024-03-10 09:27:06",1.412,206.8,61.99,4784,4784,4708,14.56,25.19,25.31,30.45,"2024-03-10 09:28:50",30.36,"2024-03-10 09:28:50",15.73,"2024-03-10 09:16:50",16.05,"2024-03-10 09:16:45",63.12,4,75.51,102.1
"2024-03-10 09:45:00",12366,30.43,30.21,31.11,31.25,"2024-03-10 09:42:07","2024-03-10 09:42:07","2024-03-10 09:43:16","2024-03-10 09:43:16","NAN",30.14,"2024-03-10 09:45:00","2024-03-10 09:42:21",26.01,25.82,28.81,28.7,"2024-03-10 09:32:35","2024-03-10 09:32:35","2024-03-10 09:33:44","2024-03-10 09:32:39","NAN",26.78,"2024-03-10 09:45:00","2024-03-10 09:32:35",29.09,28.84,29.97,30.1,"NAN",29.09,0.753,0.758,0.524,0.543,"NAN",0.585,530.4822,558.8713,"2024-03-10 09:44:13",4.802,"2024-03-10 09:37:51",2.633,199.5,14.16,4784,4783,4695,14.58,29.36,29.4,30.36,"2024-03-10 09:42:25",30.47,"2024-03-10 09:37:50",27.19,"2024-03-10 09:32:30",27.05,"2024-03-10 09:32:30",63.02,2,75.51,102.1
"2024-03-10 10:00:00",12367,30.97,30.68,32,32.05,"2024-03-10 09:59:58","2024-03-10 09:59:58","2024-03-10 09:48:13","2024-03-10 09:48:43","NAN",30.73,"2024-03-10 10:00:00","2024-03-10 09:59:59",28.29,28.06,29.32,29.43,"2024-03-10 09:47:13","2024-03-10 09:47:13","2024-03-10 09:47:13","2024-03-10 09:47:13","NAN",28.97,"2024-03-10 10:00:00","2024-03-10 09:49:02",29.96,29.67,30.64,30.75,"NAN",29.97,0.502,0.499,0.596,0.588,"NAN",0.369,564.6328,626.7701,"2024-03-10 09:59:35",5.292,"2024-03-10 09:57:56",2.965,201.1,15.65,4784,4781,4691,14.56,30.19,30.24,31.01,"2024-03-10 09:48:10",31.06,"2024-03-10 09:48:10",29.07,"2024-03-10 09:54:35",29.1,"2024-03-10 09:47:10",63.06,5,75.51,102.1
"2024-03-10 10:15:00",12368,31.27,31.01,31.99,32.11,"2024-03-10 10:13:07","2024-03-10 10:13:07","2024-03-10 10:01:44","2024-03-10 10:01:44","NAN",31.01,"2024-03-10 10:15:00","2024-03-10 10:13:13",29.31,28.95,29.91,30.05,"2024-03-10 10:01:20","2024-03-10 10:07:35","2024-03-10 10:10:54","2024-03-10 10:10:54","NAN",29.79,"2024-03-10 10:15:00","2024-03-10 10:10:55",30.47,30.16,30.87,30.99,"NAN",30.51,0.363,0.391,0.438,0.45,"NAN",0.229,598.7375,658.3464,"2024-03-10 10:14:17",6.076,"2024-03-10 10:13:45",3.649,203.9,12.31,4781,4777,4688,14.51,30.7,30.69,31.33,"2024-03-10 10:05:45",31.33,"2024-03-10 10:04:00",29.98,"2024-03-10 10:07:40",29.98,"2024-03-10 10:11:00",63.06,3,75.51,102.1
"2024-03-10 10:30:00",12369,31.78,31.53,31.95,32.07,"2024-03-10 10:29:45","2024-03-10 10:29:45","2024-03-10 10:20:45","2024-03-10 10:20:40","NAN",31.49,"2024-03-10 10:30:00","2024-03-10 10:27:37",29.27,29.02,30.03,30.11,"2024-03-10 10:25:29","2024-03-10 10:25:30","2024-03-10 10:19:10","2024-03-10 10:19:10","NAN",29.87,"2024-03-10 10:30:00","2024-03-10 10:25:31",30.78,30.51,31.17,31.28,"NAN",30.79,0.414,0.438,0.385,0.391,"NAN",0.291,575.6886,627.5911,"2024-03-10 10:29:54",6.468,"2024-03-10 10:22:17",3.779,203.4,12.62,4782,4775,4687,14.57,31.07,31.05,31.77,"2024-03-10 10:27:50",31.87,"2024-03-10 10:29:50",29.93,"2024-03-10 10:25:35",29.93,"2024-03-10 10:25:30",63.05,2,75.5,102.1
"2024-03-10 10:45:00",12370,32.15,31.88,32.87,33.01,"2024-03-10 10:44:44","2024-03-10 10:44:44","2024-03-10 10:44:45","2024-03-10 10:44:45","NAN",31.9,"2024-03-10 10:45:00","2024-03-10 10:44:44",29.94,29.66,30.51,30.59,"2024-03-10 10:37:42","2024-03-10 10:37:42","2024-03-10 10:31:28","2024-03-10 10:31:28","NAN",30.47,"2024-03-10 10:45:00","2024-03-10 10:37:43",31.13,30.85,31.29,31.4,"NAN",31.16,0.369,0.388,0.401,0.411,"NAN",0.265,585.6401,627.6309,"2024-03-10 10:32:15",7.35,"2024-03-10 10:32:38",4.136,207.3,11.87,4740,4732,4646,14.19,31.4,31.38,32.29,"2024-03-10 10:44:45",32.18,"2024-03-10 10:44:50",30.67,"2024-03-10 10:35:10",30.4,"2024-03-10 10:37:50",62.97,3,75.49,102
"2024-03-10 11:00:00",12371,32.21,31.99,32.56,32.67,"2024-03-10 10:59:15","2024-03-10 10:59:14","2024-03-10 10:48:51","2024-03-10 10:48:51","NAN",31.9,"2024-03-10 11:00:00","2024-03-10 10:59:17",30.27,29.9,30.75,30.87,"2024-03-10 10:55:46","2024-03-10 10:55:46","2024-03-10 10:55:46","2024-03-10 10:55:46","NAN",30.73,"2024-03-10 11:00:00","2024-03-10 10:55:47",31.45,31.14,31.71,31.83,"NAN",31.5,0.34,0.376,0.327,0.337,"NAN",0.216,618.0984,646.518,"2024-03-10 10:59:30",6.468,"2024-03-10 10:48:50",3.988,206.9,13.66,4657,4649,4565,14.18,31.67,31.67,32.29,"2024-03-10 10:59:15",32.32,"2024-03-10 10:59:20",30.94,"2024-03-10 10:55:35",30.74,"2024-03-10 10:55:50",62.97,3,75.49,102
"2024-03-10 11:15:00",12372,32.9,32.62,33.7,33.86,"2024-03-10 11:11:35","2024-03-10 11:11:34","2024-03-10 11:07:58","2024-03-10 11:07:58","NAN",32.69,"2024-03-10 11:15:00","2024-03-10 11:11:36",30.85,30.5,31.25,31.35,"2024-03-10 11:07:04","2024-03-10 11:07:04","2024-03-10 11:01:59","2024-03-10 11:01:59","NAN",31.38,"2024-03-10 11:15:00","2024-03-10 11:07:05",31.9,31.59,32.32,32.45,"NAN",31.95,0.363,0.384,0.475,0.491,"NAN",0.268,654.1075,671.2358,"2024-03-10 11:07:36",8.53,"2024-03-10 11:01:36",4.402,202,10.69,4648,4637,4556,14.13,32.11,32.09,32.9,"2024-03-10 11:11:25",33.01,"2024-03-10 11:11:40",31.44,"2024-03-10 11:05:00",31.42,"2024-03-10 11:02:25",62.97,1,75.49,102
"2024-03-10 11:30:00",12373,33.34,33.06,34.34,34.5,"2024-03-10 11:29:33","2024-03-10 11:29:33","2024-03-10 11:20:19","2024-03-10 11:20:19","NAN",33.16,"2024-03-10 11:30:00","2024-03-10 11:29:36",31.17,30.73,31.44,31.55,"2024-03-10 11:15:16","2024-03-10 11:15:16","2024-03-10 11:15:15","2024-03-10 11:15:15","NAN",31.6,"2024-03-10 11:30:00","2024-03-10 11:15:18",32.42,32.1,32.66,32.78,"NAN",32.47,0.398,0.428,0.525,0.544,"NAN",0.297,626.4031,669.9705,"2024-03-10 11:24:52",5.684,"2024-03-10 11:26:55",3.573,213.7,17.62,4650,4644,4560,14.12,32.62,32.58,33.39,"2024-03-10 11:29:40",33.33,"2024-03-10 11:29:30",31.77,"2024-03-10 11:15:15",31.46,"2024-03-10 11:15:20",62.96,3,75.49,102
"2024-03-10 11:45:00",12374,33.49,33.23,35.4,35.62,"2024-03-10 11:39:43","2024-03-10 11:39:43","2024-03-10 11:38:17","2024-03-10 11:38:17","NAN",33.34,"2024-03-10 11:45:00","2024-03-10 11:39:45",31.39,31.12,32.05,32.16,"2024-03-10 11:42:17","2024-03-10 11:42:17","2024-03-10 11:43:16","2024-03-10 11:43:16","NAN",31.93,"2024-03-10 11:45:00","2024-03-10 11:31:56",32.65,32.3,33.39,33.56,"NAN",32.73,0.415,0.415,0.577,0.604,"NAN",0.292,638.119,746.1939,"2024-03-10 11:43:44",5.586,"2024-03-10 11:35:55",2.802,206.2,15.06,4653,4644,4562,14.14,32.85,32.83,33.57,"2024-03-10 11:32:30",33.57,"2024-03-10 11:32:35",32.02,"2024-03-10 11:44:30",32.05,"2024-03-10 11:44:30",62.95,9,75.48,102
"2024-03-10 12:00:00",12375,33.93,33.77,34.71,34.87,"2024-03-10 11:56:41","2024-03-10 11:56:40","2024-03-10 11:46:22","2024-03-10 11:46:22","NAN",33.47,"2024-03-10 12:00:00","2024-03-10 11:56:48",31.42,31.14,32.11,32.2,"2024-03-10 11:57:50","2024-03-10 11:57:50","2024-03-10 11:55:23","2024-03-10 11:55:23","NAN",31.92,"2024-03-10 12:00:00","2024-03-10 11:59:52",32.68,32.38,33.24,33.37,"NAN",32.72,0.429,0.438,0.511,0.517,"NAN",0.306,519.5616,686.4694,"2024-03-10 11:46:38",6.566,"2024-03-10 11:45:32",2.863,206.5,17.99,4654,4645,4563,14.13,32.95,32.92,33.98,"2024-03-10 11:56:50",33.98,"2024-03-10 11:56:50",32.16,"2024-03-10 11:53:10",32.22,"2024-03-10 11:51:40",63.02,1,75.47,102
"2024-03-10 12:15:00",12376,33.52,33.29,34.32,34.46,"2024-03-10 12:08:27","2024-03-10 12:08:27","2024-03-10 12:00:29","2024-03-10 12:00:29","NAN",33.29,"2024-03-10 12:15:00","2024-03-10 12:08:36",31.08,30.86,31.91,31.98,"2024-03-10 12:10:03","2024-03-10 12:10:03","2024-03-10 12:06:09","2024-03-10 12:06:09","NAN",31.52,"2024-03-10 12:15:00","2024-03-10 12:12:33",32.42,32.17,33.25,33.38,"NAN",32.42,0.474,0.491,0.529,0.536,"NAN",0.324,444.1462,688.4014,"2024-03-10 12:07:29",6.272,"2024-03-10 12:08:18",3.122,198.5,17.93,4663,4651,4571,14.16,32.72,32.72,33.85,"2024-03-10 12:08:30",33.76,"2024-03-10 12:08:30",31.66,"2024-03-10 12:03:40",31.62,"2024-03-10 12:12:35",62.89,13,75.46,102
"2024-03-10 12:30:00",12377,34.61,34.15,36.67,36.87,"2024-03-10 12:29:58","2024-03-10 12:29:58","2024-03-10 12:28:09","2024-03-10 12:28:09","NAN",34.35,"2024-03-10 12:30:00","2024-03-10 12:29:59",31.55,31.23,31.82,31.9,"2024-03-10 12:17:49","2024-03-10 12:17:07","2024-03-10 12:17:07","2024-03-10 12:17:07","NAN",31.96,"2024-03-10 12:30:00","2024-03-10 12:16:41",33.21,32.83,34.52,34.67,"NAN",33.26,0.663,0.619,1.085,1.118,"NAN",0.595,719.514,906.3613,"2024-03-10 12:29:36",6.076,"2024-03-10 12:16:50",3.094,193.6,16.12,4661,4650,4570,14.15,33.43,33.4,34.39,"2024-03-10 12:25:45",34.57,"2024-03-10 12:30:00",32.07,"2024-03-10 12:16:30",32.13,"2024-03-10 12:17:55",63.03,5,75.44,102
"2024-03-10 12:45:00",12378,34.84,34.51,36.78,37.02,"2024-03-10 12:36:08","2024-03-10 12:35:06","2024-03-10 12:30:37","2024-03-10 12:30:37","NAN",34.6,"2024-03-10 12:45:00","2024-03-10 12:36:10",32.68,32.25,33.26,33.4,"2024-03-10 12:38:04","2024-03-10 12:40:56","2024-03-10 12:39:34","2024-03-10 12:39:34","NAN",33.11,"2024-03-10 12:45:00","2024-03-10 12:38:16",33.9,33.52,34.84,34.99,"NAN",33.98,0.457,0.445,0.787,0.814,"NAN",0.364,641.2853,906.385,"2024-03-10 12:31:12",6.468,"2024-03-10 12:35:13",3.196,197.9,18.21,4653,4641,4563,14.14,34.09,34.04,34.86,"2024-03-10 12:30:05",34.7,"2024-03-10 12:36:15",33.03,"2024-03-10 12:39:50",33.06,"2024-03-10 12:42:20",62.88,6,75.43,102
"2024-03-10 13:00:00",12379,35.27,34.86,36.77,36.92,"2024-03-10 12:59:44","2024-03-10 12:59:44","2024-03-10 12:59:22","2024-03-10 12:59:22","NAN",35.12,"2024-03-10 13:00:00","2024-03-10 12:57:33",32.39,32.04,33.33,33.4,"2024-03-10 12:48:37","2024-03-10 12:46:41","2024-03-10 12:48:23","2024-03-10 12:48:23","NAN",32.82,"2024-03-10 13:00:00","2024-03-10 12:46:53",34.05,33.68,34.88,35.01,"NAN",34.12,0.642,0.621,0.784,0.798,"NAN",0.594,687.809,906.257,"2024-03-10 12:56:50",6.174,"2024-03-10 12:47:08",3.403,202.7,19.73,4653,4641,4563,14.14,34.22,34.19,35.53,"2024-03-10 12:59:45",35.24,"2024-03-10 12:59:40",32.85,"2024-03-10 12:47:00",32.77,"2024-03-10 12:46:55",62.92,4,75.41,102
"2024-03-10 13:15:00",12380,35.43,35.05,36.57,36.73,"2024-03-10 13:11:37","2024-03-10 13:12:21","2024-03-10 13:02:11","2024-03-10 13:14:25","NAN",35.24,"2024-03-10 13:15:00","2024-03-10 13:15:00",33.32,33.01,33.67,33.75,"2024-03-10 13:08:05","2024-03-10 13:08:05","2024-03-10 13:04:21","2024-03-10 13:04:21","NAN",33.96,"2024-03-10 13:15:00","2024-03-10 13:04:22",34.53,34.14,35.16,35.27,"NAN",34.6,0.4,0.422,0.65,0.665,"NAN",0.291,675.2531,875.8435,"2024-03-10 13:12:48",6.566,"2024-03-10 13:00:20",3.453,205.4,17.24,4653,4634,4563,14.11,34.73,34.67,35.51,"2024-03-10 13:12:35",35.65,"2024-03-10 13:12:30",33.93,"2024-03-10 13:05:20",33.8,"2024-03-10 13:04:00",62.91,4,75.4,102
"2024-03-10 13:30:00",12381,35.54,35.28,36.57,36.7,"2024-03-10 13:29:12","2024-03-10 13:29:12","2024-03-10 13:25:40","2024-03-10 13:25:40","NAN",35.38,"2024-03-10 13:30:00","2024-03-10 13:29:19",33.5,33.12,33.84,33.93,"2024-03-10 13:17:20","2024-03-10 13:17:20","2024-03-10 13:17:25","2024-03-10 13:17:25","NAN",33.92,"2024-03-10 13:30:00","2024-03-10 13:17:25",34.64,34.31,35.1,35.2,"NAN",34.71,0.429,0.457,0.615,0.621,"NAN",0.309,589.0449,747.4367,"2024-03-10 13:15:05",6.468,"2024-03-10 13:19:06",3.466,204.6,20.45,4655,4632,4563,14.13,34.87,34.85,35.78,"2024-03-10 13:29:20",35.78,"2024-03-10 13:28:35",33.91,"2024-03-10 13:17:00",33.93,"2024-03-10 13:17:25",62.79,6,75.38,101.9
"2024-03-10 13:45:00",12382,35.44,35.21,36.61,36.7,"2024-03-10 13:42:47","2024-03-10 13:44:16","2024-03-10 13:41:06","2024-03-10 13:41:06","NAN",35.21,"2024-03-10 13:45:00","2024-03-10 13:42:51",33.01,32.78,34.46,34.51,"2024-03-10 13:32:02","2024-03-10 13:32:02","2024-03-10 13:44:41","2024-03-10 13:30:57","NAN",33.38,"2024-03-10 13:45:00","2024-03-10 13:32:02",34.43,34.15,35.7,35.8,"NAN",34.43,0.545,0.551,0.406,0.428,"NAN",0.415,488.5275,529.7167,"2024-03-10 13:30:43",5.488,"2024-03-10 13:39:59",2.935,190.6,17.28,4662,4640,4570,14.14,34.74,34.73,35.67,"2024-03-10 13:40:40",35.69,"2024-03-10 13:40:45",33.4,"2024-03-10 13:32:05",33.51,"2024-03-10 13:32:05",63.08,42,75.36,101.9
"2024-03-10 14:00:00",12383,35.82,35.54,37.13,37.26,"2024-03-10 13:56:55","2024-03-10 13:56:56","2024-03-10 13:53:40","2024-03-10 13:53:40","NAN",35.55,"2024-03-10 14:00:00","2024-03-10 13:57:02",33.38,33.09,34.3,34.43,"2024-03-10 13:46:30","2024-03-10 13:46:30","2024-03-10 13:46:31","2024-03-10 13:46:31","NAN",33.85,"2024-03-10 14:00:00","2024-03-10 13:50:35",34.81,34.52,35.56,35.69,"NAN",34.84,0.48,0.485,0.643,0.646,"NAN",0.336,504.5789,564.0048,"2024-03-10 13:52:12",6.174,"2024-03-10 13:46:43",2.908,199.9,17.06,4666,4646,4575,14.17,35.07,35.07,36.09,"2024-03-10 13:50:55",36.05,"2024-03-10 13:50:55",33.87,"2024-03-10 13:50:25",34.07,"2024-03-10 13:49:40",63,28,75.35,101.9
"2024-03-10 14:15:00",12384,36.01,35.54,37.03,37.11,"2024-03-10 14:12:41","2024-03-10 14:14:12","2024-03-10 14:00:38","2024-03-10 14:14:04","NAN",35.79,"2024-03-10 14:15:00","2024-03-10 14:14:13",33.03,32.85,34.13,34.21,"2024-03-10 14:05:25","2024-03-10 14:05:25","2024-03-10 14:10:04","2024-03-10 14:10:04","NAN",33.51,"2024-03-10 14:15:00","2024-03-10 14:07:17",34.66,34.33,35.45,35.58,"NAN",34.7,0.62,0.579,0.678,0.687,"NAN",0.537,582.2078,835.5917,"2024-03-10 14:14:54",4.9,"2024-03-10 14:13:15",2.716,205,16.21,4667,4648,4577,14.09,34.86,34.84,36.05,"2024-03-10 14:14:15",35.91,"2024-03-10 14:14:15",33.69,"2024-03-10 14:02:15",33.73,"2024-03-10 14:02:15",62.95,234,75.34,101.9
"2024-03-10 14:30:00",12385,36.17,35.71,37.23,37.36,"2024-03-10 14:15:49","2024-03-10 14:15:31","2024-03-10 14:22:02","2024-03-10 14:22:49","NAN",36.15,"2024-03-10 14:30:00","2024-03-10 14:15:49",33.45,33.25,34.18,34.26,"2024-03-10 14:28:52","2024-03-10 14:28:52","2024-03-10 14:24:43","2024-03-10 14:24:43","NAN",34.07,"2024-03-10 14:30:00","2024-03-10 14:28:55",35.01,34.66,35.82,35.93,"NAN",35.06,0.578,0.544,0.674,0.696,"NAN",0.536,520.4081,825.321,"2024-03-10 14:15:19",5.978,"2024-03-10 14:25:04",3.429,199.4,19.82,4664,4645,4574,14.15,35.24,35.2,36.12,"2024-03-10 14:15:40",36.12,"2024-03-10 14:15:40",34.02,"2024-03-10 14:28:55",34.27,"2024-03-10 14:24:45",92.1,303,75.34,101.9
"2024-03-10 14:45:00",12386,35.75,35.55,37.24,37.34,"2024-03-10 14:37:52","2024-03-10 14:37:52","2024-03-10 14:44:43","2024-03-10 14:44:43","NAN",35.44,"2024-03-10 14:45:00","2024-03-10 14:38:08",32.84,32.53,33.72,33.83,"2024-03-10 14:41:09","2024-03-10 14:42:17","2024-03-10 14:42:17","2024-03-10 14:42:17","NAN",33.41,"2024-03-10 14:45:00","2024-03-10 14:41:10",34.66,34.42,35.64,35.7,"NAN",34.64,0.567,0.583,0.649,0.676,"NAN",0.395,427.2136,479.8203,"2024-03-10 14:44:25",5.782,"2024-03-10 14:30:41",3.054,180.5,17.87,4667,4647,4575,14.16,35.06,35.03,35.94,"2024-03-10 14:37:55",35.96,"2024-03-10 14:44:40",33.44,"2024-03-10 14:42:25",33.3,"2024-03-10 14:42:20",62.77,36,75.33,101.9
"2024-03-10 15:00:00",12387,35.89,35.67,37.39,37.51,"2024-03-10 14:56:52","2024-03-10 14:56:52","2024-03-10 14:45:12","2024-03-10 14:45:12","NAN",35.53,"2024-03-10 15:00:00","2024-03-10 14:45:11",32.94,32.71,34.47,34.48,"2024-03-10 14:58:41","2024-03-10 14:58:41","2024-03-10 14:58:42","2024-03-10 14:50:59","NAN",33.28,"2024-03-10 15:00:00","2024-03-10 14:58:42",34.75,34.5,35.78,35.86,"NAN",34.75,0.587,0.587,0.589,0.606,"NAN",0.448,425.3791,472.7188,"2024-03-10 14:45:01",7.056,"2024-03-10 14:51:00",2.834,185,20.72,4668,4649,4578,14.16,35.07,35.08,36.07,"2024-03-10 14:56:55",36.03,"2024-03-10 14:56:20",33.39,"2024-03-10 14:58:40",33.33,"2024-03-10 14:58:45",62.72,5,75.33,101.9
"2024-03-10 15:15:00",12388,36.23,35.89,38.01,38.16,"2024-03-10 15:09:00","2024-03-10 15:05:54","2024-03-10 15:08:24","2024-03-10 15:08:24","NAN",36.12,"2024-03-10 15:15:00","2024-03-10 15:09:01",33.81,33.5,34.87,34.94,"2024-03-10 15:02:50","2024-03-10 15:02:50","2024-03-10 15:00:31","2024-03-10 15:00:31","NAN",34.41,"2024-03-10 15:15:00","2024-03-10 15:02:51",35.26,34.93,36.45,36.57,"NAN",35.28,0.49,0.501,0.655,0.657,"NAN",0.362,508.5309,558.8149,"2024-03-10 15:09:09",5.586,"2024-03-10 15:00:25",2.958,194.2,16.04,4668,4650,4579,14.14,35.5,35.48,36.32,"2024-03-10 15:06:10",36.3,"2024-03-10 15:06:05",34.52,"2024-03-10 15:02:51",34.32,"2024-03-10 15:02:55",62.78,4,75.32,101.9
"2024-03-10 15:30:00",12389,36.69,36.52,37.73,37.88,"2024-03-10 15:22:28","2024-03-10 15:22:28","2024-03-10 15:16:24","2024-03-10 15:16:23","NAN",36.14,"2024-03-10 15:30:00","2024-03-10 15:22:30",33.82,33.59,34.6,34.69,"2024-03-10 15:23:47","2024-03-10 15:23:48","2024-03-10 15:27:32","2024-03-10 15:27:32","NAN",34.43,"2024-03-10 15:30:00","2024-03-10 15:27:11",35.39,35.04,35.99,36.1,"NAN",35.43,0.478,0.505,0.701,0.703,"NAN",0.362,503.011,546.9209,"2024-03-10 15:23:57",6.566,"2024-03-10 15:21:18",3.3,201.4,17.66,4667,4649,4579,14.16,35.58,35.56,36.57,"2024-03-10 15:16:25",36.72,"2024-03-10 15:22:30",34.36,"2024-03-10 15:23:55",34.54,"2024-03-10 15:24:00",62.75,3,75.32,101.9
"2024-03-10 15:45:00",12390,36.14,35.92,36.92,36.99,"2024-03-10 15:42:49","2024-03-10 15:42:48","2024-03-10 15:35:15","2024-03-10 15:35:15","NAN",35.93,"2024-03-10 15:45:00","2024-03-10 15:30:08",33.43,33.26,34.18,34.29,"2024-03-10 15:41:12","2024-03-10 15:41:12","2024-03-10 15:44:57","2024-03-10 15:44:57","NAN",33.95,"2024-03-10 15:45:00","2024-03-10 15:41:15",35.15,34.82,35.67,35.77,"NAN",35.18,0.513,0.523,0.545,0.545,"NAN",0.359,434.4721,505.7733,"2024-03-10 15:33:31",5.586,"2024-03-10 15:35:22",3.252,197.3,19.3,4667,4650,4579,14.18,35.38,35.37,36.36,"2024-03-10 15:39:45",36.3,"2024-03-10 15:39:45",34.25,"2024-03-10 15:38:40",34.23,"2024-03-10 15:32:05",62.77,4,75.32,101.9
"2024-03-10 16:00:00",12391,36.02,35.8,36.9,37.01,"2024-03-10 15:49:30","2024-03-10 15:49:30","2024-03-10 15:50:42","2024-03-10 15:50:42","NAN",35.73,"2024-03-10 16:00:00","2024-03-10 15:59:51",33.04,32.83,34.17,34.25,"2024-03-10 15:57:22","2024-03-10 15:57:22","2024-03-10 15:58:30","2024-03-10 15:58:30","NAN",33.64,"2024-03-10 16:00:00","2024-03-10 15:57:48",34.83,34.52,35.33,35.45,"NAN",34.84,0.592,0.611,0.653,0.649,"NAN",0.452,409.7253,432.0799,"2024-03-10 15:48:56",5.586,"2024-03-10 15:49:23",2.921,202.1,18.27,4668,4653,4581,14.18,35.04,35.02,36.16,"2024-03-10 15:50:20",36.14,"2024-03-10 15:59:55",34.09,"2024-03-10 15:54:45",34.05,"2024-03-10 15:57:50",62.69,3,75.32,101.9
"2024-03-10 16:15:00",12392,36.03,35.84,36.38,36.49,"2024-03-10 16:02:48","2024-03-10 16:02:48","2024-03-10 16:00:43","2024-03-10 16:00:14","NAN",35.66,"2024-03-10 16:15:00","2024-03-10 16:02:51",32.79,32.56,33.97,34.05,"2024-03-10 16:09:45","2024-03-10 16:09:45","2024-03-10 16:01:00","2024-03-10 16:01:00","NAN",33.22,"2024-03-10 16:15:00","2024-03-10 16:09:48",34.48,34.26,35.26,35.34,"NAN",34.47,0.56,0.57,0.516,0.51,"NAN",0.416,293.7591,355.5105,"2024-03-10 16:00:01",5.194,"2024-03-10 16:11:36",2.893,193.6,18.43,4668,4653,4579,14.19,34.84,34.85,36.16,"2024-03-10 16:00:01",36.14,"2024-03-10 16:00:01",33.42,"2024-03-10 16:09:50",33.49,"2024-03-10 16:09:45",62.72,2,75.32,101.9
"2024-03-10 16:30:00",12393,35.36,35.28,35.26,35.34,"2024-03-10 16:27:18","2024-03-10 16:27:18","2024-03-10 16:27:20","2024-03-10 16:27:20","NAN",35.05,"2024-03-10 16:30:00","2024-03-10 16:27:20",32.19,31.99,32.92,33.02,"2024-03-10 16:29:43","2024-03-10 16:26:09","2024-03-10 16:26:19","2024-03-10 16:26:18","NAN",32.62,"2024-03-10 16:30:00","2024-03-10 16:26:19",33.85,33.66,34.32,34.44,"NAN",33.82,0.722,0.753,0.472,0.464,"NAN",0.569,256.0632,263.3823,"2024-03-10 16:25:57",4.9,"2024-03-10 16:15:57",2.401,208.4,15.1,4670,4657,4582,14.17,34.2,34.19,35.82,"2024-03-10 16:27:25",35.8,"2024-03-10 16:27:20",32.72,"2024-03-10 16:18:35",32.85,"2024-03-10 16:26:15",62.68,3,75.32,101.9
"2024-03-10 16:45:00",12394,35.04,34.96,35.2,35.29,"2024-03-10 16:38:09","2024-03-10 16:38:02","2024-03-10 16:34:18","2024-03-10 16:34:18","NAN",34.69,"2024-03-10 16:45:00","2024-03-10 16:38:11",31.93,31.77,32.68,32.77,"2024-03-10 16:41:27","2024-03-10 16:41:27","2024-03-10 16:37:20","2024-03-10 16:37:20","NAN",32.38,"2024-03-10 16:45:00","2024-03-10 16:41:27",33.77,33.6,34.22,34.32,"NAN",33.71,0.61,0.634,0.411,0.414,"NAN",0.466,227.9834,256.3792,"2024-03-10 16:32:51",4.9,"2024-03-10 16:42:37",2.465,208.7,18.35,4669,4660,4584,14.16,34.1,34.1,35.29,"2024-03-10 16:38:15",35.42,"2024-03-10 16:38:10",32.61,"2024-03-10 16:40:40",32.65,"2024-03-10 16:40:35",62.65,5,75.32,101.9
"2024-03-10 17:00:00",12395,34.95,34.9,34.8,34.89,"2024-03-10 16:45:38","2024-03-10 16:58:39","2024-03-10 16:45:39","2024-03-10 16:45:38","NAN",34.45,"2024-03-10 17:00:00","2024-03-10 16:47:23",31.36,31.24,32.46,32.55,"2024-03-10 16:49:43","2024-03-10 16:49:43","2024-03-10 16:59:26","2024-03-10 16:59:26","NAN",31.85,"2024-03-10 17:00:00","2024-03-10 16:49:43",33.45,33.33,33.78,33.88,"NAN",33.38,0.636,0.663,0.461,0.455,"NAN",0.473,164.6464,188.6275,"2024-03-10 16:45:01",4.214,"2024-03-10 16:52:39",2.228,205.6,17.26,4670,4663,4584,14.14,33.88,33.89,35.13,"2024-03-10 16:47:20",35.08,"2024-03-10 16:45:05",31.93,"2024-03-10 16:49:45",32.16,"2024-03-10 16:49:40",62.74,4,75.32,101.9
"2024-03-10 17:15:00",12396,34.55,34.55,34.4,34.48,"2024-03-10 17:05:21","2024-03-10 17:04:54","2024-03-10 17:05:21","2024-03-10 17:05:21","NAN",34.27,"2024-03-10 17:15:00","2024-03-10 17:05:21",31.08,30.93,31.74,31.86,"2024-03-10 17:11:13","2024-03-10 17:11:13","2024-03-10 17:11:18","2024-03-10 17:11:18","NAN",31.64,"2024-03-10 17:15:00","2024-03-10 17:15:00",32.93,32.84,33.08,33.17,"NAN",32.85,0.733,0.765,0.56,0.551,"NAN",0.595,121.0365,139.1735,"2024-03-10 17:00:01",4.312,"2024-03-10 17:03:25",2.135,215.1,16.85,4638,4635,4554,13.71,33.38,33.38,35.02,"2024-03-10 17:04:55",34.99,"2024-03-10 17:05:00",31.68,"2024-03-10 17:15:00",31.73,"2024-03-10 17:09:10",62.71,1,75.32,101.9
"2024-03-10 17:30:00",12397,34.08,34.14,33.46,33.63,"2024-03-10 17:22:31","2024-03-10 17:21:07","2024-03-10 17:23:56","2024-03-10 17:22:33","NAN",33.26,"2024-03-10 17:30:00","2024-03-10 17:22:43",27.67,27.54,29.65,29.53,"2024-03-10 17:27:53","2024-03-10 17:27:53","2024-03-10 17:29:23","2024-03-10 17:29:21","NAN",28.53,"2024-03-10 17:30:00","2024-03-10 17:29:21",31.66,31.58,32.08,32.16,"NAN",31.62,1.443,1.484,0.847,0.857,"NAN",1.188,86.59238,103.1028,"2024-03-10 17:15:01",2.842,"2024-03-10 17:20:50",1.217,200.2,22.23,2863,2838,2815,13.51,32.11,32.14,34.39,"2024-03-10 17:21:15",34.47,"2024-03-10 17:21:10",28.09,"2024-03-10 17:28:05",28.09,"2024-03-10 17:28:00",62.68,1,75.32,101.9
"2024-03-10 17:45:00",12398,33.72,33.77,33.29,33.46,"2024-03-10 17:43:16","2024-03-10 17:43:16","2024-03-10 17:43:16","2024-03-10 17:43:16","NAN",32.91,"2024-03-10 17:45:00","2024-03-10 17:43:17",27.75,27.6,30,29.97,"2024-03-10 17:30:48","2024-03-10 17:30:48","2024-03-10 17:30:52","2024-03-10 17:38:06","NAN",29.12,"2024-03-10 17:45:00","2024-03-10 17:30:52",31.36,31.31,31.59,31.66,"NAN",31.29,1.233,1.305,0.705,0.738,"NAN",0.816,62.95956,74.3218,"2024-03-10 17:30:01",2.94,"2024-03-10 17:38:14",1.604,169.4,18.56,2233,2198,2198,13.47,31.95,32.02,33.85,"2024-03-10 17:33:40",34.11,"2024-03-10 17:33:45",28.44,"2024-03-10 17:30:50",28.51,"2024-03-10 17:30:50",62.68,6,75.31,101.9
"2024-03-10 18:00:00",12399,33.38,33.51,32.45,32.58,"2024-03-10 17:49:54","2024-03-10 17:49:53","2024-03-10 17:50:21","2024-03-10 17:50:21","NAN",32.75,"2024-03-10 18:00:00","2024-03-10 17:49:54",24.91,24.86,25.6,25.68,"2024-03-10 17:58:54","2024-03-10 17:58:54","2024-03-10 17:59:46","2024-03-10 17:59:46","NAN",25.52,"2024-03-10 18:00:00","2024-03-10 17:58:55",29.22,29.13,29.6,29.64,"NAN",29.24,2.25,2.307,1.829,1.859,"NAN",2.017,38.64616,49.42747,"2024-03-10 17:45:01",2.058,"2024-03-10 17:51:16",1.368,164.4,14.7,2181,2146,2147,13.12,29.84,29.93,33.93,"2024-03-10 17:49:50",33.94,"2024-03-10 17:49:50",25.61,"2024-03-10 17:59:45",25.66,"2024-03-10 17:59:45",62.66,4,75.31,101.9
"2024-03-10 18:15:00",12400,28.92,28.89,28.13,28.15,"2024-03-10 18:01:48","2024-03-10 18:01:48","2024-03-10 18:01:49","2024-03-10 18:01:50","NAN",28.41,"2024-03-10 18:15:00","2024-03-10 18:01:49",21.28,21.21,23.17,23.12,"2024-03-10 18:13:10","2024-03-10 18:13:09","2024-03-10 18:15:00","2024-03-10 18:13:55","NAN",21.76,"2024-03-10 18:15:00","2024-03-10 18:13:45",24.8,24.74,25.3,25.38,"NAN",24.81,1.863,1.875,1.38,1.37,"NAN",1.73,17.49089,27.57801,"2024-03-10 18:00:01",1.372,"2024-03-10 18:00:42",0.277,179.4,36.55,2143,2110,2113,13.11,25.22,25.31,29.26,"2024-03-10 18:01:50",29.3,"2024-03-10 18:01:50",21.45,"2024-03-10 18:13:10",21.72,"2024-03-10 18:13:10",62.67,1,75.3,101.9
"2024-03-10 18:30:00",12401,23.71,23.69,23.36,23.4,"2024-03-10 18:15:41","2024-03-10 18:15:41","2024-03-10 18:15:45","2024-03-10 18:15:44","NAN",23.13,"2024-03-10 18:30:00","2024-03-10 18:15:43",18.3,18.24,19.29,19.23,"2024-03-10 18:25:02","2024-03-10 18:25:02","2024-03-10 18:25:06","2024-03-10 18:25:05","NAN",19.06,"2024-03-10 18:30:00","2024-03-10 18:25:07",20.92,20.85,21.19,21.24,"NAN",20.87,1.222,1.215,1.113,1.091,"NAN",1.111,4.1974,8.852139,"2024-03-10 18:15:01",0.294,"2024-03-10 18:25:10",0.002,127.3,1.449,2121,2084,2102,12.95,21.41,21.48,23.97,"2024-03-10 18:15:50",23.99,"2024-03-10 18:15:40",19.02,"2024-03-10 18:25:05",19.06,"2024-03-10 18:25:05",62.63,1,75.3,101.9
"2024-03-10 18:45:00",12402,22.26,22.2,20.44,20.56,"2024-03-10 18:30:14","2024-03-10 18:30:14","2024-03-10 18:30:15","2024-03-10 18:30:15","NAN",21.58,"2024-03-10 18:45:00","2024-03-10 18:30:19",17.14,16.99,17.42,17.51,"2024-03-10 18:42:48","2024-03-10 18:42:48","2024-03-10 18:43:03","2024-03-10 18:43:02","NAN",17.38,"2024-03-10 18:45:00","2024-03-10 18:43:02",19.01,18.94,18.94,19.03,"NAN",18.94,0.986,0.999,0.639,0.638,"NAN",0.854,0.6991712,1.566033,"2024-03-10 18:30:01",0.49,"2024-03-10 18:30:36",0.018,291,18.42,2112,2078,2101,13.02,19.52,19.53,22.32,"2024-03-10 18:30:20",22.42,"2024-03-10 18:30:20",17.58,"2024-03-10 18:43:00",17.62,"2024-03-10 18:43:05",62.6,2,75.29,101.8
"2024-03-10 19:00:00",12403,19.83,19.76,18.82,19.04,"2024-03-10 18:50:31","2024-03-10 18:50:31","2024-03-10 18:50:36","2024-03-10 18:50:36","NAN",19.25,"2024-03-10 19:00:00","2024-03-10 18:50:34",16.1,16.03,16.57,16.59,"2024-03-10 18:55:38","2024-03-10 18:55:38","2024-03-10 18:58:37","2024-03-10 18:58:37","NAN",16.27,"2024-03-10 19:00:00","2024-03-10 18:57:32",17.81,17.76,17.73,17.83,"NAN",17.68,0.95,0.952,0.555,0.576,"NAN",0.779,0.03343958,0.1340077,"2024-03-10 18:45:01",0.686,"2024-03-10 18:57:40",0.061,57.02,24.76,2107,2074,2101,13,18.26,18.3,20.21,"2024-03-10 18:52:40",20.14,"2024-03-10 18:50:35",16.72,"2024-03-10 18:57:30",16.79,"2024-03-10 18:55:45",62.61,1,75.29,101.8
"2024-03-10 19:15:00",12404,19.62,19.6,18.93,19.02,"2024-03-10 19:14:11","2024-03-10 19:14:11","2024-03-10 19:14:15","2024-03-10 19:14:17","NAN",19.08,"2024-03-10 19:15:00","2024-03-10 19:14:22",16.19,16.13,16.38,16.48,"2024-03-10 19:02:50","2024-03-10 19:02:50","2024-03-10 19:02:55","2024-03-10 19:02:55","NAN",16.39,"2024-03-10 19:15:00","2024-03-10 19:02:55",17.94,17.89,17.55,17.63,"NAN",17.77,0.847,0.848,0.593,0.599,"NAN",0.688,-0.001590128,0.001602795,"2024-03-10 19:00:36",0.882,"2024-03-10 19:14:49",0.09,314.6,29.94,2104,2078,2102,12.98,18.46,18.44,20.25,"2024-03-10 19:14:15",20.05,"2024-03-10 19:14:20",16.61,"2024-03-10 19:02:55",16.65,"2024-03-10 19:02:55",62.59,2,75.29,101.8
"2024-03-10 19:30:00",12405,19.26,19.11,18.63,18.7,"2024-03-10 19:23:08","2024-03-10 19:23:08","2024-03-10 19:23:11","2024-03-10 19:28:31","NAN",18.81,"2024-03-10 19:30:00","2024-03-10 19:23:11",16.17,16.14,16.55,16.61,"2024-03-10 19:15:55","2024-03-10 19:15:55","2024-03-10 19:16:26","2024-03-10 19:17:19","NAN",16.27,"2024-03-10 19:30:00","2024-03-10 19:16:28",17.92,17.86,17.73,17.81,"NAN",17.76,0.765,0.755,0.57,0.565,"NAN",0.659,-0.002961157,-0.001665146,"2024-03-10 19:23:26",1.274,"2024-03-10 19:18:28",0.38,74.38,60.61,2102,2080,2101,12.94,18.53,18.48,20.03,"2024-03-10 19:23:10",19.92,"2024-03-10 19:23:05",16.99,"2024-03-10 19:17:25",16.97,"2024-03-10 19:17:25",62.55,3,75.29,101.8
"2024-03-10 19:45:00",12406,19.66,19.62,18.32,18.39,"2024-03-10 19:32:26","2024-03-10 19:32:26","2024-03-10 19:35:10","2024-03-10 19:35:09","NAN",18.58,"2024-03-10 19:45:00","2024-03-10 19:32:34",15.43,15.37,15.62,15.66,"2024-03-10 19:36:13","2024-03-10 19:44:28","2024-03-10 19:44:34","2024-03-10 19:44:31","NAN",15.44,"2024-03-10 19:45:00","2024-03-10 19:44:30",16.8,16.75,16.79,16.86,"NAN",16.71,1.005,1.006,0.835,0.832,"NAN",0.904,-0.002817078,-0.001755276,"2024-03-10 19:43:52",0.98,"2024-03-10 19:31:22",0.152,163.5,47.53,2100,2078,2100,12.95,17.34,17.36,19.8,"2024-03-10 19:32:35",19.76,"2024-03-10 19:32:30",15.75,"2024-03-10 19:42:00",15.85,"2024-03-10 19:42:05",62.54,4,75.29,101.8
"2024-03-10 20:00:00",12407,18.36,18.33,16.86,17.01,"2024-03-10 19:59:58","2024-03-10 19:59:58","2024-03-10 20:00:00","2024-03-10 19:47:13","NAN",17.64,"2024-03-10 20:00:00","2024-03-10 20:00:00",14.67,14.62,15.26,15.36,"2024-03-10 19:52:54","2024-03-10 19:52:54","2024-03-10 19:58:22","2024-03-10 19:58:22","NAN",15.2,"2024-03-10 20:00:00","2024-03-10 19:52:56",16.3,16.25,16.07,16.16,"NAN",16.11,0.716,0.717,0.403,0.424,"NAN",0.547,-0.002893494,-0.00187173,"2024-03-10 19:51:21",1.176,"2024-03-10 19:58:57",0.102,156,18.15,2098,2076,2098,12.9,16.76,16.75,18.79,"2024-03-10 20:00:00",18.57,"2024-03-10 19:59:55",15.37,"2024-03-10 19:53:00",15.3,"2024-03-10 19:52:55",62.56,1,75.3,101.9
"2024-03-10 20:15:00",12408,18.5,18.47,17.15,17.23,"2024-03-10 20:00:07","2024-03-10 20:00:07","2024-03-10 20:03:08","2024-03-10 20:03:08","NAN",17.9,"2024-03-10 20:15:00","2024-03-10 20:00:14",14.78,14.71,15.07,15.2,"2024-03-10 20:11:43","2024-03-10 20:11:43","2024-03-10 20:11:42","2024-03-10 20:11:39","NAN",14.82,"2024-03-10 20:15:00","2024-03-10 20:11:50",16.06,16.01,15.86,15.96,"NAN",15.94,0.898,0.907,0.591,0.592,"NAN",0.77,-0.002945019,-0.001838126,"2024-03-10 20:03:26",1.274,"2024-03-10 20:02:21",0.274,266.2,74.06,2096,2073,2096,12.85,16.57,16.55,19,"2024-03-10 20:00:10",18.93,"2024-03-10 20:00:15",15.08,"2024-03-10 20:09:25",15.21,"2024-03-10 20:09:30",62.53,1,75.31,101.9
"2024-03-10 20:30:00",12409,19.11,19.09,18.38,18.42,"2024-03-10 20:17:48","2024-03-10 20:17:48","2024-03-10 20:17:48","2024-03-10 20:17:48","NAN",18.4,"2024-03-10 20:30:00","2024-03-10 20:17:51",14.46,14.38,15.1,15.21,"2024-03-10 20:19:28","2024-03-10 20:19:28","2024-03-10 20:21:30","2024-03-10 20:21:30","NAN",14.79,"2024-03-10 20:30:00","2024-03-10 20:21:30",16.42,16.37,16.45,16.54,"NAN",16.26,0.922,0.929,0.63,0.623,"NAN",0.76,-0.003286487,-0.0019621,"2024-03-10 20:23:40",1.47,"2024-03-10 20:28:05",0.623,87.3,87.5,2095,2072,2096,12.91,16.96,16.92,19.44,"2024-03-10 20:17:55",19.04,"2024-03-10 20:17:55",14.79,"2024-03-10 20:19:30",14.86,"2024-03-10 20:19:30",62.48,1,75.31,101.9
"2024-03-10 20:45:00",12410,17.91,17.9,16.47,16.61,"2024-03-10 20:30:15","2024-03-10 20:30:14","2024-03-10 20:30:01","2024-03-10 20:30:01","NAN",17.21,"2024-03-10 20:45:00","2024-03-10 20:30:23",12.2,12.14,12.97,12.96,"2024-03-10 20:43:47","2024-03-10 20:43:47","2024-03-10 20:43:57","2024-03-10 20:43:56","NAN",12.91,"2024-03-10 20:45:00","2024-03-10 20:44:10",14.86,14.8,14.87,14.95,"NAN",14.78,1.183,1.185,0.832,0.844,"NAN",1.021,-0.003134517,-0.001994731,"2024-03-10 20:40:14",0.784,"2024-03-10 20:31:07",0.149,164.1,19.91,2093,2068,2093,12.91,15.37,15.38,18.18,"2024-03-10 20:30:20",18.32,"2024-03-10 20:30:20",12.83,"2024-03-10 20:43:55",12.79,"2024-03-10 20:43:55",62.57,3,75.31,101.9
"2024-03-10 21:00:00",12411,14.4,14.36,13.62,13.71,"2024-03-10 20:50:08","2024-03-10 20:50:07","2024-03-10 20:45:39","2024-03-10 20:45:39","NAN",13.91,"2024-03-10 21:00:00","2024-03-10 20:50:08",11.62,11.54,11.97,12.13,"2024-03-10 20:51:08","2024-03-10 20:51:08","2024-03-10 20:58:46","2024-03-10 20:51:16","NAN",11.88,"2024-03-10 21:00:00","2024-03-10 20:58:48",12.85,12.8,12.77,12.85,"NAN",12.74,0.647,0.656,0.419,0.415,"NAN",0.5,-0.002869035,-0.001872821,"2024-03-10 20:59:46",0.784,"2024-03-10 20:51:51",0.13,173.7,37.34,2089,2068,2090,12.91,13.35,13.38,14.74,"2024-03-10 20:50:05",14.77,"2024-03-10 20:50:05",12.04,"2024-03-10 20:58:45",12.06,"2024-03-10 20:58:50",62.49,4,75.3,101.9
"2024-03-10 21:15:00",12412,14.14,14.14,13.33,13.42,"2024-03-10 21:01:26","2024-03-10 21:01:26","2024-03-10 21:00:50","2024-03-10 21:00:50","NAN",13.5,"2024-03-10 21:15:00","2024-03-10 21:01:33",9.9,9.85,10.46,10.59,"2024-03-10 21:04:10","2024-03-10 21:04:10","2024-03-10 21:04:23","2024-03-10 21:04:44","NAN",10,"2024-03-10 21:15:00","2024-03-10 21:04:20",11.86,11.81,11.81,11.88,"NAN",11.74,0.999,1.003,0.707,0.699,"NAN",0.877,-0.002663452,-0.001333137,"2024-03-10 21:12:25",0.98,"2024-03-10 21:03:35",0.313,18.93,47.64,2086,2070,2087,12.8,12.46,12.46,14.56,"2024-03-10 21:00:50",14.54,"2024-03-10 21:00:45",10.54,"2024-03-10 21:04:00",10.67,"2024-03-10 21:04:00",62.48,1,75.29,101.8
"2024-03-10 21:30:00",12413,12.97,12.93,12.47,12.6,"2024-03-10 21:17:19","2024-03-10 21:17:19","2024-03-10 21:16:30","2024-03-10 21:16:30","NAN",12.55,"2024-03-10 21:30:00","2024-03-10 21:16:29",9.22,9.17,9.66,9.79,"2024-03-10 21:29:38","2024-03-10 21:29:38","2024-03-10 21:29:55","2024-03-10 21:29:55","NAN",9.48,"2024-03-10 21:30:00","2024-03-10 21:29:55",10.8,10.76,10.78,10.89,"NAN",10.7,0.893,0.898,0.735,0.741,"NAN",0.76,-0.002811065,-0.00179288,"2024-03-10 21:19:53",0.784,"2024-03-10 21:21:03",0.197,85.7,52.41,2084,2071,2085,12.9,11.24,11.25,13.24,"2024-03-10 21:17:25",13.19,"2024-03-10 21:17:20",9.68,"2024-03-10 21:29:40",9.7,"2024-03-10 21:29:55",62.49,1,75.3,101.8
"2024-03-10 21:45:00",12414,12.72,12.73,11.25,11.5,"2024-03-10 21:34:41","2024-03-10 21:34:40","2024-03-10 21:34:43","2024-03-10 21:34:42","NAN",11.76,"2024-03-10 21:45:00","2024-03-10 21:34:42",8.47,8.42,8.91,9.02,"2024-03-10 21:37:24","2024-03-10 21:37:23","2024-03-10 21:38:15","2024-03-10 21:38:15","NAN",8.7,"2024-03-10 21:45:00","2024-03-10 21:38:15",9.78,9.74,9.6,9.71,"NAN",9.63,0.698,0.712,0.416,0.434,"NAN",0.526,-0.002652963,-0.001630209,"2024-03-10 21:44:45",0.49,"2024-03-10 21:36:23",0.035,53.83,19.13,2081,2069,2083,12.88,10.24,10.22,12.61,"2024-03-10 21:34:45",12.6,"2024-03-10 21:34:45",8.92,"2024-03-10 21:38:05",9.01,"2024-03-10 21:38:05",62.53,4,75.3,101.9
"2024-03-10 22:00:00",12415,12.07,12.09,11.13,11.23,"2024-03-10 21:48:06","2024-03-10 21:48:06","2024-03-10 21:48:07","2024-03-10 21:48:07","NAN",11.52,"2024-03-10 22:00:00","2024-03-10 21:47:09",8.75,8.68,8.9,9.02,"2024-03-10 21:50:09","2024-03-10 21:50:09","2024-03-10 21:53:05","2024-03-10 21:53:05","NAN",8.82,"2024-03-10 22:00:00","2024-03-10 21:53:00",10.02,9.99,9.67,9.77,"NAN",9.87,0.849,0.861,0.501,0.5,"NAN",0.757,-0.002578391,-0.001567741,"2024-03-10 21:59:44",0.49,"2024-03-10 21:49:56",0.031,3.937,16.29,2080,2071,2083,12.8,10.51,10.47,12.69,"2024-03-10 21:48:10",12.45,"2024-03-10 21:47:00",9.09,"2024-03-10 21:52:00",9.12,"2024-03-10 21:51:55",62.45,4,75.29,101.8
"2024-03-10 22:15:00",12416,10.79,10.77,10.17,10.24,"2024-03-10 22:00:44","2024-03-10 22:00:44","2024-03-10 22:00:51","2024-03-10 22:00:51","NAN",10.31,"2024-03-10 22:15:00","2024-03-10 22:00:52",8.8,8.7,8.88,8.99,"2024-03-10 22:07:55","2024-03-10 22:07:55","2024-03-10 22:07:59","2024-03-10 22:07:59","NAN",8.88,"2024-03-10 22:15:00","2024-03-10 22:08:00",9.65,9.61,9.42,9.52,"NAN",9.51,0.384,0.39,0.268,0.267,"NAN",0.31,-0.00252341,-0.00145517,"2024-03-10 22:13:25",0,"2024-03-10 22:00:01",0,0,0,2078,2070,2081,12.8,10.11,10.11,11.39,"2024-03-10 22:00:55",11.32,"2024-03-10 22:00:50",9.18,"2024-03-10 22:07:55",9.16,"2024-03-10 22:08:00",62.5,4,75.29,101.8
"2024-03-10 22:30:00",12417,10.83,10.82,9.85,9.93,"2024-03-10 22:27:52","2024-03-10 22:27:52","2024-03-10 22:28:03","2024-03-10 22:27:36","NAN",10.23,"2024-03-10 22:30:00","2024-03-10 22:27:53",8.68,8.63,8.9,8.96,"2024-03-10 22:24:58","2024-03-10 22:24:58","2024-03-10 22:25:08","2024-03-10 22:29:07","NAN",8.65,"2024-03-10 22:30:00","2024-03-10 22:25:45",9.48,9.44,9.26,9.35,"NAN",9.34,0.518,0.525,0.246,0.246,"NAN",0.438,-0.002590043,-0.001729439,"2024-03-10 22:21:37",0.686,"2024-03-10 22:29:10",0.042,78.64,17.01,2077,2072,2080,12.86,9.94,9.93,11.34,"2024-03-10 22:27:40",11.16,"2024-03-10 22:27:40",9.05,"2024-03-10 22:25:00",9.1,"2024-03-10 22:25:05",62.43,1,75.28,101.8
"2024-03-10 22:45:00",12418,10.45,10.42,9.64,9.72,"2024-03-10 22:42:56","2024-03-10 22:42:56","2024-03-10 22:43:58","2024-03-10 22:43:59","NAN",10.05,"2024-03-10 22:45:00","2024-03-10 22:43:51",8.03,7.984,8.42,8.56,"2024-03-10 22:44:45","2024-03-10 22:44:45","2024-03-10 22:34:06","2024-03-10 22:34:05","NAN",8.16,"2024-03-10 22:45:00","2024-03-10 22:45:00",8.98,8.94,8.79,8.89,"NAN",8.84,0.556,0.56,0.293,0.287,"NAN",0.455,-0.00253777,-0.001596611,"2024-03-10 22:37:03",0.686,"2024-03-10 22:38:19",0.044,330.5,26,2076,2072,2079,12.83,9.41,9.4,10.78,"2024-03-10 22:43:00",10.65,"2024-03-10 22:43:05",8.22,"2024-03-10 22:44:45",8.29,"2024-03-10 22:44:50",62.46,1,75.27,101.8
"2024-03-10 23:00:00",12419,9.21,9.18,8.58,8.7,"2024-03-10 22:51:42","2024-03-10 22:51:42","2024-03-10 22:53:45","2024-03-10 22:49:57","NAN",8.88,"2024-03-10 23:00:00","2024-03-10 22:51:47",7.351,7.272,7.757,7.769,"2024-03-10 22:56:10","2024-03-10 22:56:10","2024-03-10 22:56:16","2024-03-10 22:56:15","NAN",7.411,"2024-03-10 23:00:00","2024-03-10 22:56:12",8.41,8.37,8.32,8.42,"NAN",8.27,0.421,0.43,0.201,0.217,"NAN",0.325,-0.002502165,-0.00166818,"2024-03-10 22:48:59",0.588,"2024-03-10 22:58:48",0.03,45.62,5.495,2075,2077,2078,12.86,8.84,8.82,9.59,"2024-03-10 22:51:55",9.57,"2024-03-10 22:51:50",7.754,"2024-03-10 22:56:15",7.772,"2024-03-10 22:56:20",62.41,4,75.26,101.8
"2024-03-10 23:15:00",12420,9.35,9.32,8.45,8.68,"2024-03-10 23:11:22","2024-03-10 23:11:21","2024-03-10 23:11:27","2024-03-10 23:11:26","NAN",8.55,"2024-03-10 23:15:00","2024-03-10 23:10:03",7.013,6.937,7.197,7.305,"2024-03-10 23:13:47","2024-03-10 23:13:46","2024-03-10 23:01:22","2024-03-10 23:01:24","NAN",7.024,"2024-03-10 23:15:00","2024-03-10 23:13:50",7.854,7.804,7.702,7.802,"NAN",7.719,0.51,0.52,0.305,0.314,"NAN",0.399,-0.002584991,-0.001315063,"2024-03-10 23:04:45",0.49,"2024-03-10 23:04:14",0.05,269.4,17.89,2072,2077,2077,12.83,8.29,8.28,9.59,"2024-03-10 23:07:05",9.48,"2024-03-10 23:11:25",7.43,"2024-03-10 23:01:00",7.394,"2024-03-10 23:13:50",62.46,4,75.25,101.8
"2024-03-10 23:30:00",12421,9.22,9.14,7.941,8.03,"2024-03-10 23:15:25","2024-03-10 23:15:25","2024-03-10 23:19:14","2024-03-10 23:19:14","NAN",8.69,"2024-03-10 23:30:00","2024-03-10 23:15:36",6.266,6.191,6.631,6.732,"2024-03-10 23:25:09","2024-03-10 23:25:09","2024-03-10 23:26:47","2024-03-10 23:26:47","NAN",6.349,"2024-03-10 23:30:00","2024-03-10 23:26:50",7.331,7.293,7.285,7.375,"NAN",7.206,0.678,0.687,0.359,0.355,"NAN",0.603,-0.002487576,-0.001416231,"2024-03-10 23:15:09",0,"2024-03-10 23:15:01",0,0,0,2071,2076,2076,12.79,7.817,7.805,9.5,"2024-03-10 23:15:40",9.55,"2024-03-10 23:15:35",6.764,"2024-03-10 23:26:50",6.782,"2024-03-10 23:25:20",62.4,1,75.24,101.8
"2024-03-10 23:45:00",12422,8.17,8.11,7.494,7.662,"2024-03-10 23:30:14","2024-03-10 23:30:11","2024-03-10 23:30:20","2024-03-10 23:30:20","NAN",7.667,"2024-03-10 23:45:00","2024-03-10 23:30:23",5.687,5.671,6.039,6.157,"2024-03-10 23:36:52","2024-03-10 23:37:04","2024-03-10 23:37:01","2024-03-10 23:40:47","NAN",5.786,"2024-03-10 23:45:00","2024-03-10 23:37:05",6.62,6.579,6.511,6.612,"NAN",6.497,0.475,0.478,0.328,0.338,"NAN",0.383,-0.002494294,-0.001559854,"2024-03-10 23:43:14",0.49,"2024-03-10 23:36:50",0.013,338.8,0,2069,2076,2076,12.85,7.078,7.071,8.64,"2024-03-10 23:30:20",8.56,"2024-03-10 23:30:25",5.99,"2024-03-10 23:37:00",6.044,"2024-03-10 23:37:05",62.39,2,75.23,101.8
"2024-03-11 00:00:00",12423,9.98,9.95,9.08,9.18,"2024-03-10 23:57:32","2024-03-10 23:57:32","2024-03-10 23:57:32","2024-03-10 23:57:33","NAN",9.27,"2024-03-11 00:00:00","2024-03-10 23:57:34",5.764,5.714,5.919,6.028,"2024-03-10 23:46:54","2024-03-10 23:46:53","2024-03-10 23:46:53","2024-03-10 23:47:23","NAN",5.722,"2024-03-11 00:00:00","2024-03-10 23:46:55",6.925,6.882,6.717,6.817,"NAN",6.75,0.965,0.97,0.759,0.757,"NAN",0.848,-0.002452205,-0.001133955,"2024-03-10 23:56:52",0.784,"2024-03-10 23:53:37",0.135,128.8,41.06,2068,2075,2075,12.84,7.455,7.4,10.49,"2024-03-10 23:57:35",10.27,"2024-03-10 23:57:40",6.134,"2024-03-10 23:46:25",6.224,"2024-03-10 23:46:30",62.43,3,75.22,101.8
"2024-03-11 00:15:00",12424,8.03,8,7.627,7.709,"2024-03-11 00:01:23","2024-03-11 00:01:23","2024-03-11 00:01:25","2024-03-11 00:01:25","NAN",7.641,"2024-03-11 00:15:00","2024-03-11 00:01:26",6.118,6.073,6.398,6.511,"2024-03-11 00:14:25","2024-03-11 00:14:25","2024-03-11 00:14:29","2024-03-11 00:15:00","NAN",6.115,"2024-03-11 00:15:00","2024-03-11 00:14:50",6.751,6.705,6.803,6.89,"NAN",6.627,0.484,0.487,0.342,0.344,"NAN",0.443,-0.00244598,-0.001508786,"2024-03-11 00:06:05",0.588,"2024-03-11 00:00:01",0.068,10.79,13.12,2067,2075,2075,12.74,7.158,7.179,8.31,"2024-03-11 00:00:55",8.31,"2024-03-11 00:01:30",6.512,"2024-03-11 00:14:30",6.566,"2024-03-11 00:14:30",62.4,1,75.21,101.8
"2024-03-11 00:30:00",12425,8.57,8.55,7.498,7.59,"2024-03-11 00:18:22","2024-03-11 00:18:22","2024-03-11 00:20:58","2024-03-11 00:18:38","NAN",8.02,"2024-03-11 00:30:00","2024-03-11 00:19:05",5.521,5.472,5.749,5.797,"2024-03-11 00:27:49","2024-03-11 00:27:49","2024-03-11 00:28:40","2024-03-11 00:28:37","NAN",5.498,"2024-03-11 00:30:00","2024-03-11 00:28:20",6.676,6.634,6.54,6.627,"NAN",6.535,0.738,0.742,0.481,0.503,"NAN",0.651,-0.0025573,-0.001447165,"2024-03-11 00:26:51",0.588,"2024-03-11 00:18:35",0.087,145.9,40.77,2066,2074,2074,12.83,7.148,7.146,9.16,"2024-03-11 00:18:40",8.92,"2024-03-11 00:18:40",5.99,"2024-03-11 00:28:00",5.99,"2024-03-11 00:27:55",62.39,3,75.2,101.8
"2024-03-11 00:45:00",12426,6.434,6.392,5.98,6.068,"2024-03-11 00:37:27","2024-03-11 00:37:29","2024-03-11 00:30:08","2024-03-11 00:30:09","NAN",6.189,"2024-03-11 00:45:00","2024-03-11 00:37:32",3.956,3.9,4.289,4.315,"2024-03-11 00:44:28","2024-03-11 00:44:28","2024-03-11 00:44:48","2024-03-11 00:44:48","NAN",4.057,"2024-03-11 00:45:00","2024-03-11 00:44:50",5.364,5.318,5.356,5.444,"NAN",5.266,0.627,0.632,0.363,0.381,"NAN",0.553,-0.002461075,-0.001209165,"2024-03-11 00:32:59",0,"2024-03-11 00:30:01",0,0,0,2063,2072,2072,12.77,5.806,5.805,6.728,"2024-03-11 00:37:35",6.782,"2024-03-11 00:37:30",4.496,"2024-03-11 00:44:45",4.442,"2024-03-11 00:44:50",62.4,4,75.2,101.8
"2024-03-11 01:00:00",12427,5.265,5.23,4.62,4.714,"2024-03-11 00:47:00","2024-03-11 00:47:00","2024-03-11 00:47:11","2024-03-11 00:47:12","NAN",4.943,"2024-03-11 01:00:00","2024-03-11 00:47:04",3.308,3.251,3.664,3.712,"2024-03-11 00:58:41","2024-03-11 00:58:41","2024-03-11 00:58:44","2024-03-11 00:58:43","NAN",3.426,"2024-03-11 01:00:00","2024-03-11 00:58:43",4.13,4.091,4.088,4.182,"NAN",4.01,0.433,0.438,0.28,0.279,"NAN",0.374,-0.002374447,-0.001442797,"2024-03-11 00:52:17",0.686,"2024-03-11 00:56:45",0.068,2.521,2.773,2060,2070,2070,12.82,4.577,4.578,5.63,"2024-03-11 00:47:00",5.702,"2024-03-11 00:47:05",3.65,"2024-03-11 00:58:45",3.776,"2024-03-11 00:58:50",62.37,4,75.2,101.8
"2024-03-11 01:15:00",12428,6.517,6.514,4.852,4.98,"2024-03-11 01:12:00","2024-03-11 01:12:00","2024-03-11 01:13:22","2024-03-11 01:12:07","NAN",5.448,"2024-03-11 01:15:00","2024-03-11 01:12:03",3.563,3.502,3.675,3.805,"2024-03-11 01:03:45","2024-03-11 01:03:45","2024-03-11 01:03:45","2024-03-11 01:03:45","NAN",3.681,"2024-03-11 01:15:00","2024-03-11 01:03:45",4.403,4.359,4.087,4.195,"NAN",4.237,0.541,0.545,0.296,0.308,"NAN",0.433,-0.002391502,-0.001377293,"2024-03-11 01:09:27",0.49,"2024-03-11 01:12:00",0.031,156.1,14.48,2060,2070,2070,12.81,4.846,4.835,6.62,"2024-03-11 01:12:10",6.458,"2024-03-11 01:12:05",4.064,"2024-03-11 01:03:05",4.064,"2024-03-11 01:03:45",62.35,1,75.19,101.7
"2024-03-11 01:30:00",12429,4.808,4.757,4.466,4.565,"2024-03-11 01:26:39","2024-03-11 01:26:39","2024-03-11 01:15:32","2024-03-11 01:15:32","NAN",4.462,"2024-03-11 01:30:00","2024-03-11 01:26:47",3.61,3.557,3.735,3.837,"2024-03-11 01:22:25","2024-03-11 01:22:26","2024-03-11 01:22:12","2024-03-11 01:24:36","NAN",3.538,"2024-03-11 01:30:00","2024-03-11 01:22:30",4.11,4.065,3.983,4.082,"NAN",3.972,0.295,0.296,0.176,0.175,"NAN",0.252,-0.002344864,-0.001378021,"2024-03-11 01:21:19",0.49,"2024-03-11 01:15:01",0.012,29.35,8.91,2059,2070,2069,12.81,4.505,4.508,5.144,"2024-03-11 01:15:40",5.09,"2024-03-11 01:15:35",3.92,"2024-03-11 01:22:10",3.974,"2024-03-11 01:22:16",62.36,2,75.18,101.7
"2024-03-11 01:45:00",12430,5.097,5.08,4.57,4.642,"2024-03-11 01:37:13","2024-03-11 01:37:13","2024-03-11 01:37:15","2024-03-11 01:37:12","NAN",4.763,"2024-03-11 01:45:00","2024-03-11 01:37:14",3.643,3.592,3.682,3.801,"2024-03-11 01:32:18","2024-03-11 01:32:17","2024-03-11 01:32:31","2024-03-11 01:32:24","NAN",3.569,"2024-03-11 01:45:00","2024-03-11 01:32:30",4.198,4.153,4.038,4.137,"NAN",4.046,0.289,0.294,0.192,0.187,"NAN",0.247,-0.002242918,-0.001400946,"2024-03-11 01:41:00",0.196,"2024-03-11 01:37:12",0.002,26.99,0.004,2058,2069,2069,12.82,4.634,4.619,5.702,"2024-03-11 01:37:30",5.594,"2024-03-11 01:37:30",3.938,"2024-03-11 01:32:15",3.992,"2024-03-11 01:32:15",62.39,4,75.18,101.7
"2024-03-11 02:00:00",12431,5.577,5.517,4.941,5.103,"2024-03-11 01:49:24","2024-03-11 01:49:24","2024-03-11 01:50:34","2024-03-11 01:49:30","NAN",5.265,"2024-03-11 02:00:00","2024-03-11 01:49:32",4.476,4.429,4.098,4.199,"2024-03-11 01:45:20","2024-03-11 01:45:01","2024-03-11 01:45:03","2024-03-11 01:45:03","NAN",4.26,"2024-03-11 02:00:00","2024-03-11 01:45:01",4.863,4.818,4.569,4.675,"NAN",4.693,0.24,0.24,0.198,0.209,"NAN",0.214,-0.002332792,-0.001359582,"2024-03-11 01:55:55",0.294,"2024-03-11 01:53:21",0.01,353.1,1.556,2058,2069,2069,12.79,5.275,5.265,6.008,"2024-03-11 01:49:40",5.954,"2024-03-11 01:49:30",4.82,"2024-03-11 01:45:01",4.838,"2024-03-11 01:45:01",62.38,3,75.16,101.7
"2024-03-11 02:15:00",12432,5.646,5.608,5.061,5.149,"2024-03-11 02:01:18","2024-03-11 02:01:18","2024-03-11 02:04:27","2024-03-11 02:04:27","NAN",5.399,"2024-03-11 02:15:00","2024-03-11 02:01:34",5.006,4.955,4.741,4.837,"2024-03-11 02:04:41","2024-03-11 02:09:23","2024-03-11 02:00:01","2024-03-11 02:00:01","NAN",4.873,"2024-03-11 02:15:00","2024-03-11 02:00:05",5.192,5.147,4.952,5.046,"NAN",5.035,0.14,0.141,0.053,0.055,"NAN",0.117,-0.002241561,-0.001245192,"2024-03-11 02:13:44",0,"2024-03-11 02:00:01",0,0,0,2058,2068,2068,12.7,5.595,5.591,6.044,"2024-03-11 02:01:25",6.044,"2024-03-11 02:01:25",5.414,"2024-03-11 02:09:25",5.396,"2024-03-11 02:09:30",62.39,3,75.15,101.7
"2024-03-11 02:30:00",12433,6.407,6.353,5.973,6.051,"2024-03-11 02:24:55","2024-03-11 02:24:54","2024-03-11 02:24:58","2024-03-11 02:24:58","NAN",6.078,"2024-03-11 02:30:00","2024-03-11 02:24:58",5.191,5.148,5.019,5.121,"2024-03-11 02:15:01","2024-03-11 02:15:02","2024-03-11 02:15:17","2024-03-11 02:15:17","NAN",5.044,"2024-03-11 02:30:00","2024-03-11 02:15:10",5.585,5.538,5.391,5.49,"NAN",5.423,0.271,0.272,0.198,0.195,"NAN",0.236,-0.002345559,-0.001388695,"2024-03-11 02:28:21",0.588,"2024-03-11 02:18:18",0.089,352.3,44.94,2058,2067,2067,12.8,5.992,5.985,6.908,"2024-03-11 02:25:00",6.854,"2024-03-11 02:25:00",5.594,"2024-03-11 02:15:01",5.576,"2024-03-11 02:15:15",62.37,4,75.13,101.7
"2024-03-11 02:45:00",12434,6.235,6.184,5.765,5.862,"2024-03-11 02:32:41","2024-03-11 02:32:42","2024-03-11 02:41:08","2024-03-11 02:43:26","NAN",6.02,"2024-03-11 02:45:00","2024-03-11 02:32:47",5.544,5.497,5.477,5.575,"2024-03-11 02:37:40","2024-03-11 02:37:37","2024-03-11 02:30:02","2024-03-11 02:30:01","NAN",5.444,"2024-03-11 02:45:00","2024-03-11 02:37:40",5.834,5.788,5.637,5.734,"NAN",5.681,0.154,0.153,0.069,0.07,"NAN",0.133,-0.002339782,-0.001558158,"2024-03-11 02:40:28",0.588,"2024-03-11 02:40:33",0.028,353.2,2.809,2058,2066,2066,12.77,6.254,6.241,6.656,"2024-03-11 02:32:40",6.62,"2024-03-11 02:32:40",5.954,"2024-03-11 02:37:45",5.954,"2024-03-11 02:37:45",62.38,3,75.12,101.7
"2024-03-11 03:00:00",12435,7.659,7.642,6.455,6.602,"2024-03-11 02:59:54","2024-03-11 02:59:54","2024-03-11 03:00:00","2024-03-11 03:00:00","NAN",7.016,"2024-03-11 03:00:00","2024-03-11 02:59:58",5.679,5.633,5.646,5.742,"2024-03-11 02:53:34","2024-03-11 02:53:33","2024-03-11 02:54:11","2024-03-11 02:54:10","NAN",5.569,"2024-03-11 03:00:00","2024-03-11 02:53:40",6.046,6.001,5.824,5.922,"NAN",5.871,0.405,0.406,0.211,0.217,"NAN",0.341,-0.002321137,-0.001417808,"2024-03-11 02:50:15",0.686,"2024-03-11 02:55:45",0.076,157.8,8.4,2057,2065,2065,12.79,6.462,6.462,7.988,"2024-03-11 02:59:55",8.06,"2024-03-11 03:00:00",6.134,"2024-03-11 02:53:40",6.116,"2024-03-11 02:53:40",62.37,4,75.1,101.7
"2024-03-11 03:15:00",12436,7.629,7.597,6.82,6.927,"2024-03-11 03:00:39","2024-03-11 03:00:38","2024-03-11 03:00:53","2024-03-11 03:00:53","NAN",7.237,"2024-03-11 03:15:00","2024-03-11 03:00:52",5.093,5.011,5.368,5.478,"2024-03-11 03:11:46","2024-03-11 03:11:46","2024-03-11 03:11:46","2024-03-11 03:11:46","NAN",5.133,"2024-03-11 03:15:00","2024-03-11 03:11:55",5.968,5.924,5.864,5.962,"NAN",5.844,0.528,0.532,0.348,0.348,"NAN",0.486,-0.002441998,-0.001504177,"2024-03-11 03:10:48",0.784,"2024-03-11 03:03:47",0.163,16.15,29.82,2056,2063,2063,12.7,6.425,6.434,8.06,"2024-03-11 03:00:05",8.06,"2024-03-11 03:00:01",5.468,"2024-03-11 03:11:50",5.504,"2024-03-11 03:11:50",62.36,2,75.09,101.6
"2024-03-11 03:30:00",12437,6.791,6.748,6.377,6.499,"2024-03-11 03:16:28","2024-03-11 03:16:01","2024-03-11 03:21:24","2024-03-11 03:21:24","NAN",6.492,"2024-03-11 03:30:00","2024-03-11 03:16:29",4.602,4.547,4.864,4.922,"2024-03-11 03:29:35","2024-03-11 03:29:34","2024-03-11 03:29:34","2024-03-11 03:29:18","NAN",4.576,"2024-03-11 03:30:00","2024-03-11 03:29:40",5.636,5.593,5.626,5.718,"NAN",5.519,0.645,0.649,0.431,0.444,"NAN",0.575,-0.002433704,-0.001509635,"2024-03-11 03:27:12",0.588,"2024-03-11 03:15:54",0.038,97.4,12.46,2055,2063,2063,12.72,6.101,6.084,7.25,"2024-03-11 03:21:25",7.178,"2024-03-11 03:21:20",5.018,"2024-03-11 03:30:00",5.09,"2024-03-11 03:30:00",62.37,4,75.08,101.6
"2024-03-11 03:45:00",12438,6.143,6.095,5.337,5.508,"2024-03-11 03:40:10","2024-03-11 03:40:09","2024-03-11 03:40:12","2024-03-11 03:40:12","NAN",5.795,"2024-03-11 03:45:00","2024-03-11 03:40:10",3.93,3.894,4.102,4.201,"2024-03-11 03:44:41","2024-03-11 03:43:46","2024-03-11 03:43:48","2024-03-11 03:43:48","NAN",3.948,"2024-03-11 03:45:00","2024-03-11 03:44:01",4.779,4.735,4.693,4.797,"NAN",4.652,0.466,0.466,0.278,0.284,"NAN",0.373,-0.002369591,-0.001225419,"2024-03-11 03:42:46",0.588,"2024-03-11 03:44:48",0.012,305.5,5.714,2054,2061,2061,12.77,5.219,5.226,6.422,"2024-03-11 03:39:45",6.44,"2024-03-11 03:39:50",4.334,"2024-03-11 03:43:35",4.478,"2024-03-11 03:41:25",62.28,1,75.07,101.6
"2024-03-11 04:00:00",12439,5.513,5.471,5.042,5.136,"2024-03-11 03:56:01","2024-03-11 03:53:09","2024-03-11 03:45:25","2024-03-11 03:45:25","NAN",5.155,"2024-03-11 04:00:00","2024-03-11 03:56:03",3.736,3.699,3.985,4.05,"2024-03-11 03:50:33","2024-03-11 03:54:29","2024-03-11 03:54:43","2024-03-11 03:54:43","NAN",3.831,"2024-03-11 04:00:00","2024-03-11 03:50:47",4.529,4.483,4.414,4.513,"NAN",4.383,0.451,0.454,0.261,0.27,"NAN",0.36,-0.002374505,-0.001541177,"2024-03-11 03:52:57",0.49,"2024-03-11 03:54:42",0.019,141.4,17.6,2052,2061,2061,12.73,5.053,5.022,6.08,"2024-03-11 03:45:20",6.044,"2024-03-11 03:45:25",4.082,"2024-03-11 03:57:00",4.172,"2024-03-11 03:57:05",62.32,4,75.06,101.6
"2024-03-11 04:15:00",12440,5.269,5.25,4.684,4.796,"2024-03-11 04:03:38","2024-03-11 04:03:38","2024-03-11 04:02:37","2024-03-11 04:02:36","NAN",4.79,"2024-03-11 04:15:00","2024-03-11 04:02:38",3.391,3.332,3.77,3.836,"2024-03-11 04:05:21","2024-03-11 04:05:21","2024-03-11 04:01:25","2024-03-11 04:01:25","NAN",3.556,"2024-03-11 04:15:00","2024-03-11 04:05:35",4.244,4.203,4.108,4.201,"NAN",4.11,0.411,0.417,0.166,0.17,"NAN",0.317,-0.002286587,-0.001367709,"2024-03-11 04:14:10",0,"2024-03-11 04:00:01",0,0,0,2051,2060,2060,12.74,4.685,4.682,5.612,"2024-03-11 04:03:50",5.54,"2024-03-11 04:03:45",3.74,"2024-03-11 04:05:25",3.794,"2024-03-11 04:05:30",62.34,3,75.06,101.6
"2024-03-11 04:30:00",12441,4.85,4.796,4.252,4.395,"2024-03-11 04:19:03","2024-03-11 04:19:03","2024-03-11 04:19:01","2024-03-11 04:19:02","NAN",4.59,"2024-03-11 04:30:00","2024-03-11 04:19:28",3.088,3.032,3.381,3.454,"2024-03-11 04:26:37","2024-03-11 04:26:37","2024-03-11 04:30:00","2024-03-11 04:30:00","NAN",3.113,"2024-03-11 04:30:00","2024-03-11 04:30:00",3.854,3.811,3.768,3.87,"NAN",3.728,0.449,0.452,0.21,0.22,"NAN",0.384,-0.002299898,-0.00142339,"2024-03-11 04:24:53",0.392,"2024-03-11 04:16:12",0.009,9.54,0.002,2050,2059,2059,12.75,4.289,4.298,5.234,"2024-03-11 04:19:05",5.216,"2024-03-11 04:19:00",3.578,"2024-03-11 04:26:45",3.578,"2024-03-11 04:26:40",62.31,3,75.05,101.6
"2024-03-11 04:45:00",12442,5.152,5.076,3.977,4.103,"2024-03-11 04:39:18","2024-03-11 04:39:17","2024-03-11 04:44:34","2024-03-11 04:39:24","NAN",4.516,"2024-03-11 04:45:00","2024-03-11 04:39:23",2.683,2.632,2.929,3.007,"2024-03-11 04:30:15","2024-03-11 04:30:15","2024-03-11 04:34:16","2024-03-11 04:33:52","NAN",2.719,"2024-03-11 04:45:00","2024-03-11 04:30:55",3.642,3.599,3.41,3.51,"NAN",3.481,0.528,0.528,0.278,0.284,"NAN",0.438,-0.002493215,-0.001557311,"2024-03-11 04:33:15",0.882,"2024-03-11 04:33:36",0.163,114.8,62.77,2049,2058,2058,12.77,4.095,4.085,5.612,"2024-03-11 04:39:20",5.63,"2024-03-11 04:39:25",3.164,"2024-03-11 04:33:45",3.218,"2024-03-11 04:33:40",62.33,2,75.04,101.6
"2024-03-11 05:00:00",12443,4.182,4.14,3.798,3.879,"2024-03-11 04:53:57","2024-03-11 04:53:57","2024-03-11 04:45:07","2024-03-11 04:45:07","NAN",3.796,"2024-03-11 05:00:00","2024-03-11 04:45:07",1.432,1.358,1.767,1.921,"2024-03-11 04:53:14","2024-03-11 04:49:50","2024-03-11 04:53:17","2024-03-11 04:53:17","NAN",1.747,"2024-03-11 05:00:00","2024-03-11 04:51:40",2.701,2.65,2.673,2.772,"NAN",2.591,0.598,0.61,0.496,0.488,"NAN",0.506,-0.002447003,-0.001505028,"2024-03-11 04:54:37",0.882,"2024-03-11 04:53:16",0.096,360,40.46,2047,2058,2058,12.74,3.203,3.174,4.748,"2024-03-11 04:54:00",4.64,"2024-03-11 04:54:05",1.742,"2024-03-11 04:49:50",1.868,"2024-03-11 04:49:55",62.28,4,75.04,101.6
"2024-03-11 05:15:00",12444,3.862,3.804,2.553,2.704,"2024-03-11 05:14:51","2024-03-11 05:14:50","2024-03-11 05:00:26","2024-03-11 05:14:53","NAN",3.262,"2024-03-11 05:15:00","2024-03-11 05:14:57",-0.303,-0.364,0.277,0.372,"2024-03-11 05:10:15","2024-03-11 05:10:15","2024-03-11 05:10:15","2024-03-11 05:10:14","NAN",-0.089,"2024-03-11 05:15:00","2024-03-11 05:10:18",1.393,1.358,1.305,1.388,"NAN",1.26,0.941,0.95,0.585,0.594,"NAN",0.805,-0.002383108,-0.001324161,"2024-03-11 05:13:29",1.274,"2024-03-11 05:13:45",0.248,95.4,70.22,2045,2056,2056,12.77,1.864,1.907,4.226,"2024-03-11 05:14:45",4.316,"2024-03-11 05:14:55",0.23,"2024-03-11 05:10:15",0.194,"2024-03-11 05:10:15",62.27,3,75.04,101.6
"2024-03-11 05:30:00",12445,3.305,3.255,2.25,2.413,"2024-03-11 05:15:01","2024-03-11 05:15:01","2024-03-11 05:15:01","2024-03-11 05:15:01","NAN",3.169,"2024-03-11 05:30:00","2024-03-11 05:15:01",-0.641,-0.697,-0.152,-0.024,"2024-03-11 05:20:23","2024-03-11 05:20:19","2024-03-11 05:21:35","2024-03-11 05:21:38","NAN",-0.402,"2024-03-11 05:30:00","2024-03-11 05:20:30",0.603,0.558,0.564,0.673,"NAN",0.525,0.624,0.63,0.486,0.478,"NAN",0.607,-0.002297363,-0.001291652,"2024-03-11 05:23:09",0.882,"2024-03-11 05:16:30",0.134,52.26,26.05,2044,2056,2056,12.73,1.031,1.042,4.244,"2024-03-11 05:15:05",4.316,"2024-03-11 05:15:01",-0.472,"2024-03-11 05:20:20",-0.436,"2024-03-11 05:20:20",62.26,1,75.05,101.6
"2024-03-11 05:45:00",12446,2.402,2.383,1.753,1.889,"2024-03-11 05:41:16","2024-03-11 05:41:16","2024-03-11 05:44:09","2024-03-11 05:44:06","NAN",1.958,"2024-03-11 05:45:00","2024-03-11 05:41:33",0.2,0.149,0.273,0.367,"2024-03-11 05:30:21","2024-03-11 05:30:21","2024-03-11 05:30:31","2024-03-11 05:30:22","NAN",0.174,"2024-03-11 05:45:00","2024-03-11 05:30:22",1.137,1.092,0.881,0.984,"NAN",0.948,0.557,0.561,0.46,0.463,"NAN",0.507,-0.002260225,-0.001376201,"2024-03-11 05:35:30",0.588,"2024-03-11 05:30:20",0.078,228.5,45.37,2044,2057,2057,12.75,1.577,1.545,2.876,"2024-03-11 05:41:20",2.822,"2024-03-11 05:41:20",0.662,"2024-03-11 05:30:30",0.68,"2024-03-11 05:30:30",62.25,1,75.05,101.6
"2024-03-11 06:00:00",12447,4.66,4.592,3.729,3.781,"2024-03-11 05:48:51","2024-03-11 05:48:50","2024-03-11 05:50:18","2024-03-11 05:50:18","NAN",4.14,"2024-03-11 06:00:00","2024-03-11 05:48:54",1.988,1.945,1.736,1.835,"2024-03-11 05:49:24","2024-03-11 05:49:24","2024-03-11 05:45:01","2024-03-11 05:45:01","NAN",1.914,"2024-03-11 06:00:00","2024-03-11 05:45:01",2.926,2.878,2.648,2.746,"NAN",2.733,0.587,0.591,0.331,0.316,"NAN",0.464,-0.002223506,-0.0008292388,"2024-03-11 05:58:22",1.47,"2024-03-11 05:55:35",0.258,54.11,60.2,2046,2058,2058,12.68,3.362,3.324,5.09,"2024-03-11 05:49:00",4.91,"2024-03-11 05:50:15",2.3,"2024-03-11 05:49:25",2.3,"2024-03-11 05:49:25",62.28,4,75.05,101.6
"2024-03-11 06:15:00",12448,3.859,3.825,3.225,3.314,"2024-03-11 06:00:17","2024-03-11 06:00:17","2024-03-11 06:00:27","2024-03-11 06:00:27","NAN",3.341,"2024-03-11 06:15:00","2024-03-11 06:00:24",1.809,1.772,2.106,2.211,"2024-03-11 06:14:52","2024-03-11 06:14:52","2024-03-11 06:15:00","2024-03-11 06:15:00","NAN",1.82,"2024-03-11 06:15:00","2024-03-11 06:15:00",2.847,2.802,2.732,2.828,"NAN",2.712,0.418,0.423,0.201,0.202,"NAN",0.305,0.0004939334,0.008031339,"2024-03-11 06:14:57",0.49,"2024-03-11 06:06:04",0.042,87.5,30.13,2045,2057,2057,12.73,3.335,3.304,4.136,"2024-03-11 06:00:25",4.046,"2024-03-11 06:00:15",2.156,"2024-03-11 06:14:55",2.174,"2024-03-11 06:14:55",62.28,1,75.04,101.6
"2024-03-11 06:30:00",12449,4.373,4.302,3.466,3.695,"2024-03-11 06:23:21","2024-03-11 06:23:21","2024-03-11 06:23:23","2024-03-11 06:23:22","NAN",3.704,"2024-03-11 06:30:00","2024-03-11 06:23:21",0.943,0.896,1.315,1.455,"2024-03-11 06:24:30","2024-03-11 06:24:30","2024-03-11 06:24:30","2024-03-11 06:24:30","NAN",1.432,"2024-03-11 06:30:00","2024-03-11 06:24:31",2.555,2.511,2.378,2.478,"NAN",2.412,0.631,0.639,0.343,0.355,"NAN",0.44,0.117492,0.4537167,"2024-03-11 06:30:00",0.784,"2024-03-11 06:22:33",0.044,59.94,27.6,2045,2057,2057,12.74,2.969,2.98,4.784,"2024-03-11 06:23:25",4.64,"2024-03-11 06:23:20",1.382,"2024-03-11 06:24:30",1.526,"2024-03-11 06:24:30",62.16,3,75.04,101.6
"2024-03-11 06:45:00",12450,7.258,7.233,3.308,3.776,"2024-03-11 06:45:00","2024-03-11 06:45:00","2024-03-11 06:45:00","2024-03-11 06:45:00","NAN",4.777,"2024-03-11 06:45:00","2024-03-11 06:45:00",0.834,0.576,1.217,1.34,"2024-03-11 06:40:33","2024-03-11 06:40:33","2024-03-11 06:40:35","2024-03-11 06:40:35","NAN",1.157,"2024-03-11 06:45:00","2024-03-11 06:38:05",2.334,2.289,2.088,2.2,"NAN",2.148,0.848,0.863,0.404,0.423,"NAN",0.535,1.808528,3.784304,"2024-03-11 06:45:00",0.882,"2024-03-11 06:32:36",0.112,63.26,41.24,2044,2056,2056,12.73,2.74,2.735,5.414,"2024-03-11 06:30:35",6.854,"2024-03-11 06:45:00",1.544,"2024-03-11 06:40:35",1.58,"2024-03-11 06:40:35",62.29,3,75.05,101.6
"2024-03-11 07:00:00",12451,17.21,17.08,12.54,13.13,"2024-03-11 06:48:49","2024-03-11 06:48:49","2024-03-11 07:00:00","2024-03-11 07:00:00","NAN",13.04,"2024-03-11 07:00:00","2024-03-11 07:00:00",2.54,2.439,3.018,3.177,"2024-03-11 06:46:37","2024-03-11 06:46:37","2024-03-11 06:46:08","2024-03-11 06:46:08","NAN",3.075,"2024-03-11 07:00:00","2024-03-11 06:46:38",7.179,7.126,6.384,6.523,"NAN",6.79,2.714,2.719,1.763,1.791,"NAN",1.992,7.963952,13.83451,"2024-03-11 07:00:00",1.372,"2024-03-11 06:59:13",0.187,97.8,35.75,2051,2061,2061,12.72,7.592,7.511,15.73,"2024-03-11 06:48:50",15.06,"2024-03-11 07:00:00",3.128,"2024-03-11 06:46:10",3.254,"2024-03-11 06:46:35",62.16,4,75.05,101.6
"2024-03-11 07:15:00",12452,16.06,16.03,12.87,13.4,"2024-03-11 07:00:49","2024-03-11 07:00:46","2024-03-11 07:00:10","2024-03-11 07:00:07","NAN",14.68,"2024-03-11 07:15:00","2024-03-11 07:00:49",4.598,4.514,6.878,6.861,"2024-03-11 07:12:44","2024-03-11 07:12:46","2024-03-11 07:12:51","2024-03-11 07:12:51","NAN",5.282,"2024-03-11 07:15:00","2024-03-11 07:13:05",9.54,9.49,9.35,9.46,"NAN",9.42,2.474,2.482,1.349,1.432,"NAN",2.027,23.39773,38.0385,"2024-03-11 07:15:00",0.686,"2024-03-11 07:00:09",0.048,146.6,15.19,2062,2068,2068,12.66,10.22,10.15,16.77,"2024-03-11 07:00:50",16.27,"2024-03-11 07:00:45",5.108,"2024-03-11 07:12:55",5.54,"2024-03-11 07:12:50",62.22,3,75.05,101.6
"2024-03-11 07:30:00",12453,12.55,12.56,10.1,10.24,"2024-03-11 07:26:42","2024-03-11 07:26:45","2024-03-11 07:26:39","2024-03-11 07:26:39","NAN",11.24,"2024-03-11 07:30:00","2024-03-11 07:27:41",4.666,4.639,6.518,6.671,"2024-03-11 07:25:33","2024-03-11 07:25:33","2024-03-11 07:21:18","2024-03-11 07:21:18","NAN",5.101,"2024-03-11 07:30:00","2024-03-11 07:25:35",7.914,7.864,8.22,8.32,"NAN",7.841,1.877,1.892,0.877,0.864,"NAN",1.484,49.93484,54.91198,"2024-03-11 07:23:23",0.588,"2024-03-11 07:29:30",0.054,65.67,19.98,2077,2077,2078,12.83,8.52,8.5,13.06,"2024-03-11 07:26:50",12.85,"2024-03-11 07:26:55",5.09,"2024-03-11 07:21:15",5.342,"2024-03-11 07:21:30",62.19,4,75.06,101.6
"2024-03-11 07:45:00",12454,17.8,17.73,14.37,14.91,"2024-03-11 07:37:17","2024-03-11 07:37:17","2024-03-11 07:37:21","2024-03-11 07:37:21","NAN",14.77,"2024-03-11 07:45:00","2024-03-11 07:37:21",5.347,5.072,6.519,6.724,"2024-03-11 07:33:42","2024-03-11 07:33:42","2024-03-11 07:41:26","2024-03-11 07:41:26","NAN",6.219,"2024-03-11 07:45:00","2024-03-11 07:33:43",9.63,9.57,9.8,9.95,"NAN",9.45,2.357,2.384,1.312,1.352,"NAN",1.671,46.62151,48.7499,"2024-03-11 07:40:48",0.98,"2024-03-11 07:37:04",0.08,223.3,41.92,2084,2081,2087,12.81,10.25,10.17,16.77,"2024-03-11 07:37:20",17.02,"2024-03-11 07:37:25",6.026,"2024-03-11 07:41:30",6.314,"2024-03-11 07:33:45",62.2,4,75.07,101.6
"2024-03-11 08:00:00",12455,16.33,16.35,14.05,14.11,"2024-03-11 07:45:53","2024-03-11 07:45:53","2024-03-11 07:46:08","2024-03-11 07:46:08","NAN",15.11,"2024-03-11 08:00:00","2024-03-11 07:46:07",4.217,3.75,5.953,6.178,"2024-03-11 07:57:26","2024-03-11 07:57:26","2024-03-11 07:57:32","2024-03-11 07:57:32","NAN",5.718,"2024-03-11 08:00:00","2024-03-11 07:53:45",8.68,8.6,8.9,9.01,"NAN",8.68,2.697,2.744,1.591,1.609,"NAN",2.084,50.76189,76.62541,"2024-03-11 08:00:00",0.98,"2024-03-11 07:47:44",0.111,75.05,40.78,2089,2087,2090,12.91,9.21,9.2,16.93,"2024-03-11 07:45:55",16.41,"2024-03-11 07:46:10",5.018,"2024-03-11 07:53:35",4.946,"2024-03-11 07:53:40",62.17,1,75.08,101.6
"2024-03-11 08:15:00",12456,9.97,9.9,9.52,9.72,"2024-03-11 08:11:18","2024-03-11 08:11:18","2024-03-11 08:11:31","2024-03-11 08:11:30","NAN",9.6,"2024-03-11 08:15:00","2024-03-11 08:11:29",3.478,3.316,5.687,5.568,"2024-03-11 08:12:05","2024-03-11 08:12:04","2024-03-11 08:09:14","2024-03-11 08:09:14","NAN",4.271,"2024-03-11 08:15:00","2024-03-11 08:06:05",6.387,6.319,7.519,7.625,"NAN",6.389,1.769,1.784,1.063,1.077,"NAN",1.514,112.9866,174.2308,"2024-03-11 08:14:55",0.686,"2024-03-11 08:06:23",0.071,293.4,32.39,3312,3341,3300,12.92,6.973,6.948,10.62,"2024-03-11 08:11:35",10.6,"2024-03-11 08:11:30",3.236,"2024-03-11 08:02:30",3.578,"2024-03-11 08:06:05",62.12,4,75.08,101.6
"2024-03-11 08:30:00",12457,9.75,9.63,9.9,10.03,"2024-03-11 08:25:12","2024-03-11 08:25:12","2024-03-11 08:30:00","2024-03-11 08:30:00","NAN",9.07,"2024-03-11 08:30:00","2024-03-11 08:25:21",2.815,2.685,5.516,5.382,"2024-03-11 08:16:57","2024-03-11 08:16:57","2024-03-11 08:18:50","2024-03-11 08:17:04","NAN",3.195,"2024-03-11 08:30:00","2024-03-11 08:17:04",6.864,6.805,7.799,7.902,"NAN",6.764,1.44,1.456,0.908,0.926,"NAN",1.294,104.8894,233.5911,"2024-03-11 08:30:00",0.98,"2024-03-11 08:17:29",0.177,184,51.88,3099,3127,3092,13.05,7.399,7.459,10.38,"2024-03-11 08:25:20",10.06,"2024-03-11 08:25:25",3.542,"2024-03-11 08:17:00",3.74,"2024-03-11 08:17:05",62.22,2,75.09,101.6
"2024-03-11 08:45:00",12458,9.74,9.64,10.3,10.43,"2024-03-11 08:30:20","2024-03-11 08:30:20","2024-03-11 08:30:22","2024-03-11 08:30:22","NAN",9.37,"2024-03-11 08:45:00","2024-03-11 08:30:21",2.792,2.645,6.848,7.033,"2024-03-11 08:31:51","2024-03-11 08:31:51","2024-03-11 08:30:37","2024-03-11 08:30:38","NAN",3.256,"2024-03-11 08:45:00","2024-03-11 08:31:54",5.263,5.179,8.18,8.33,"NAN",5.258,1.106,1.115,0.711,0.725,"NAN",1.001,217.9872,320.428,"2024-03-11 08:31:16",0.686,"2024-03-11 08:37:56",0.041,82,22.49,4492,4547,4460,13.41,5.833,6.091,10.27,"2024-03-11 08:30:25",10.2,"2024-03-11 08:30:20",3.128,"2024-03-11 08:30:55",3.65,"2024-03-11 08:30:50",62.19,1,75.1,101.7
"2024-03-11 09:00:00",12459,9.77,9.66,11.67,11.72,"2024-03-11 08:53:17","2024-03-11 08:53:17","2024-03-11 08:57:33","2024-03-11 08:57:33","NAN",9.45,"2024-03-11 09:00:00","2024-03-11 08:53:37",5.152,5.019,7.109,6.991,"2024-03-11 08:45:01","2024-03-11 08:45:01","2024-03-11 08:45:16","2024-03-11 08:45:16","NAN",5.124,"2024-03-11 09:00:00","2024-03-11 08:45:04",8.25,8.17,10.07,10.11,"NAN",8.15,0.818,0.827,0.921,0.943,"NAN",0.8,178.5476,185.4014,"2024-03-11 08:54:03",0.49,"2024-03-11 08:50:02",0.013,148.1,1.17,4499,4557,4470,13.71,8.85,8.88,10.62,"2024-03-11 08:47:00",10.69,"2024-03-11 08:47:05",5.72,"2024-03-11 08:45:05",5.504,"2024-03-11 08:45:10",62.21,1,75.1,101.7
"2024-03-11 09:15:00",12460,12.46,12.44,12.78,12.88,"2024-03-11 09:13:31","2024-03-11 09:13:31","2024-03-11 09:14:45","2024-03-11 09:14:45","NAN",12.17,"2024-03-11 09:15:00","2024-03-11 09:13:32",8.14,8.07,9.8,9.88,"2024-03-11 09:01:53","2024-03-11 09:01:53","2024-03-11 09:01:55","2024-03-11 09:01:56","NAN",8.29,"2024-03-11 09:15:00","2024-03-11 09:01:55",9.78,9.7,11.16,11.28,"NAN",9.69,0.95,0.945,0.693,0.711,"NAN",0.919,175.1052,190.0035,"2024-03-11 09:15:00",0.98,"2024-03-11 09:12:44",0.172,314,44.23,4495,4553,4458,13.7,10.12,10.24,12.29,"2024-03-11 09:13:25",12.43,"2024-03-11 09:13:30",8.56,"2024-03-11 09:02:00",8.65,"2024-03-11 09:01:50",62.22,2,75.1,101.7
"2024-03-11 09:30:00",12461,14.84,14.75,15.33,15.4,"2024-03-11 09:28:38","2024-03-11 09:28:38","2024-03-11 09:29:22","2024-03-11 09:29:21","NAN",13.51,"2024-03-11 09:30:00","2024-03-11 09:26:09",10.21,10.12,11.62,11.5,"2024-03-11 09:15:40","2024-03-11 09:15:40","2024-03-11 09:15:48","2024-03-11 09:15:47","NAN",10.54,"2024-03-11 09:30:00","2024-03-11 09:15:45",12.02,11.94,13.54,13.62,"NAN",11.96,0.736,0.735,0.902,0.928,"NAN",0.674,225.4461,283.9963,"2024-03-11 09:30:00",1.176,"2024-03-11 09:19:18",0.251,63.73,48.69,4605,4649,4562,13.73,12.45,12.52,14.61,"2024-03-11 09:28:45",14.47,"2024-03-11 09:28:50",11.17,"2024-03-11 09:15:50",11.05,"2024-03-11 09:15:45",62.22,1,75.09,101.6
"2024-03-11 09:45:00",12462,31.27,31.26,31.58,31.65,"2024-03-11 09:43:04","2024-03-11 09:43:04","2024-03-11 09:43:08","2024-03-11 09:43:08","NAN",30.91,"2024-03-11 09:45:00","2024-03-11 09:43:09",11.83,11.71,14.39,14.29,"2024-03-11 09:30:42","2024-03-11 09:30:42","2024-03-11 09:30:20","2024-03-11 09:30:20","NAN",12.01,"2024-03-11 09:45:00","2024-03-11 09:30:42",23.04,22.99,23.55,23.6,"NAN",22.81,6.936,6.953,6.418,6.421,"NAN",6.874,341.2635,457.243,"2024-03-11 09:44:31",4.116,"2024-03-11 09:40:16",1.442,192.9,58.01,4790,4818,4731,14.57,23.48,23.39,31.71,"2024-03-11 09:43:05",31.69,"2024-03-11 09:43:10",12.87,"2024-03-11 09:30:40",12.58,"2024-03-11 09:30:40",62.2,2,75.09,101.6
"2024-03-11 10:00:00",12463,31.77,31.6,32.71,32.76,"2024-03-11 09:58:48","2024-03-11 09:51:44","2024-03-11 09:58:55","2024-03-11 09:58:55","NAN",31.46,"2024-03-11 10:00:00","2024-03-11 09:58:57",28.64,28.45,29.74,29.81,"2024-03-11 09:45:03","2024-03-11 09:45:07","2024-03-11 09:45:08","2024-03-11 09:45:07","NAN",28.88,"2024-03-11 10:00:00","2024-03-11 09:45:08",30.72,30.5,31.39,31.5,"NAN",30.7,0.613,0.616,0.578,0.573,"NAN",0.518,447.4917,513.7678,"2024-03-11 09:58:53",5.488,"2024-03-11 09:51:28",3.124,200.5,16.06,4790,4794,4699,14.56,31.03,31.05,32.07,"2024-03-11 09:58:55",32.02,"2024-03-11 09:58:55",29.35,"2024-03-11 09:45:10",29.35,"2024-03-11 09:45:40",62.15,7,75.1,101.7
"2024-03-11 10:15:00",12464,32.72,32.55,33.79,33.85,"2024-03-11 10:10:13","2024-03-11 10:10:13","2024-03-11 10:09:16","2024-03-11 10:09:16","NAN",32.48,"2024-03-11 10:15:00","2024-03-11 10:10:14",29.34,29.06,31.03,31.17,"2024-03-11 10:02:05","2024-03-11 10:02:05","2024-03-11 10:00:41","2024-03-11 10:00:41","NAN",29.88,"2024-03-11 10:15:00","2024-03-11 10:02:10",31.42,31.17,32.38,32.48,"NAN",31.43,0.637,0.649,0.592,0.587,"NAN",0.552,523.2487,764.1335,"2024-03-11 10:09:19",6.468,"2024-03-11 10:14:46",3.336,192.9,17.19,4789,4788,4695,14.57,31.72,31.74,32.95,"2024-03-11 10:10:15",32.99,"2024-03-11 10:10:15",30.27,"2024-03-11 10:02:05",30.16,"2024-03-11 10:02:10",62.26,2,75.1,101.7
"2024-03-11 10:30:00",12465,32.32,32.17,33.78,33.92,"2024-03-11 10:19:10","2024-03-11 10:19:10","2024-03-11 10:19:38","2024-03-11 10:19:37","NAN",32.13,"2024-03-11 10:30:00","2024-03-11 10:29:39",30.29,30.12,31.16,31.24,"2024-03-11 10:24:56","2024-03-11 10:24:55","2024-03-11 10:21:34","2024-03-11 10:21:34","NAN",30.75,"2024-03-11 10:30:00","2024-03-11 10:25:05",31.66,31.42,32.57,32.68,"NAN",31.67,0.387,0.394,0.57,0.575,"NAN",0.267,480.5252,657.1259,"2024-03-11 10:28:29",6.762,"2024-03-11 10:25:54",3.286,194.7,17.58,4790,4787,4694,14.51,31.99,31.98,32.65,"2024-03-11 10:16:00",32.58,"2024-03-11 10:19:10",31.23,"2024-03-11 10:25:00",31.1,"2024-03-11 10:24:40",62.14,5,75.1,101.7
"2024-03-11 10:45:00",12466,32.93,32.65,34.54,34.67,"2024-03-11 10:43:40","2024-03-11 10:43:40","2024-03-11 10:44:56","2024-03-11 10:44:56","NAN",32.76,"2024-03-11 10:45:00","2024-03-11 10:43:45",30.86,30.62,31.7,31.83,"2024-03-11 10:32:09","2024-03-11 10:32:09","2024-03-11 10:37:59","2024-03-11 10:37:59","NAN",31.48,"2024-03-11 10:45:00","2024-03-11 10:32:21",32.07,31.74,33.15,33.25,"NAN",32.12,0.343,0.346,0.564,0.577,"NAN",0.267,684.86,831.2919,"2024-03-11 10:43:31",6.958,"2024-03-11 10:36:04",4.183,189.9,15.37,4790,4782,4691,14.58,32.33,32.32,33.04,"2024-03-11 10:43:50",33.04,"2024-03-11 10:43:45",31.46,"2024-03-11 10:38:15",31.39,"2024-03-11 10:38:10",62.17,2,75.1,101.7
"2024-03-11 11:00:00",12467,33.4,33.12,34.8,34.95,"2024-03-11 10:50:04","2024-03-11 10:50:04","2024-03-11 10:51:07","2024-03-11 10:51:15","NAN",33.32,"2024-03-11 11:00:00","2024-03-11 10:50:06",31.84,31.5,32.18,32.26,"2024-03-11 10:48:49","2024-03-11 10:48:49","2024-03-11 10:58:48","2024-03-11 10:58:48","NAN",32.17,"2024-03-11 11:00:00","2024-03-11 10:48:50",32.58,32.24,33.61,33.71,"NAN",32.65,0.288,0.3,0.536,0.548,"NAN",0.209,718.211,813.1229,"2024-03-11 10:47:06",7.448,"2024-03-11 10:56:55",4.599,187.9,14.69,4789,4778,4689,14.56,32.87,32.84,33.55,"2024-03-11 10:50:05",33.49,"2024-03-11 10:54:10",32.25,"2024-03-11 10:48:55",32.16,"2024-03-11 10:48:55",62.17,4,75.09,101.6
"2024-03-11 11:15:00",12468,33.81,33.51,34.95,35.07,"2024-03-11 11:14:34","2024-03-11 11:14:34","2024-03-11 11:08:55","2024-03-11 11:08:55","NAN",33.67,"2024-03-11 11:15:00","2024-03-11 11:12:16",32.09,31.74,32.72,32.8,"2024-03-11 11:04:06","2024-03-11 11:04:06","2024-03-11 11:05:51","2024-03-11 11:05:46","NAN",32.33,"2024-03-11 11:15:00","2024-03-11 11:00:07",32.99,32.66,33.69,33.79,"NAN",33.05,0.362,0.366,0.479,0.496,"NAN",0.337,714.0765,805.9211,"2024-03-11 11:10:10",8.53,"2024-03-11 11:03:25",4.451,197.9,19.33,4790,4780,4693,14.55,33.26,33.2,33.82,"2024-03-11 11:12:15",33.78,"2024-03-11 11:11:05",32.56,"2024-03-11 11:00:01",32.49,"2024-03-11 11:00:05",62.1,3,75.09,101.6
"2024-03-11 11:30:00",12469,34.37,34.07,36.11,36.26,"2024-03-11 11:26:16","2024-03-11 11:27:17","2024-03-11 11:26:45","2024-03-11 11:26:41","NAN",34.32,"2024-03-11 11:30:00","2024-03-11 11:27:27",32.77,32.37,32.9,32.98,"2024-03-11 11:19:27","2024-03-11 11:17:10","2024-03-11 11:23:01","2024-03-11 11:23:01","NAN",33.06,"2024-03-11 11:30:00","2024-03-11 11:19:27",33.55,33.23,33.98,34.09,"NAN",33.63,0.328,0.326,0.746,0.769,"NAN",0.289,745.2516,847.4476,"2024-03-11 11:26:22",9.02,"2024-03-11 11:16:21",4.449,207.7,18.93,4700,4688,4608,14.16,33.78,33.74,34.54,"2024-03-11 11:26:20",34.41,"2024-03-11 11:26:25",33.01,"2024-03-11 11:19:20",33.04,"2024-03-11 11:19:25",62.13,1,75.1,101.7
"2024-03-11 11:45:00",12470,34.5,34.19,35.42,35.52,"2024-03-11 11:35:36","2024-03-11 11:35:36","2024-03-11 11:35:56","2024-03-11 11:35:55","NAN",34.39,"2024-03-11 11:45:00","2024-03-11 11:35:37",32.77,32.41,32.8,32.89,"2024-03-11 11:38:09","2024-03-11 11:38:09","2024-03-11 11:37:42","2024-03-11 11:37:42","NAN",33,"2024-03-11 11:45:00","2024-03-11 11:37:42",33.59,33.27,34.04,34.16,"NAN",33.66,0.331,0.326,0.61,0.627,"NAN",0.303,692.3502,904.5162,"2024-03-11 11:41:32",10.68,"2024-03-11 11:32:14",4.809,206.3,20.56,4658,4647,4566,14.15,33.83,33.79,34.56,"2024-03-11 11:35:35",34.54,"2024-03-11 11:35:40",33.04,"2024-03-11 11:39:25",33.15,"2024-03-11 11:38:15",62.08,1,75.09,101.6
"2024-03-11 12:00:00",12471,34.57,34.3,36.01,36.13,"2024-03-11 11:48:18","2024-03-11 11:48:18","2024-03-11 11:56:52","2024-03-11 11:56:50","NAN",34.57,"2024-03-11 12:00:00","2024-03-11 11:54:54",32.89,32.57,32.89,32.99,"2024-03-11 11:45:06","2024-03-11 11:45:06","2024-03-11 11:45:06","2024-03-11 11:45:06","NAN",33.14,"2024-03-11 12:00:00","2024-03-11 11:45:06",33.94,33.59,34.44,34.56,"NAN",34.06,0.297,0.287,0.608,0.62,"NAN",0.273,904.1091,1032.29,"2024-03-11 11:52:23",8.72,"2024-03-11 11:50:22",5.019,206.2,26.34,4653,4644,4561,14.13,34.17,34.11,34.72,"2024-03-11 11:48:25",34.59,"2024-03-11 11:53:40",33.26,"2024-03-11 11:45:10",33.24,"2024-03-11 11:45:05",62.03,1,75.09,101.6
"2024-03-11 12:15:00",12472,34.58,34.3,36.17,36.36,"2024-03-11 12:06:21","2024-03-11 12:06:20","2024-03-11 12:12:39","2024-03-11 12:12:39","NAN",34.57,"2024-03-11 12:15:00","2024-03-11 12:06:24",33.17,32.84,33.05,33.12,"2024-03-11 12:08:10","2024-03-11 12:08:10","2024-03-11 12:07:26","2024-03-11 12:07:26","NAN",33.43,"2024-03-11 12:15:00","2024-03-11 12:08:11",33.94,33.6,34.39,34.5,"NAN",34.04,0.27,0.254,0.578,0.589,"NAN",0.242,849.1292,1170.801,"2024-03-11 12:08:44",10.88,"2024-03-11 12:00:22",5.449,200.9,18.06,4650,4640,4558,14.11,34.19,34.14,34.84,"2024-03-11 12:06:25",34.83,"2024-03-11 12:06:20",33.53,"2024-03-11 12:02:00",33.49,"2024-03-11 12:08:15",61.94,1,75.09,101.6
"2024-03-11 12:30:00",12473,34.52,34.09,35.66,35.77,"2024-03-11 12:27:00","2024-03-11 12:29:59","2024-03-11 12:18:05","2024-03-11 12:18:05","NAN",34.43,"2024-03-11 12:30:00","2024-03-11 12:27:03",33.06,32.66,33.13,33.2,"2024-03-11 12:22:21","2024-03-11 12:22:24","2024-03-11 12:23:42","2024-03-11 12:23:42","NAN",33.26,"2024-03-11 12:30:00","2024-03-11 12:22:25",33.73,33.38,34.26,34.39,"NAN",33.86,0.293,0.28,0.542,0.542,"NAN",0.262,907.35,995.5291,"2024-03-11 12:15:11",11.96,"2024-03-11 12:21:03",5.771,197.3,14.25,4649,4638,4557,14.14,34,33.93,34.54,"2024-03-11 12:27:05",34.5,"2024-03-11 12:18:10",33.37,"2024-03-11 12:22:25",33.26,"2024-03-11 12:22:25",61.97,6,75.09,101.6
"2024-03-11 12:45:00",12474,34.25,34.04,35.22,35.37,"2024-03-11 12:30:01","2024-03-11 12:30:01","2024-03-11 12:30:03","2024-03-11 12:30:02","NAN",34.25,"2024-03-11 12:45:00","2024-03-11 12:30:01",32.34,31.97,32.38,32.44,"2024-03-11 12:42:58","2024-03-11 12:42:58","2024-03-11 12:43:14","2024-03-11 12:43:14","NAN",32.64,"2024-03-11 12:45:00","2024-03-11 12:43:02",33.36,33.08,33.59,33.7,"NAN",33.44,0.439,0.439,0.59,0.597,"NAN",0.439,681.2569,982.4876,"2024-03-11 12:30:36",11.37,"2024-03-11 12:32:20",5.714,202,15.42,4649,4640,4557,14.14,33.67,33.62,34.68,"2024-03-11 12:30:05",34.57,"2024-03-11 12:30:05",32.54,"2024-03-11 12:43:00",32.5,"2024-03-11 12:43:00",61.76,7,75.08,101.6
"2024-03-11 13:00:00",12475,34.35,34.15,35.56,35.66,"2024-03-11 12:56:40","2024-03-11 12:56:40","2024-03-11 12:58:58","2024-03-11 12:58:58","NAN",34.2,"2024-03-11 13:00:00","2024-03-11 13:00:00",32.47,32.15,32.62,32.69,"2024-03-11 12:45:41","2024-03-11 12:52:08","2024-03-11 12:46:06","2024-03-11 12:46:06","NAN",32.74,"2024-03-11 13:00:00","2024-03-11 12:52:10",33.34,33.03,33.58,33.68,"NAN",33.4,0.411,0.395,0.677,0.681,"NAN",0.399,739.5613,1078.191,"2024-03-11 12:56:34",9.31,"2024-03-11 12:50:12",5.05,206,20.09,4653,4646,4562,14.13,33.58,33.53,34.48,"2024-03-11 12:58:50",34.39,"2024-03-11 12:59:40",32.88,"2024-03-11 12:45:45",32.83,"2024-03-11 12:45:45",61.84,4,75.07,101.6
"2024-03-11 13:15:00",12476,34.7,34.21,35.28,35.39,"2024-03-11 13:06:04","2024-03-11 13:06:03","2024-03-11 13:00:15","2024-03-11 13:00:15","NAN",34.72,"2024-03-11 13:15:00","2024-03-11 13:06:06",32.95,32.7,32.81,32.88,"2024-03-11 13:11:50","2024-03-11 13:12:13","2024-03-11 13:11:51","2024-03-11 13:11:51","NAN",33.12,"2024-03-11 13:15:00","2024-03-11 13:12:15",33.78,33.44,33.87,33.97,"NAN",33.87,0.334,0.296,0.453,0.462,"NAN",0.335,764.8378,1049.56,"2024-03-11 13:06:09",10.58,"2024-03-11 13:11:40",5.045,208.1,19.95,4653,4645,4561,14.11,33.98,33.93,34.63,"2024-03-11 13:07:40",34.59,"2024-03-11 13:07:25",33.12,"2024-03-11 13:12:15",33.17,"2024-03-11 13:12:15",61.8,4,75.07,101.6
"2024-03-11 13:30:00",12477,34.03,33.85,34.33,34.44,"2024-03-11 13:15:17","2024-03-11 13:16:07","2024-03-11 13:25:41","2024-03-11 13:25:40","NAN",33.92,"2024-03-11 13:30:00","2024-03-11 13:15:17",31.98,31.79,32.47,32.56,"2024-03-11 13:17:36","2024-03-11 13:17:35","2024-03-11 13:28:40","2024-03-11 13:28:40","NAN",32.3,"2024-03-11 13:30:00","2024-03-11 13:17:38",33.11,32.88,33.51,33.61,"NAN",33.11,0.346,0.356,0.37,0.369,"NAN",0.307,408.1781,675.8834,"2024-03-11 13:15:11",8.04,"2024-03-11 13:21:04",4.508,200.4,20.39,4658,4652,4567,14.14,33.43,33.41,34.12,"2024-03-11 13:15:20",34.05,"2024-03-11 13:15:25",32.52,"2024-03-11 13:17:45",32.47,"2024-03-11 13:17:40",61.73,1,75.05,101.6
"2024-03-11 13:45:00",12478,33.35,33.21,33.57,33.65,"2024-03-11 13:31:32","2024-03-11 13:31:32","2024-03-11 13:32:53","2024-03-11 13:32:54","NAN",33.16,"2024-03-11 13:45:00","2024-03-11 13:31:33",31.79,31.49,31.88,31.98,"2024-03-11 13:39:14","2024-03-11 13:39:14","2024-03-11 13:44:33","2024-03-11 13:44:33","NAN",31.95,"2024-03-11 13:45:00","2024-03-11 13:39:17",32.61,32.36,32.68,32.78,"NAN",32.62,0.294,0.308,0.326,0.326,"NAN",0.257,456.1849,654.0769,"2024-03-11 13:40:21",9.8,"2024-03-11 13:30:22",3.789,217.8,21.62,4668,4664,4578,14.08,32.85,32.84,33.55,"2024-03-11 13:31:40",33.55,"2024-03-11 13:31:35",31.96,"2024-03-11 13:44:45",32.04,"2024-03-11 13:44:40",61.66,4,75.05,101.6
"2024-03-11 14:00:00",12479,33.39,33.22,34.18,34.33,"2024-03-11 13:50:22","2024-03-11 13:50:21","2024-03-11 13:53:18","2024-03-11 13:53:18","NAN",33.36,"2024-03-11 14:00:00","2024-03-11 13:47:10",31.86,31.65,31.71,31.79,"2024-03-11 13:55:36","2024-03-11 13:55:36","2024-03-11 13:55:36","2024-03-11 13:55:36","NAN",32.08,"2024-03-11 14:00:00","2024-03-11 13:55:37",32.7,32.43,32.72,32.82,"NAN",32.77,0.325,0.344,0.524,0.532,"NAN",0.298,597.9763,1103.873,"2024-03-11 13:57:55",8.23,"2024-03-11 13:58:44",2.987,238.6,36.99,4671,4666,4579,14.17,32.78,32.8,33.53,"2024-03-11 13:50:00",33.53,"2024-03-11 13:49:55",32.09,"2024-03-11 13:45:01",32.13,"2024-03-11 13:55:40",61.7,3,75.04,101.6
"2024-03-11 14:15:00",12480,33.39,33.23,33.07,33.18,"2024-03-11 14:03:44","2024-03-11 14:03:44","2024-03-11 14:09:10","2024-03-11 14:09:10","NAN",33.2,"2024-03-11 14:15:00","2024-03-11 14:03:48",31.71,31.53,31.63,31.73,"2024-03-11 14:11:35","2024-03-11 14:11:36","2024-03-11 14:14:25","2024-03-11 14:14:25","NAN",31.98,"2024-03-11 14:15:00","2024-03-11 14:11:37",32.46,32.24,32.34,32.44,"NAN",32.47,0.306,0.319,0.305,0.31,"NAN",0.282,412.8692,839.6898,"2024-03-11 14:01:29",6.762,"2024-03-11 14:04:07",3.215,240.9,26.54,4671,4665,4579,14.17,32.63,32.62,33.26,"2024-03-11 14:03:55",33.31,"2024-03-11 14:03:50",32,"2024-03-11 14:14:30",32.07,"2024-03-11 14:14:30",61.63,1,75.03,101.6
"2024-03-11 14:30:00",12481,33.1,32.84,33.99,34.1,"2024-03-11 14:26:33","2024-03-11 14:26:33","2024-03-11 14:28:00","2024-03-11 14:28:00","NAN",33.04,"2024-03-11 14:30:00","2024-03-11 14:26:34",31.66,31.41,31.62,31.72,"2024-03-11 14:20:12","2024-03-11 14:20:12","2024-03-11 14:17:45","2024-03-11 14:17:45","NAN",31.81,"2024-03-11 14:30:00","2024-03-11 14:20:15",32.37,32.14,32.48,32.57,"NAN",32.37,0.33,0.308,0.527,0.537,"NAN",0.32,431.8885,658.3671,"2024-03-11 14:26:44",7.742,"2024-03-11 14:28:46",3.947,220.7,24.21,4668,4662,4573,14.18,32.62,32.61,33.37,"2024-03-11 14:26:35",33.28,"2024-03-11 14:26:40",32.05,"2024-03-11 14:17:50",32.07,"2024-03-11 14:20:15",61.61,1,75.03,101.6
"2024-03-11 14:45:00",12482,33.23,33.1,34.04,34.16,"2024-03-11 14:31:00","2024-03-11 14:31:00","2024-03-11 14:32:52","2024-03-11 14:32:53","NAN",33.1,"2024-03-11 14:45:00","2024-03-11 14:31:02",31.26,31.08,31.55,31.64,"2024-03-11 14:40:16","2024-03-11 14:40:16","2024-03-11 14:44:52","2024-03-11 14:44:52","NAN",31.42,"2024-03-11 14:45:00","2024-03-11 14:40:16",32.27,32.08,32.47,32.57,"NAN",32.24,0.458,0.447,0.54,0.546,"NAN",0.455,303.4493,502.1525,"2024-03-11 14:30:40",7.252,"2024-03-11 14:36:32",3.032,218,31.58,4671,4666,4579,14.16,32.56,32.56,33.39,"2024-03-11 14:32:11",33.33,"2024-03-11 14:32:15",31.82,"2024-03-11 14:40:20",31.78,"2024-03-11 14:40:20",61.57,1,75.04,101.6
"2024-03-11 15:00:00",12483,32.38,32.27,32.49,32.6,"2024-03-11 14:46:26","2024-03-11 14:46:26","2024-03-11 14:46:39","2024-03-11 14:46:39","NAN",32.23,"2024-03-11 15:00:00","2024-03-11 14:46:27",30.65,30.5,30.8,30.88,"2024-03-11 14:57:40","2024-03-11 14:57:40","2024-03-11 14:55:39","2024-03-11 14:55:39","NAN",30.81,"2024-03-11 15:00:00","2024-03-11 14:59:10",31.44,31.27,31.52,31.61,"NAN",31.39,0.341,0.358,0.367,0.375,"NAN",0.318,254.359,378.9058,"2024-03-11 14:52:34",6.468,"2024-03-11 14:52:32",3.173,220.6,30.47,4669,4664,4579,14.18,31.76,31.77,32.56,"2024-03-11 14:46:25",32.61,"2024-03-11 14:46:25",31.12,"2024-03-11 14:57:45",31.17,"2024-03-11 14:57:45",61.6,1,75.04,101.6
"2024-03-11 15:15:00",12484,31.53,31.42,31.72,31.81,"2024-03-11 15:04:07","2024-03-11 15:04:07","2024-03-11 15:03:09","2024-03-11 15:03:09","NAN",31.31,"2024-03-11 15:15:00","2024-03-11 15:04:13",30.08,29.97,30.11,30.19,"2024-03-11 15:14:43","2024-03-11 15:14:43","2024-03-11 15:10:25","2024-03-11 15:10:25","NAN",30.13,"2024-03-11 15:15:00","2024-03-11 15:14:48",30.72,30.58,30.75,30.84,"NAN",30.66,0.33,0.325,0.425,0.426,"NAN",0.32,200.986,258.444,"2024-03-11 15:01:47",7.252,"2024-03-11 15:03:29",3.033,224.3,26.67,4668,4665,4579,14.13,31.07,31.07,31.73,"2024-03-11 15:04:11",31.75,"2024-03-11 15:04:15",30.51,"2024-03-11 15:14:50",30.52,"2024-03-11 15:14:50",61.59,1,75.06,101.6
"2024-03-11 15:30:00",12485,30.76,30.65,30.79,30.89,"2024-03-11 15:16:05","2024-03-11 15:16:05","2024-03-11 15:21:44","2024-03-11 15:21:44","NAN",30.58,"2024-03-11 15:30:00","2024-03-11 15:16:06",29.87,29.67,29.94,30.01,"2024-03-11 15:29:19","2024-03-11 15:29:19","2024-03-11 15:26:38","2024-03-11 15:26:38","NAN",29.89,"2024-03-11 15:30:00","2024-03-11 15:29:22",30.34,30.18,30.34,30.42,"NAN",30.27,0.167,0.177,0.185,0.189,"NAN",0.136,203.9701,245.3984,"2024-03-11 15:29:27",7.84,"2024-03-11 15:20:35",3.043,221.5,21.37,4668,4665,4580,14.16,30.68,30.68,31.03,"2024-03-11 15:16:00",31.01,"2024-03-11 15:15:55",30.25,"2024-03-11 15:29:25",30.29,"2024-03-11 15:29:20",61.56,1,75.07,101.6
"2024-03-11 15:45:00",12486,30.59,30.48,30.95,31.07,"2024-03-11 15:42:47","2024-03-11 15:42:47","2024-03-11 15:36:38","2024-03-11 15:36:38","NAN",30.48,"2024-03-11 15:45:00","2024-03-11 15:42:48",29.72,29.57,29.66,29.74,"2024-03-11 15:33:02","2024-03-11 15:32:59","2024-03-11 15:33:02","2024-03-11 15:33:13","NAN",29.71,"2024-03-11 15:45:00","2024-03-11 15:33:14",30.15,29.97,30.27,30.37,"NAN",30.11,0.17,0.171,0.26,0.263,"NAN",0.154,280.4318,346.8893,"2024-03-11 15:40:04",7.938,"2024-03-11 15:43:30",2.871,220.1,27.84,4669,4666,4581,14.16,30.48,30.47,30.79,"2024-03-11 15:30:40",30.85,"2024-03-11 15:30:35",30.11,"2024-03-11 15:33:05",30.16,"2024-03-11 15:33:10",61.59,1,75.08,101.6
"2024-03-11 16:00:00",12487,30.37,30.27,30.8,30.91,"2024-03-11 15:47:37","2024-03-11 15:47:37","2024-03-11 15:50:24","2024-03-11 15:50:24","NAN",30.24,"2024-03-11 16:00:00","2024-03-11 15:47:37",29.29,29.14,29.41,29.49,"2024-03-11 15:57:38","2024-03-11 15:57:38","2024-03-11 15:55:58","2024-03-11 15:55:58","NAN",29.33,"2024-03-11 16:00:00","2024-03-11 15:59:17",29.83,29.67,30.02,30.11,"NAN",29.77,0.286,0.287,0.264,0.263,"NAN",0.28,217.3284,287.2633,"2024-03-11 15:45:01",6.37,"2024-03-11 15:51:50",2.233,216.2,33.93,4670,4667,4582,14.14,30.16,30.17,30.63,"2024-03-11 15:51:35",30.6,"2024-03-11 15:50:35",29.71,"2024-03-11 15:57:40",29.71,"2024-03-11 15:56:10",61.6,1,75.07,101.6
"2024-03-11 16:15:00",12488,30.23,30.1,30.11,30.18,"2024-03-11 16:14:33","2024-03-11 16:11:48","2024-03-11 16:14:35","2024-03-11 16:14:35","NAN",30.05,"2024-03-11 16:15:00","2024-03-11 16:11:48",29.28,29.13,29.16,29.25,"2024-03-11 16:04:33","2024-03-11 16:04:35","2024-03-11 16:03:07","2024-03-11 16:03:07","NAN",29.32,"2024-03-11 16:15:00","2024-03-11 16:04:35",29.79,29.66,29.71,29.8,"NAN",29.73,0.216,0.225,0.201,0.198,"NAN",0.192,214.9742,283.9315,"2024-03-11 16:02:16",7.448,"2024-03-11 16:11:07",3.12,244.1,27.44,4668,4665,4580,14.18,30.11,30.11,30.58,"2024-03-11 16:14:35",30.58,"2024-03-11 16:14:40",29.59,"2024-03-11 16:03:15",29.59,"2024-03-11 16:03:20",61.63,2,75.07,101.6
"2024-03-11 16:30:00",12489,30.12,30.03,30.04,30.14,"2024-03-11 16:17:02","2024-03-11 16:17:02","2024-03-11 16:29:03","2024-03-11 16:29:03","NAN",29.97,"2024-03-11 16:30:00","2024-03-11 16:17:02",29.27,29.09,29.24,29.32,"2024-03-11 16:25:15","2024-03-11 16:25:15","2024-03-11 16:25:19","2024-03-11 16:25:18","NAN",29.3,"2024-03-11 16:30:00","2024-03-11 16:25:19",29.77,29.62,29.71,29.8,"NAN",29.7,0.163,0.182,0.141,0.143,"NAN",0.133,186.4345,515.8422,"2024-03-11 16:26:25",5.488,"2024-03-11 16:15:46",3.266,222.1,18.83,4667,4665,4583,14.16,30.11,30.11,30.4,"2024-03-11 16:15:01",30.4,"2024-03-11 16:15:01",29.7,"2024-03-11 16:29:36",29.66,"2024-03-11 16:25:20",61.56,1,75.07,101.6
"2024-03-11 16:45:00",12490,30.18,30.09,30.08,30.16,"2024-03-11 16:34:29","2024-03-11 16:42:26","2024-03-11 16:42:20","2024-03-11 16:42:20","NAN",29.99,"2024-03-11 16:45:00","2024-03-11 16:42:29",29.04,28.84,29.1,29.18,"2024-03-11 16:32:31","2024-03-11 16:32:31","2024-03-11 16:37:28","2024-03-11 16:37:28","NAN",29.15,"2024-03-11 16:45:00","2024-03-11 16:32:32",29.72,29.6,29.65,29.73,"NAN",29.64,0.251,0.272,0.215,0.213,"NAN",0.181,134.6707,395.3802,"2024-03-11 16:33:39",6.566,"2024-03-11 16:41:40",3.965,218.5,13.6,4050,4039,3975,13.49,30.13,30.12,30.63,"2024-03-11 16:42:25",30.6,"2024-03-11 16:42:25",29.61,"2024-03-11 16:32:50",29.62,"2024-03-11 16:32:30",61.63,3,75.06,101.6
"2024-03-11 17:00:00",12491,30.32,30.24,30.25,30.33,"2024-03-11 16:55:29","2024-03-11 16:55:29","2024-03-11 16:55:56","2024-03-11 16:55:56","NAN",30.15,"2024-03-11 17:00:00","2024-03-11 16:56:06",29.3,29.18,29.33,29.41,"2024-03-11 16:57:17","2024-03-11 16:57:17","2024-03-11 16:46:54","2024-03-11 16:46:54","NAN",29.46,"2024-03-11 17:00:00","2024-03-11 16:46:58",29.9,29.82,29.81,29.89,"NAN",29.8,0.208,0.208,0.205,0.205,"NAN",0.162,86.25504,115.2788,"2024-03-11 16:52:18",6.86,"2024-03-11 16:52:59",4.364,222.2,15.96,2351,2316,2308,14.03,30.36,30.34,30.78,"2024-03-11 16:56:10",30.76,"2024-03-11 16:56:10",29.95,"2024-03-11 16:46:55",29.93,"2024-03-11 16:50:25",61.53,2,75.07,101.6
"2024-03-11 17:15:00",12492,30.25,30.17,30.25,30.33,"2024-03-11 17:11:38","2024-03-11 17:11:38","2024-03-11 17:11:23","2024-03-11 17:11:24","NAN",30.03,"2024-03-11 17:15:00","2024-03-11 17:11:39",29.13,29,29.07,29.15,"2024-03-11 17:00:58","2024-03-11 17:00:58","2024-03-11 17:00:58","2024-03-11 17:00:58","NAN",29.23,"2024-03-11 17:15:00","2024-03-11 17:00:59",29.8,29.72,29.75,29.83,"NAN",29.69,0.204,0.204,0.222,0.222,"NAN",0.137,49.17834,65.66603,"2024-03-11 17:01:18",7.644,"2024-03-11 17:05:18",4.555,224.7,14.88,2232,2191,2192,13.41,30.27,30.26,30.65,"2024-03-11 17:11:30",30.67,"2024-03-11 17:11:45",29.66,"2024-03-11 17:00:55",29.66,"2024-03-11 17:00:55",61.54,1,75.06,101.6
"2024-03-11 17:30:00",12493,30.15,30.07,30.06,30.13,"2024-03-11 17:16:53","2024-03-11 17:16:53","2024-03-11 17:19:54","2024-03-11 17:19:54","NAN",29.88,"2024-03-11 17:30:00","2024-03-11 17:16:54",29.01,28.93,29.01,29.08,"2024-03-11 17:26:38","2024-03-11 17:26:37","2024-03-11 17:25:01","2024-03-11 17:25:01","NAN",29.14,"2024-03-11 17:30:00","2024-03-11 17:26:38",29.66,29.58,29.61,29.68,"NAN",29.55,0.223,0.221,0.222,0.222,"NAN",0.162,38.88202,58.90928,"2024-03-11 17:21:28",7.448,"2024-03-11 17:24:14",4.339,221.2,15.54,2189,2150,2151,13.28,30.12,30.13,30.49,"2024-03-11 17:16:55",30.52,"2024-03-11 17:15:01",29.66,"2024-03-11 17:26:10",29.62,"2024-03-11 17:29:55",61.55,1,75.06,101.6
"2024-03-11 17:45:00",12494,29.98,29.9,29.94,30.02,"2024-03-11 17:33:30","2024-03-11 17:33:30","2024-03-11 17:33:16","2024-03-11 17:33:16","NAN",29.7,"2024-03-11 17:45:00","2024-03-11 17:33:43",28.71,28.64,28.73,28.81,"2024-03-11 17:43:51","2024-03-11 17:43:50","2024-03-11 17:43:50","2024-03-11 17:43:50","NAN",29,"2024-03-11 17:45:00","2024-03-11 17:42:38",29.49,29.41,29.45,29.53,"NAN",29.37,0.212,0.214,0.215,0.215,"NAN",0.138,37.97909,53.16256,"2024-03-11 17:35:17",6.958,"2024-03-11 17:37:59",4.109,224.8,15.82,2178,2139,2141,13.24,29.96,29.96,30.36,"2024-03-11 17:33:30",30.38,"2024-03-11 17:33:35",29.37,"2024-03-11 17:42:30",29.5,"2024-03-11 17:42:45",61.53,1,75.06,101.6
"2024-03-11 18:00:00",12495,29.8,29.72,29.8,29.87,"2024-03-11 17:52:49","2024-03-11 17:57:48","2024-03-11 17:52:46","2024-03-11 17:52:46","NAN",29.43,"2024-03-11 18:00:00","2024-03-11 17:51:53",28.2,28.11,28.24,28.32,"2024-03-11 17:55:45","2024-03-11 17:55:45","2024-03-11 17:55:45","2024-03-11 17:55:45","NAN",28.46,"2024-03-11 18:00:00","2024-03-11 17:55:47",29.18,29.11,29.15,29.22,"NAN",29.06,0.313,0.321,0.291,0.288,"NAN",0.192,33.36398,46.56842,"2024-03-11 17:48:31",6.37,"2024-03-11 17:45:40",3.347,218.2,15.71,2170,2136,2136,13.19,29.64,29.66,30.16,"2024-03-11 17:52:05",30.2,"2024-03-11 17:56:45",28.92,"2024-03-11 17:50:45",28.85,"2024-03-11 17:55:50",61.5,2,75.07,101.6
"2024-03-11 18:15:00",12496,29.54,29.5,29.46,29.52,"2024-03-11 18:05:10","2024-03-11 18:05:18","2024-03-11 18:05:19","2024-03-11 18:05:19","NAN",29.2,"2024-03-11 18:15:00","2024-03-11 18:05:24",27.47,27.36,27.6,27.69,"2024-03-11 18:10:35","2024-03-11 18:10:35","2024-03-11 18:10:35","2024-03-11 18:10:35","NAN",27.7,"2024-03-11 18:15:00","2024-03-11 18:10:50",28.7,28.64,28.72,28.8,"NAN",28.58,0.409,0.417,0.397,0.393,"NAN",0.322,13.92815,20.81625,"2024-03-11 18:01:30",5.88,"2024-03-11 18:13:04",2.958,221.3,19.87,2144,2112,2112,13.07,29.19,29.21,29.98,"2024-03-11 18:05:30",30.06,"2024-03-11 18:05:20",28.04,"2024-03-11 18:10:55",28.11,"2024-03-11 18:10:40",61.52,1,75.09,101.6
"2024-03-11 18:30:00",12497,29.6,29.54,29.55,29.63,"2024-03-11 18:20:48","2024-03-11 18:20:49","2024-03-11 18:19:48","2024-03-11 18:19:48","NAN",29.22,"2024-03-11 18:30:00","2024-03-11 18:21:06",27.74,27.68,27.85,27.93,"2024-03-11 18:28:14","2024-03-11 18:28:14","2024-03-11 18:25:20","2024-03-11 18:25:20","NAN",27.95,"2024-03-11 18:30:00","2024-03-11 18:30:00",28.71,28.64,28.73,28.81,"NAN",28.58,0.352,0.353,0.352,0.351,"NAN",0.261,6.385474,9.507329,"2024-03-11 18:15:01",7.252,"2024-03-11 18:22:59",3.796,223.1,16.12,2134,2099,2101,13,29.2,29.21,30.06,"2024-03-11 18:21:05",30.06,"2024-03-11 18:21:10",28.49,"2024-03-11 18:25:25",28.53,"2024-03-11 18:29:55",61.52,1,75.09,101.6
"2024-03-11 18:45:00",12498,29.16,29.16,29.11,29.19,"2024-03-11 18:44:33","2024-03-11 18:44:33","2024-03-11 18:41:09","2024-03-11 18:41:09","NAN",28.7,"2024-03-11 18:45:00","2024-03-11 18:41:22",26.92,26.84,26.93,27.01,"2024-03-11 18:38:44","2024-03-11 18:38:44","2024-03-11 18:38:43","2024-03-11 18:38:43","NAN",27.21,"2024-03-11 18:45:00","2024-03-11 18:38:44",28.19,28.13,28.21,28.29,"NAN",28.05,0.402,0.407,0.386,0.384,"NAN",0.299,1.293067,3.061421,"2024-03-11 18:30:01",6.37,"2024-03-11 18:39:20",3.189,220.6,15.5,2124,2091,2092,13,28.71,28.7,29.5,"2024-03-11 18:44:45",29.52,"2024-03-11 18:44:45",27.46,"2024-03-11 18:38:20",27.46,"2024-03-11 18:38:25",61.46,2,75.1,101.7
"2024-03-11 19:00:00",12499,29.3,29.25,29.26,29.33,"2024-03-11 18:55:22","2024-03-11 18:55:22","2024-03-11 18:58:53","2024-03-11 18:58:53","NAN",28.84,"2024-03-11 19:00:00","2024-03-11 18:59:08",26.65,26.5,26.87,26.95,"2024-03-11 18:46:28","2024-03-11 18:46:30","2024-03-11 18:53:05","2024-03-11 18:53:05","NAN",27.17,"2024-03-11 19:00:00","2024-03-11 18:46:35",28.29,28.23,28.31,28.39,"NAN",28.15,0.514,0.522,0.483,0.482,"NAN",0.387,0.06125265,0.2587733,"2024-03-11 18:45:01",5.684,"2024-03-11 18:54:04",3.096,222.5,22.12,2120,2085,2089,12.99,28.78,28.8,29.77,"2024-03-11 18:58:55",29.71,"2024-03-11 18:58:55",27.36,"2024-03-11 18:46:30",27.32,"2024-03-11 18:46:30",61.4,2,75.13,101.7
"2024-03-11 19:15:00",12500,29.43,29.36,29.11,29.18,"2024-03-11 19:07:52","2024-03-11 19:11:01","2024-03-11 19:13:56","2024-03-11 19:13:56","NAN",28.83,"2024-03-11 19:15:00","2024-03-11 19:08:21",26.7,26.56,26.98,27.08,"2024-03-11 19:00:58","2024-03-11 19:00:58","2024-03-11 19:00:59","2024-03-11 19:00:59","NAN",27.13,"2024-03-11 19:15:00","2024-03-11 19:01:03",28.2,28.16,28.16,28.24,"NAN",28.07,0.494,0.514,0.432,0.43,"NAN",0.356,-0.001362472,0.003929175,"2024-03-11 19:00:01",4.802,"2024-03-11 19:07:37",2.589,225.8,17.84,2117,2082,2087,12.89,28.69,28.7,29.77,"2024-03-11 19:11:05",29.79,"2024-03-11 19:11:05",27.3,"2024-03-11 19:01:00",27.32,"2024-03-11 19:01:00",61.49,2,75.14,101.7
"2024-03-11 19:30:00",12501,28.61,28.61,28.55,28.62,"2024-03-11 19:20:42","2024-03-11 19:20:42","2024-03-11 19:20:44","2024-03-11 19:20:45","NAN",28.31,"2024-03-11 19:30:00","2024-03-11 19:15:06",25.87,25.71,26.19,26.3,"2024-03-11 19:25:56","2024-03-11 19:25:26","2024-03-11 19:25:36","2024-03-11 19:25:36","NAN",26.18,"2024-03-11 19:30:00","2024-03-11 19:25:59",27.47,27.44,27.47,27.54,"NAN",27.36,0.558,0.579,0.508,0.504,"NAN",0.449,-0.003414582,-0.002301634,"2024-03-11 19:15:48",3.528,"2024-03-11 19:27:58",1.927,217.7,14.02,2115,2079,2085,12.96,27.99,28.01,29.19,"2024-03-11 19:20:50",29.17,"2024-03-11 19:20:50",26.38,"2024-03-11 19:25:35",26.44,"2024-03-11 19:25:35",61.46,9,75.16,101.7
"2024-03-11 19:45:00",12502,27.85,27.81,27.68,27.74,"2024-03-11 19:36:25","2024-03-11 19:43:56","2024-03-11 19:36:30","2024-03-11 19:36:35","NAN",27.16,"2024-03-11 19:45:00","2024-03-11 19:36:35",23.12,22.91,24.04,23.96,"2024-03-11 19:32:41","2024-03-11 19:32:41","2024-03-11 19:32:43","2024-03-11 19:32:43","NAN",23.88,"2024-03-11 19:45:00","2024-03-11 19:32:52",26.13,26.09,26.11,26.16,"NAN",26.02,0.863,0.898,0.695,0.703,"NAN",0.667,-0.003843257,-0.002367259,"2024-03-11 19:36:36",4.606,"2024-03-11 19:36:16",2.498,186,14.79,2110,2072,2083,12.96,26.74,26.75,28.2,"2024-03-11 19:36:40",28.29,"2024-03-11 19:36:35",23.92,"2024-03-11 19:32:50",23.9,"2024-03-11 19:32:45",61.42,2,75.16,101.7
"2024-03-11 20:00:00",12503,28.1,28.22,27.25,27.28,"2024-03-11 19:46:13","2024-03-11 19:46:13","2024-03-11 19:46:24","2024-03-11 19:46:24","NAN",27.37,"2024-03-11 20:00:00","2024-03-11 19:46:15",18.07,17.98,19.65,19.73,"2024-03-11 19:59:34","2024-03-11 19:59:33","2024-03-11 20:00:00","2024-03-11 20:00:00","NAN",18.79,"2024-03-11 20:00:00","2024-03-11 20:00:00",24.27,24.2,24.35,24.42,"NAN",24.31,2.482,2.538,2.194,2.181,"NAN",2.203,-0.003744386,-0.002507484,"2024-03-11 19:56:00",4.018,"2024-03-11 19:45:01",1.835,204,22.5,2107,2069,2083,12.86,24.78,24.86,28.47,"2024-03-11 19:46:20",28.54,"2024-03-11 19:46:20",18.27,"2024-03-11 19:59:35",18.43,"2024-03-11 19:59:35",61.36,1,75.16,101.7
"2024-03-11 20:15:00",12504,20.51,20.45,20.08,20.16,"2024-03-11 20:01:11","2024-03-11 20:01:11","2024-03-11 20:01:53","2024-03-11 20:01:53","NAN",19.85,"2024-03-11 20:15:00","2024-03-11 20:01:16",13.15,13.07,15.1,15.18,"2024-03-11 20:11:39","2024-03-11 20:11:39","2024-03-11 20:11:23","2024-03-11 20:11:42","NAN",14.27,"2024-03-11 20:15:00","2024-03-11 20:11:40",17.31,17.25,17.27,17.35,"NAN",17.31,1.6,1.604,1.492,1.502,"NAN",1.466,-0.003300463,-0.00232468,"2024-03-11 20:01:35",1.862,"2024-03-11 20:05:07",0.521,351.1,59.86,2096,2061,2083,12.88,17.81,17.92,20.97,"2024-03-11 20:01:50",21.13,"2024-03-11 20:01:55",13.78,"2024-03-11 20:11:35",14.11,"2024-03-11 20:11:30",61.38,3,75.17,101.7
"2024-03-11 20:30:00",12505,18.94,18.93,17.36,17.42,"2024-03-11 20:22:54","2024-03-11 20:22:54","2024-03-11 20:22:55","2024-03-11 20:22:55","NAN",17.71,"2024-03-11 20:30:00","2024-03-11 20:22:56",10.94,10.86,12.75,12.71,"2024-03-11 20:18:15","2024-03-11 20:18:15","2024-03-11 20:18:52","2024-03-11 20:18:52","NAN",11.81,"2024-03-11 20:30:00","2024-03-11 20:18:48",15.13,15.09,14.9,14.98,"NAN",15.02,1.527,1.539,0.908,0.919,"NAN",1.193,-0.003332639,-0.00195179,"2024-03-11 20:16:09",1.176,"2024-03-11 20:21:13",0.221,109.6,60.88,2092,2056,2088,12.92,15.79,15.67,18.9,"2024-03-11 20:16:50",18.79,"2024-03-11 20:16:45",11.44,"2024-03-11 20:18:25",11.71,"2024-03-11 20:18:30",61.34,1,75.17,101.7
"2024-03-11 20:45:00",12506,14.02,13.97,14.14,14.24,"2024-03-11 20:36:57","2024-03-11 20:30:05","2024-03-11 20:30:06","2024-03-11 20:30:01","NAN",14.14,"2024-03-11 20:45:00","2024-03-11 20:30:01",7.409,7.358,8.64,8.59,"2024-03-11 20:43:33","2024-03-11 20:43:33","2024-03-11 20:45:00","2024-03-11 20:45:00","NAN",8.35,"2024-03-11 20:45:00","2024-03-11 20:43:34",10.84,10.79,11.19,11.25,"NAN",10.84,1.5,1.512,1.275,1.27,"NAN",1.29,-0.00317524,-0.001907516,"2024-03-11 20:42:17",0.882,"2024-03-11 20:42:57",0.129,125.2,44.21,2085,2050,2085,12.93,11.42,11.45,15.21,"2024-03-11 20:30:01",14.94,"2024-03-11 20:30:01",8.47,"2024-03-11 20:43:40",8.62,"2024-03-11 20:43:40",61.45,2,75.18,101.7
"2024-03-11 21:00:00",12507,14.24,14.21,12.62,12.7,"2024-03-11 20:47:17","2024-03-11 20:47:17","2024-03-11 20:50:37","2024-03-11 20:50:37","NAN",13.23,"2024-03-11 21:00:00","2024-03-11 20:47:18",5.854,5.638,7.185,7.317,"2024-03-11 20:57:50","2024-03-11 20:57:52","2024-03-11 20:58:16","2024-03-11 20:58:16","NAN",6.771,"2024-03-11 21:00:00","2024-03-11 20:58:17",10.21,10.15,9.98,10.08,"NAN",10.06,1.986,2.026,1.219,1.244,"NAN",1.611,-0.003371876,-0.001881677,"2024-03-11 20:49:40",1.47,"2024-03-11 20:48:34",0.402,144,70.51,2083,2056,2083,12.88,10.81,10.74,15.04,"2024-03-11 20:47:20",14.85,"2024-03-11 20:47:20",6.188,"2024-03-11 20:58:00",6.368,"2024-03-11 20:58:00",61.4,3,75.17,101.7
"2024-03-11 21:15:00",12508,11.51,11.51,10.08,10.32,"2024-03-11 21:05:37","2024-03-11 21:05:36","2024-03-11 21:05:36","2024-03-11 21:05:36","NAN",10.73,"2024-03-11 21:15:00","2024-03-11 21:05:38",5.269,5.185,5.841,5.957,"2024-03-11 21:14:16","2024-03-11 21:14:15","2024-03-11 21:13:01","2024-03-11 21:13:01","NAN",5.628,"2024-03-11 21:15:00","2024-03-11 21:09:13",7.961,7.928,7.93,8.02,"NAN",7.85,1.515,1.523,1.094,1.11,"NAN",1.327,-0.002936363,-0.001657628,"2024-03-11 21:02:26",1.078,"2024-03-11 21:07:17",0.368,14.69,72.48,2079,2058,2079,12.83,8.5,8.49,11.59,"2024-03-11 21:05:40",11.71,"2024-03-11 21:05:40",5.756,"2024-03-11 21:13:00",5.882,"2024-03-11 21:09:20",61.5,3,75.18,101.7
"2024-03-11 21:30:00",12509,10.84,10.96,8.88,8.96,"2024-03-11 21:22:36","2024-03-11 21:22:36","2024-03-11 21:22:37","2024-03-11 21:22:37","NAN",9.22,"2024-03-11 21:30:00","2024-03-11 21:22:37",3.914,3.847,5.571,5.679,"2024-03-11 21:23:32","2024-03-11 21:23:33","2024-03-11 21:28:23","2024-03-11 21:28:23","NAN",4.962,"2024-03-11 21:30:00","2024-03-11 21:23:34",7.035,7.047,6.888,6.977,"NAN",6.874,1.362,1.396,0.742,0.732,"NAN",1.07,-0.003081702,-0.001221539,"2024-03-11 21:15:26",0.98,"2024-03-11 21:20:39",0.294,198.7,63.74,2077,2064,2077,12.84,7.54,7.534,10.63,"2024-03-11 21:22:40",10.81,"2024-03-11 21:22:40",4.136,"2024-03-11 21:23:30",4.568,"2024-03-11 21:23:40",61.45,1,75.18,101.7
"2024-03-11 21:45:00",12510,9.39,9.42,7.809,7.777,"2024-03-11 21:30:01","2024-03-11 21:30:01","2024-03-11 21:30:12","2024-03-11 21:30:12","NAN",9.05,"2024-03-11 21:45:00","2024-03-11 21:30:01",1.794,1.77,2.284,2.398,"2024-03-11 21:35:54","2024-03-11 21:35:54","2024-03-11 21:40:13","2024-03-11 21:40:13","NAN",2.078,"2024-03-11 21:45:00","2024-03-11 21:35:57",4.154,4.16,3.921,4.007,"NAN",4.104,1.472,1.469,1.374,1.355,"NAN",1.448,-0.0026306,-0.001258535,"2024-03-11 21:41:03",1.47,"2024-03-11 21:34:46",0.463,184.8,73,2072,2065,2073,12.77,4.757,4.775,10,"2024-03-11 21:30:01",10.11,"2024-03-11 21:30:01",2.318,"2024-03-11 21:40:15",2.444,"2024-03-11 21:40:10",61.41,2,75.18,101.7
"2024-03-11 22:00:00",12511,7.98,7.978,4.865,5.02,"2024-03-11 21:57:26","2024-03-11 21:57:26","2024-03-11 21:48:51","2024-03-11 21:46:55","NAN",6.348,"2024-03-11 22:00:00","2024-03-11 21:57:27",1.335,1.347,2.364,2.505,"2024-03-11 21:50:51","2024-03-11 21:50:51","2024-03-11 21:53:00","2024-03-11 21:51:31","NAN",1.804,"2024-03-11 22:00:00","2024-03-11 21:52:59",3.94,3.932,3.621,3.736,"NAN",3.796,1.169,1.179,0.727,0.731,"NAN",1.021,-0.002950772,-0.001852807,"2024-03-11 21:52:44",1.47,"2024-03-11 21:59:23",0.288,131.7,55.09,2071,2071,2071,12.89,4.534,4.485,7.592,"2024-03-11 21:57:25",7.232,"2024-03-11 21:57:25",1.904,"2024-03-11 21:50:55",2.102,"2024-03-11 21:52:55",61.42,1,75.18,101.7
"2024-03-11 22:15:00",12512,4.794,4.794,4.468,4.586,"2024-03-11 22:00:01","2024-03-11 22:00:01","2024-03-11 22:00:01","2024-03-11 22:00:01","NAN",4.499,"2024-03-11 22:15:00","2024-03-11 22:00:01",0.229,0.032,0.774,0.936,"2024-03-11 22:08:57","2024-03-11 22:08:57","2024-03-11 22:09:01","2024-03-11 22:09:01","NAN",0.527,"2024-03-11 22:15:00","2024-03-11 22:09:05",2.296,2.277,2.234,2.332,"NAN",2.207,0.928,0.948,0.69,0.676,"NAN",0.788,-0.00288419,-0.001804166,"2024-03-11 22:10:55",1.372,"2024-03-11 22:00:32",0.366,29.41,47.19,2068,2068,2068,12.74,2.808,2.791,5,"2024-03-11 22:00:01",4.856,"2024-03-11 22:00:01",0.428,"2024-03-11 22:09:05",0.446,"2024-03-11 22:09:00",61.46,2,75.18,101.7
"2024-03-11 22:30:00",12513,4.002,4.041,2.735,2.866,"2024-03-11 22:23:02","2024-03-11 22:23:02","2024-03-11 22:16:50","2024-03-11 22:16:50","NAN",3.315,"2024-03-11 22:30:00","2024-03-11 22:23:23",-0.997,-1.006,-0.19,-0.028,"2024-03-11 22:29:08","2024-03-11 22:30:00","2024-03-11 22:21:46","2024-03-11 22:21:46","NAN",-0.574,"2024-03-11 22:30:00","2024-03-11 22:29:15",1.321,1.305,1.113,1.225,"NAN",1.196,1.272,1.275,0.753,0.747,"NAN",1.053,-0.002770243,-0.001351697,"2024-03-11 22:23:14",0.882,"2024-03-11 22:15:48",0.273,327.7,70.28,2066,2067,2067,12.8,2.003,1.94,4.496,"2024-03-11 22:26:35",4.316,"2024-03-11 22:23:20",-0.202,"2024-03-11 22:21:40",-0.04,"2024-03-11 22:21:35",61.32,4,75.18,101.7
"2024-03-11 22:45:00",12514,2.319,2.307,1.351,1.473,"2024-03-11 22:36:00","2024-03-11 22:36:00","2024-03-11 22:37:26","2024-03-11 22:36:14","NAN",1.772,"2024-03-11 22:45:00","2024-03-11 22:36:14",-2.501,-2.514,-1.071,-1.125,"2024-03-11 22:44:53","2024-03-11 22:44:54","2024-03-11 22:44:14","2024-03-11 22:44:13","NAN",-2.165,"2024-03-11 22:45:00","2024-03-11 22:45:00",0.044,0.028,-0.003,0.083,"NAN",-0.078,1.024,1.03,0.542,0.563,"NAN",0.846,-0.002542631,-0.001509637,"2024-03-11 22:33:08",0.392,"2024-03-11 22:31:30",0.006,209.9,3.644,2063,2066,2064,12.88,0.587,0.538,2.894,"2024-03-11 22:36:10",2.804,"2024-03-11 22:36:15",-2.236,"2024-03-11 22:44:55",-2.146,"2024-03-11 22:45:00",61.4,4,75.18,101.7
"2024-03-11 23:00:00",12515,0.35,0.315,-0.941,-0.849,"2024-03-11 22:53:00","2024-03-11 22:53:00","2024-03-11 22:45:01","2024-03-11 22:45:01","NAN",-0.555,"2024-03-11 23:00:00","2024-03-11 22:53:00",-3.796,-3.756,-3.485,-3.375,"2024-03-11 22:54:40","2024-03-11 22:54:40","2024-03-11 22:54:41","2024-03-11 22:54:42","NAN",-3.526,"2024-03-11 23:00:00","2024-03-11 22:54:42",-1.944,-1.964,-1.991,-1.888,"NAN",-2.095,0.822,0.815,0.577,0.577,"NAN",0.613,-0.00242518,-0.001202856,"2024-03-11 22:58:07",0.392,"2024-03-11 22:59:43",0.017,277.9,5.123,2058,2065,2059,12.87,-1.566,-1.542,0.5,"2024-03-11 22:55:55",0.608,"2024-03-11 22:56:00",-3.262,"2024-03-11 22:54:35",-3.316,"2024-03-11 22:54:45",61.39,3,75.18,101.7
"2024-03-11 23:15:00",12516,1.232,1.228,0.004,0.183,"2024-03-11 23:11:20","2024-03-11 23:11:20","2024-03-11 23:02:49","2024-03-11 23:02:49","NAN",0.419,"2024-03-11 23:15:00","2024-03-11 23:11:21",-3.973,-3.987,-3.532,-3.419,"2024-03-11 23:07:42","2024-03-11 23:07:42","2024-03-11 23:09:59","2024-03-11 23:09:58","NAN",-3.736,"2024-03-11 23:15:00","2024-03-11 23:07:55",-1.354,-1.381,-1.8,-1.708,"NAN",-1.558,1.326,1.319,0.894,0.903,"NAN",1.111,-0.002620337,-0.001329621,"2024-03-11 23:10:37",0.882,"2024-03-11 23:08:21",0.219,189.3,46.03,2057,2067,2057,12.74,-0.87,-0.923,1.544,"2024-03-11 23:11:20",1.436,"2024-03-11 23:11:20",-3.496,"2024-03-11 23:07:50",-3.46,"2024-03-11 23:07:45",61.46,2,75.17,101.7
"2024-03-11 23:30:00",12517,1.519,1.47,0.578,0.66,"2024-03-11 23:16:23","2024-03-11 23:16:23","2024-03-11 23:16:25","2024-03-11 23:16:25","NAN",0.825,"2024-03-11 23:30:00","2024-03-11 23:16:26",-2.925,-2.957,-2.821,-2.672,"2024-03-11 23:21:47","2024-03-11 23:21:48","2024-03-11 23:22:11","2024-03-11 23:22:11","NAN",-2.705,"2024-03-11 23:30:00","2024-03-11 23:22:16",-0.899,-0.924,-1.181,-1.087,"NAN",-1.055,0.969,0.953,0.65,0.646,"NAN",0.756,-0.002746852,-0.001478948,"2024-03-11 23:24:57",1.176,"2024-03-11 23:18:23",0.539,34.87,74.23,2057,2068,2057,12.77,-0.256,-0.319,2.048,"2024-03-11 23:16:25",1.634,"2024-03-11 23:16:25",-2.704,"2024-03-11 23:21:50",-2.668,"2024-03-11 23:22:00",61.37,5,75.16,101.7
"2024-03-11 23:45:00",12518,0.199,0.144,-0.84,-0.745,"2024-03-11 23:37:46","2024-03-11 23:37:46","2024-03-11 23:37:46","2024-03-11 23:37:46","NAN",-0.276,"2024-03-11 23:45:00","2024-03-11 23:38:27",-4.084,-4.08,-3.09,-3.05,"2024-03-11 23:39:43","2024-03-11 23:39:43","2024-03-11 23:42:18","2024-03-11 23:40:06","NAN",-3.812,"2024-03-11 23:45:00","2024-03-11 23:40:01",-1.879,-1.903,-2.008,-1.915,"NAN",-2.018,0.975,0.97,0.687,0.691,"NAN",0.835,-0.002390673,-0.0014707,"2024-03-11 23:43:10",0.784,"2024-03-11 23:39:48",0.08,21.95,37.32,2055,2066,2055,12.86,-1.409,-1.428,0.536,"2024-03-11 23:37:45",0.626,"2024-03-11 23:38:15",-3.568,"2024-03-11 23:39:50",-3.514,"2024-03-11 23:39:50",61.42,3,75.15,101.7
"2024-03-12 00:00:00",12519,-1.488,-1.5,-2.31,-2.195,"2024-03-11 23:45:35","2024-03-11 23:45:35","2024-03-11 23:45:27","2024-03-11 23:45:41","NAN",-1.816,"2024-03-12 00:00:00","2024-03-11 23:45:38",-4.376,-4.373,-4.055,-3.942,"2024-03-11 23:51:01","2024-03-11 23:51:01","2024-03-11 23:51:04","2024-03-11 23:51:04","NAN",-4.209,"2024-03-12 00:00:00","2024-03-11 23:51:05",-3.083,-3.118,-3.309,-3.208,"NAN",-3.223,0.603,0.597,0.369,0.372,"NAN",0.5,-0.002334136,-0.001218385,"2024-03-11 23:52:38",0.588,"2024-03-11 23:47:05",0.105,88.8,39.37,2053,2065,2054,12.76,-2.628,-2.628,-0.904,"2024-03-11 23:45:25",-1.066,"2024-03-11 23:45:30",-4.072,"2024-03-11 23:51:00",-3.91,"2024-03-11 23:51:05",61.39,2,75.15,101.7
"2024-03-12 00:15:00",12520,-1.202,-1.262,-2.567,-2.407,"2024-03-12 00:13:19","2024-03-12 00:13:19","2024-03-12 00:14:14","2024-03-12 00:14:14","NAN",-1.887,"2024-03-12 00:15:00","2024-03-12 00:06:42",-4.275,-4.358,-4.147,-4.027,"2024-03-12 00:07:29","2024-03-12 00:07:29","2024-03-12 00:07:20","2024-03-12 00:07:22","NAN",-4.075,"2024-03-12 00:15:00","2024-03-12 00:09:05",-2.867,-2.911,-3.287,-3.175,"NAN",-3.051,0.756,0.754,0.392,0.407,"NAN",0.608,-0.00247151,-0.001451047,"2024-03-12 00:00:21",0.588,"2024-03-12 00:14:24",0.04,125.9,24.14,2052,2064,2058,12.77,-2.378,-2.431,-0.886,"2024-03-12 00:13:25",-0.85,"2024-03-12 00:13:25",-3.91,"2024-03-12 00:07:35",-3.964,"2024-03-12 00:07:30",61.41,2,75.15,101.7
"2024-03-12 00:30:00",12521,-2.57,-2.608,-2.906,-2.812,"2024-03-12 00:15:16","2024-03-12 00:15:16","2024-03-12 00:15:01","2024-03-12 00:15:14","NAN",-2.805,"2024-03-12 00:30:00","2024-03-12 00:15:16",-5.641,-5.738,-5.515,-5.384,"2024-03-12 00:28:44","2024-03-12 00:28:33","2024-03-12 00:28:43","2024-03-12 00:28:43","NAN",-5.579,"2024-03-12 00:30:00","2024-03-12 00:28:45",-4.043,-4.076,-4.05,-3.955,"NAN",-4.137,0.845,0.846,0.633,0.622,"NAN",0.726,-0.002483957,-0.001081552,"2024-03-12 00:20:26",0.686,"2024-03-12 00:16:20",0.103,17.05,36.26,2049,2063,2056,12.84,-3.464,-3.5,-1.696,"2024-03-12 00:17:35",-2.02,"2024-03-12 00:17:35",-5.44,"2024-03-12 00:28:45",-5.386,"2024-03-12 00:28:40",61.4,1,75.14,101.7
"2024-03-12 00:45:00",12522,-2.824,-2.906,-3.785,-3.586,"2024-03-12 00:44:19","2024-03-12 00:44:19","2024-03-12 00:44:20","2024-03-12 00:44:20","NAN",-3.413,"2024-03-12 00:45:00","2024-03-12 00:44:28",-6.012,-6.016,-5.625,-5.606,"2024-03-12 00:32:56","2024-03-12 00:32:56","2024-03-12 00:32:58","2024-03-12 00:32:57","NAN",-5.655,"2024-03-12 00:45:00","2024-03-12 00:32:58",-4.628,-4.667,-4.855,-4.745,"NAN",-4.794,0.592,0.58,0.342,0.366,"NAN",0.437,-0.002354593,-0.001387725,"2024-03-12 00:30:29",0.686,"2024-03-12 00:38:07",0.096,154.8,51.87,2047,2061,2054,12.84,-4.146,-4.205,-2.56,"2024-03-12 00:44:30",-2.596,"2024-03-12 00:44:30",-5.494,"2024-03-12 00:45:00",-5.332,"2024-03-12 00:33:00",61.4,2,75.13,101.7
"2024-03-12 01:00:00",12523,-3.031,-3.111,-4.029,-3.995,"2024-03-12 00:45:59","2024-03-12 00:45:59","2024-03-12 00:49:43","2024-03-12 00:49:44","NAN",-3.658,"2024-03-12 01:00:00","2024-03-12 00:49:44",-6.011,-6,-5.737,-5.613,"2024-03-12 00:45:02","2024-03-12 00:45:02","2024-03-12 00:47:02","2024-03-12 00:47:06","NAN",-5.816,"2024-03-12 01:00:00","2024-03-12 00:56:55",-4.975,-5.017,-5.177,-5.069,"NAN",-5.125,0.611,0.603,0.373,0.37,"NAN",0.482,-0.002203233,-0.001195094,"2024-03-12 00:59:06",0.686,"2024-03-12 00:48:39",0.041,325.7,22.93,2046,2060,2055,12.83,-4.558,-4.584,-2.632,"2024-03-12 00:49:45",-2.722,"2024-03-12 00:49:45",-5.62,"2024-03-12 00:45:10",-5.638,"2024-03-12 00:45:05",61.38,1,75.13,101.7
"2024-03-12 01:15:00",12524,-3.676,-3.714,-4.886,-4.697,"2024-03-12 01:02:13","2024-03-12 01:09:20","2024-03-12 01:02:10","2024-03-12 01:02:10","NAN",-4.272,"2024-03-12 01:15:00","2024-03-12 01:09:28",-6.14,-6.175,-6.18,-6.047,"2024-03-12 01:10:14","2024-03-12 01:10:14","2024-03-12 01:14:09","2024-03-12 01:14:10","NAN",-6.065,"2024-03-12 01:15:00","2024-03-12 01:15:00",-5.149,-5.18,-5.448,-5.337,"NAN",-5.324,0.603,0.594,0.332,0.337,"NAN",0.495,-0.002196041,-0.00136116,"2024-03-12 01:14:39",0.49,"2024-03-12 01:01:33",0.022,118,10.33,2044,2059,2054,12.83,-4.635,-4.702,-3.19,"2024-03-12 01:02:10",-3.208,"2024-03-12 01:09:20",-5.71,"2024-03-12 01:10:20",-5.728,"2024-03-12 01:10:15",61.42,2,75.13,101.7
"2024-03-12 01:30:00",12525,-3.364,-3.368,-4.156,-4.071,"2024-03-12 01:25:31","2024-03-12 01:25:31","2024-03-12 01:25:31","2024-03-12 01:25:31","NAN",-3.788,"2024-03-12 01:30:00","2024-03-12 01:25:31",-6.519,-6.488,-6.427,-6.315,"2024-03-12 01:29:50","2024-03-12 01:29:49","2024-03-12 01:29:50","2024-03-12 01:29:50","NAN",-6.449,"2024-03-12 01:30:00","2024-03-12 01:29:50",-5.121,-5.135,-5.488,-5.374,"NAN",-5.393,0.69,0.673,0.401,0.416,"NAN",0.586,-0.002210831,-0.001249803,"2024-03-12 01:27:34",0.784,"2024-03-12 01:29:43",0.085,53.56,30.27,2046,2061,2054,12.69,-4.647,-4.689,-2.92,"2024-03-12 01:25:35",-2.866,"2024-03-12 01:25:30",-5.962,"2024-03-12 01:29:55",-5.89,"2024-03-12 01:29:50",61.37,2,75.12,101.7
"2024-03-12 01:45:00",12526,-3.281,-3.402,-3.768,-3.699,"2024-03-12 01:40:26","2024-03-12 01:40:26","2024-03-12 01:40:33","2024-03-12 01:40:34","NAN",-3.923,"2024-03-12 01:45:00","2024-03-12 01:40:36",-6.042,-6.064,-6.209,-6.12,"2024-03-12 01:30:01","2024-03-12 01:30:01","2024-03-12 01:30:01","2024-03-12 01:30:01","NAN",-6.354,"2024-03-12 01:45:00","2024-03-12 01:30:01",-4.97,-5.004,-5.2,-5.105,"NAN",-5.272,0.654,0.621,0.587,0.588,"NAN",0.58,-0.00211572,-0.001132622,"2024-03-12 01:32:44",0.686,"2024-03-12 01:30:01",0.063,33.86,32.78,2045,2065,2055,12.78,-4.549,-4.595,-2.866,"2024-03-12 01:40:40",-2.83,"2024-03-12 01:40:40",-5.872,"2024-03-12 01:30:01",-5.89,"2024-03-12 01:30:01",61.35,3,75.12,101.7
"2024-03-12 02:00:00",12527,-3.445,-3.532,-3.998,-3.948,"2024-03-12 01:55:42","2024-03-12 01:56:09","2024-03-12 01:56:10","2024-03-12 01:56:09","NAN",-3.79,"2024-03-12 02:00:00","2024-03-12 01:56:11",-4.874,-4.88,-4.955,-4.886,"2024-03-12 01:49:38","2024-03-12 01:49:38","2024-03-12 01:49:56","2024-03-12 01:49:55","NAN",-5.09,"2024-03-12 02:00:00","2024-03-12 01:49:41",-4.287,-4.323,-4.52,-4.436,"NAN",-4.568,0.38,0.36,0.273,0.272,"NAN",0.349,-0.002121266,-0.001158461,"2024-03-12 01:59:41",0.588,"2024-03-12 01:47:01",0.091,86,32.74,2047,2072,2061,12.77,-3.853,-3.89,-2.992,"2024-03-12 01:55:40",-3.046,"2024-03-12 01:55:45",-4.414,"2024-03-12 01:49:20",-4.45,"2024-03-12 01:49:45",61.36,2,75.12,101.7
"2024-03-12 02:15:00",12528,-3.052,-3.105,-3.245,-3.16,"2024-03-12 02:14:30","2024-03-12 02:14:40","2024-03-12 02:14:38","2024-03-12 02:14:39","NAN",-3.295,"2024-03-12 02:15:00","2024-03-12 02:14:56",-3.985,-4,-4.212,-4.104,"2024-03-12 02:01:38","2024-03-12 02:01:39","2024-03-12 02:00:01","2024-03-12 02:00:01","NAN",-4.224,"2024-03-12 02:15:00","2024-03-12 02:00:01",-3.555,-3.591,-3.757,-3.664,"NAN",-3.779,0.259,0.254,0.285,0.284,"NAN",0.262,-0.002038271,-0.001249802,"2024-03-12 02:14:29",0.882,"2024-03-12 02:13:11",0.148,47.98,42.67,2051,2079,2067,12.72,-3.143,-3.164,-2.668,"2024-03-12 02:14:55",-2.686,"2024-03-12 02:14:55",-3.55,"2024-03-12 02:00:01",-3.586,"2024-03-12 02:00:01",61.35,1,75.11,101.7
"2024-03-12 02:30:00",12529,-1.464,-1.523,-1.584,-1.474,"2024-03-12 02:26:21","2024-03-12 02:29:58","2024-03-12 02:29:58","2024-03-12 02:29:58","NAN",-1.696,"2024-03-12 02:30:00","2024-03-12 02:29:59",-3.145,-3.161,-3.276,-3.186,"2024-03-12 02:15:15","2024-03-12 02:15:15","2024-03-12 02:15:13","2024-03-12 02:15:14","NAN",-3.326,"2024-03-12 02:30:00","2024-03-12 02:15:15",-2.186,-2.237,-2.374,-2.283,"NAN",-2.405,0.572,0.564,0.586,0.584,"NAN",0.571,-0.002033795,-0.001229424,"2024-03-12 02:28:35",0.588,"2024-03-12 02:18:17",0.082,199.7,25.75,2057,2085,2073,12.81,-1.798,-1.817,-1.084,"2024-03-12 02:29:25",-1.084,"2024-03-12 02:30:00",-2.668,"2024-03-12 02:15:01",-2.704,"2024-03-12 02:15:15",61.33,3,75.1,101.6
"2024-03-12 02:45:00",12530,0.109,0.042,-0.105,0.017,"2024-03-12 02:44:52","2024-03-12 02:44:53","2024-03-12 02:44:56","2024-03-12 02:44:53","NAN",-0.125,"2024-03-12 02:45:00","2024-03-12 02:44:53",-1.507,-1.531,-1.608,-1.506,"2024-03-12 02:30:04","2024-03-12 02:30:04","2024-03-12 02:30:05","2024-03-12 02:30:07","NAN",-1.704,"2024-03-12 02:45:00","2024-03-12 02:30:05",-0.464,-0.519,-0.635,-0.542,"NAN",-0.673,0.408,0.417,0.428,0.427,"NAN",0.43,-0.001986837,-0.001202494,"2024-03-12 02:36:12",0.784,"2024-03-12 02:38:26",0.158,8.09,48.33,2061,2089,2077,12.8,-0.1,-0.115,0.464,"2024-03-12 02:44:55",0.446,"2024-03-12 02:44:50",-1.084,"2024-03-12 02:30:01",-1.084,"2024-03-12 02:30:01",61.32,4,75.08,101.6
"2024-03-12 03:00:00",12531,2.703,2.506,2.321,2.4,"2024-03-12 02:59:46","2024-03-12 02:59:48","2024-03-12 02:59:45","2024-03-12 02:59:45","NAN",2.304,"2024-03-12 03:00:00","2024-03-12 02:59:54",-0.002,-0.009,-0.117,-0.013,"2024-03-12 02:45:05","2024-03-12 02:45:07","2024-03-12 02:45:05","2024-03-12 02:45:05","NAN",-0.154,"2024-03-12 03:00:00","2024-03-12 02:45:05",1.069,0.995,0.885,0.983,"NAN",0.839,0.72,0.69,0.677,0.676,"NAN",0.684,-0.00192762,-0.001034608,"2024-03-12 02:50:33",1.568,"2024-03-12 02:52:41",0.219,90.1,56.22,2064,2091,2078,12.8,1.412,1.407,2.912,"2024-03-12 02:59:50",2.912,"2024-03-12 02:59:50",0.464,"2024-03-12 02:45:01",0.428,"2024-03-12 02:45:10",61.39,3,75.07,101.6
"2024-03-12 03:15:00",12532,24.28,23.23,25.67,25.8,"2024-03-12 03:14:59","2024-03-12 03:14:59","2024-03-12 03:14:49","2024-03-12 03:14:49","NAN",23.17,"2024-03-12 03:15:00","2024-03-12 03:15:00",2.523,2.439,2.246,2.333,"2024-03-12 03:00:04","2024-03-12 03:00:04","2024-03-12 03:00:10","2024-03-12 03:00:10","NAN",2.293,"2024-03-12 03:15:00","2024-03-12 03:00:05",8.45,7.931,8.35,8.48,"NAN",7.669,6.811,6.316,7.312,7.34,"NAN",6.218,-0.002007352,0.001958101,"2024-03-12 03:13:15",4.214,"2024-03-12 03:13:36",0.765,335.4,68.1,2073,2100,2087,12.74,8.17,8.2,23.65,"2024-03-12 03:15:00",23.81,"2024-03-12 03:14:55",2.912,"2024-03-12 03:00:01",2.894,"2024-03-12 03:00:10",61.34,1,75.05,101.6
"2024-03-12 03:30:00",12533,25.93,25.63,29.09,29.15,"2024-03-12 03:29:13","2024-03-12 03:29:13","2024-03-12 03:29:13","2024-03-12 03:29:12","NAN",25.84,"2024-03-12 03:30:00","2024-03-12 03:29:18",22.94,22.9,24.1,24.09,"2024-03-12 03:17:55","2024-03-12 03:17:55","2024-03-12 03:17:55","2024-03-12 03:17:56","NAN",23.15,"2024-03-12 03:30:00","2024-03-12 03:15:03",24.95,24.61,27.21,27.21,"NAN",24.77,0.578,0.618,1.182,1.207,"NAN",0.671,-0.003195696,-0.001761466,"2024-03-12 03:15:08",5.39,"2024-03-12 03:29:58",2.535,222,12.77,2086,2082,2084,12.7,24.96,25.03,25.95,"2024-03-12 03:29:20",26.02,"2024-03-12 03:29:20",23.4,"2024-03-12 03:18:00",23.36,"2024-03-12 03:18:00",61.49,6,75.04,101.6
"2024-03-12 03:45:00",12534,26.69,26.53,29.41,29.49,"2024-03-12 03:43:45","2024-03-12 03:43:50","2024-03-12 03:41:41","2024-03-12 03:41:41","NAN",26.98,"2024-03-12 03:45:00","2024-03-12 03:44:48",25.38,25.15,27.98,28.06,"2024-03-12 03:34:06","2024-03-12 03:34:06","2024-03-12 03:33:43","2024-03-12 03:33:43","NAN",25.59,"2024-03-12 03:45:00","2024-03-12 03:34:06",26.11,25.85,28.86,28.93,"NAN",26.3,0.293,0.292,0.314,0.311,"NAN",0.35,-0.00295362,-0.001972174,"2024-03-12 03:44:41",5.488,"2024-03-12 03:32:10",2.984,219.4,15.34,2078,2054,2047,12.66,26.13,26.32,27.01,"2024-03-12 03:43:50",27.61,"2024-03-12 03:44:45",25.47,"2024-03-12 03:33:50",25.47,"2024-03-12 03:33:45",61.39,2,75.03,101.6
"2024-03-12 04:00:00",12535,27.45,27.03,28.84,28.92,"2024-03-12 03:58:28","2024-03-12 03:58:28","2024-03-12 03:48:04","2024-03-12 03:48:04","NAN",28.12,"2024-03-12 04:00:00","2024-03-12 03:55:18",25.97,25.9,27.65,27.74,"2024-03-12 03:45:17","2024-03-12 03:47:11","2024-03-12 03:59:45","2024-03-12 03:59:45","NAN",26.68,"2024-03-12 04:00:00","2024-03-12 03:45:17",26.66,26.48,28.32,28.4,"NAN",27.67,0.355,0.254,0.254,0.253,"NAN",0.317,-0.003136017,-0.002291689,"2024-03-12 03:48:45",5.194,"2024-03-12 03:56:49",3.254,234.8,16.3,2076,2049,2037,12.76,28.21,28.5,29.03,"2024-03-12 03:55:15",29.21,"2024-03-12 03:51:10",26.49,"2024-03-12 03:45:20",27.09,"2024-03-12 03:45:05",61.42,3,75.05,101.6
"2024-03-12 04:15:00",12536,27.73,27.2,28.17,28.25,"2024-03-12 04:05:33","2024-03-12 04:14:56","2024-03-12 04:01:04","2024-03-12 04:01:04","NAN",27.79,"2024-03-12 04:15:00","2024-03-12 04:00:04",26.7,26.22,26.64,26.72,"2024-03-12 04:13:47","2024-03-12 04:04:52","2024-03-12 04:13:50","2024-03-12 04:13:50","NAN",26.71,"2024-03-12 04:15:00","2024-03-12 04:13:51",27.28,26.72,27.39,27.46,"NAN",27.28,0.193,0.155,0.286,0.287,"NAN",0.245,-0.003213262,-0.002060847,"2024-03-12 04:11:15",5.488,"2024-03-12 04:01:00",2.659,235.3,15.45,2076,2044,2036,12.71,27.93,27.94,28.58,"2024-03-12 04:00:01",28.58,"2024-03-12 04:01:10",27.18,"2024-03-12 04:13:55",27.25,"2024-03-12 04:13:50",61.28,1,75.05,101.6
"2024-03-12 04:30:00",12537,27.46,27.24,27.38,27.45,"2024-03-12 04:15:13","2024-03-12 04:15:13","2024-03-12 04:15:22","2024-03-12 04:15:07","NAN",27.24,"2024-03-12 04:30:00","2024-03-12 04:15:22",26.17,26.11,26.22,26.3,"2024-03-12 04:27:30","2024-03-12 04:15:55","2024-03-12 04:29:57","2024-03-12 04:29:57","NAN",26.22,"2024-03-12 04:30:00","2024-03-12 04:29:58",26.76,26.69,26.7,26.78,"NAN",26.63,0.271,0.231,0.259,0.257,"NAN",0.228,-0.003220977,-0.002387399,"2024-03-12 04:22:09",4.9,"2024-03-12 04:17:37",2.742,213.3,12.64,2076,2041,2038,12.73,27.25,27.25,27.97,"2024-03-12 04:15:10",27.97,"2024-03-12 04:15:25",26.73,"2024-03-12 04:29:50",26.71,"2024-03-12 04:21:35",61.29,6,75.05,101.6
"2024-03-12 04:45:00",12538,26.76,26.78,26.62,26.69,"2024-03-12 04:31:56","2024-03-12 04:31:53","2024-03-12 04:31:57","2024-03-12 04:31:57","NAN",26.49,"2024-03-12 04:45:00","2024-03-12 04:32:46",25.99,25.96,25.91,25.99,"2024-03-12 04:40:04","2024-03-12 04:40:04","2024-03-12 04:42:37","2024-03-12 04:42:37","NAN",25.99,"2024-03-12 04:45:00","2024-03-12 04:43:02",26.36,26.34,26.27,26.34,"NAN",26.22,0.164,0.168,0.154,0.152,"NAN",0.13,-0.003216282,-0.002483106,"2024-03-12 04:41:15",5.684,"2024-03-12 04:40:30",2.991,207.8,15.43,2076,2040,2040,12.7,26.82,26.83,27.19,"2024-03-12 04:31:55",27.25,"2024-03-12 04:32:00",26.49,"2024-03-12 04:43:05",26.49,"2024-03-12 04:42:40",61.33,4,75.05,101.6
"2024-03-12 05:00:00",12539,26.28,26.26,26.18,26.25,"2024-03-12 04:46:53","2024-03-12 04:46:53","2024-03-12 04:46:56","2024-03-12 04:46:56","NAN",26.08,"2024-03-12 05:00:00","2024-03-12 04:45:02",25.01,24.96,25.04,25.11,"2024-03-12 04:59:41","2024-03-12 04:59:39","2024-03-12 04:59:43","2024-03-12 04:59:43","NAN",25.16,"2024-03-12 05:00:00","2024-03-12 04:59:43",25.8,25.79,25.71,25.79,"NAN",25.68,0.225,0.224,0.209,0.21,"NAN",0.197,-0.003322,-0.002351614,"2024-03-12 04:48:51",5.096,"2024-03-12 04:57:04",3.169,207.2,15.92,2075,2039,2039,12.76,26.27,26.27,26.73,"2024-03-12 04:46:55",26.76,"2024-03-12 04:45:01",25.56,"2024-03-12 04:59:45",25.5,"2024-03-12 04:59:45",61.5,2,75.05,101.6
"2024-03-12 05:15:00",12540,26.11,26.12,26.01,26.09,"2024-03-12 05:14:58","2024-03-12 05:14:58","2024-03-12 05:11:33","2024-03-12 05:11:33","NAN",25.8,"2024-03-12 05:15:00","2024-03-12 05:14:59",24.95,24.9,25.03,25.12,"2024-03-12 05:01:55","2024-03-12 05:01:55","2024-03-12 05:01:16","2024-03-12 05:01:16","NAN",25.04,"2024-03-12 05:15:00","2024-03-12 05:02:02",25.62,25.61,25.55,25.63,"NAN",25.47,0.233,0.236,0.214,0.213,"NAN",0.179,-0.003345115,-0.00242549,"2024-03-12 05:13:53",5.488,"2024-03-12 05:06:38",3.046,213.1,15.66,2074,2038,2039,12.72,26.08,26.08,26.55,"2024-03-12 05:15:00",26.47,"2024-03-12 05:12:30",25.61,"2024-03-12 05:01:20",25.59,"2024-03-12 05:02:00",61.52,2,75.04,101.6
"2024-03-12 05:30:00",12541,26.56,26.54,26.62,26.7,"2024-03-12 05:27:35","2024-03-12 05:27:35","2024-03-12 05:27:34","2024-03-12 05:27:34","NAN",26.26,"2024-03-12 05:30:00","2024-03-12 05:27:36",25.45,25.41,25.47,25.55,"2024-03-12 05:18:52","2024-03-12 05:18:52","2024-03-12 05:16:58","2024-03-12 05:16:58","NAN",25.49,"2024-03-12 05:30:00","2024-03-12 05:16:58",26.08,26.07,26.02,26.09,"NAN",25.93,0.21,0.21,0.204,0.203,"NAN",0.17,-0.003248353,-0.002470127,"2024-03-12 05:16:22",5.782,"2024-03-12 05:29:47",2.943,212.4,16.05,2076,2039,2041,12.73,26.55,26.55,27,"2024-03-12 05:27:40",27,"2024-03-12 05:27:40",26.04,"2024-03-12 05:17:05",26.01,"2024-03-12 05:18:55",61.5,1,75.04,101.6
"2024-03-12 05:45:00",12542,26.79,26.77,26.79,26.87,"2024-03-12 05:37:30","2024-03-12 05:37:30","2024-03-12 05:37:30","2024-03-12 05:37:30","NAN",26.52,"2024-03-12 05:45:00","2024-03-12 05:37:33",26.04,26.01,25.99,26.07,"2024-03-12 05:43:29","2024-03-12 05:43:29","2024-03-12 05:43:29","2024-03-12 05:43:29","NAN",26.03,"2024-03-12 05:45:00","2024-03-12 05:43:30",26.4,26.38,26.33,26.4,"NAN",26.25,0.138,0.137,0.153,0.153,"NAN",0.108,-0.003253999,-0.002422214,"2024-03-12 05:37:23",6.37,"2024-03-12 05:40:48",3.467,217.2,15.42,2079,2037,2042,12.72,26.85,26.85,27.23,"2024-03-12 05:37:35",27.25,"2024-03-12 05:37:35",26.58,"2024-03-12 05:31:50",26.55,"2024-03-12 05:42:10",61.54,3,75.04,101.6
"2024-03-12 06:00:00",12543,26.52,26.51,26.47,26.55,"2024-03-12 05:45:52","2024-03-12 05:45:44","2024-03-12 05:59:37","2024-03-12 05:59:37","NAN",26.33,"2024-03-12 06:00:00","2024-03-12 05:45:53",26.01,25.99,25.91,25.99,"2024-03-12 05:56:43","2024-03-12 05:56:43","2024-03-12 05:50:12","2024-03-12 05:50:12","NAN",25.93,"2024-03-12 06:00:00","2024-03-12 05:56:45",26.26,26.25,26.18,26.26,"NAN",26.12,0.103,0.102,0.109,0.109,"NAN",0.081,-0.003059227,-0.00201936,"2024-03-12 05:59:56",7.154,"2024-03-12 05:59:16",3.82,215.6,14.03,2079,2035,2043,12.72,26.71,26.72,26.92,"2024-03-12 05:45:20",26.94,"2024-03-12 05:46:55",26.51,"2024-03-12 05:50:20",26.51,"2024-03-12 05:56:30",61.54,1,75.04,101.6
"2024-03-12 06:15:00",12544,26.44,26.44,26.36,26.44,"2024-03-12 06:01:17","2024-03-12 06:01:16","2024-03-12 06:01:16","2024-03-12 06:01:16","NAN",26.25,"2024-03-12 06:15:00","2024-03-12 06:01:17",25.86,25.87,25.77,25.85,"2024-03-12 06:12:32","2024-03-12 06:12:32","2024-03-12 06:14:56","2024-03-12 06:14:56","NAN",25.81,"2024-03-12 06:15:00","2024-03-12 06:14:59",26.15,26.16,26.05,26.13,"NAN",26.01,0.099,0.095,0.11,0.11,"NAN",0.084,0.003514948,0.01982205,"2024-03-12 06:15:00",8.23,"2024-03-12 06:07:09",4.692,210.3,14.67,2088,2038,2050,12.65,26.61,26.61,26.89,"2024-03-12 06:01:20",26.89,"2024-03-12 06:01:20",26.37,"2024-03-12 06:14:55",26.35,"2024-03-12 06:15:00",61.44,2,75.02,101.6
"2024-03-12 06:30:00",12545,26.18,26.18,26.1,26.18,"2024-03-12 06:17:57","2024-03-12 06:17:57","2024-03-12 06:29:45","2024-03-12 06:29:45","NAN",25.98,"2024-03-12 06:30:00","2024-03-12 06:18:02",25.75,25.76,25.67,25.75,"2024-03-12 06:25:13","2024-03-12 06:25:13","2024-03-12 06:25:15","2024-03-12 06:25:15","NAN",25.7,"2024-03-12 06:30:00","2024-03-12 06:25:15",26.01,26.03,25.91,25.99,"NAN",25.87,0.072,0.07,0.079,0.078,"NAN",0.053,0.1658337,0.5030304,"2024-03-12 06:30:00",8.62,"2024-03-12 06:18:49",4.712,205.1,13.38,2085,2037,2052,12.66,26.45,26.46,26.56,"2024-03-12 06:17:35",26.58,"2024-03-12 06:18:05",26.24,"2024-03-12 06:25:15",26.28,"2024-03-12 06:25:15",61.29,1,75.02,101.6
"2024-03-12 06:45:00",12546,26.32,26.32,26.21,26.29,"2024-03-12 06:43:42","2024-03-12 06:43:42","2024-03-12 06:43:42","2024-03-12 06:43:43","NAN",26.12,"2024-03-12 06:45:00","2024-03-12 06:43:44",25.93,25.93,25.87,25.95,"2024-03-12 06:32:25","2024-03-12 06:32:25","2024-03-12 06:34:52","2024-03-12 06:34:52","NAN",25.85,"2024-03-12 06:45:00","2024-03-12 06:34:53",26.15,26.15,26.05,26.13,"NAN",26,0.078,0.078,0.075,0.074,"NAN",0.06,1.39136,2.784809,"2024-03-12 06:45:00",7.056,"2024-03-12 06:35:04",3.598,209.3,17.63,2079,2035,2046,12.66,26.58,26.59,26.73,"2024-03-12 06:43:50",26.74,"2024-03-12 06:42:30",26.44,"2024-03-12 06:34:15",26.42,"2024-03-12 06:35:00",61.35,1,75.03,101.6
"2024-03-12 07:00:00",12547,26.51,26.51,26.44,26.52,"2024-03-12 06:47:28","2024-03-12 06:47:22","2024-03-12 06:47:27","2024-03-12 06:47:27","NAN",26.31,"2024-03-12 07:00:00","2024-03-12 06:47:34",25.84,25.85,25.73,25.81,"2024-03-12 06:59:37","2024-03-12 06:59:37","2024-03-12 06:58:48","2024-03-12 06:58:48","NAN",25.74,"2024-03-12 07:00:00","2024-03-12 06:58:46",26.17,26.18,26.06,26.13,"NAN",26.03,0.159,0.152,0.166,0.164,"NAN",0.145,5.855844,12.97098,"2024-03-12 07:00:00",7.252,"2024-03-12 06:55:15",3.839,200.8,15.03,2078,2034,2044,12.73,26.61,26.62,26.92,"2024-03-12 06:47:30",26.92,"2024-03-12 06:47:35",26.31,"2024-03-12 06:58:50",26.29,"2024-03-12 06:59:40",61.27,1,75.02,101.6
"2024-03-12 07:15:00",12548,26.07,26.08,25.99,26.07,"2024-03-12 07:09:34","2024-03-12 07:05:02","2024-03-12 07:13:29","2024-03-12 07:13:29","NAN",25.94,"2024-03-12 07:15:00","2024-03-12 07:05:09",25.77,25.76,25.69,25.77,"2024-03-12 07:10:25","2024-03-12 07:10:24","2024-03-12 07:11:16","2024-03-12 07:11:16","NAN",25.69,"2024-03-12 07:15:00","2024-03-12 07:10:25",25.95,25.96,25.85,25.93,"NAN",25.81,0.059,0.058,0.056,0.056,"NAN",0.047,22.87882,27.39307,"2024-03-12 07:08:27",8.23,"2024-03-12 07:02:00",3.642,208.9,18.09,2083,2041,2051,12.72,26.4,26.39,26.49,"2024-03-12 07:05:40",26.51,"2024-03-12 07:05:05",26.22,"2024-03-12 07:10:30",26.22,"2024-03-12 07:10:25",61.28,1,75.02,101.6
"2024-03-12 07:30:00",12549,26.21,26.21,26.08,26.16,"2024-03-12 07:29:42","2024-03-12 07:29:41","2024-03-12 07:28:49","2024-03-12 07:28:50","NAN",26.06,"2024-03-12 07:30:00","2024-03-12 07:29:48",25.86,25.84,25.82,25.9,"2024-03-12 07:15:13","2024-03-12 07:15:13","2024-03-12 07:15:13","2024-03-12 07:15:13","NAN",25.78,"2024-03-12 07:30:00","2024-03-12 07:15:15",26.08,26.07,25.96,26.04,"NAN",25.94,0.056,0.058,0.049,0.049,"NAN",0.049,34.22861,52.67659,"2024-03-12 07:29:52",6.664,"2024-03-12 07:19:26",3.701,211.2,14.39,2088,2047,2055,12.79,26.5,26.49,26.64,"2024-03-12 07:29:00",26.64,"2024-03-12 07:28:55",26.31,"2024-03-12 07:15:15",26.31,"2024-03-12 07:15:20",61.34,4,75.02,101.6
"2024-03-12 07:45:00",12550,26.55,26.54,26.39,26.47,"2024-03-12 07:44:37","2024-03-12 07:44:36","2024-03-12 07:43:13","2024-03-12 07:43:13","NAN",26.38,"2024-03-12 07:45:00","2024-03-12 07:44:39",26.04,26.04,25.91,25.99,"2024-03-12 07:34:00","2024-03-12 07:34:00","2024-03-12 07:34:02","2024-03-12 07:34:02","NAN",25.95,"2024-03-12 07:45:00","2024-03-12 07:30:35",26.25,26.24,26.11,26.19,"NAN",26.13,0.123,0.118,0.128,0.127,"NAN",0.12,65.58005,79.20467,"2024-03-12 07:44:24",7.448,"2024-03-12 07:31:37",4.327,213.1,15.15,2113,2069,2078,12.84,26.68,26.67,26.96,"2024-03-12 07:44:36",26.94,"2024-03-12 07:44:40",26.49,"2024-03-12 07:34:05",26.49,"2024-03-12 07:34:20",61.4,176,75.02,101.6
"2024-03-12 08:00:00",12551,26.71,26.71,26.51,26.59,"2024-03-12 07:59:26","2024-03-12 07:59:26","2024-03-12 07:59:21","2024-03-12 07:59:21","NAN",26.57,"2024-03-12 08:00:00","2024-03-12 07:59:29",26.26,26.26,26.08,26.16,"2024-03-12 07:49:30","2024-03-12 07:49:29","2024-03-12 07:48:57","2024-03-12 07:48:57","NAN",26.17,"2024-03-12 08:00:00","2024-03-12 07:50:11",26.44,26.45,26.28,26.36,"NAN",26.34,0.092,0.087,0.097,0.095,"NAN",0.088,85.18089,102.5535,"2024-03-12 08:00:00",9.02,"2024-03-12 07:53:57",4.763,211.6,15.57,2142,2098,2105,12.92,26.88,26.86,27.14,"2024-03-12 07:59:30",27.07,"2024-03-12 07:59:20",26.71,"2024-03-12 07:47:10",26.71,"2024-03-12 07:47:05",19.21,23,75.02,101.6
"2024-03-12 08:15:00",12552,26.69,26.7,26.44,26.52,"2024-03-12 08:00:23","2024-03-12 08:00:50","2024-03-12 08:00:37","2024-03-12 08:00:37","NAN",26.58,"2024-03-12 08:15:00","2024-03-12 08:00:26",26.3,26.31,26.19,26.27,"2024-03-12 08:09:17","2024-03-12 08:07:36","2024-03-12 08:08:03","2024-03-12 08:08:03","NAN",26.17,"2024-03-12 08:15:00","2024-03-12 08:12:50",26.41,26.41,26.29,26.37,"NAN",26.29,0.089,0.087,0.053,0.054,"NAN",0.106,119.3163,141.6172,"2024-03-12 08:15:00",8.43,"2024-03-12 08:09:36",5.013,212.3,16.2,4017,4001,3951,13.07,26.84,26.83,27.14,"2024-03-12 08:00:55",27.07,"2024-03-12 08:00:20",26.76,"2024-03-12 08:07:55",26.76,"2024-03-12 08:03:10",61.28,10,75.03,101.6
"2024-03-12 08:30:00",12553,26.46,26.46,26.49,26.57,"2024-03-12 08:17:26","2024-03-12 08:21:54","2024-03-12 08:18:02","2024-03-12 08:18:02","NAN",26.33,"2024-03-12 08:30:00","2024-03-12 08:17:31",26.36,26.36,26.25,26.32,"2024-03-12 08:15:06","2024-03-12 08:15:51","2024-03-12 08:15:06","2024-03-12 08:15:06","NAN",26.18,"2024-03-12 08:30:00","2024-03-12 08:15:08",26.42,26.42,26.34,26.41,"NAN",26.28,0.021,0.018,0.04,0.043,"NAN",0.026,154.4099,183.1626,"2024-03-12 08:28:46",8.04,"2024-03-12 08:19:28",4.797,210.8,15.12,4358,4347,4282,13.1,26.85,26.83,26.89,"2024-03-12 08:21:40",26.87,"2024-03-12 08:21:45",26.8,"2024-03-12 08:15:25",26.78,"2024-03-12 08:15:30",61.35,10,75.04,101.6
"2024-03-12 08:45:00",12554,26.61,26.59,26.67,26.75,"2024-03-12 08:44:30","2024-03-12 08:42:08","2024-03-12 08:42:28","2024-03-12 08:42:28","NAN",26.5,"2024-03-12 08:45:00","2024-03-12 08:42:12",26.39,26.38,26.29,26.36,"2024-03-12 08:30:55","2024-03-12 08:30:50","2024-03-12 08:30:55","2024-03-12 08:30:55","NAN",26.26,"2024-03-12 08:45:00","2024-03-12 08:30:08",26.52,26.5,26.44,26.52,"NAN",26.4,0.051,0.047,0.064,0.067,"NAN",0.058,216.7537,249.7044,"2024-03-12 08:44:52",9.02,"2024-03-12 08:42:35",4.795,210.3,14.32,4484,4475,4403,13.31,26.93,26.91,27.03,"2024-03-12 08:42:45",27.01,"2024-03-12 08:42:45",26.82,"2024-03-12 08:30:55",26.8,"2024-03-12 08:31:00",19.22,19,75.03,101.6
"2024-03-12 09:00:00",12555,26.89,26.82,27.02,27.11,"2024-03-12 08:59:44","2024-03-12 08:59:44","2024-03-12 08:59:50","2024-03-12 08:59:50","NAN",26.79,"2024-03-12 09:00:00","2024-03-12 08:59:44",26.56,26.54,26.45,26.53,"2024-03-12 08:48:36","2024-03-12 08:48:36","2024-03-12 08:48:38","2024-03-12 08:48:38","NAN",26.43,"2024-03-12 09:00:00","2024-03-12 08:45:11",26.7,26.66,26.68,26.76,"NAN",26.59,0.069,0.064,0.106,0.111,"NAN",0.071,293.4605,376.544,"2024-03-12 08:58:07",9.31,"2024-03-12 08:49:11",5.01,205.7,13.3,4699,4694,4613,13.92,27.1,27.08,27.23,"2024-03-12 08:58:15",27.21,"2024-03-12 08:58:15",26.98,"2024-03-12 08:48:40",26.96,"2024-03-12 08:48:40",19.17,12,75.04,101.6
"2024-03-12 09:15:00",12556,27.13,27.05,27.19,27.29,"2024-03-12 09:14:46","2024-03-12 09:14:45","2024-03-12 09:14:12","2024-03-12 09:14:12","NAN",26.99,"2024-03-12 09:15:00","2024-03-12 09:14:48",26.71,26.69,26.62,26.7,"2024-03-12 09:03:47","2024-03-12 09:00:01","2024-03-12 09:02:10","2024-03-12 09:02:10","NAN",26.62,"2024-03-12 09:15:00","2024-03-12 09:03:55",26.87,26.84,26.82,26.9,"NAN",26.76,0.077,0.069,0.108,0.111,"NAN",0.075,358.0884,491.4376,"2024-03-12 09:13:25",8.53,"2024-03-12 09:09:33",5.337,208.1,13.93,4783,4776,4695,14.58,27.29,27.28,27.48,"2024-03-12 09:14:50",27.46,"2024-03-12 09:14:50",27.16,"2024-03-12 09:00:10",27.14,"2024-03-12 09:02:15",61.36,5,75.05,101.6
"2024-03-12 09:30:00",12557,27.24,27.16,27.52,27.6,"2024-03-12 09:28:50","2024-03-12 09:29:56","2024-03-12 09:25:36","2024-03-12 09:25:37","NAN",27.16,"2024-03-12 09:30:00","2024-03-12 09:28:51",26.72,26.71,26.71,26.8,"2024-03-12 09:17:39","2024-03-12 09:17:47","2024-03-12 09:17:40","2024-03-12 09:17:40","NAN",26.7,"2024-03-12 09:30:00","2024-03-12 09:17:49",27.03,26.97,27.01,27.1,"NAN",26.94,0.085,0.067,0.155,0.16,"NAN",0.089,424.0099,543.2074,"2024-03-12 09:17:36",9.51,"2024-03-12 09:17:34",4.425,209.9,15.49,4787,4782,4700,14.57,27.43,27.41,27.54,"2024-03-12 09:25:40",27.54,"2024-03-12 09:25:40",27.25,"2024-03-12 09:17:50",27.27,"2024-03-12 09:17:55",19.18,18,75.05,101.6
"2024-03-12 09:45:00",12558,27.44,27.34,27.64,27.74,"2024-03-12 09:39:10","2024-03-12 09:39:10","2024-03-12 09:44:59","2024-03-12 09:44:59","NAN",27.33,"2024-03-12 09:45:00","2024-03-12 09:39:11",26.91,26.84,26.83,26.91,"2024-03-12 09:35:58","2024-03-12 09:36:05","2024-03-12 09:35:21","2024-03-12 09:35:21","NAN",26.9,"2024-03-12 09:45:00","2024-03-12 09:36:05",27.17,27.07,27.15,27.24,"NAN",27.12,0.073,0.068,0.161,0.169,"NAN",0.067,399.4381,525.6347,"2024-03-12 09:32:17",8.33,"2024-03-12 09:39:22",4.371,209.3,15.13,4785,4780,4696,14.56,27.51,27.51,27.7,"2024-03-12 09:39:15",27.7,"2024-03-12 09:39:15",27.36,"2024-03-12 09:36:05",27.34,"2024-03-12 09:36:05",19.15,13,75.06,101.6
"2024-03-12 10:00:00",12559,27.64,27.48,28.17,28.29,"2024-03-12 09:59:45","2024-03-12 09:59:45","2024-03-12 09:55:56","2024-03-12 09:55:56","NAN",27.58,"2024-03-12 10:00:00","2024-03-12 09:59:46",27.09,26.93,27.08,27.16,"2024-03-12 09:47:11","2024-03-12 09:47:11","2024-03-12 09:45:36","2024-03-12 09:45:36","NAN",27.15,"2024-03-12 10:00:00","2024-03-12 09:45:35",27.35,27.23,27.47,27.57,"NAN",27.37,0.094,0.086,0.214,0.226,"NAN",0.086,472.2647,662.8049,"2024-03-12 09:49:40",7.644,"2024-03-12 09:51:17",4.472,204.6,13.12,4784,4776,4693,14.57,27.67,27.68,27.84,"2024-03-12 09:50:15",27.86,"2024-03-12 09:59:50",27.45,"2024-03-12 09:47:15",27.45,"2024-03-12 09:47:15",43.56,281,75.07,101.6
"2024-03-12 10:15:00",12560,27.89,27.68,28.8,28.94,"2024-03-12 10:07:20","2024-03-12 10:07:20","2024-03-12 10:08:27","2024-03-12 10:08:27","NAN",28.01,"2024-03-12 10:15:00","2024-03-12 10:10:01",27.27,27.11,27.35,27.44,"2024-03-12 10:00:02","2024-03-12 10:00:01","2024-03-12 10:00:08","2024-03-12 10:02:07","NAN",27.38,"2024-03-12 10:15:00","2024-03-12 10:00:03",27.64,27.47,27.97,28.1,"NAN",27.74,0.114,0.096,0.29,0.304,"NAN",0.145,511.0461,648.3478,"2024-03-12 10:04:22",7.938,"2024-03-12 10:14:24",4.94,198.8,11.04,4783,4773,4692,14.52,27.9,27.91,28.09,"2024-03-12 10:05:55",28.09,"2024-03-12 10:05:55",27.61,"2024-03-12 10:00:01",27.63,"2024-03-12 10:00:01",19.13,12,75.07,101.6
"2024-03-12 10:30:00",12561,28.21,27.89,28.89,29.02,"2024-03-12 10:29:39","2024-03-12 10:28:18","2024-03-12 10:25:53","2024-03-12 10:25:53","NAN",28.34,"2024-03-12 10:30:00","2024-03-12 10:29:39",27.42,27.26,27.32,27.4,"2024-03-12 10:18:11","2024-03-12 10:18:25","2024-03-12 10:18:11","2024-03-12 10:18:11","NAN",27.48,"2024-03-12 10:30:00","2024-03-12 10:18:13",27.83,27.61,28.17,28.28,"NAN",27.94,0.18,0.126,0.331,0.341,"NAN",0.224,444.8461,540.4298,"2024-03-12 10:19:17",7.84,"2024-03-12 10:23:56",4.577,202,11.33,4785,4778,4697,14.58,28.03,28.04,28.26,"2024-03-12 10:28:25",28.27,"2024-03-12 10:28:25",27.77,"2024-03-12 10:18:15",27.77,"2024-03-12 10:18:10",19.19,9,75.08,101.6
"2024-03-12 10:45:00",12562,28.83,28.14,29.57,29.68,"2024-03-12 10:43:37","2024-03-12 10:44:23","2024-03-12 10:37:40","2024-03-12 10:37:40","NAN",28.86,"2024-03-12 10:45:00","2024-03-12 10:43:42",27.63,27.43,27.71,27.78,"2024-03-12 10:30:03","2024-03-12 10:30:03","2024-03-12 10:30:09","2024-03-12 10:30:09","NAN",27.83,"2024-03-12 10:45:00","2024-03-12 10:30:11",28.37,27.86,28.75,28.85,"NAN",28.49,0.28,0.134,0.445,0.459,"NAN",0.255,405.3683,449.8753,"2024-03-12 10:34:20",7.742,"2024-03-12 10:30:20",3.924,203.7,13.4,4788,4784,4700,14.57,28.23,28.25,28.44,"2024-03-12 10:44:25",28.47,"2024-03-12 10:44:30",27.84,"2024-03-12 10:30:10",27.86,"2024-03-12 10:30:10",61.26,299,75.09,101.6
"2024-03-12 11:00:00",12563,28.8,28.16,29.15,29.27,"2024-03-12 10:45:52","2024-03-12 10:50:24","2024-03-12 10:49:11","2024-03-12 10:49:11","NAN",28.77,"2024-03-12 11:00:00","2024-03-12 10:45:09",27.67,27.45,27.73,27.83,"2024-03-12 10:59:49","2024-03-12 10:59:49","2024-03-12 10:59:45","2024-03-12 10:58:59","NAN",27.62,"2024-03-12 11:00:00","2024-03-12 10:59:50",28.3,27.84,28.42,28.52,"NAN",28.26,0.369,0.195,0.404,0.404,"NAN",0.379,315.8221,364.1,"2024-03-12 10:51:25",7.35,"2024-03-12 10:53:15",4.501,202.2,10.53,4786,4780,4697,14.56,28.19,28.19,28.44,"2024-03-12 10:50:30",28.44,"2024-03-12 10:50:25",27.86,"2024-03-12 10:59:55",27.86,"2024-03-12 10:59:50",19.15,13,75.09,101.6
"2024-03-12 11:15:00",12564,27.72,27.53,27.81,27.92,"2024-03-12 11:00:01","2024-03-12 11:00:01","2024-03-12 11:00:07","2024-03-12 11:00:07","NAN",27.64,"2024-03-12 11:15:00","2024-03-12 11:00:01",27.02,27.03,26.92,26.98,"2024-03-12 11:08:19","2024-03-12 11:08:19","2024-03-12 11:08:20","2024-03-12 11:08:23","NAN",26.94,"2024-03-12 11:15:00","2024-03-12 11:08:25",27.28,27.24,27.27,27.35,"NAN",27.17,0.159,0.101,0.216,0.229,"NAN",0.187,229.2811,265.1122,"2024-03-12 11:03:54",7.84,"2024-03-12 11:05:33",4.726,205.7,11.88,4785,4779,4697,14.57,27.68,27.69,27.91,"2024-03-12 11:00:05",27.88,"2024-03-12 11:00:01",27.54,"2024-03-12 11:08:10",27.55,"2024-03-12 11:04:45",61.53,205,75.1,101.7
"2024-03-12 11:30:00",12565,27.37,27.31,27.39,27.47,"2024-03-12 11:30:00","2024-03-12 11:28:44","2024-03-12 11:15:58","2024-03-12 11:15:58","NAN",27.28,"2024-03-12 11:30:00","2024-03-12 11:29:58",27.04,27.02,26.96,27.03,"2024-03-12 11:16:40","2024-03-12 11:16:00","2024-03-12 11:16:40","2024-03-12 11:16:40","NAN",26.93,"2024-03-12 11:30:00","2024-03-12 11:16:10",27.2,27.17,27.14,27.21,"NAN",27.06,0.073,0.065,0.086,0.089,"NAN",0.078,213.3579,279.2638,"2024-03-12 11:30:00",7.252,"2024-03-12 11:21:59",3.972,213.6,13.8,4791,4790,4708,14.58,27.61,27.61,27.72,"2024-03-12 11:26:25",27.72,"2024-03-12 11:27:00",27.48,"2024-03-12 11:16:10",27.46,"2024-03-12 11:21:15",19.04,8,75.1,101.7
"2024-03-12 11:45:00",12566,27.7,27.57,27.8,27.9,"2024-03-12 11:39:46","2024-03-12 11:39:49","2024-03-12 11:37:57","2024-03-12 11:38:05","NAN",27.76,"2024-03-12 11:45:00","2024-03-12 11:39:49",27.2,27.16,27.09,27.17,"2024-03-12 11:41:01","2024-03-12 11:41:01","2024-03-12 11:41:02","2024-03-12 11:41:02","NAN",27.17,"2024-03-12 11:45:00","2024-03-12 11:41:05",27.43,27.35,27.33,27.42,"NAN",27.4,0.091,0.076,0.114,0.119,"NAN",0.124,285.1592,327.5717,"2024-03-12 11:44:55",6.86,"2024-03-12 11:44:03",4.095,217.2,13.76,4748,4745,4664,14.18,27.77,27.78,27.97,"2024-03-12 11:40:00",28,"2024-03-12 11:39:55",27.61,"2024-03-12 11:41:05",27.63,"2024-03-12 11:41:10",50.44,382,75.09,101.6
"2024-03-12 12:00:00",12567,27.82,27.65,27.9,27.99,"2024-03-12 11:56:54","2024-03-12 11:56:54","2024-03-12 11:50:57","2024-03-12 11:50:57","NAN",27.82,"2024-03-12 12:00:00","2024-03-12 11:56:56",27.34,27.25,27.23,27.32,"2024-03-12 11:47:37","2024-03-12 11:47:38","2024-03-12 11:45:01","2024-03-12 11:45:01","NAN",27.37,"2024-03-12 12:00:00","2024-03-12 11:45:01",27.59,27.46,27.49,27.57,"NAN",27.6,0.09,0.069,0.124,0.132,"NAN",0.112,363.5546,439.6899,"2024-03-12 11:54:32",6.37,"2024-03-12 11:58:04",3.96,217.2,13,4665,4663,4583,14.05,27.89,27.89,28.04,"2024-03-12 11:56:15",28.08,"2024-03-12 11:56:20",27.73,"2024-03-12 11:45:01",27.73,"2024-03-12 11:45:01",61.25,4,75.08,101.6
"2024-03-12 12:15:00",12568,28.81,28.27,29.08,29.29,"2024-03-12 12:14:19","2024-03-12 12:14:19","2024-03-12 12:13:35","2024-03-12 12:12:37","NAN",28.74,"2024-03-12 12:15:00","2024-03-12 12:14:19",27.63,27.46,27.45,27.53,"2024-03-12 12:00:02","2024-03-12 12:00:22","2024-03-12 12:00:02","2024-03-12 12:00:02","NAN",27.67,"2024-03-12 12:15:00","2024-03-12 12:00:03",28.2,27.83,28.2,28.34,"NAN",28.22,0.287,0.18,0.346,0.376,"NAN",0.264,409.5993,444.7883,"2024-03-12 12:03:16",7.056,"2024-03-12 12:02:16",3.282,208.2,14.16,4666,4665,4584,14.09,28.24,28.26,28.56,"2024-03-12 12:14:20",28.62,"2024-03-12 12:14:20",27.86,"2024-03-12 12:00:01",27.91,"2024-03-12 12:00:01",61.25,46,75.07,101.6
"2024-03-12 12:30:00",12569,28.96,28.44,29.24,29.37,"2024-03-12 12:22:41","2024-03-12 12:22:40","2024-03-12 12:27:13","2024-03-12 12:27:13","NAN",28.89,"2024-03-12 12:30:00","2024-03-12 12:22:43",28.36,27.85,28.21,28.25,"2024-03-12 12:17:35","2024-03-12 12:18:04","2024-03-12 12:19:35","2024-03-12 12:19:35","NAN",28.4,"2024-03-12 12:30:00","2024-03-12 12:19:40",28.66,28.14,28.63,28.71,"NAN",28.64,0.121,0.116,0.217,0.239,"NAN",0.107,377.8156,443.1796,"2024-03-12 12:15:01",6.272,"2024-03-12 12:17:28",3.415,213.7,12.8,4666,4664,4582,14.09,28.44,28.47,28.71,"2024-03-12 12:24:30",28.72,"2024-03-12 12:24:35",28.22,"2024-03-12 12:18:10",28.22,"2024-03-12 12:26:10",61.25,1,75.06,101.6
"2024-03-12 12:45:00",12570,28.86,28.41,29.66,29.76,"2024-03-12 12:31:54","2024-03-12 12:31:55","2024-03-12 12:38:00","2024-03-12 12:38:00","NAN",28.77,"2024-03-12 12:45:00","2024-03-12 12:31:54",28.08,27.7,28.26,28.34,"2024-03-12 12:39:32","2024-03-12 12:39:32","2024-03-12 12:39:45","2024-03-12 12:39:45","NAN",28.18,"2024-03-12 12:45:00","2024-03-12 12:42:30",28.49,28.15,28.6,28.7,"NAN",28.46,0.154,0.112,0.245,0.25,"NAN",0.14,351.1853,411.0073,"2024-03-12 12:44:57",5.684,"2024-03-12 12:40:14",3.003,211.5,14.06,4666,4665,4581,14.18,28.47,28.48,28.63,"2024-03-12 12:36:30",28.65,"2024-03-12 12:36:35",28.22,"2024-03-12 12:39:40",28.18,"2024-03-12 12:39:35",61.24,1,75.06,101.6
"2024-03-12 13:00:00",12571,29.07,28.67,29.54,29.67,"2024-03-12 12:57:02","2024-03-12 12:57:02","2024-03-12 12:48:55","2024-03-12 12:48:55","NAN",29,"2024-03-12 13:00:00","2024-03-12 12:57:04",28.29,27.92,28.39,28.46,"2024-03-12 12:45:59","2024-03-12 12:45:59","2024-03-12 12:51:45","2024-03-12 12:51:44","NAN",28.34,"2024-03-12 13:00:00","2024-03-12 12:46:00",28.69,28.31,28.82,28.92,"NAN",28.69,0.128,0.123,0.265,0.281,"NAN",0.121,483.016,559.7654,"2024-03-12 12:56:55",6.272,"2024-03-12 12:50:30",3.632,210.2,16.25,4665,4663,4579,14.16,28.56,28.56,28.83,"2024-03-12 12:57:05",28.81,"2024-03-12 12:57:10",28.33,"2024-03-12 12:46:15",28.33,"2024-03-12 12:46:10",61.4,1,75.04,101.6
"2024-03-12 13:15:00",12572,29.02,28.75,29.81,29.93,"2024-03-12 13:10:39","2024-03-12 13:10:39","2024-03-12 13:00:41","2024-03-12 13:00:41","NAN",28.92,"2024-03-12 13:15:00","2024-03-12 13:10:39",28.42,28.08,28.37,28.45,"2024-03-12 13:04:58","2024-03-12 13:06:08","2024-03-12 13:04:58","2024-03-12 13:04:58","NAN",28.51,"2024-03-12 13:15:00","2024-03-12 13:05:00",28.74,28.42,28.81,28.91,"NAN",28.74,0.102,0.108,0.275,0.289,"NAN",0.083,483.2758,599.3477,"2024-03-12 13:03:13",7.742,"2024-03-12 13:04:36",3.999,210.2,14.38,4664,4661,4578,14.12,28.68,28.66,28.92,"2024-03-12 13:10:40",28.9,"2024-03-12 13:10:40",28.47,"2024-03-12 13:00:30",28.47,"2024-03-12 13:00:20",61.35,3,75.02,101.6
"2024-03-12 13:30:00",12573,28.94,28.7,29.63,29.75,"2024-03-12 13:19:06","2024-03-12 13:21:26","2024-03-12 13:20:00","2024-03-12 13:20:00","NAN",28.84,"2024-03-12 13:30:00","2024-03-12 13:21:38",28.34,28.15,28.31,28.41,"2024-03-12 13:29:57","2024-03-12 13:29:43","2024-03-12 13:29:42","2024-03-12 13:29:41","NAN",28.32,"2024-03-12 13:30:00","2024-03-12 13:30:00",28.64,28.42,28.81,28.91,"NAN",28.6,0.138,0.115,0.274,0.281,"NAN",0.14,345.3835,455.5579,"2024-03-12 13:17:56",6.566,"2024-03-12 13:24:18",4.122,204.1,12.19,4663,4658,4577,14.16,28.76,28.74,28.96,"2024-03-12 13:21:35",28.92,"2024-03-12 13:21:35",28.58,"2024-03-12 13:30:00",28.54,"2024-03-12 13:16:10",61.4,2,75.01,101.6
"2024-03-12 13:45:00",12574,29.5,29.18,30.56,30.67,"2024-03-12 13:43:16","2024-03-12 13:43:16","2024-03-12 13:43:01","2024-03-12 13:43:01","NAN",29.4,"2024-03-12 13:45:00","2024-03-12 13:43:16",28.33,28.12,28.34,28.42,"2024-03-12 13:30:37","2024-03-12 13:30:37","2024-03-12 13:31:26","2024-03-12 13:31:26","NAN",28.3,"2024-03-12 13:45:00","2024-03-12 13:30:05",28.93,28.65,29.05,29.15,"NAN",28.88,0.301,0.242,0.426,0.434,"NAN",0.314,374.4698,568.6827,"2024-03-12 13:42:47",6.566,"2024-03-12 13:30:53",3.462,210.8,15.57,4666,4664,4581,14.12,28.92,28.86,29.34,"2024-03-12 13:43:15",29.21,"2024-03-12 13:43:25",28.56,"2024-03-12 13:30:40",28.54,"2024-03-12 13:30:40",61.46,3,75,101.6
"2024-03-12 14:00:00",12575,29.62,29.21,30.06,30.18,"2024-03-12 13:47:19","2024-03-12 13:47:26","2024-03-12 13:46:41","2024-03-12 13:46:41","NAN",29.56,"2024-03-12 14:00:00","2024-03-12 13:47:28",28.53,28.38,28.34,28.43,"2024-03-12 13:57:43","2024-03-12 13:57:43","2024-03-12 13:57:32","2024-03-12 13:57:32","NAN",28.58,"2024-03-12 14:00:00","2024-03-12 13:57:43",29.12,28.82,29.05,29.14,"NAN",29.09,0.238,0.19,0.314,0.322,"NAN",0.223,365.6616,459.7878,"2024-03-12 13:59:43",6.272,"2024-03-12 13:49:11",3.243,227.1,20.53,4667,4666,4582,14.16,29.07,28.94,29.34,"2024-03-12 13:47:05",29.17,"2024-03-12 13:47:05",28.63,"2024-03-12 13:57:40",28.62,"2024-03-12 13:57:35",61.49,3,74.98,101.5
"2024-03-12 14:15:00",12576,29.37,29.01,30.35,30.5,"2024-03-12 14:08:01","2024-03-12 14:08:01","2024-03-12 14:05:42","2024-03-12 14:05:42","NAN",29.31,"2024-03-12 14:15:00","2024-03-12 14:08:01",28.71,28.39,28.57,28.66,"2024-03-12 14:12:13","2024-03-12 14:10:21","2024-03-12 14:12:14","2024-03-12 14:12:14","NAN",28.75,"2024-03-12 14:15:00","2024-03-12 14:12:14",28.99,28.69,29.09,29.2,"NAN",28.98,0.137,0.117,0.395,0.414,"NAN",0.127,409.0742,510.6964,"2024-03-12 14:03:01",6.174,"2024-03-12 14:02:58",2.761,223,19.24,4669,4667,4582,14.16,28.99,28.82,29.3,"2024-03-12 14:07:15",29.12,"2024-03-12 14:07:10",28.76,"2024-03-12 14:02:00",28.56,"2024-03-12 14:10:25",61.49,4,74.96,101.5
"2024-03-12 14:30:00",12577,30.08,29.52,30.15,30.28,"2024-03-12 14:20:35","2024-03-12 14:20:35","2024-03-12 14:20:37","2024-03-12 14:20:37","NAN",30.09,"2024-03-12 14:30:00","2024-03-12 14:20:37",28.9,28.58,28.85,28.95,"2024-03-12 14:15:03","2024-03-12 14:15:03","2024-03-12 14:29:26","2024-03-12 14:29:26","NAN",28.94,"2024-03-12 14:30:00","2024-03-12 14:15:03",29.42,29.08,29.33,29.43,"NAN",29.46,0.232,0.197,0.255,0.261,"NAN",0.263,531.5747,894.8091,"2024-03-12 14:20:05",6.566,"2024-03-12 14:28:32",3.16,224.5,19.84,4667,4665,4581,14.13,29.46,29.13,29.97,"2024-03-12 14:20:40",29.43,"2024-03-12 14:20:35",28.99,"2024-03-12 14:15:01",28.8,"2024-03-12 14:15:10",61.48,1,74.95,101.5
"2024-03-12 14:45:00",12578,29.57,29.48,30.7,30.85,"2024-03-12 14:32:44","2024-03-12 14:32:54","2024-03-12 14:37:21","2024-03-12 14:37:21","NAN",29.45,"2024-03-12 14:45:00","2024-03-12 14:32:54",28.79,28.6,28.81,28.9,"2024-03-12 14:42:21","2024-03-12 14:42:11","2024-03-12 14:42:05","2024-03-12 14:42:05","NAN",28.9,"2024-03-12 14:45:00","2024-03-12 14:42:20",29.19,28.94,29.58,29.71,"NAN",29.18,0.116,0.133,0.458,0.478,"NAN",0.098,455.0033,723.4003,"2024-03-12 14:41:02",6.272,"2024-03-12 14:40:06",2.866,208.9,19.18,4668,4667,4580,14.17,29.39,29.17,29.59,"2024-03-12 14:39:00",29.59,"2024-03-12 14:45:00",29.07,"2024-03-12 14:42:15",28.92,"2024-03-12 14:30:01",61.51,3,74.95,101.5
"2024-03-12 15:00:00",12579,29.52,29.34,30.26,30.41,"2024-03-12 14:45:33","2024-03-12 14:46:26","2024-03-12 14:47:06","2024-03-12 14:47:06","NAN",29.41,"2024-03-12 15:00:00","2024-03-12 14:45:36",28.69,28.46,28.63,28.71,"2024-03-12 14:56:40","2024-03-12 14:56:39","2024-03-12 14:55:57","2024-03-12 14:55:57","NAN",28.71,"2024-03-12 15:00:00","2024-03-12 14:56:40",29,28.79,29.22,29.34,"NAN",28.97,0.179,0.169,0.377,0.396,"NAN",0.175,360.1359,418.1344,"2024-03-12 14:45:35",7.154,"2024-03-12 14:50:32",3.031,210.4,17.77,4667,4666,4579,14.17,29.23,29.21,29.64,"2024-03-12 14:47:10",29.59,"2024-03-12 14:45:01",29.01,"2024-03-12 14:52:15",28.98,"2024-03-12 14:58:35",61.48,1,74.96,101.5
"2024-03-12 15:15:00",12580,29.44,29.38,30.43,30.52,"2024-03-12 15:15:00","2024-03-12 15:15:00","2024-03-12 15:12:23","2024-03-12 15:12:23","NAN",29.24,"2024-03-12 15:15:00","2024-03-12 15:15:00",28.61,28.34,28.56,28.65,"2024-03-12 15:09:32","2024-03-12 15:03:39","2024-03-12 15:08:17","2024-03-12 15:08:18","NAN",28.61,"2024-03-12 15:15:00","2024-03-12 15:09:32",28.88,28.71,29.2,29.31,"NAN",28.83,0.127,0.148,0.462,0.47,"NAN",0.093,349.8111,431.5602,"2024-03-12 15:02:36",5.586,"2024-03-12 15:03:07",2.468,217,32.3,4669,4669,4580,14.16,29.14,29.14,29.35,"2024-03-12 15:10:50",29.44,"2024-03-12 15:14:40",28.89,"2024-03-12 15:10:00",28.96,"2024-03-12 15:08:20",61.43,3,74.95,101.5
"2024-03-12 15:30:00",12581,30.25,30.09,31.31,31.5,"2024-03-12 15:24:44","2024-03-12 15:24:44","2024-03-12 15:20:22","2024-03-12 15:20:21","NAN",29.9,"2024-03-12 15:30:00","2024-03-12 15:24:53",28.65,28.59,28.97,29.05,"2024-03-12 15:29:34","2024-03-12 15:17:14","2024-03-12 15:18:39","2024-03-12 15:18:38","NAN",28.73,"2024-03-12 15:30:00","2024-03-12 15:29:35",29.18,29.09,30.02,30.17,"NAN",29.17,0.318,0.313,0.497,0.513,"NAN",0.277,386.2932,576.5257,"2024-03-12 15:24:23",5.096,"2024-03-12 15:18:30",1.214,267.2,59.75,4674,4671,4581,14.12,29.31,29.39,29.75,"2024-03-12 15:26:10",29.97,"2024-03-12 15:26:10",29.07,"2024-03-12 15:29:50",29.08,"2024-03-12 15:19:10",61.46,1,74.95,101.5
"2024-03-12 15:45:00",12582,29.99,29.93,31.74,31.92,"2024-03-12 15:37:56","2024-03-12 15:37:58","2024-03-12 15:42:01","2024-03-12 15:43:11","NAN",29.68,"2024-03-12 15:45:00","2024-03-12 15:37:58",28.35,28.17,29.15,29.27,"2024-03-12 15:44:36","2024-03-12 15:44:33","2024-03-12 15:33:35","2024-03-12 15:33:35","NAN",28.34,"2024-03-12 15:45:00","2024-03-12 15:44:37",29.04,28.95,30.24,30.35,"NAN",28.99,0.285,0.3,0.624,0.627,"NAN",0.254,273.0532,319.3284,"2024-03-12 15:30:20",3.724,"2024-03-12 15:30:09",0.983,218.3,82.1,4673,4671,4581,14.09,29.35,29.45,30.04,"2024-03-12 15:40:15",30.2,"2024-03-12 15:40:25",28.65,"2024-03-12 15:44:40",28.63,"2024-03-12 15:44:45",61.4,3,74.95,101.5
"2024-03-12 16:00:00",12583,28.54,28.4,30.49,30.61,"2024-03-12 15:48:40","2024-03-12 15:51:10","2024-03-12 15:45:55","2024-03-12 15:45:55","NAN",28.4,"2024-03-12 16:00:00","2024-03-12 15:45:01",27.77,27.79,28.19,28.31,"2024-03-12 15:57:07","2024-03-12 15:52:20","2024-03-12 15:55:47","2024-03-12 15:55:46","NAN",27.72,"2024-03-12 16:00:00","2024-03-12 15:57:20",28.15,28.05,29.08,29.21,"NAN",28.07,0.147,0.116,0.558,0.575,"NAN",0.14,241.4134,274.9722,"2024-03-12 15:45:01",4.606,"2024-03-12 15:48:43",2.53,189.4,15.38,4668,4667,4577,14.12,28.46,28.46,28.76,"2024-03-12 15:51:15",28.8,"2024-03-12 15:45:01",28.24,"2024-03-12 15:52:30",28.24,"2024-03-12 15:52:20",61.44,1,74.94,101.5
"2024-03-12 16:15:00",12584,28.93,28.88,29.94,30.04,"2024-03-12 16:14:58","2024-03-12 16:14:58","2024-03-12 16:12:10","2024-03-12 16:12:10","NAN",28.72,"2024-03-12 16:15:00","2024-03-12 16:14:59",27.82,27.67,28.28,28.41,"2024-03-12 16:01:23","2024-03-12 16:01:23","2024-03-12 16:02:04","2024-03-12 16:02:04","NAN",27.83,"2024-03-12 16:15:00","2024-03-12 16:01:25",28.27,28.1,29.09,29.16,"NAN",28.18,0.233,0.249,0.325,0.335,"NAN",0.215,256.5404,295.0592,"2024-03-12 16:07:57",4.704,"2024-03-12 16:02:03",2.556,178.5,16.43,4670,4669,4577,14.1,28.54,28.52,29.17,"2024-03-12 16:15:00",29.19,"2024-03-12 16:15:00",28.13,"2024-03-12 16:01:25",28.11,"2024-03-12 16:01:30",61.44,3,74.93,101.5
"2024-03-12 16:30:00",12585,29.06,28.93,30.28,30.41,"2024-03-12 16:29:06","2024-03-12 16:29:12","2024-03-12 16:19:33","2024-03-12 16:19:33","NAN",28.92,"2024-03-12 16:30:00","2024-03-12 16:29:07",28.22,28.07,28.64,28.78,"2024-03-12 16:24:33","2024-03-12 16:24:45","2024-03-12 16:24:39","2024-03-12 16:24:39","NAN",28.15,"2024-03-12 16:30:00","2024-03-12 16:24:55",28.61,28.5,29.51,29.59,"NAN",28.51,0.173,0.166,0.328,0.343,"NAN",0.163,230.9251,286.2195,"2024-03-12 16:18:53",4.802,"2024-03-12 16:24:34",2.221,182.9,14.59,4672,4669,4578,14.11,28.94,28.93,29.39,"2024-03-12 16:29:15",29.37,"2024-03-12 16:29:15",28.53,"2024-03-12 16:24:45",28.53,"2024-03-12 16:24:35",61.44,1,74.93,101.5
"2024-03-12 16:45:00",12586,29.11,29.01,30.33,30.45,"2024-03-12 16:34:27","2024-03-12 16:34:33","2024-03-12 16:34:17","2024-03-12 16:34:27","NAN",28.95,"2024-03-12 16:45:00","2024-03-12 16:34:32",28.01,27.94,28.18,28.23,"2024-03-12 16:43:38","2024-03-12 16:40:47","2024-03-12 16:44:05","2024-03-12 16:44:05","NAN",27.92,"2024-03-12 16:45:00","2024-03-12 16:43:40",28.44,28.37,29.08,29.15,"NAN",28.31,0.265,0.254,0.659,0.684,"NAN",0.259,135.7083,196.3833,"2024-03-12 16:30:07",3.724,"2024-03-12 16:40:19",2.112,174.5,19.46,4658,4655,4563,13.83,28.83,28.82,29.44,"2024-03-12 16:34:40",29.43,"2024-03-12 16:34:40",28.4,"2024-03-12 16:40:45",28.4,"2024-03-12 16:40:45",61.42,1,74.93,101.5
"2024-03-12 17:00:00",12587,28.37,28.31,28.76,28.87,"2024-03-12 16:50:02","2024-03-12 16:50:06","2024-03-12 16:58:29","2024-03-12 16:58:29","NAN",28.15,"2024-03-12 17:00:00","2024-03-12 16:50:07",27.8,27.71,28.06,28.18,"2024-03-12 16:56:58","2024-03-12 16:56:58","2024-03-12 16:54:05","2024-03-12 16:54:05","NAN",27.71,"2024-03-12 17:00:00","2024-03-12 16:57:00",28.05,27.99,28.45,28.55,"NAN",27.92,0.132,0.137,0.182,0.184,"NAN",0.118,97.94717,129.5316,"2024-03-12 17:00:00",3.724,"2024-03-12 16:49:48",2.067,184.4,12.32,3268,3249,3202,13.43,28.4,28.4,28.72,"2024-03-12 16:50:10",28.72,"2024-03-12 16:50:10",28.17,"2024-03-12 16:56:50",28.15,"2024-03-12 16:56:40",61.43,1,74.93,101.5
"2024-03-12 17:15:00",12588,28.15,28.1,28.7,28.81,"2024-03-12 17:10:41","2024-03-12 17:10:40","2024-03-12 17:01:55","2024-03-12 17:01:55","NAN",27.98,"2024-03-12 17:15:00","2024-03-12 17:10:44",27.79,27.68,27.88,28,"2024-03-12 17:02:26","2024-03-12 17:02:26","2024-03-12 17:14:18","2024-03-12 17:14:18","NAN",27.7,"2024-03-12 17:15:00","2024-03-12 17:02:28",27.98,27.92,28.28,28.39,"NAN",27.84,0.066,0.07,0.191,0.191,"NAN",0.058,96.0371,130.5801,"2024-03-12 17:00:23",3.724,"2024-03-12 17:02:20",2.105,190,14.16,3662,3646,3589,13.42,28.32,28.31,28.45,"2024-03-12 17:10:45",28.45,"2024-03-12 17:10:45",28.13,"2024-03-12 17:02:25",28.11,"2024-03-12 17:02:25",61.41,1,74.93,101.5
"2024-03-12 17:30:00",12589,28.12,28.06,28.38,28.49,"2024-03-12 17:18:39","2024-03-12 17:18:39","2024-03-12 17:28:22","2024-03-12 17:28:22","NAN",27.95,"2024-03-12 17:30:00","2024-03-12 17:18:56",27.9,27.84,27.83,27.93,"2024-03-12 17:15:40","2024-03-12 17:15:33","2024-03-12 17:15:41","2024-03-12 17:15:40","NAN",27.77,"2024-03-12 17:30:00","2024-03-12 17:15:35",28,27.96,28.11,28.21,"NAN",27.87,0.044,0.046,0.133,0.131,"NAN",0.037,77.05719,91.2811,"2024-03-12 17:25:53",4.41,"2024-03-12 17:22:29",1.994,194.6,15.72,2278,2244,2234,13.46,28.36,28.35,28.45,"2024-03-12 17:18:45",28.45,"2024-03-12 17:20:10",28.22,"2024-03-12 17:15:45",28.22,"2024-03-12 17:15:40",61.42,1,74.93,101.5
"2024-03-12 17:45:00",12590,28.24,28.24,28.26,28.37,"2024-03-12 17:35:42","2024-03-12 17:35:42","2024-03-12 17:30:08","2024-03-12 17:30:08","NAN",28.06,"2024-03-12 17:45:00","2024-03-12 17:35:49",27.79,27.73,27.62,27.69,"2024-03-12 17:44:50","2024-03-12 17:44:51","2024-03-12 17:44:47","2024-03-12 17:44:46","NAN",27.66,"2024-03-12 17:45:00","2024-03-12 17:45:00",28.09,28.07,27.99,28.07,"NAN",27.92,0.094,0.103,0.144,0.156,"NAN",0.086,25.83019,64.62531,"2024-03-12 17:30:01",5.488,"2024-03-12 17:42:48",3.044,199.7,12.2,2175,2139,2137,13.17,28.48,28.48,28.63,"2024-03-12 17:35:50",28.63,"2024-03-12 17:35:45",28.2,"2024-03-12 17:44:55",28.22,"2024-03-12 17:44:50",61.34,2,74.92,101.5
"2024-03-12 18:00:00",12591,27.86,27.82,27.64,27.72,"2024-03-12 17:45:04","2024-03-12 17:45:04","2024-03-12 17:45:04","2024-03-12 17:45:04","NAN",27.68,"2024-03-12 18:00:00","2024-03-12 17:45:06",27.13,27.09,26.95,27.02,"2024-03-12 17:54:52","2024-03-12 17:54:52","2024-03-12 17:54:52","2024-03-12 17:54:52","NAN",26.98,"2024-03-12 18:00:00","2024-03-12 17:54:50",27.39,27.36,27.22,27.29,"NAN",27.22,0.145,0.147,0.141,0.144,"NAN",0.148,11.7751,21.679,"2024-03-12 17:45:01",7.742,"2024-03-12 17:50:26",2.532,215.5,29.96,2141,2103,2104,13.05,27.81,27.81,28.22,"2024-03-12 17:45:05",28.24,"2024-03-12 17:45:20",27.54,"2024-03-12 17:54:50",27.54,"2024-03-12 17:54:55",61.46,2,74.94,101.5
"2024-03-12 18:15:00",12592,27.98,27.96,27.79,27.88,"2024-03-12 18:05:14","2024-03-12 18:05:14","2024-03-12 18:06:28","2024-03-12 18:06:28","NAN",27.71,"2024-03-12 18:15:00","2024-03-12 18:06:34",27.08,27.03,27.02,27.11,"2024-03-12 18:12:20","2024-03-12 18:12:20","2024-03-12 18:12:21","2024-03-12 18:12:21","NAN",26.99,"2024-03-12 18:15:00","2024-03-12 18:12:20",27.56,27.53,27.42,27.5,"NAN",27.38,0.183,0.185,0.174,0.174,"NAN",0.16,11.3574,15.45002,"2024-03-12 18:04:13",4.214,"2024-03-12 18:14:18",2.298,212.2,19.36,2129,2095,2095,12.97,27.99,27.99,28.36,"2024-03-12 18:06:40",28.36,"2024-03-12 18:05:15",27.5,"2024-03-12 18:12:25",27.54,"2024-03-12 18:12:20",61.6,1,74.93,101.5
"2024-03-12 18:30:00",12593,27.63,27.62,27.47,27.53,"2024-03-12 18:24:50","2024-03-12 18:25:20","2024-03-12 18:24:50","2024-03-12 18:24:50","NAN",27.36,"2024-03-12 18:30:00","2024-03-12 18:24:51",26.59,26.52,26.64,26.74,"2024-03-12 18:26:20","2024-03-12 18:26:20","2024-03-12 18:26:20","2024-03-12 18:26:20","NAN",26.67,"2024-03-12 18:30:00","2024-03-12 18:26:35",27.23,27.2,27.08,27.16,"NAN",27.04,0.21,0.219,0.166,0.162,"NAN",0.162,4.513706,6.62752,"2024-03-12 18:15:01",4.214,"2024-03-12 18:20:56",2.295,203,10.54,2123,2089,2089,12.87,27.67,27.68,28.08,"2024-03-12 18:24:50",28.09,"2024-03-12 18:24:55",27.23,"2024-03-12 18:26:25",27.23,"2024-03-12 18:18:30",61.61,1,74.93,101.5
"2024-03-12 18:45:00",12594,28.12,28.07,27.99,28.07,"2024-03-12 18:36:53","2024-03-12 18:36:53","2024-03-12 18:36:53","2024-03-12 18:36:53","NAN",27.8,"2024-03-12 18:45:00","2024-03-12 18:36:57",27.19,27.13,27.08,27.17,"2024-03-12 18:44:47","2024-03-12 18:44:47","2024-03-12 18:44:48","2024-03-12 18:44:48","NAN",27.1,"2024-03-12 18:45:00","2024-03-12 18:44:50",27.62,27.57,27.49,27.57,"NAN",27.42,0.2,0.198,0.2,0.198,"NAN",0.171,1.078153,2.528689,"2024-03-12 18:30:01",5.096,"2024-03-12 18:36:04",3.178,209.9,10.24,2120,2085,2085,12.98,28.05,28.04,28.53,"2024-03-12 18:37:00",28.45,"2024-03-12 18:36:50",27.64,"2024-03-12 18:30:01",27.66,"2024-03-12 18:44:50",61.61,3,74.93,101.5
"2024-03-12 19:00:00",12595,27.5,27.45,27.31,27.38,"2024-03-12 18:45:10","2024-03-12 18:46:22","2024-03-12 18:45:10","2024-03-12 18:45:10","NAN",27.23,"2024-03-12 19:00:00","2024-03-12 18:45:11",26.55,26.5,26.5,26.59,"2024-03-12 18:51:39","2024-03-12 18:51:39","2024-03-12 18:54:11","2024-03-12 18:54:02","NAN",26.5,"2024-03-12 19:00:00","2024-03-12 18:54:10",27.02,26.98,26.87,26.95,"NAN",26.84,0.192,0.191,0.176,0.175,"NAN",0.164,0.08818665,0.3217582,"2024-03-12 18:45:01",4.802,"2024-03-12 18:59:13",2.867,202.7,13.55,2117,2083,2083,12.93,27.44,27.45,27.84,"2024-03-12 18:46:25",27.88,"2024-03-12 18:46:25",27.07,"2024-03-12 18:54:05",27.09,"2024-03-12 18:54:05",61.64,1,74.93,101.5
"2024-03-12 19:15:00",12596,26.99,26.98,26.82,26.91,"2024-03-12 19:00:25","2024-03-12 19:00:58","2024-03-12 19:00:25","2024-03-12 19:00:25","NAN",26.77,"2024-03-12 19:15:00","2024-03-12 19:00:58",26.44,26.44,26.36,26.45,"2024-03-12 19:08:14","2024-03-12 19:08:14","2024-03-12 19:08:14","2024-03-12 19:08:14","NAN",26.37,"2024-03-12 19:15:00","2024-03-12 19:09:05",26.72,26.73,26.57,26.66,"NAN",26.53,0.099,0.095,0.092,0.091,"NAN",0.084,-0.001130905,0.004474561,"2024-03-12 19:00:05",5.194,"2024-03-12 19:11:56",3.122,194.9,12.97,2113,2080,2080,12.93,27.13,27.13,27.37,"2024-03-12 19:00:25",27.39,"2024-03-12 19:00:30",26.92,"2024-03-12 19:07:35",26.92,"2024-03-12 19:08:20",61.65,1,74.93,101.5
"2024-03-12 19:30:00",12597,27.17,27.18,27.02,27.11,"2024-03-12 19:23:56","2024-03-12 19:23:56","2024-03-12 19:22:25","2024-03-12 19:22:25","NAN",26.94,"2024-03-12 19:30:00","2024-03-12 19:22:26",26.72,26.74,26.61,26.69,"2024-03-12 19:15:26","2024-03-12 19:16:45","2024-03-12 19:15:26","2024-03-12 19:15:26","NAN",26.57,"2024-03-12 19:30:00","2024-03-12 19:15:30",27,27,26.85,26.94,"NAN",26.8,0.098,0.099,0.088,0.087,"NAN",0.088,-0.003193762,-0.002291444,"2024-03-12 19:15:10",4.116,"2024-03-12 19:25:23",2.629,211.6,12.24,2114,2081,2081,12.9,27.4,27.39,27.59,"2024-03-12 19:22:30",27.57,"2024-03-12 19:22:30",27.18,"2024-03-12 19:16:55",27.16,"2024-03-12 19:15:30",61.67,1,74.93,101.5
"2024-03-12 19:45:00",12598,27.28,27.28,27.14,27.22,"2024-03-12 19:41:55","2024-03-12 19:38:26","2024-03-12 19:37:21","2024-03-12 19:37:22","NAN",27.06,"2024-03-12 19:45:00","2024-03-12 19:38:34",26.88,26.87,26.7,26.78,"2024-03-12 19:43:57","2024-03-12 19:44:13","2024-03-12 19:44:44","2024-03-12 19:44:42","NAN",26.73,"2024-03-12 19:45:00","2024-03-12 19:44:14",27.11,27.12,26.95,27.03,"NAN",26.92,0.084,0.085,0.092,0.09,"NAN",0.073,-0.003258741,-0.002302604,"2024-03-12 19:39:56",5.88,"2024-03-12 19:42:45",2.379,224.7,15.45,2113,2080,2080,12.94,27.52,27.52,27.68,"2024-03-12 19:38:35",27.68,"2024-03-12 19:42:00",27.28,"2024-03-12 19:44:10",27.28,"2024-03-12 19:44:10",61.94,2,74.93,101.5
"2024-03-12 20:00:00",12599,26.95,26.94,26.73,26.82,"2024-03-12 19:45:12","2024-03-12 19:45:12","2024-03-12 19:45:01","2024-03-12 19:45:01","NAN",26.75,"2024-03-12 20:00:00","2024-03-12 19:45:12",26.21,26.18,26.03,26.12,"2024-03-12 19:59:18","2024-03-12 19:51:44","2024-03-12 19:57:38","2024-03-12 19:57:37","NAN",26.05,"2024-03-12 20:00:00","2024-03-12 19:51:45",26.4,26.39,26.22,26.3,"NAN",26.22,0.166,0.172,0.155,0.155,"NAN",0.174,-0.003345937,-0.002452172,"2024-03-12 19:56:20",6.958,"2024-03-12 19:50:27",3.645,229.7,20.52,2114,2074,2078,12.92,26.81,26.81,27.34,"2024-03-12 19:45:01",27.34,"2024-03-12 19:45:01",26.62,"2024-03-12 19:51:50",26.62,"2024-03-12 19:51:50",61.99,10,74.95,101.5
"2024-03-12 20:15:00",12600,26.62,26.59,26.44,26.51,"2024-03-12 20:05:41","2024-03-12 20:05:42","2024-03-12 20:05:40","2024-03-12 20:05:41","NAN",26.37,"2024-03-12 20:15:00","2024-03-12 20:05:51",25.72,25.7,25.52,25.6,"2024-03-12 20:14:43","2024-03-12 20:14:49","2024-03-12 20:15:00","2024-03-12 20:15:00","NAN",25.54,"2024-03-12 20:15:00","2024-03-12 20:15:00",26.13,26.11,25.94,26.02,"NAN",25.94,0.247,0.245,0.263,0.26,"NAN",0.23,-0.003196577,-0.002439799,"2024-03-12 20:02:57",4.606,"2024-03-12 20:09:57",2.434,334,41.66,2110,2075,2076,12.8,26.54,26.55,27.07,"2024-03-12 20:05:45",27.05,"2024-03-12 20:05:45",26.11,"2024-03-12 20:14:50",26.13,"2024-03-12 20:14:50",62.51,9,74.96,101.5
"2024-03-12 20:30:00",12601,25.79,25.77,25.62,25.7,"2024-03-12 20:28:13","2024-03-12 20:28:13","2024-03-12 20:28:06","2024-03-12 20:28:06","NAN",25.55,"2024-03-12 20:30:00","2024-03-12 20:28:17",25.41,25.41,25.21,25.3,"2024-03-12 20:23:34","2024-03-12 20:23:34","2024-03-12 20:23:36","2024-03-12 20:23:36","NAN",25.23,"2024-03-12 20:30:00","2024-03-12 20:23:50",25.61,25.59,25.42,25.51,"NAN",25.42,0.099,0.091,0.104,0.102,"NAN",0.089,-0.003206396,-0.002160072,"2024-03-12 20:20:27",4.998,"2024-03-12 20:17:17",2.822,336.6,19.42,2109,2074,2074,12.91,26.02,26.02,26.2,"2024-03-12 20:28:15",26.2,"2024-03-12 20:28:15",25.81,"2024-03-12 20:23:55",25.83,"2024-03-12 20:23:35",62.56,3,74.98,101.5
"2024-03-12 20:45:00",12602,25.8,25.75,25.64,25.73,"2024-03-12 20:31:08","2024-03-12 20:31:16","2024-03-12 20:31:04","2024-03-12 20:31:04","NAN",25.56,"2024-03-12 20:45:00","2024-03-12 20:31:24",24.75,24.72,24.53,24.61,"2024-03-12 20:43:07","2024-03-12 20:43:07","2024-03-12 20:43:23","2024-03-12 20:43:23","NAN",24.61,"2024-03-12 20:45:00","2024-03-12 20:43:25",25.31,25.27,25.1,25.19,"NAN",25.13,0.315,0.324,0.331,0.331,"NAN",0.305,-0.003189912,-0.00219246,"2024-03-12 20:38:39",9.02,"2024-03-12 20:40:55",2.427,306.6,40.66,2109,2073,2076,12.83,25.72,25.73,26.19,"2024-03-12 20:31:15",26.19,"2024-03-12 20:31:15",25.16,"2024-03-12 20:43:25",25.2,"2024-03-12 20:43:15",62.89,3,74.99,101.5
"2024-03-12 21:00:00",12603,25.4,25.29,25.07,25.15,"2024-03-12 20:51:08","2024-03-12 20:51:13","2024-03-12 20:51:06","2024-03-12 20:51:06","NAN",25,"2024-03-12 21:00:00","2024-03-12 20:51:33",24.63,24.59,24.49,24.54,"2024-03-12 20:57:38","2024-03-12 20:57:38","2024-03-12 20:58:37","2024-03-12 20:58:37","NAN",24.56,"2024-03-12 21:00:00","2024-03-12 20:57:40",24.98,24.93,24.75,24.83,"NAN",24.77,0.133,0.126,0.118,0.118,"NAN",0.1,-0.003117655,-0.00233851,"2024-03-12 20:55:22",6.958,"2024-03-12 20:46:24",1.668,279.6,43.43,2105,2069,2074,12.91,25.43,25.43,25.83,"2024-03-12 20:51:35",25.77,"2024-03-12 20:51:40",25.14,"2024-03-12 20:57:50",25.14,"2024-03-12 20:57:45",62.9,1,74.98,101.5
"2024-03-12 21:15:00",12604,25.08,25.01,24.81,24.89,"2024-03-12 21:02:28","2024-03-12 21:02:28","2024-03-12 21:00:01","2024-03-12 21:00:01","NAN",24.82,"2024-03-12 21:15:00","2024-03-12 21:02:38",24.31,24.25,24.15,24.23,"2024-03-12 21:14:52","2024-03-12 21:14:52","2024-03-12 21:14:52","2024-03-12 21:14:52","NAN",24.17,"2024-03-12 21:15:00","2024-03-12 21:15:00",24.74,24.69,24.53,24.61,"NAN",24.54,0.164,0.164,0.144,0.143,"NAN",0.146,-0.00311471,-0.002090443,"2024-03-12 21:13:46",5.194,"2024-03-12 21:12:06",1.529,287.3,51.48,2104,2064,2073,12.77,25.2,25.19,25.48,"2024-03-12 21:00:01",25.48,"2024-03-12 21:00:01",24.78,"2024-03-12 21:14:55",24.78,"2024-03-12 21:15:00",62.91,7,74.99,101.5
"2024-03-12 21:30:00",12605,24.6,24.52,24.32,24.39,"2024-03-12 21:27:04","2024-03-12 21:27:04","2024-03-12 21:15:58","2024-03-12 21:15:58","NAN",24.33,"2024-03-12 21:30:00","2024-03-12 21:27:22",23.76,23.69,23.68,23.74,"2024-03-12 21:29:31","2024-03-12 21:29:31","2024-03-12 21:29:31","2024-03-12 21:29:31","NAN",23.76,"2024-03-12 21:30:00","2024-03-12 21:29:31",24.32,24.26,24.12,24.2,"NAN",24.12,0.143,0.145,0.126,0.13,"NAN",0.109,-0.003213672,-0.002088259,"2024-03-12 21:25:47",6.37,"2024-03-12 21:18:38",2.467,255.1,70.9,2107,2063,2074,12.9,24.75,24.76,24.96,"2024-03-12 21:27:10",24.96,"2024-03-12 21:27:35",24.28,"2024-03-12 21:29:35",24.3,"2024-03-12 21:28:20",62.85,1,75,101.6
"2024-03-12 21:45:00",12606,24.76,24.69,24.44,24.5,"2024-03-12 21:42:12","2024-03-12 21:42:12","2024-03-12 21:41:54","2024-03-12 21:41:54","NAN",24.39,"2024-03-12 21:45:00","2024-03-12 21:42:33",23.58,23.52,23.57,23.65,"2024-03-12 21:34:23","2024-03-12 21:34:23","2024-03-12 21:34:25","2024-03-12 21:34:25","NAN",23.62,"2024-03-12 21:45:00","2024-03-12 21:34:25",24.2,24.14,23.97,24.05,"NAN",23.99,0.219,0.219,0.191,0.189,"NAN",0.168,-0.003245944,-0.002396859,"2024-03-12 21:41:04",3.43,"2024-03-12 21:30:02",1.331,189.5,67.04,2099,2061,2073,12.81,24.64,24.63,25.18,"2024-03-12 21:42:00",25.16,"2024-03-12 21:42:05",24.08,"2024-03-12 21:39:25",24.19,"2024-03-12 21:39:30",62.82,1,74.98,101.5
"2024-03-12 22:00:00",12607,24.59,24.5,24.42,24.49,"2024-03-12 21:45:01","2024-03-12 21:45:03","2024-03-12 21:45:03","2024-03-12 21:45:08","NAN",24.32,"2024-03-12 22:00:00","2024-03-12 21:45:22",22.39,22.26,22.85,22.93,"2024-03-12 21:54:54","2024-03-12 21:54:53","2024-03-12 21:54:55","2024-03-12 21:54:55","NAN",22.89,"2024-03-12 22:00:00","2024-03-12 21:54:55",23.79,23.73,23.63,23.7,"NAN",23.61,0.451,0.457,0.425,0.429,"NAN",0.393,-0.00320106,-0.002066788,"2024-03-12 21:56:13",2.744,"2024-03-12 21:58:44",1.349,212.9,42.83,2098,2059,2072,12.84,24.28,24.28,25.07,"2024-03-12 21:45:05",25.05,"2024-03-12 21:45:05",23.18,"2024-03-12 21:54:55",23.05,"2024-03-12 21:55:00",62.84,1,74.99,101.5
"2024-03-12 22:15:00",12608,24.33,24.27,23.91,23.97,"2024-03-12 22:02:25","2024-03-12 22:02:25","2024-03-12 22:01:41","2024-03-12 22:01:41","NAN",23.99,"2024-03-12 22:15:00","2024-03-12 22:02:30",19.48,19.33,20.82,20.94,"2024-03-12 22:14:50","2024-03-12 22:14:50","2024-03-12 22:07:06","2024-03-12 22:07:26","NAN",20.53,"2024-03-12 22:15:00","2024-03-12 22:14:50",22.63,22.57,22.57,22.65,"NAN",22.5,1.051,1.109,0.851,0.845,"NAN",0.894,-0.003111812,-0.002054658,"2024-03-12 22:09:30",2.548,"2024-03-12 22:01:05",0.963,216.1,19.02,2095,2057,2072,12.88,23.14,23.13,24.75,"2024-03-12 22:02:25",24.75,"2024-03-12 22:02:30",20.37,"2024-03-12 22:14:55",20.39,"2024-03-12 22:14:55",62.77,1,74.99,101.5
"2024-03-12 22:30:00",12609,23.35,23.33,22.19,22.33,"2024-03-12 22:19:58","2024-03-12 22:19:59","2024-03-12 22:20:51","2024-03-12 22:19:50","NAN",22.79,"2024-03-12 22:30:00","2024-03-12 22:19:59",16.92,16.86,17.65,17.74,"2024-03-12 22:28:35","2024-03-12 22:28:35","2024-03-12 22:28:36","2024-03-12 22:28:36","NAN",17.67,"2024-03-12 22:30:00","2024-03-12 22:30:00",20.44,20.38,20.29,20.39,"NAN",20.34,1.462,1.494,1.116,1.125,"NAN",1.276,-0.003099829,-0.002054537,"2024-03-12 22:28:03",1.274,"2024-03-12 22:18:43",0.549,225.3,46.67,2092,2052,2071,12.87,20.88,20.93,23.79,"2024-03-12 22:20:00",23.81,"2024-03-12 22:20:00",16.99,"2024-03-12 22:29:25",17.58,"2024-03-12 22:28:40",62.81,1,74.99,101.5
"2024-03-12 22:45:00",12610,19.74,19.67,18.98,19.05,"2024-03-12 22:31:59","2024-03-12 22:31:59","2024-03-12 22:32:13","2024-03-12 22:32:13","NAN",19.01,"2024-03-12 22:45:00","2024-03-12 22:32:14",14.96,14.86,16.34,16.34,"2024-03-12 22:38:23","2024-03-12 22:44:22","2024-03-12 22:45:00","2024-03-12 22:44:59","NAN",15.56,"2024-03-12 22:45:00","2024-03-12 22:44:25",17.68,17.61,17.6,17.69,"NAN",17.55,1.017,1.03,0.612,0.625,"NAN",0.787,-0.003127309,-0.001747757,"2024-03-12 22:43:05",1.372,"2024-03-12 22:30:43",0.425,79.68,68.6,2087,2047,2074,12.87,18.15,18.13,20.19,"2024-03-12 22:32:05",20.14,"2024-03-12 22:32:10",15.6,"2024-03-12 22:41:05",16.02,"2024-03-12 22:41:05",62.76,1,75,101.5
"2024-03-12 23:00:00",12611,19.98,20.11,18.95,18.99,"2024-03-12 22:49:35","2024-03-12 22:49:35","2024-03-12 22:50:20","2024-03-12 22:50:20","NAN",18.7,"2024-03-12 23:00:00","2024-03-12 22:49:37",10.48,10.5,11.89,12.07,"2024-03-12 22:58:58","2024-03-12 22:58:58","2024-03-12 22:59:03","2024-03-12 22:59:03","NAN",11.48,"2024-03-12 23:00:00","2024-03-12 22:59:08",15.3,15.25,15.34,15.44,"NAN",15.22,2.053,2.062,1.702,1.704,"NAN",1.757,-0.003273445,-0.00200735,"2024-03-12 22:49:49",1.96,"2024-03-12 22:51:31",0.654,46.25,77.69,2082,2044,2074,12.81,15.87,15.87,20.44,"2024-03-12 22:49:40",20.37,"2024-03-12 22:49:40",10.47,"2024-03-12 22:59:05",10.58,"2024-03-12 22:59:05",62.79,1,75,101.6
"2024-03-12 23:15:00",12612,16.1,16.11,15.22,15.44,"2024-03-12 23:14:24","2024-03-12 23:04:51","2024-03-12 23:14:24","2024-03-12 23:14:24","NAN",15.32,"2024-03-12 23:15:00","2024-03-12 23:05:05",10.17,10.07,11.39,11.32,"2024-03-12 23:11:05","2024-03-12 23:11:04","2024-03-12 23:11:09","2024-03-12 23:11:08","NAN",10.75,"2024-03-12 23:15:00","2024-03-12 23:11:08",13.61,13.58,13.37,13.45,"NAN",13.43,1.258,1.306,0.83,0.851,"NAN",1,-0.00322556,-0.002039252,"2024-03-12 23:07:32",1.96,"2024-03-12 23:04:53",0.748,158.4,39.95,2078,2042,2076,12.86,14.1,14.12,16.57,"2024-03-12 23:05:00",16.59,"2024-03-12 23:05:00",10.78,"2024-03-12 23:11:05",10.89,"2024-03-12 23:11:10",62.79,2,75.01,101.6
"2024-03-12 23:30:00",12613,15.22,14.96,13.59,13.68,"2024-03-12 23:29:45","2024-03-12 23:29:45","2024-03-12 23:29:47","2024-03-12 23:29:47","NAN",14.31,"2024-03-12 23:30:00","2024-03-12 23:29:48",7.106,6.988,8.53,8.75,"2024-03-12 23:24:29","2024-03-12 23:24:29","2024-03-12 23:24:30","2024-03-12 23:24:30","NAN",8.82,"2024-03-12 23:30:00","2024-03-12 23:24:32",11.2,11.12,10.92,11.02,"NAN",11,1.568,1.52,1.121,1.117,"NAN",1.165,-0.003234315,-0.001848683,"2024-03-12 23:25:53",1.568,"2024-03-12 23:18:26",0.558,50.84,67.03,2074,2039,2073,12.85,11.65,11.64,15.3,"2024-03-12 23:29:50",14.94,"2024-03-12 23:29:50",8.37,"2024-03-12 23:24:25",7.934,"2024-03-12 23:24:35",62.72,1,75,101.6
"2024-03-12 23:45:00",12614,15.06,15.07,13.43,13.53,"2024-03-12 23:31:52","2024-03-12 23:36:51","2024-03-12 23:30:08","2024-03-12 23:30:07","NAN",14,"2024-03-12 23:45:00","2024-03-12 23:30:04",5.15,5.054,6.682,6.798,"2024-03-12 23:35:59","2024-03-12 23:35:59","2024-03-12 23:44:36","2024-03-12 23:44:36","NAN",6.289,"2024-03-12 23:45:00","2024-03-12 23:44:37",10.52,10.44,10.36,10.47,"NAN",10.37,2.422,2.425,1.614,1.635,"NAN",1.912,-0.003478568,-0.001904118,"2024-03-12 23:31:48",1.764,"2024-03-12 23:37:59",0.505,38.09,40.73,2072,2046,2072,12.74,11.05,11,15.3,"2024-03-12 23:39:15",14.65,"2024-03-12 23:31:55",5.954,"2024-03-12 23:44:35",6.188,"2024-03-12 23:44:30",62.59,3,75,101.6
"2024-03-13 00:00:00",12615,10.93,10.98,9.19,9.46,"2024-03-12 23:45:40","2024-03-12 23:45:39","2024-03-12 23:45:52","2024-03-12 23:45:42","NAN",10.26,"2024-03-13 00:00:00","2024-03-12 23:45:53",0.739,1.037,4.068,4.172,"2024-03-12 23:59:33","2024-03-12 23:59:33","2024-03-12 23:59:35","2024-03-12 23:59:34","NAN",3.25,"2024-03-13 00:00:00","2024-03-12 23:59:48",7.231,7.218,6.948,7.146,"NAN",7.093,2.172,2.152,1.365,1.384,"NAN",1.684,-0.003014301,-0.001650836,"2024-03-12 23:57:41",1.47,"2024-03-12 23:55:35",0.284,135.5,73.87,2069,2046,2068,12.84,7.862,7.871,11.05,"2024-03-12 23:45:50",11.19,"2024-03-12 23:45:45",2.336,"2024-03-12 23:59:40",2.354,"2024-03-12 23:59:40",62.56,3,75.01,101.6
"2024-03-13 00:15:00",12616,8.32,8.02,6.491,6.782,"2024-03-13 00:04:41","2024-03-13 00:04:41","2024-03-13 00:04:43","2024-03-13 00:04:43","NAN",7.321,"2024-03-13 00:15:00","2024-03-13 00:04:42",-1.008,-0.366,0.184,0.521,"2024-03-13 00:11:51","2024-03-13 00:11:51","2024-03-13 00:08:45","2024-03-13 00:08:42","NAN",0.411,"2024-03-13 00:15:00","2024-03-13 00:12:09",3.848,3.834,3.476,3.664,"NAN",3.632,2.351,2.132,1.678,1.71,"NAN",1.824,-0.002942622,-0.001360433,"2024-03-13 00:11:18",0.882,"2024-03-13 00:07:04",0.117,198.2,47.09,2079,2066,2079,12.77,4.307,4.219,8.19,"2024-03-13 00:04:50",7.952,"2024-03-13 00:04:45",-0.58,"2024-03-13 00:08:45",-0.454,"2024-03-13 00:08:50",62.64,1,75.01,101.6
"2024-03-13 00:30:00",12617,7.479,6.742,5.874,6.172,"2024-03-13 00:15:42","2024-03-13 00:15:52","2024-03-13 00:16:17","2024-03-13 00:16:17","NAN",6.277,"2024-03-13 00:30:00","2024-03-13 00:16:17",-1.977,-1.103,-1.154,-0.938,"2024-03-13 00:29:22","2024-03-13 00:23:07","2024-03-13 00:23:05","2024-03-13 00:23:05","NAN",-0.861,"2024-03-13 00:30:00","2024-03-13 00:21:10",1.743,1.739,1.659,1.797,"NAN",1.588,2.329,2.012,1.854,1.879,"NAN",1.851,-0.00295587,-0.001406407,"2024-03-13 00:23:45",1.176,"2024-03-13 00:27:00",0.298,86.4,53.43,2085,2084,2085,12.84,2.186,2.123,6.8,"2024-03-13 00:16:00",6.656,"2024-03-13 00:16:20",-0.868,"2024-03-13 00:20:55",-0.832,"2024-03-13 00:20:50",62.71,1,74.99,101.5
"2024-03-13 00:45:00",12618,6.122,5.237,4.587,4.905,"2024-03-13 00:32:43","2024-03-13 00:32:45","2024-03-13 00:32:45","2024-03-13 00:32:44","NAN",4.435,"2024-03-13 00:45:00","2024-03-13 00:32:52",-3.01,-2.225,-1.85,-1.724,"2024-03-13 00:42:22","2024-03-13 00:42:25","2024-03-13 00:39:40","2024-03-13 00:39:41","NAN",-1.722,"2024-03-13 00:45:00","2024-03-13 00:42:28",0.684,0.657,0.399,0.502,"NAN",0.476,1.994,1.684,1.582,1.599,"NAN",1.555,-0.002693023,-0.001679585,"2024-03-13 00:38:41",1.078,"2024-03-13 00:33:17",0.238,123.4,45.93,2086,2086,2086,12.83,1.179,1.138,5.72,"2024-03-13 00:32:50",5.558,"2024-03-13 00:32:55",-1.372,"2024-03-13 00:42:35",-1.264,"2024-03-13 00:42:30",62.64,1,74.99,101.5
"2024-03-13 01:00:00",12619,5.477,4.078,4.295,4.654,"2024-03-13 00:57:55","2024-03-13 00:57:56","2024-03-13 00:57:55","2024-03-13 00:57:55","NAN",3.743,"2024-03-13 01:00:00","2024-03-13 00:57:58",-3.923,-3.041,-3.414,-3.35,"2024-03-13 00:53:35","2024-03-13 00:47:10","2024-03-13 00:47:10","2024-03-13 00:53:35","NAN",-2.893,"2024-03-13 01:00:00","2024-03-13 00:54:18",-0.576,-0.678,-0.729,-0.624,"NAN",-0.845,2.039,1.531,1.7,1.732,"NAN",1.443,-0.002734035,-0.001136261,"2024-03-13 00:56:44",1.764,"2024-03-13 00:56:28",0.445,41.59,68.84,2081,2087,2087,12.78,-0.118,-0.165,5.09,"2024-03-13 00:58:05",5,"2024-03-13 00:57:55",-2.668,"2024-03-13 00:47:10",-2.758,"2024-03-13 00:47:15",62.65,1,74.99,101.5
"2024-03-13 01:15:00",12620,6.866,5.376,5.735,5.897,"2024-03-13 01:12:04","2024-03-13 01:14:30","2024-03-13 01:14:27","2024-03-13 01:13:59","NAN",5.39,"2024-03-13 01:15:00","2024-03-13 01:14:31",-1.736,-0.968,-2.297,-2.161,"2024-03-13 01:03:17","2024-03-13 01:03:18","2024-03-13 01:03:15","2024-03-13 01:03:15","NAN",-0.887,"2024-03-13 01:15:00","2024-03-13 01:03:25",2.367,1.975,1.909,2.022,"NAN",1.887,2.45,2.013,2.109,2.106,"NAN",2.098,-0.002652511,-0.00141781,"2024-03-13 01:09:50",1.96,"2024-03-13 01:03:17",0.473,181.9,68.49,2084,2090,2090,12.72,2.608,2.541,6.548,"2024-03-13 01:12:25",6.404,"2024-03-13 01:12:25",-1.048,"2024-03-13 01:03:20",-1.102,"2024-03-13 01:03:20",62.63,1,75,101.6
"2024-03-13 01:30:00",12621,6.709,5.689,6.229,6.254,"2024-03-13 01:16:50","2024-03-13 01:16:50","2024-03-13 01:16:49","2024-03-13 01:16:49","NAN",5.631,"2024-03-13 01:30:00","2024-03-13 01:16:52",2.3,2.893,2.218,2.335,"2024-03-13 01:26:42","2024-03-13 01:28:21","2024-03-13 01:26:15","2024-03-13 01:26:15","NAN",2.581,"2024-03-13 01:30:00","2024-03-13 01:26:43",4.272,4.26,4.147,4.233,"NAN",4.101,1.018,0.715,0.952,0.944,"NAN",0.785,-0.002715181,-0.001690503,"2024-03-13 01:28:36",1.96,"2024-03-13 01:20:55",0.41,23.67,57.79,2079,2080,2088,12.82,4.653,4.588,6.818,"2024-03-13 01:16:50",6.62,"2024-03-13 01:16:50",2.858,"2024-03-13 01:26:45",2.804,"2024-03-13 01:26:45",62.65,1,75,101.6
"2024-03-13 01:45:00",12622,5.056,4.115,4.77,4.976,"2024-03-13 01:45:00","2024-03-13 01:45:00","2024-03-13 01:44:32","2024-03-13 01:44:32","NAN",4.386,"2024-03-13 01:45:00","2024-03-13 01:45:00",0.12,1.4,0.603,0.386,"2024-03-13 01:38:00","2024-03-13 01:42:38","2024-03-13 01:38:11","2024-03-13 01:42:28","NAN",0.97,"2024-03-13 01:45:00","2024-03-13 01:38:12",3.074,2.983,2.842,2.95,"NAN",2.875,1.119,0.685,0.971,1.016,"NAN",0.784,-0.002815079,-0.001610925,"2024-03-13 01:30:59",0.882,"2024-03-13 01:34:31",0.129,109.7,41.12,2076,2086,2089,12.73,3.446,3.415,5.198,"2024-03-13 01:44:35",5.108,"2024-03-13 01:44:35",1.508,"2024-03-13 01:42:40",1.49,"2024-03-13 01:38:15",62.72,1,75,101.6
"2024-03-13 02:00:00",12623,5.922,4.572,5.172,5.458,"2024-03-13 01:45:13","2024-03-13 01:45:14","2024-03-13 01:45:12","2024-03-13 01:45:11","NAN",4.795,"2024-03-13 02:00:00","2024-03-13 01:45:13",-0.879,0.698,-0.548,-0.489,"2024-03-13 01:58:53","2024-03-13 01:58:54","2024-03-13 01:58:52","2024-03-13 01:58:52","NAN",0.715,"2024-03-13 02:00:00","2024-03-13 01:59:30",2.357,2.371,2.188,2.273,"NAN",2.249,1.364,0.774,1.151,1.171,"NAN",0.879,-0.002662365,-0.00139367,"2024-03-13 01:47:32",1.078,"2024-03-13 01:56:44",0.189,42.02,55.53,2080,2091,2091,12.8,2.876,2.822,5.45,"2024-03-13 01:49:05",5.396,"2024-03-13 01:45:25",0.626,"2024-03-13 01:59:00",0.95,"2024-03-13 01:59:05",62.59,1,75,101.6
"2024-03-13 02:15:00",12624,8.97,6.488,8.73,8.93,"2024-03-13 02:08:37","2024-03-13 02:08:38","2024-03-13 02:08:35","2024-03-13 02:08:36","NAN",7.059,"2024-03-13 02:15:00","2024-03-13 02:08:39",-1.047,0.019,-1.256,-1.147,"2024-03-13 02:03:22","2024-03-13 02:03:27","2024-03-13 02:03:21","2024-03-13 02:03:21","NAN",-0.176,"2024-03-13 02:15:00","2024-03-13 02:03:30",3.995,3.5,3.814,3.93,"NAN",3.487,2.37,1.817,2.531,2.548,"NAN",1.94,-0.00305669,-0.001489016,"2024-03-13 02:04:21",1.274,"2024-03-13 02:09:22",0.306,71.4,61.63,2085,2093,2093,12.73,4.268,4.032,8.04,"2024-03-13 02:08:40",7.34,"2024-03-13 02:08:45",-0.436,"2024-03-13 02:03:25",-0.04,"2024-03-13 02:03:30",62.76,1,74.99,101.5
"2024-03-13 02:30:00",12625,15.5,12.71,17.4,17.48,"2024-03-13 02:25:34","2024-03-13 02:25:34","2024-03-13 02:25:32","2024-03-13 02:25:32","NAN",12.68,"2024-03-13 02:30:00","2024-03-13 02:25:36",2.821,3.685,2.199,2.29,"2024-03-13 02:15:07","2024-03-13 02:16:06","2024-03-13 02:15:02","2024-03-13 02:15:02","NAN",3.458,"2024-03-13 02:30:00","2024-03-13 02:16:10",8.15,7.679,8.29,8.42,"NAN",7.569,2.543,2.074,2.696,2.699,"NAN",2.143,-0.002981639,-0.0003808966,"2024-03-13 02:25:41",1.96,"2024-03-13 02:25:50",0.526,255.9,79.75,2097,2095,2097,12.73,8.4,8.25,14.92,"2024-03-13 02:25:35",14,"2024-03-13 02:25:40",3.524,"2024-03-13 02:15:15",3.884,"2024-03-13 02:15:20",62.91,2,74.98,101.5
"2024-03-13 02:45:00",12626,18.52,18.06,19.23,19.3,"2024-03-13 02:44:05","2024-03-13 02:44:54","2024-03-13 02:42:21","2024-03-13 02:42:21","NAN",17.88,"2024-03-13 02:45:00","2024-03-13 02:44:59",7.407,7.966,7.373,7.368,"2024-03-13 02:30:32","2024-03-13 02:31:29","2024-03-13 02:31:29","2024-03-13 02:31:29","NAN",7.846,"2024-03-13 02:45:00","2024-03-13 02:30:35",14.53,13.77,14.99,15.1,"NAN",13.72,3.414,3.276,3.71,3.677,"NAN",3.223,-0.00277619,-0.0003260668,"2024-03-13 02:39:05",4.41,"2024-03-13 02:38:41",0.995,282.7,71.62,2106,2093,2105,12.79,14.48,14.15,18.61,"2024-03-13 02:44:45",18.27,"2024-03-13 02:44:50",8.08,"2024-03-13 02:30:40",8.2,"2024-03-13 02:30:35",62.78,35,74.96,101.5
"2024-03-13 03:00:00",12627,18.75,18.04,19.15,19.21,"2024-03-13 02:52:09","2024-03-13 02:45:01","2024-03-13 02:59:23","2024-03-13 02:59:24","NAN",17.97,"2024-03-13 03:00:00","2024-03-13 02:52:17",14.55,16.05,13.8,13.9,"2024-03-13 02:48:53","2024-03-13 02:45:52","2024-03-13 02:48:50","2024-03-13 02:48:50","NAN",15.77,"2024-03-13 03:00:00","2024-03-13 02:45:53",17.26,17.15,17.4,17.49,"NAN",17.02,0.981,0.563,0.983,0.987,"NAN",0.613,-0.003416667,-0.001530987,"2024-03-13 02:59:31",2.646,"2024-03-13 02:59:15",0.914,293.2,85.6,2108,2079,2106,12.78,17.48,17.41,18.64,"2024-03-13 02:46:50",18.52,"2024-03-13 02:59:35",15.8,"2024-03-13 02:46:00",15.71,"2024-03-13 02:45:55",62.56,1,74.94,101.5
"2024-03-13 03:15:00",12628,19.51,19.21,19.6,19.59,"2024-03-13 03:09:25","2024-03-13 03:09:26","2024-03-13 03:13:11","2024-03-13 03:08:13","NAN",19.03,"2024-03-13 03:15:00","2024-03-13 03:09:26",17.3,17.66,16.83,16.92,"2024-03-13 03:01:33","2024-03-13 03:01:33","2024-03-13 03:01:31","2024-03-13 03:01:31","NAN",17.72,"2024-03-13 03:15:00","2024-03-13 03:01:35",18.78,18.67,18.94,18.98,"NAN",18.5,0.356,0.307,0.434,0.429,"NAN",0.282,-0.002668437,-0.001136141,"2024-03-13 03:01:00",6.174,"2024-03-13 03:11:01",2.541,268.5,26.67,2099,2078,2103,12.68,18.98,19,19.47,"2024-03-13 03:09:30",19.45,"2024-03-13 03:13:40",18,"2024-03-13 03:01:40",18.05,"2024-03-13 03:01:40",62.66,1,74.94,101.5
"2024-03-13 03:30:00",12629,19.47,19.31,20.48,20.2,"2024-03-13 03:28:41","2024-03-13 03:27:15","2024-03-13 03:27:15","2024-03-13 03:27:15","NAN",19.11,"2024-03-13 03:30:00","2024-03-13 03:27:18",18.33,18.59,18.76,18.58,"2024-03-13 03:29:40","2024-03-13 03:20:45","2024-03-13 03:15:08","2024-03-13 03:16:18","NAN",18.49,"2024-03-13 03:30:00","2024-03-13 03:20:47",19.04,19,19.8,19.53,"NAN",18.84,0.233,0.166,0.378,0.356,"NAN",0.154,-0.002756716,-0.001918799,"2024-03-13 03:17:54",6.762,"2024-03-13 03:19:14",2.573,291.7,34.7,2094,2064,2088,12.7,19.36,19.38,19.74,"2024-03-13 03:27:20",19.74,"2024-03-13 03:27:30",18.82,"2024-03-13 03:29:55",18.86,"2024-03-13 03:29:55",62.66,2,74.94,101.5
"2024-03-13 03:45:00",12630,19.86,19.78,21.04,20.97,"2024-03-13 03:45:00","2024-03-13 03:44:34","2024-03-13 03:44:07","2024-03-13 03:44:06","NAN",19.58,"2024-03-13 03:45:00","2024-03-13 03:44:41",18.2,18.47,18.94,18.75,"2024-03-13 03:30:07","2024-03-13 03:30:08","2024-03-13 03:30:07","2024-03-13 03:30:07","NAN",18.41,"2024-03-13 03:45:00","2024-03-13 03:30:09",19.37,19.28,20.15,19.97,"NAN",19.12,0.334,0.303,0.536,0.548,"NAN",0.301,-0.002669173,-0.001649501,"2024-03-13 03:33:23",4.116,"2024-03-13 03:43:58",1.129,259.2,65.83,2083,2046,2068,12.77,19.71,19.7,20.12,"2024-03-13 03:42:40",20.14,"2024-03-13 03:42:50",18.82,"2024-03-13 03:30:01",18.79,"2024-03-13 03:30:15",62.73,8,74.93,101.5
"2024-03-13 04:00:00",12631,20.66,20.1,21.21,21.19,"2024-03-13 03:58:20","2024-03-13 03:58:21","2024-03-13 03:47:28","2024-03-13 03:47:28","NAN",20.02,"2024-03-13 04:00:00","2024-03-13 03:58:22",19.24,19.33,20.19,20.13,"2024-03-13 03:45:46","2024-03-13 03:50:12","2024-03-13 03:56:34","2024-03-13 03:45:48","NAN",19.24,"2024-03-13 04:00:00","2024-03-13 03:50:13",20.03,19.81,20.63,20.66,"NAN",19.65,0.259,0.146,0.275,0.271,"NAN",0.142,-0.002671687,-0.00187343,"2024-03-13 03:57:19",3.136,"2024-03-13 03:47:12",0.94,237.1,61.9,2078,2039,2058,12.7,20.41,20.25,21.16,"2024-03-13 03:59:25",21.04,"2024-03-13 03:59:35",19.62,"2024-03-13 03:45:50",19.62,"2024-03-13 03:45:50",62.61,2,74.93,101.5
"2024-03-13 04:15:00",12632,20.9,20.42,21,21.07,"2024-03-13 04:08:11","2024-03-13 04:08:11","2024-03-13 04:02:03","2024-03-13 04:07:55","NAN",20.5,"2024-03-13 04:15:00","2024-03-13 04:08:13",19.75,19.42,19.97,20.05,"2024-03-13 04:13:16","2024-03-13 04:13:16","2024-03-13 04:13:23","2024-03-13 04:13:23","NAN",19.57,"2024-03-13 04:15:00","2024-03-13 04:00:03",20.44,19.98,20.63,20.7,"NAN",20.06,0.257,0.202,0.21,0.21,"NAN",0.197,-0.00275463,-0.001702876,"2024-03-13 04:04:39",2.45,"2024-03-13 04:02:58",1.238,355.2,44.82,2075,2036,2054,12.72,21.17,21.13,21.67,"2024-03-13 04:04:50",21.65,"2024-03-13 04:04:50",20.48,"2024-03-13 04:13:30",20.52,"2024-03-13 04:13:25",62.65,1,74.93,101.5
"2024-03-13 04:30:00",12633,21.24,20.66,20.99,21.1,"2024-03-13 04:29:33","2024-03-13 04:29:18","2024-03-13 04:24:03","2024-03-13 04:24:02","NAN",20.9,"2024-03-13 04:30:00","2024-03-13 04:29:38",19.76,19.36,19.97,20.04,"2024-03-13 04:19:05","2024-03-13 04:19:04","2024-03-13 04:16:34","2024-03-13 04:16:34","NAN",19.75,"2024-03-13 04:30:00","2024-03-13 04:19:11",20.83,20.24,20.65,20.72,"NAN",20.5,0.302,0.23,0.177,0.186,"NAN",0.243,-0.002783842,-0.001622937,"2024-03-13 04:18:36",1.96,"2024-03-13 04:23:28",0.507,3.909,67.81,2074,2035,2054,12.77,21.38,21.31,21.74,"2024-03-13 04:21:00",21.67,"2024-03-13 04:20:55",20.43,"2024-03-13 04:19:15",20.43,"2024-03-13 04:16:35",62.62,1,74.93,101.5
"2024-03-13 04:45:00",12634,21.26,20.8,21.1,21.17,"2024-03-13 04:30:06","2024-03-13 04:32:37","2024-03-13 04:30:55","2024-03-13 04:30:55","NAN",20.97,"2024-03-13 04:45:00","2024-03-13 04:32:07",16.25,16.1,16.92,17.06,"2024-03-13 04:43:19","2024-03-13 04:43:20","2024-03-13 04:43:19","2024-03-13 04:43:19","NAN",16.81,"2024-03-13 04:45:00","2024-03-13 04:43:23",19.5,19.26,19.27,19.37,"NAN",19.32,1.153,1.06,1.017,1.01,"NAN",1.01,-0.002947391,-0.001868942,"2024-03-13 04:36:12",2.744,"2024-03-13 04:41:04",0.868,18.32,79.56,2070,2032,2052,12.76,20,19.94,21.74,"2024-03-13 04:31:10",21.72,"2024-03-13 04:31:05",17.08,"2024-03-13 04:43:20",16.92,"2024-03-13 04:43:25",62.58,3,74.93,101.5
"2024-03-13 05:00:00",12635,20.81,20.73,20.24,20.24,"2024-03-13 04:51:26","2024-03-13 04:51:43","2024-03-13 04:59:46","2024-03-13 04:59:46","NAN",20.38,"2024-03-13 05:00:00","2024-03-13 04:51:49",14.96,14.68,16.18,16.31,"2024-03-13 04:48:43","2024-03-13 04:48:43","2024-03-13 04:53:58","2024-03-13 04:53:57","NAN",15.86,"2024-03-13 05:00:00","2024-03-13 04:48:48",18.96,18.88,18.7,18.77,"NAN",18.76,1.364,1.376,0.947,0.946,"NAN",1.072,-0.003101709,-0.001583512,"2024-03-13 04:59:53",2.744,"2024-03-13 04:57:48",0.525,257.3,74.08,2068,2030,2054,12.7,19.62,19.52,21.24,"2024-03-13 04:58:30",21.16,"2024-03-13 04:59:50",16.14,"2024-03-13 04:54:00",16.45,"2024-03-13 04:48:50",62.66,29,74.93,101.5
"2024-03-13 05:15:00",12636,20.74,20.81,20.75,20.81,"2024-03-13 05:01:37","2024-03-13 05:11:24","2024-03-13 05:11:35","2024-03-13 05:11:35","NAN",20.34,"2024-03-13 05:15:00","2024-03-13 05:02:38",16.23,16.13,16.43,16.54,"2024-03-13 05:08:37","2024-03-13 05:08:37","2024-03-13 05:08:37","2024-03-13 05:08:37","NAN",16.58,"2024-03-13 05:15:00","2024-03-13 05:08:38",19.11,19.06,19.11,19.18,"NAN",18.94,1.22,1.215,1.102,1.08,"NAN",1.023,-0.002550343,-0.00138724,"2024-03-13 05:10:48",2.254,"2024-03-13 05:00:25",0.707,288.2,44.67,2068,2029,2054,12.69,19.68,19.63,21.52,"2024-03-13 05:11:35",21.51,"2024-03-13 05:11:35",16.54,"2024-03-13 05:08:40",16.72,"2024-03-13 05:08:05",62.65,36,74.95,101.5
"2024-03-13 05:30:00",12637,21.01,20.95,20.57,20.73,"2024-03-13 05:26:01","2024-03-13 05:26:01","2024-03-13 05:25:47","2024-03-13 05:25:47","NAN",20.56,"2024-03-13 05:30:00","2024-03-13 05:26:09",16.23,16.2,16.69,16.83,"2024-03-13 05:18:35","2024-03-13 05:18:35","2024-03-13 05:18:41","2024-03-13 05:18:42","NAN",16.66,"2024-03-13 05:30:00","2024-03-13 05:18:47",19.03,19.01,18.75,18.85,"NAN",18.79,1.319,1.339,1.094,1.105,"NAN",1.209,-0.002792473,-0.001698629,"2024-03-13 05:19:50",1.96,"2024-03-13 05:24:45",0.657,145.2,74.81,2068,2029,2055,12.76,19.49,19.45,21.27,"2024-03-13 05:27:30",21.16,"2024-03-13 05:29:15",16.92,"2024-03-13 05:18:45",16.99,"2024-03-13 05:18:45",62.83,25,74.95,101.5
"2024-03-13 05:45:00",12638,21.18,21.09,20.98,21.06,"2024-03-13 05:32:38","2024-03-13 05:32:35","2024-03-13 05:42:36","2024-03-13 05:42:36","NAN",20.89,"2024-03-13 05:45:00","2024-03-13 05:32:41",18.11,18.13,18.63,18.72,"2024-03-13 05:33:49","2024-03-13 05:33:49","2024-03-13 05:33:49","2024-03-13 05:33:49","NAN",18.59,"2024-03-13 05:45:00","2024-03-13 05:33:55",20.58,20.56,20.42,20.51,"NAN",20.38,0.655,0.65,0.578,0.581,"NAN",0.571,-0.002804601,-0.001881438,"2024-03-13 05:42:59",3.528,"2024-03-13 05:31:02",1.092,199.4,79.61,2069,2034,2054,12.75,21.06,21.03,21.61,"2024-03-13 05:32:00",21.6,"2024-03-13 05:42:50",18.68,"2024-03-13 05:33:55",18.72,"2024-03-13 05:33:55",62.6,24,74.95,101.5
"2024-03-13 06:00:00",12639,21.23,21.18,21.12,21.2,"2024-03-13 05:57:19","2024-03-13 05:53:28","2024-03-13 05:55:05","2024-03-13 05:55:05","NAN",20.97,"2024-03-13 06:00:00","2024-03-13 05:57:23",20.24,20.18,20.34,20.42,"2024-03-13 05:49:50","2024-03-13 05:49:50","2024-03-13 05:49:51","2024-03-13 05:49:51","NAN",20.34,"2024-03-13 06:00:00","2024-03-13 05:49:51",20.89,20.85,20.73,20.81,"NAN",20.71,0.177,0.186,0.165,0.164,"NAN",0.129,-0.002334991,-0.0007945462,"2024-03-13 05:59:40",2.45,"2024-03-13 05:54:17",0.671,144,81.4,2070,2035,2052,12.75,21.35,21.34,21.72,"2024-03-13 05:53:35",21.72,"2024-03-13 05:55:05",20.75,"2024-03-13 05:47:50",20.77,"2024-03-13 05:49:50",62.57,5,74.93,101.5
"2024-03-13 06:15:00",12640,20.89,20.87,20.72,20.79,"2024-03-13 06:03:28","2024-03-13 06:03:28","2024-03-13 06:03:17","2024-03-13 06:03:17","NAN",20.63,"2024-03-13 06:15:00","2024-03-13 06:03:31",19.74,19.66,19.72,19.81,"2024-03-13 06:13:11","2024-03-13 06:13:11","2024-03-13 06:14:19","2024-03-13 06:14:18","NAN",19.69,"2024-03-13 06:15:00","2024-03-13 06:14:20",20.33,20.3,20.26,20.34,"NAN",20.17,0.264,0.272,0.258,0.255,"NAN",0.24,0.007063374,0.03371045,"2024-03-13 06:15:00",3.43,"2024-03-13 06:09:38",1.349,220,20.76,2068,2035,2051,12.66,20.82,20.82,21.38,"2024-03-13 06:03:25",21.38,"2024-03-13 06:03:25",20.25,"2024-03-13 06:14:15",20.19,"2024-03-13 06:14:15",62.69,31,74.93,101.5
"2024-03-13 06:30:00",12641,20.15,20.21,19.8,19.89,"2024-03-13 06:18:43","2024-03-13 06:18:43","2024-03-13 06:16:27","2024-03-13 06:16:27","NAN",19.85,"2024-03-13 06:30:00","2024-03-13 06:18:48",17.8,17.68,17.77,17.87,"2024-03-13 06:23:02","2024-03-13 06:23:01","2024-03-13 06:23:02","2024-03-13 06:23:02","NAN",18.08,"2024-03-13 06:30:00","2024-03-13 06:29:15",19.28,19.26,19.18,19.26,"NAN",19.14,0.544,0.57,0.496,0.495,"NAN",0.467,0.35656,0.9959622,"2024-03-13 06:30:00",2.352,"2024-03-13 06:18:15",1.324,219.6,19.06,2066,2031,2052,12.75,19.78,19.78,20.64,"2024-03-13 06:18:45",20.64,"2024-03-13 06:18:45",18.21,"2024-03-13 06:23:05",18.48,"2024-03-13 06:23:00",62.53,6,74.94,101.5
"2024-03-13 06:45:00",12642,20.13,20.08,19.9,19.97,"2024-03-13 06:44:52","2024-03-13 06:44:52","2024-03-13 06:43:41","2024-03-13 06:43:41","NAN",19.82,"2024-03-13 06:45:00","2024-03-13 06:44:59",17.12,16.96,17.62,17.73,"2024-03-13 06:32:11","2024-03-13 06:32:11","2024-03-13 06:33:11","2024-03-13 06:33:11","NAN",17.33,"2024-03-13 06:45:00","2024-03-13 06:32:15",19.11,19.1,19.02,19.09,"NAN",18.91,0.727,0.749,0.62,0.615,"NAN",0.665,2.693769,5.212989,"2024-03-13 06:45:00",4.018,"2024-03-13 06:44:40",1.694,205.6,9.98,2065,2028,2053,12.75,19.58,19.59,20.48,"2024-03-13 06:43:30",20.48,"2024-03-13 06:43:25",17.6,"2024-03-13 06:32:20",17.55,"2024-03-13 06:32:15",62.58,1,74.94,101.5
"2024-03-13 07:00:00",12643,20.39,20.39,20.21,20.29,"2024-03-13 06:59:59","2024-03-13 06:59:59","2024-03-13 06:58:42","2024-03-13 06:58:42","NAN",20.09,"2024-03-13 07:00:00","2024-03-13 06:59:59",18.98,18.88,18.92,19.01,"2024-03-13 06:48:52","2024-03-13 06:48:52","2024-03-13 06:48:53","2024-03-13 06:48:53","NAN",19.1,"2024-03-13 07:00:00","2024-03-13 06:48:58",19.82,19.79,19.7,19.78,"NAN",19.64,0.314,0.327,0.279,0.275,"NAN",0.267,7.711484,10.77743,"2024-03-13 07:00:00",3.92,"2024-03-13 06:45:03",1.866,206.4,14.38,2067,2029,2055,12.7,20.25,20.26,20.75,"2024-03-13 06:58:40",20.79,"2024-03-13 07:00:00",19.4,"2024-03-13 06:48:55",19.4,"2024-03-13 06:49:00",62.59,30,74.94,101.5
"2024-03-13 07:15:00",12644,20.4,20.39,20.28,20.36,"2024-03-13 07:03:37","2024-03-13 07:00:14","2024-03-13 07:14:12","2024-03-13 07:14:12","NAN",20.2,"2024-03-13 07:15:00","2024-03-13 07:14:12",19.83,19.78,19.92,19.99,"2024-03-13 07:04:27","2024-03-13 07:04:27","2024-03-13 07:04:30","2024-03-13 07:04:30","NAN",19.85,"2024-03-13 07:15:00","2024-03-13 07:04:30",20.25,20.22,20.15,20.24,"NAN",20.08,0.101,0.109,0.068,0.069,"NAN",0.065,19.3125,31.40932,"2024-03-13 07:13:30",3.724,"2024-03-13 07:13:31",1.298,200.8,22.26,2068,2031,2053,12.75,20.69,20.68,20.84,"2024-03-13 07:02:10",20.82,"2024-03-13 07:00:10",20.32,"2024-03-13 07:04:35",20.32,"2024-03-13 07:04:30",62.59,10,74.95,101.5
"2024-03-13 07:30:00",12645,20.57,20.52,20.53,20.62,"2024-03-13 07:21:25","2024-03-13 07:21:25","2024-03-13 07:29:58","2024-03-13 07:29:58","NAN",20.38,"2024-03-13 07:30:00","2024-03-13 07:29:57",19.94,19.87,19.93,20.03,"2024-03-13 07:15:21","2024-03-13 07:15:21","2024-03-13 07:15:21","2024-03-13 07:15:21","NAN",19.9,"2024-03-13 07:30:00","2024-03-13 07:15:21",20.44,20.39,20.38,20.46,"NAN",20.28,0.101,0.101,0.103,0.102,"NAN",0.09,34.74803,48.64596,"2024-03-13 07:29:46",4.9,"2024-03-13 07:18:11",2.72,194.6,11.17,2069,2029,2053,12.76,20.85,20.85,20.97,"2024-03-13 07:19:05",20.97,"2024-03-13 07:19:20",20.48,"2024-03-13 07:15:26",20.48,"2024-03-13 07:15:20",62.57,4,74.95,101.5
"2024-03-13 07:45:00",12646,20.65,20.59,20.77,20.85,"2024-03-13 07:33:32","2024-03-13 07:33:32","2024-03-13 07:40:54","2024-03-13 07:40:54","NAN",20.49,"2024-03-13 07:45:00","2024-03-13 07:33:33",20.08,20.02,20.22,20.32,"2024-03-13 07:40:15","2024-03-13 07:40:15","2024-03-13 07:30:58","2024-03-13 07:30:58","NAN",20.06,"2024-03-13 07:45:00","2024-03-13 07:40:15",20.44,20.37,20.56,20.65,"NAN",20.32,0.115,0.114,0.11,0.108,"NAN",0.098,51.62402,63.23101,"2024-03-13 07:33:58",2.744,"2024-03-13 07:30:41",0.624,209.8,35.87,2072,2033,2056,12.7,20.82,20.82,21.04,"2024-03-13 07:34:00",21.04,"2024-03-13 07:33:40",20.52,"2024-03-13 07:40:20",20.5,"2024-03-13 07:40:20",62.57,3,74.97,101.5
"2024-03-13 08:00:00",12647,20.6,20.54,20.52,20.63,"2024-03-13 07:55:58","2024-03-13 07:55:59","2024-03-13 07:54:24","2024-03-13 07:54:24","NAN",20.44,"2024-03-13 08:00:00","2024-03-13 07:56:11",20,19.96,20.07,20.17,"2024-03-13 07:47:11","2024-03-13 07:47:09","2024-03-13 07:48:58","2024-03-13 07:48:58","NAN",19.93,"2024-03-13 08:00:00","2024-03-13 07:49:00",20.34,20.29,20.32,20.42,"NAN",20.22,0.158,0.151,0.117,0.118,"NAN",0.144,56.56816,91.9411,"2024-03-13 08:00:00",3.234,"2024-03-13 07:57:14",1.166,1.985,28.76,2072,2032,2054,12.64,20.74,20.76,21.02,"2024-03-13 07:56:10",21.06,"2024-03-13 07:56:10",20.41,"2024-03-13 07:49:00",20.44,"2024-03-13 07:47:16",62.5,16,74.98,101.5
"2024-03-13 08:15:00",12648,20.54,20.47,20.57,20.67,"2024-03-13 08:01:44","2024-03-13 08:01:44","2024-03-13 08:01:53","2024-03-13 08:01:51","NAN",20.36,"2024-03-13 08:15:00","2024-03-13 08:04:17",19.72,19.69,19.68,19.78,"2024-03-13 08:13:40","2024-03-13 08:13:39","2024-03-13 08:13:16","2024-03-13 08:13:16","NAN",19.61,"2024-03-13 08:15:00","2024-03-13 08:13:50",20.1,20.06,20.06,20.15,"NAN",20.01,0.21,0.203,0.219,0.215,"NAN",0.214,109.8772,158.7391,"2024-03-13 08:15:00",4.802,"2024-03-13 08:03:36",2.168,349.3,22.57,2919,2891,2884,12.65,20.5,20.53,20.88,"2024-03-13 08:01:00",20.91,"2024-03-13 08:04:25",20.1,"2024-03-13 08:13:55",20.14,"2024-03-13 08:13:40",76.83,549,75,101.6
"2024-03-13 08:30:00",12649,19.82,19.75,19.76,19.86,"2024-03-13 08:18:52","2024-03-13 08:18:51","2024-03-13 08:16:58","2024-03-13 08:16:58","NAN",19.8,"2024-03-13 08:30:00","2024-03-13 08:15:06",19.36,19.34,19.38,19.48,"2024-03-13 08:29:26","2024-03-13 08:29:27","2024-03-13 08:29:25","2024-03-13 08:29:25","NAN",19.26,"2024-03-13 08:30:00","2024-03-13 08:29:25",19.57,19.55,19.56,19.66,"NAN",19.48,0.111,0.105,0.109,0.11,"NAN",0.112,178.8367,200.6903,"2024-03-13 08:18:48",5.39,"2024-03-13 08:28:00",3.232,343.6,14.74,4159,4148,4098,12.65,19.97,20.01,20.17,"2024-03-13 08:16:00",20.23,"2024-03-13 08:15:55",19.76,"2024-03-13 08:29:35",19.8,"2024-03-13 08:29:30",63.8,5,75,101.6
"2024-03-13 08:45:00",12650,20.32,20.23,20.94,21.09,"2024-03-13 08:44:37","2024-03-13 08:44:37","2024-03-13 08:39:07","2024-03-13 08:39:07","NAN",20.15,"2024-03-13 08:45:00","2024-03-13 08:42:51",19.33,19.28,19.35,19.45,"2024-03-13 08:34:47","2024-03-13 08:34:58","2024-03-13 08:30:46","2024-03-13 08:30:47","NAN",19.25,"2024-03-13 08:45:00","2024-03-13 08:35:05",19.7,19.67,19.92,20.03,"NAN",19.65,0.258,0.257,0.383,0.398,"NAN",0.27,298.2173,445.6758,"2024-03-13 08:39:12",4.802,"2024-03-13 08:43:43",2.609,351.8,16.15,4175,4163,4110,12.66,20.09,20.17,20.53,"2024-03-13 08:39:10",20.61,"2024-03-13 08:39:10",19.76,"2024-03-13 08:30:50",19.85,"2024-03-13 08:30:45",63.66,4,75.01,101.6
"2024-03-13 09:00:00",12651,20.9,20.75,21.12,21.28,"2024-03-13 08:51:50","2024-03-13 08:51:50","2024-03-13 08:51:58","2024-03-13 08:51:58","NAN",20.82,"2024-03-13 09:00:00","2024-03-13 08:51:51",19.52,19.52,19.87,20,"2024-03-13 08:54:34","2024-03-13 08:54:39","2024-03-13 08:54:39","2024-03-13 08:54:39","NAN",19.58,"2024-03-13 09:00:00","2024-03-13 08:54:41",20.11,20.04,20.37,20.49,"NAN",20.09,0.221,0.189,0.28,0.289,"NAN",0.214,338.0449,528.3229,"2024-03-13 08:45:52",5.292,"2024-03-13 08:53:17",2.01,329.6,42.16,4206,4200,4141,12.75,20.37,20.45,20.66,"2024-03-13 08:52:15",20.79,"2024-03-13 08:52:15",19.9,"2024-03-13 08:54:35",19.99,"2024-03-13 08:54:40",63.9,9,75.01,101.6
"2024-03-13 09:15:00",12652,20.78,20.66,21.01,21.18,"2024-03-13 09:02:26","2024-03-13 09:02:26","2024-03-13 09:14:20","2024-03-13 09:14:19","NAN",20.7,"2024-03-13 09:15:00","2024-03-13 09:02:32",19.4,19.45,19.68,19.8,"2024-03-13 09:03:27","2024-03-13 09:03:27","2024-03-13 09:03:55","2024-03-13 09:03:55","NAN",19.48,"2024-03-13 09:15:00","2024-03-13 09:03:29",20.01,19.95,20.14,20.28,"NAN",20.03,0.285,0.242,0.251,0.259,"NAN",0.254,480.1789,628.5115,"2024-03-13 09:11:08",6.664,"2024-03-13 09:07:18",2.773,322,33.48,4356,4350,4284,12.86,20.22,20.34,20.68,"2024-03-13 09:02:35",20.95,"2024-03-13 09:11:35",19.85,"2024-03-13 09:05:00",19.98,"2024-03-13 09:05:00",63.98,6,75.01,101.6
"2024-03-13 09:30:00",12653,20.62,20.54,21.02,21.2,"2024-03-13 09:23:52","2024-03-13 09:17:10","2024-03-13 09:20:19","2024-03-13 09:20:18","NAN",20.45,"2024-03-13 09:30:00","2024-03-13 09:17:19",19.43,19.34,19.66,19.77,"2024-03-13 09:18:51","2024-03-13 09:28:34","2024-03-13 09:22:00","2024-03-13 09:22:00","NAN",19.49,"2024-03-13 09:30:00","2024-03-13 09:28:35",20,19.92,20.19,20.32,"NAN",20,0.249,0.258,0.306,0.318,"NAN",0.234,423.234,844.3018,"2024-03-13 09:17:04",8.92,"2024-03-13 09:18:08",2.469,319.4,44.8,4750,4747,4669,14.3,20.22,20.34,20.84,"2024-03-13 09:17:20",21.09,"2024-03-13 09:16:50",19.83,"2024-03-13 09:28:40",19.85,"2024-03-13 09:28:40",64,2,75.02,101.6
"2024-03-13 09:45:00",12654,20.04,19.93,20.44,20.54,"2024-03-13 09:35:04","2024-03-13 09:35:04","2024-03-13 09:32:54","2024-03-13 09:32:55","NAN",19.91,"2024-03-13 09:45:00","2024-03-13 09:37:32",19.16,19.09,19.39,19.48,"2024-03-13 09:38:44","2024-03-13 09:38:41","2024-03-13 09:41:34","2024-03-13 09:41:34","NAN",19.23,"2024-03-13 09:45:00","2024-03-13 09:38:45",19.65,19.58,19.72,19.83,"NAN",19.61,0.196,0.174,0.179,0.184,"NAN",0.171,326.0322,535.7745,"2024-03-13 09:41:19",6.468,"2024-03-13 09:42:15",2.867,316.7,45.46,4773,4770,4689,14.47,19.92,19.98,20.17,"2024-03-13 09:42:50",20.21,"2024-03-13 09:30:30",19.54,"2024-03-13 09:38:40",19.58,"2024-03-13 09:38:40",64.02,4,75.03,101.6
"2024-03-13 10:00:00",12655,19.85,19.71,20.23,20.35,"2024-03-13 09:52:08","2024-03-13 09:52:08","2024-03-13 09:53:38","2024-03-13 09:53:38","NAN",19.69,"2024-03-13 10:00:00","2024-03-13 09:52:13",18.27,18.17,18.28,18.4,"2024-03-13 09:57:12","2024-03-13 09:57:12","2024-03-13 09:57:36","2024-03-13 09:57:36","NAN",18.48,"2024-03-13 10:00:00","2024-03-13 09:57:12",19.21,19.12,19.37,19.48,"NAN",19.18,0.261,0.269,0.362,0.362,"NAN",0.246,377.6528,773.4112,"2024-03-13 09:58:28",6.762,"2024-03-13 09:50:29",2.688,327.4,42.33,4781,4779,4698,14.5,19.5,19.56,19.96,"2024-03-13 09:52:15",19.96,"2024-03-13 09:52:35",18.52,"2024-03-13 09:57:15",18.61,"2024-03-13 09:57:40",63.96,1,75.05,101.6
"2024-03-13 10:15:00",12656,20.14,19.97,20.33,20.49,"2024-03-13 10:14:25","2024-03-13 10:14:25","2024-03-13 10:13:46","2024-03-13 10:13:46","NAN",20.06,"2024-03-13 10:15:00","2024-03-13 10:14:25",18.66,18.65,18.88,19.02,"2024-03-13 10:03:22","2024-03-13 10:08:52","2024-03-13 10:03:23","2024-03-13 10:03:23","NAN",18.8,"2024-03-13 10:15:00","2024-03-13 10:03:23",19.24,19.18,19.52,19.66,"NAN",19.29,0.29,0.263,0.228,0.241,"NAN",0.255,617.0713,797.0731,"2024-03-13 10:00:29",5.782,"2024-03-13 10:03:28",2.84,340,32.04,4784,4780,4698,14.57,19.54,19.71,19.96,"2024-03-13 10:13:50",20.28,"2024-03-13 10:12:10",19.15,"2024-03-13 10:03:25",19.33,"2024-03-13 10:00:05",63.98,2,75.04,101.6
"2024-03-13 10:30:00",12657,20.41,20.27,20.76,21.02,"2024-03-13 10:15:58","2024-03-13 10:15:58","2024-03-13 10:16:10","2024-03-13 10:16:10","NAN",20.36,"2024-03-13 10:30:00","2024-03-13 10:16:09",18.92,18.83,19.22,19.34,"2024-03-13 10:16:51","2024-03-13 10:16:51","2024-03-13 10:20:48","2024-03-13 10:20:48","NAN",19.16,"2024-03-13 10:30:00","2024-03-13 10:16:53",19.58,19.55,19.94,20.1,"NAN",19.68,0.306,0.281,0.314,0.336,"NAN",0.269,715.6124,777.7704,"2024-03-13 10:23:09",6.762,"2024-03-13 10:20:49",3.015,339.4,23.29,4783,4780,4697,14.56,19.84,20.03,20.28,"2024-03-13 10:24:50",20.53,"2024-03-13 10:25:05",19.47,"2024-03-13 10:18:10",19.56,"2024-03-13 10:15:10",63.99,1,75.04,101.6
"2024-03-13 10:45:00",12658,21.35,21.09,22.79,23.03,"2024-03-13 10:36:36","2024-03-13 10:36:35","2024-03-13 10:38:25","2024-03-13 10:38:25","NAN",21.1,"2024-03-13 10:45:00","2024-03-13 10:36:36",19.1,19.14,19.39,19.53,"2024-03-13 10:44:25","2024-03-13 10:44:25","2024-03-13 10:33:18","2024-03-13 10:44:25","NAN",19.17,"2024-03-13 10:45:00","2024-03-13 10:44:25",19.85,19.79,20.44,20.61,"NAN",19.94,0.473,0.429,0.851,0.871,"NAN",0.488,660.4631,1061.538,"2024-03-13 10:37:53",5.292,"2024-03-13 10:42:26",2.519,337.3,20.78,4783,4780,4698,14.55,20.08,20.21,21.2,"2024-03-13 10:36:40",21.69,"2024-03-13 10:38:30",19.49,"2024-03-13 10:44:10",19.51,"2024-03-13 10:33:25",63.99,3,75.04,101.6
"2024-03-13 11:00:00",12659,21.79,21.59,23.39,23.45,"2024-03-13 10:57:30","2024-03-13 10:57:30","2024-03-13 10:58:41","2024-03-13 10:58:39","NAN",21.57,"2024-03-13 11:00:00","2024-03-13 10:57:31",19.3,19.28,19.5,19.63,"2024-03-13 10:45:02","2024-03-13 10:45:02","2024-03-13 10:45:01","2024-03-13 10:45:02","NAN",19.28,"2024-03-13 11:00:00","2024-03-13 10:45:07",20.52,20.41,21.29,21.44,"NAN",20.53,0.556,0.551,0.93,0.893,"NAN",0.513,461.7347,673.3704,"2024-03-13 10:45:23",5.978,"2024-03-13 10:48:32",2.018,333.1,35.24,4787,4786,4703,14.56,20.62,20.7,21.9,"2024-03-13 10:49:35",21.83,"2024-03-13 10:48:05",19.72,"2024-03-13 10:45:01",19.87,"2024-03-13 10:46:20",63.96,6,75.05,101.6
"2024-03-13 11:15:00",12660,21.8,21.55,23.23,23.27,"2024-03-13 11:05:36","2024-03-13 11:05:36","2024-03-13 11:00:08","2024-03-13 11:00:14","NAN",21.69,"2024-03-13 11:15:00","2024-03-13 11:05:44",19.96,19.82,20.36,20.48,"2024-03-13 11:01:10","2024-03-13 11:01:14","2024-03-13 11:08:51","2024-03-13 11:11:28","NAN",20.04,"2024-03-13 11:15:00","2024-03-13 11:01:20",20.55,20.46,21.34,21.49,"NAN",20.6,0.339,0.315,0.673,0.676,"NAN",0.326,574.7328,1041.858,"2024-03-13 11:12:25",7.546,"2024-03-13 11:09:09",2.343,343.9,28.76,4785,4781,4697,14.53,20.78,20.93,21.25,"2024-03-13 11:12:45",21.81,"2024-03-13 11:00:10",20.43,"2024-03-13 11:01:25",20.57,"2024-03-13 11:05:05",63.9,1,75.03,101.6
"2024-03-13 11:30:00",12661,21.39,21.14,21.67,21.86,"2024-03-13 11:26:49","2024-03-13 11:27:00","2024-03-13 11:27:04","2024-03-13 11:27:04","NAN",21.21,"2024-03-13 11:30:00","2024-03-13 11:26:51",19.98,19.97,20.16,20.29,"2024-03-13 11:22:58","2024-03-13 11:18:10","2024-03-13 11:17:49","2024-03-13 11:17:49","NAN",20.04,"2024-03-13 11:30:00","2024-03-13 11:23:00",20.44,20.41,20.68,20.82,"NAN",20.46,0.254,0.212,0.282,0.297,"NAN",0.226,461.729,872.5547,"2024-03-13 11:26:33",5.684,"2024-03-13 11:16:11",3.035,335.1,22.03,4784,4779,4695,14.57,20.71,20.81,21.09,"2024-03-13 11:19:25",21.13,"2024-03-13 11:27:05",20.41,"2024-03-13 11:22:55",20.52,"2024-03-13 11:20:15",63.98,8,75.02,101.6
"2024-03-13 11:45:00",12662,22.33,22.14,23.32,23.31,"2024-03-13 11:43:30","2024-03-13 11:43:30","2024-03-13 11:40:37","2024-03-13 11:40:37","NAN",22.09,"2024-03-13 11:45:00","2024-03-13 11:43:32",20.1,20.07,20.16,20.28,"2024-03-13 11:30:33","2024-03-13 11:30:14","2024-03-13 11:30:27","2024-03-13 11:30:28","NAN",20.17,"2024-03-13 11:45:00","2024-03-13 11:30:38",21.03,20.95,21.68,21.8,"NAN",21.07,0.5,0.482,0.829,0.828,"NAN",0.494,607.0631,1110.665,"2024-03-13 11:34:55",5.586,"2024-03-13 11:34:09",2.564,348.9,52.11,4783,4779,4694,14.17,21.4,21.56,22.12,"2024-03-13 11:40:40",22.59,"2024-03-13 11:40:40",20.37,"2024-03-13 11:30:20",20.48,"2024-03-13 11:30:10",63.84,3,75.02,101.6
"2024-03-13 12:00:00",12663,22.94,22.8,25.45,25.7,"2024-03-13 11:50:13","2024-03-13 11:50:13","2024-03-13 11:50:28","2024-03-13 11:50:28","NAN",22.63,"2024-03-13 12:00:00","2024-03-13 11:50:23",20.36,20.06,20.41,20.55,"2024-03-13 11:59:43","2024-03-13 11:59:52","2024-03-13 11:59:46","2024-03-13 11:59:46","NAN",20.42,"2024-03-13 12:00:00","2024-03-13 11:59:55",21.18,20.93,22.36,22.49,"NAN",21.22,0.455,0.506,1.202,1.203,"NAN",0.436,453.8419,526.8678,"2024-03-13 11:45:01",5.586,"2024-03-13 11:58:23",1.887,209.7,54.99,4658,4656,4576,14.13,21.37,21.44,22.57,"2024-03-13 11:49:00",22.96,"2024-03-13 11:48:50",20.57,"2024-03-13 11:59:50",20.53,"2024-03-13 11:59:50",63.83,1,75.02,101.6
"2024-03-13 12:15:00",12664,20.93,20.68,22.13,22.35,"2024-03-13 12:04:16","2024-03-13 12:03:59","2024-03-13 12:02:27","2024-03-13 12:02:27","NAN",20.86,"2024-03-13 12:15:00","2024-03-13 12:04:22",20.33,20.07,20.18,20.27,"2024-03-13 12:00:56","2024-03-13 12:14:36","2024-03-13 12:09:51","2024-03-13 12:09:51","NAN",20.33,"2024-03-13 12:15:00","2024-03-13 12:09:50",20.57,20.3,20.9,21.03,"NAN",20.53,0.12,0.118,0.499,0.52,"NAN",0.098,382.1389,463.8672,"2024-03-13 12:15:00",6.664,"2024-03-13 12:08:08",3.198,206.6,14.36,4654,4653,4575,14.16,20.8,20.79,21.11,"2024-03-13 12:04:10",21.11,"2024-03-13 12:04:05",20.57,"2024-03-13 12:00:10",20.55,"2024-03-13 12:00:01",63.74,3,75.01,101.6
"2024-03-13 12:30:00",12665,22.09,21.93,23.3,23.5,"2024-03-13 12:28:24","2024-03-13 12:28:29","2024-03-13 12:28:43","2024-03-13 12:28:43","NAN",21.78,"2024-03-13 12:30:00","2024-03-13 12:28:31",20.01,19.93,20.67,20.78,"2024-03-13 12:23:32","2024-03-13 12:23:32","2024-03-13 12:15:03","2024-03-13 12:15:01","NAN",20.16,"2024-03-13 12:30:00","2024-03-13 12:23:48",20.74,20.53,21.98,22.08,"NAN",20.75,0.324,0.323,0.69,0.696,"NAN",0.299,498.785,595.5857,"2024-03-13 12:29:03",4.312,"2024-03-13 12:15:01",1.514,350.1,98.5,4659,4658,4579,14.13,21.08,21.16,21.81,"2024-03-13 12:21:45",21.94,"2024-03-13 12:21:40",20.46,"2024-03-13 12:23:40",20.64,"2024-03-13 12:23:45",63.65,3,75.01,101.6
"2024-03-13 12:45:00",12666,22.28,22.04,23.18,23.44,"2024-03-13 12:38:13","2024-03-13 12:33:57","2024-03-13 12:38:14","2024-03-13 12:38:15","NAN",21.92,"2024-03-13 12:45:00","2024-03-13 12:33:58",20.55,20.37,21.31,21.45,"2024-03-13 12:30:44","2024-03-13 12:30:44","2024-03-13 12:39:53","2024-03-13 12:35:24","NAN",20.7,"2024-03-13 12:45:00","2024-03-13 12:31:20",21.13,21.01,22.02,22.2,"NAN",21.18,0.341,0.321,0.47,0.49,"NAN",0.284,524.2738,613.4841,"2024-03-13 12:44:20",3.43,"2024-03-13 12:34:59",1.665,332.6,36.96,4660,4657,4576,14.15,21.25,21.35,21.61,"2024-03-13 12:44:05",21.78,"2024-03-13 12:31:10",20.89,"2024-03-13 12:30:15",20.91,"2024-03-13 12:30:15",63.68,1,75,101.6
"2024-03-13 13:00:00",12667,21.74,21.61,21.72,21.87,"2024-03-13 12:59:08","2024-03-13 12:59:08","2024-03-13 12:59:37","2024-03-13 12:59:37","NAN",21.61,"2024-03-13 13:00:00","2024-03-13 12:59:08",20.49,20.4,20.66,20.8,"2024-03-13 12:53:27","2024-03-13 12:50:03","2024-03-13 12:52:43","2024-03-13 12:52:43","NAN",20.51,"2024-03-13 13:00:00","2024-03-13 12:50:05",20.89,20.86,21.11,21.25,"NAN",20.9,0.293,0.241,0.25,0.256,"NAN",0.262,441.8715,552.8676,"2024-03-13 12:45:01",4.802,"2024-03-13 12:45:39",2.763,328.2,28.19,4657,4653,4571,14.17,21.14,21.23,21.45,"2024-03-13 12:58:55",21.61,"2024-03-13 12:45:25",20.8,"2024-03-13 12:52:55",20.86,"2024-03-13 12:53:05",63.73,1,74.99,101.5
"2024-03-13 13:15:00",12668,21.48,21.38,23.12,23.28,"2024-03-13 13:03:33","2024-03-13 13:03:01","2024-03-13 13:00:52","2024-03-13 13:00:52","NAN",21.39,"2024-03-13 13:15:00","2024-03-13 13:00:01",20.02,19.99,20.34,20.45,"2024-03-13 13:12:53","2024-03-13 13:13:04","2024-03-13 13:15:00","2024-03-13 13:13:06","NAN",20.03,"2024-03-13 13:15:00","2024-03-13 13:13:05",20.82,20.76,21.31,21.43,"NAN",20.81,0.33,0.307,0.65,0.643,"NAN",0.331,358.1598,434.1063,"2024-03-13 13:02:22",5.194,"2024-03-13 13:11:21",2.533,344.1,42.48,4658,4654,4572,14.17,21.18,21.26,21.79,"2024-03-13 13:02:10",22.06,"2024-03-13 13:01:50",20.5,"2024-03-13 13:13:00",20.7,"2024-03-13 13:13:00",63.72,1,75,101.5
"2024-03-13 13:30:00",12669,20.98,20.84,21.13,21.25,"2024-03-13 13:19:07","2024-03-13 13:19:07","2024-03-13 13:18:06","2024-03-13 13:18:06","NAN",20.8,"2024-03-13 13:30:00","2024-03-13 13:19:21",19.58,19.53,19.76,19.88,"2024-03-13 13:29:24","2024-03-13 13:29:12","2024-03-13 13:29:12","2024-03-13 13:29:12","NAN",19.63,"2024-03-13 13:30:00","2024-03-13 13:29:25",20.17,20.11,20.3,20.43,"NAN",20.17,0.35,0.31,0.311,0.311,"NAN",0.323,399.3766,425.68,"2024-03-13 13:28:36",5.978,"2024-03-13 13:26:13",3.076,325,21.39,4656,4653,4572,14.14,20.43,20.48,21.06,"2024-03-13 13:16:10",21.09,"2024-03-13 13:16:10",19.9,"2024-03-13 13:29:15",19.98,"2024-03-13 13:29:25",63.57,3,74.99,101.5
"2024-03-13 13:45:00",12670,21.25,21.04,21.77,21.99,"2024-03-13 13:44:18","2024-03-13 13:44:18","2024-03-13 13:44:21","2024-03-13 13:44:20","NAN",20.93,"2024-03-13 13:45:00","2024-03-13 13:44:59",19.65,19.58,19.7,19.82,"2024-03-13 13:37:56","2024-03-13 13:38:02","2024-03-13 13:34:23","2024-03-13 13:34:23","NAN",19.73,"2024-03-13 13:45:00","2024-03-13 13:38:05",20.13,20.02,20.24,20.4,"NAN",20.14,0.265,0.239,0.415,0.433,"NAN",0.254,482.2444,735.0444,"2024-03-13 13:43:46",5.194,"2024-03-13 13:36:22",2.734,312.1,21.59,4657,4656,4577,14.16,20.24,20.27,20.97,"2024-03-13 13:44:55",21.06,"2024-03-13 13:45:00",19.98,"2024-03-13 13:33:55",19.98,"2024-03-13 13:34:00",63.47,8,75,101.6
"2024-03-13 14:00:00",12671,22.2,21.99,22.61,22.9,"2024-03-13 13:47:20","2024-03-13 13:47:18","2024-03-13 13:47:21","2024-03-13 13:47:21","NAN",21.99,"2024-03-13 14:00:00","2024-03-13 13:47:21",19.72,19.71,19.73,19.87,"2024-03-13 13:57:33","2024-03-13 13:55:43","2024-03-13 13:58:59","2024-03-13 13:58:59","NAN",19.88,"2024-03-13 14:00:00","2024-03-13 13:57:55",20.63,20.5,20.75,20.92,"NAN",20.69,0.468,0.448,0.65,0.697,"NAN",0.455,535.3306,878.592,"2024-03-13 13:46:55",5.586,"2024-03-13 13:58:11",2.47,303.6,31.54,4659,4657,4576,14.1,20.59,20.67,21.16,"2024-03-13 13:47:40",21.54,"2024-03-13 13:47:05",20.05,"2024-03-13 13:59:00",20.07,"2024-03-13 13:59:05",63.51,1,75,101.6
"2024-03-13 14:15:00",12672,21.1,20.93,21.47,21.61,"2024-03-13 14:13:25","2024-03-13 14:13:25","2024-03-13 14:05:10","2024-03-13 14:05:10","NAN",20.92,"2024-03-13 14:15:00","2024-03-13 14:13:27",19.78,19.62,19.91,20.04,"2024-03-13 14:06:20","2024-03-13 14:06:20","2024-03-13 14:08:23","2024-03-13 14:08:23","NAN",19.88,"2024-03-13 14:15:00","2024-03-13 14:06:22",20.31,20.19,20.53,20.67,"NAN",20.33,0.247,0.253,0.332,0.335,"NAN",0.219,437.9573,613.8979,"2024-03-13 14:14:54",4.214,"2024-03-13 14:09:49",2.096,302.3,38.65,4660,4657,4576,14.17,20.39,20.45,20.8,"2024-03-13 14:14:40",21.04,"2024-03-13 14:14:40",20.1,"2024-03-13 14:09:05",20.16,"2024-03-13 14:06:15",63.49,1,74.99,101.5
"2024-03-13 14:30:00",12673,22.49,22.3,22.4,22.6,"2024-03-13 14:29:05","2024-03-13 14:29:05","2024-03-13 14:28:25","2024-03-13 14:28:25","NAN",22.45,"2024-03-13 14:30:00","2024-03-13 14:28:24",19.85,19.73,20.08,20.2,"2024-03-13 14:22:06","2024-03-13 14:22:06","2024-03-13 14:16:50","2024-03-13 14:16:51","NAN",19.93,"2024-03-13 14:30:00","2024-03-13 14:22:20",20.66,20.57,21,21.14,"NAN",20.71,0.61,0.537,0.49,0.508,"NAN",0.623,533.4441,1085.564,"2024-03-13 14:28:24",6.86,"2024-03-13 14:22:47",2.367,331.4,36.33,4658,4655,4572,14.16,20.83,20.93,21.85,"2024-03-13 14:28:40",21.79,"2024-03-13 14:28:35",20.32,"2024-03-13 14:17:10",20.43,"2024-03-13 14:17:15",63.64,1,75,101.6
"2024-03-13 14:45:00",12674,22.94,22.82,23.53,23.76,"2024-03-13 14:40:25","2024-03-13 14:40:25","2024-03-13 14:32:03","2024-03-13 14:31:10","NAN",22.06,"2024-03-13 14:45:00","2024-03-13 14:40:28",20,20.07,20.16,20.28,"2024-03-13 14:43:24","2024-03-13 14:43:18","2024-03-13 14:43:29","2024-03-13 14:43:28","NAN",20.07,"2024-03-13 14:45:00","2024-03-13 14:43:30",20.87,20.8,21.46,21.62,"NAN",20.94,0.46,0.407,0.754,0.778,"NAN",0.4,546.8722,1111.438,"2024-03-13 14:36:49",5.292,"2024-03-13 14:42:52",2.269,339.1,37.83,4658,4654,4570,14.14,21.06,21.19,22.46,"2024-03-13 14:39:15",22.24,"2024-03-13 14:39:05",20.48,"2024-03-13 14:43:25",20.66,"2024-03-13 14:30:40",63.65,3,75.01,101.6
"2024-03-13 15:00:00",12675,21.12,21.02,21.17,21.32,"2024-03-13 14:45:25","2024-03-13 14:45:25","2024-03-13 14:45:22","2024-03-13 14:45:25","NAN",20.96,"2024-03-13 15:00:00","2024-03-13 14:53:57",19.82,19.76,19.94,20.04,"2024-03-13 14:57:33","2024-03-13 14:57:29","2024-03-13 14:57:20","2024-03-13 14:57:20","NAN",19.81,"2024-03-13 15:00:00","2024-03-13 14:57:37",20.24,20.17,20.49,20.63,"NAN",20.21,0.281,0.262,0.269,0.283,"NAN",0.265,301.9333,357.4701,"2024-03-13 14:45:01",5.488,"2024-03-13 14:47:00",2.028,331.9,28.32,4659,4655,4571,14.17,20.47,20.54,21.11,"2024-03-13 14:45:20",21.16,"2024-03-13 14:45:10",20.21,"2024-03-13 14:55:10",20.25,"2024-03-13 14:50:15",63.57,1,75.02,101.6
"2024-03-13 15:15:00",12676,21.22,21.05,22.29,22.48,"2024-03-13 15:09:26","2024-03-13 15:08:15","2024-03-13 15:14:40","2024-03-13 15:14:40","NAN",21.08,"2024-03-13 15:15:00","2024-03-13 15:09:28",20.01,19.87,20.11,20.23,"2024-03-13 15:01:40","2024-03-13 15:01:47","2024-03-13 15:00:49","2024-03-13 15:00:49","NAN",20.02,"2024-03-13 15:15:00","2024-03-13 15:02:00",20.53,20.4,21.03,21.17,"NAN",20.5,0.266,0.258,0.471,0.484,"NAN",0.248,334.5962,402.3036,"2024-03-13 15:14:08",3.92,"2024-03-13 15:02:14",1.29,329.4,44.16,4661,4660,4576,14.13,20.71,20.78,21.29,"2024-03-13 15:10:10",21.76,"2024-03-13 15:10:15",20.34,"2024-03-13 15:01:05",20.34,"2024-03-13 15:00:40",63.54,1,75.03,101.6
"2024-03-13 15:30:00",12677,21.61,21.43,22.68,22.9,"2024-03-13 15:15:49","2024-03-13 15:15:49","2024-03-13 15:15:08","2024-03-13 15:15:08","NAN",21.36,"2024-03-13 15:30:00","2024-03-13 15:15:51",20.08,19.88,20.22,20.34,"2024-03-13 15:29:54","2024-03-13 15:19:13","2024-03-13 15:27:10","2024-03-13 15:20:52","NAN",20.16,"2024-03-13 15:30:00","2024-03-13 15:30:00",20.56,20.41,21.02,21.17,"NAN",20.58,0.276,0.272,0.588,0.594,"NAN",0.226,390.4128,451.1915,"2024-03-13 15:19:33",4.9,"2024-03-13 15:28:04",1.92,303.9,51.32,4658,4657,4573,14.12,20.66,20.73,21.18,"2024-03-13 15:23:35",21.25,"2024-03-13 15:15:10",20.41,"2024-03-13 15:19:20",20.43,"2024-03-13 15:19:20",63.54,1,75.04,101.6
"2024-03-13 15:45:00",12678,22.34,22.13,22.32,22.5,"2024-03-13 15:43:09","2024-03-13 15:43:09","2024-03-13 15:43:33","2024-03-13 15:43:33","NAN",22.13,"2024-03-13 15:45:00","2024-03-13 15:43:24",20,19.94,20.2,20.33,"2024-03-13 15:35:58","2024-03-13 15:36:16","2024-03-13 15:33:01","2024-03-13 15:33:01","NAN",20.09,"2024-03-13 15:45:00","2024-03-13 15:36:10",20.73,20.57,20.88,21.02,"NAN",20.76,0.472,0.409,0.475,0.48,"NAN",0.477,453.5227,815.0104,"2024-03-13 15:40:11",4.41,"2024-03-13 15:31:57",2.21,300.2,38.72,4658,4657,4572,14.09,20.79,20.83,21.33,"2024-03-13 15:40:25",21.42,"2024-03-13 15:42:45",20.32,"2024-03-13 15:45:00",20.35,"2024-03-13 15:45:00",63.5,1,75.05,101.6
"2024-03-13 16:00:00",12679,21.7,21.52,23.4,23.51,"2024-03-13 15:52:25","2024-03-13 15:49:00","2024-03-13 15:52:32","2024-03-13 15:52:32","NAN",21.57,"2024-03-13 16:00:00","2024-03-13 15:50:41",19.88,19.91,20.04,20.15,"2024-03-13 15:59:03","2024-03-13 15:59:02","2024-03-13 15:59:03","2024-03-13 15:59:03","NAN",20.07,"2024-03-13 16:00:00","2024-03-13 15:59:10",20.88,20.74,21.02,21.18,"NAN",20.95,0.359,0.337,0.509,0.506,"NAN",0.325,485.3694,798.5672,"2024-03-13 15:47:33",6.468,"2024-03-13 15:48:01",2.454,308.4,32.01,4657,4655,4570,14.15,20.87,20.95,21.65,"2024-03-13 15:52:30",21.88,"2024-03-13 15:52:20",20.32,"2024-03-13 15:45:01",20.34,"2024-03-13 15:45:10",63.46,1,75.06,101.6
"2024-03-13 16:15:00",12680,20.8,20.64,20.6,20.74,"2024-03-13 16:00:57","2024-03-13 16:00:55","2024-03-13 16:06:41","2024-03-13 16:06:41","NAN",20.73,"2024-03-13 16:15:00","2024-03-13 16:01:12",18.72,18.6,19.16,19.27,"2024-03-13 16:14:06","2024-03-13 16:14:06","2024-03-13 16:14:19","2024-03-13 16:14:19","NAN",18.8,"2024-03-13 16:15:00","2024-03-13 16:14:09",20.1,20.02,20.1,20.22,"NAN",20.06,0.453,0.43,0.293,0.303,"NAN",0.45,233.2514,367.9787,"2024-03-13 16:00:36",4.9,"2024-03-13 16:02:08",2.38,316.4,23.16,4657,4655,4569,14.09,20.3,20.34,20.77,"2024-03-13 16:01:30",20.77,"2024-03-13 16:01:25",19.06,"2024-03-13 16:14:05",19.06,"2024-03-13 16:14:10",63.42,1,75.06,101.6
"2024-03-13 16:30:00",12681,20.61,20.46,20.9,21.07,"2024-03-13 16:18:32","2024-03-13 16:18:32","2024-03-13 16:19:05","2024-03-13 16:19:04","NAN",20.6,"2024-03-13 16:30:00","2024-03-13 16:18:59",18.25,18.17,18.61,18.81,"2024-03-13 16:27:13","2024-03-13 16:27:11","2024-03-13 16:27:13","2024-03-13 16:27:13","NAN",18.65,"2024-03-13 16:30:00","2024-03-13 16:27:13",19.9,19.78,19.83,19.97,"NAN",19.9,0.397,0.388,0.41,0.418,"NAN",0.367,296.3501,549.9777,"2024-03-13 16:18:54",4.606,"2024-03-13 16:20:26",2.447,297.4,21.14,4657,4656,4572,14.14,19.99,20.01,20.52,"2024-03-13 16:18:35",20.52,"2024-03-13 16:18:40",18.9,"2024-03-13 16:26:20",18.84,"2024-03-13 16:27:15",63.44,2,75.07,101.6
"2024-03-13 16:45:00",12682,21.14,20.92,21.68,21.8,"2024-03-13 16:38:47","2024-03-13 16:38:47","2024-03-13 16:39:59","2024-03-13 16:39:45","NAN",20.82,"2024-03-13 16:45:00","2024-03-13 16:39:12",18.4,18.26,18.95,19.06,"2024-03-13 16:43:16","2024-03-13 16:43:16","2024-03-13 16:34:51","2024-03-13 16:34:51","NAN",18.95,"2024-03-13 16:45:00","2024-03-13 16:43:20",20.04,19.87,20.44,20.57,"NAN",20.16,0.394,0.398,0.586,0.583,"NAN",0.316,369.5048,443.2473,"2024-03-13 16:30:02",3.92,"2024-03-13 16:31:25",1.544,319.1,48.95,4659,4658,4574,14.15,20.06,20.17,20.68,"2024-03-13 16:37:30",21.33,"2024-03-13 16:40:20",18.77,"2024-03-13 16:43:15",18.9,"2024-03-13 16:43:20",63.44,1,75.07,101.6
"2024-03-13 17:00:00",12683,21.28,21.16,23.69,23.92,"2024-03-13 16:47:38","2024-03-13 16:47:38","2024-03-13 16:50:03","2024-03-13 16:50:03","NAN",21,"2024-03-13 17:00:00","2024-03-13 16:47:40",17.36,17.1,19.14,19.26,"2024-03-13 16:56:39","2024-03-13 16:56:39","2024-03-13 16:57:57","2024-03-13 16:57:51","NAN",18.15,"2024-03-13 17:00:00","2024-03-13 16:57:57",19.61,19.49,20.68,20.84,"NAN",19.75,0.662,0.668,1.07,1.08,"NAN",0.551,313.0922,369.899,"2024-03-13 16:45:30",4.018,"2024-03-13 16:53:22",1.267,328.3,41.55,4658,4655,4571,14.16,19.67,19.8,21,"2024-03-13 16:49:10",21.06,"2024-03-13 16:49:05",17.73,"2024-03-13 16:56:50",17.69,"2024-03-13 16:56:45",63.44,2,75.08,101.6
"2024-03-13 17:15:00",12684,21.27,21.12,21.45,21.7,"2024-03-13 17:05:54","2024-03-13 17:06:03","2024-03-13 17:06:25","2024-03-13 17:06:25","NAN",21.15,"2024-03-13 17:15:00","2024-03-13 17:06:09",17.39,17.25,18.4,18.55,"2024-03-13 17:03:22","2024-03-13 17:03:22","2024-03-13 17:00:35","2024-03-13 17:00:35","NAN",18.02,"2024-03-13 17:15:00","2024-03-13 17:03:23",19.43,19.32,19.86,19.99,"NAN",19.49,0.746,0.732,0.704,0.703,"NAN",0.63,229.9452,326.3301,"2024-03-13 17:00:02",4.312,"2024-03-13 17:11:29",1.423,325,21.99,4658,4655,4572,14.17,19.53,19.57,20.64,"2024-03-13 17:06:25",20.82,"2024-03-13 17:06:20",17.94,"2024-03-13 17:00:30",17.94,"2024-03-13 17:00:35",63.39,2,75.08,101.6
"2024-03-13 17:30:00",12685,20.25,20.13,21.1,21.25,"2024-03-13 17:15:12","2024-03-13 17:15:12","2024-03-13 17:15:01","2024-03-13 17:20:17","NAN",19.95,"2024-03-13 17:30:00","2024-03-13 17:15:19",10.56,10.38,13.58,13.92,"2024-03-13 17:25:33","2024-03-13 17:25:33","2024-03-13 17:29:04","2024-03-13 17:29:04","NAN",12.66,"2024-03-13 17:30:00","2024-03-13 17:25:39",16.25,16.11,18.43,18.56,"NAN",16.34,1.799,1.809,1.53,1.465,"NAN",1.566,186.3608,257.8215,"2024-03-13 17:15:01",2.058,"2024-03-13 17:27:58",0.497,265.2,34.33,4657,4656,4574,14.13,16.2,16.37,19.67,"2024-03-13 17:15:30",19.92,"2024-03-13 17:15:01",10.94,"2024-03-13 17:25:35",11.05,"2024-03-13 17:25:35",63.32,1,75.09,101.6
"2024-03-13 17:45:00",12686,19.73,19.67,18.76,18.9,"2024-03-13 17:31:57","2024-03-13 17:31:58","2024-03-13 17:39:02","2024-03-13 17:31:58","NAN",19.42,"2024-03-13 17:45:00","2024-03-13 17:32:03",9.43,9.49,11.79,12.11,"2024-03-13 17:44:21","2024-03-13 17:44:20","2024-03-13 17:44:32","2024-03-13 17:44:32","NAN",11.47,"2024-03-13 17:45:00","2024-03-13 17:44:34",16.67,16.57,16.71,16.86,"NAN",16.73,2.184,2.201,1.677,1.645,"NAN",1.812,59.31574,164.1322,"2024-03-13 17:30:03",3.43,"2024-03-13 17:36:04",1.294,287.1,38,3119,3100,3063,13.39,16.79,16.85,19.92,"2024-03-13 17:32:00",19.85,"2024-03-13 17:32:00",10,"2024-03-13 17:44:35",10.13,"2024-03-13 17:44:35",63.23,2,75.1,101.7
"2024-03-13 18:00:00",12687,18.17,18.22,18.33,18.4,"2024-03-13 17:52:26","2024-03-13 17:53:13","2024-03-13 17:53:14","2024-03-13 17:53:13","NAN",17.75,"2024-03-13 18:00:00","2024-03-13 17:53:14",8.51,8.23,9.32,9.49,"2024-03-13 17:56:43","2024-03-13 17:56:43","2024-03-13 17:56:43","2024-03-13 17:56:43","NAN",10.27,"2024-03-13 18:00:00","2024-03-13 17:56:44",14.85,14.83,14.82,14.89,"NAN",14.75,2.375,2.447,2.058,2.045,"NAN",1.905,23.07258,26.64562,"2024-03-13 17:45:01",3.822,"2024-03-13 17:52:06",1.122,247.9,28.93,2152,2125,2125,13.21,15.48,15.43,18.86,"2024-03-13 17:53:10",18.79,"2024-03-13 17:53:10",9.93,"2024-03-13 17:56:40",10.02,"2024-03-13 17:56:40",63.3,1,75.11,101.7
"2024-03-13 18:15:00",12688,15.14,15.09,14.92,14.96,"2024-03-13 18:00:14","2024-03-13 18:00:14","2024-03-13 18:00:17","2024-03-13 18:00:17","NAN",14.46,"2024-03-13 18:15:00","2024-03-13 18:00:17",6.446,6.338,7.412,7.575,"2024-03-13 18:07:10","2024-03-13 18:07:10","2024-03-13 18:08:08","2024-03-13 18:08:08","NAN",8.09,"2024-03-13 18:15:00","2024-03-13 18:08:14",11.36,11.3,11.45,11.53,"NAN",11.3,1.787,1.778,1.34,1.34,"NAN",1.416,16.28122,19.60225,"2024-03-13 18:00:01",3.332,"2024-03-13 18:14:59",0.6,312.6,50.65,2126,2105,2106,13.12,12.05,12.02,15.64,"2024-03-13 18:00:20",15.49,"2024-03-13 18:00:20",7.718,"2024-03-13 18:07:15",7.61,"2024-03-13 18:07:10",63.36,1,75.11,101.7
"2024-03-13 18:30:00",12689,16.45,16.64,16.77,16.8,"2024-03-13 18:27:35","2024-03-13 18:27:35","2024-03-13 18:28:11","2024-03-13 18:28:12","NAN",15.59,"2024-03-13 18:30:00","2024-03-13 18:29:05",5.318,5.185,7.729,7.797,"2024-03-13 18:21:40","2024-03-13 18:21:40","2024-03-13 18:21:41","2024-03-13 18:21:41","NAN",6.726,"2024-03-13 18:30:00","2024-03-13 18:21:43",10.99,10.95,11.05,11.15,"NAN",10.81,2.742,2.783,2.491,2.465,"NAN",2.301,9.143531,12.82836,"2024-03-13 18:15:01",3.038,"2024-03-13 18:27:26",0.775,305.9,49.6,2112,2091,2098,13.07,11.61,11.52,17.4,"2024-03-13 18:28:20",17.47,"2024-03-13 18:28:15",5.774,"2024-03-13 18:21:45",5.9,"2024-03-13 18:21:40",63.21,3,75.12,101.7
"2024-03-13 18:45:00",12690,16.42,16.37,14.77,15.08,"2024-03-13 18:30:56","2024-03-13 18:30:56","2024-03-13 18:31:01","2024-03-13 18:31:00","NAN",14.54,"2024-03-13 18:45:00","2024-03-13 18:31:01",0.731,0.323,2.494,2.643,"2024-03-13 18:42:27","2024-03-13 18:42:27","2024-03-13 18:45:00","2024-03-13 18:45:00","NAN",2.756,"2024-03-13 18:45:00","2024-03-13 18:42:28",8.32,8.27,8.7,8.77,"NAN",8.41,3.171,3.185,2.804,2.795,"NAN",2.798,2.590163,5.465301,"2024-03-13 18:30:01",1.47,"2024-03-13 18:41:16",0.422,66.57,66.61,2099,2080,2088,12.99,8.95,8.96,16.02,"2024-03-13 18:31:00",15.76,"2024-03-13 18:31:05",1.274,"2024-03-13 18:42:30",2.372,"2024-03-13 18:42:25",63.15,1,75.13,101.7
"2024-03-13 19:00:00",12691,7.97,8.07,5.404,5.639,"2024-03-13 18:46:54","2024-03-13 18:46:54","2024-03-13 18:47:30","2024-03-13 18:47:29","NAN",6.478,"2024-03-13 19:00:00","2024-03-13 18:46:57",-2.722,-2.774,-0.221,-0.007,"2024-03-13 18:51:19","2024-03-13 18:51:19","2024-03-13 18:51:23","2024-03-13 18:51:22","NAN",-0.752,"2024-03-13 19:00:00","2024-03-13 18:59:32",2.927,2.93,2.787,2.908,"NAN",2.861,2.348,2.364,1.518,1.506,"NAN",1.942,0.2188564,0.7211645,"2024-03-13 18:45:01",1.078,"2024-03-13 18:52:53",0.248,139.8,48.44,2085,2084,2084,12.98,3.515,3.527,8.87,"2024-03-13 18:47:05",8.58,"2024-03-13 18:47:05",-1.372,"2024-03-13 18:51:25",-1.318,"2024-03-13 18:58:40",63.17,1,75.15,101.7
"2024-03-13 19:15:00",12692,4.822,4.908,2.886,2.99,"2024-03-13 19:09:53","2024-03-13 19:09:53","2024-03-13 19:00:58","2024-03-13 19:10:27","NAN",3.901,"2024-03-13 19:15:00","2024-03-13 19:00:56",-5.938,-5.916,-4.202,-3.925,"2024-03-13 19:15:00","2024-03-13 19:15:00","2024-03-13 19:10:57","2024-03-13 19:15:00","NAN",-4.42,"2024-03-13 19:15:00","2024-03-13 19:06:00",0.068,0.03,-0.327,-0.157,"NAN",-0.051,2.536,2.557,1.717,1.745,"NAN",1.957,0.004776988,0.02134762,"2024-03-13 19:00:04",1.176,"2024-03-13 19:09:34",0.363,150,52.35,2081,2081,2081,12.96,0.55,0.613,5.288,"2024-03-13 19:00:50",4.946,"2024-03-13 19:00:55",-5.692,"2024-03-13 19:15:00",-4.846,"2024-03-13 19:14:55",63.14,1,75.15,101.7
"2024-03-13 19:30:00",12693,3.96,3.839,2.384,2.585,"2024-03-13 19:23:49","2024-03-13 19:23:49","2024-03-13 19:17:47","2024-03-13 19:23:50","NAN",2.452,"2024-03-13 19:30:00","2024-03-13 19:17:47",-6.313,-6.248,-4.499,-4.321,"2024-03-13 19:15:04","2024-03-13 19:15:04","2024-03-13 19:15:05","2024-03-13 19:15:05","NAN",-4.942,"2024-03-13 19:30:00","2024-03-13 19:15:06",-0.095,-0.148,-0.584,-0.414,"NAN",-0.413,1.949,1.939,1.458,1.477,"NAN",1.515,-0.002383116,-0.0005556949,"2024-03-13 19:15:52",1.176,"2024-03-13 19:15:24",0.205,217.2,63.31,2082,2081,2078,12.96,0.246,0.183,3.632,"2024-03-13 19:17:50",3.362,"2024-03-13 19:23:50",-5.746,"2024-03-13 19:15:10",-5.89,"2024-03-13 19:15:05",63.09,1,75.16,101.7
"2024-03-13 19:45:00",12694,1.78,1.495,0.051,0.19,"2024-03-13 19:43:13","2024-03-13 19:43:13","2024-03-13 19:30:01","2024-03-13 19:30:01","NAN",0.522,"2024-03-13 19:45:00","2024-03-13 19:30:01",-8.36,-8.11,-6.241,-6.08,"2024-03-13 19:34:44","2024-03-13 19:34:45","2024-03-13 19:39:10","2024-03-13 19:39:10","NAN",-6.589,"2024-03-13 19:45:00","2024-03-13 19:36:05",-4.285,-4.287,-4.067,-3.951,"NAN",-4.336,2.07,2.004,1.507,1.525,"NAN",1.699,-0.002471941,-0.001322095,"2024-03-13 19:40:32",0.686,"2024-03-13 19:41:56",0.031,78.03,19.35,2078,2077,2069,12.85,-3.719,-3.743,2.264,"2024-03-13 19:30:01",1.76,"2024-03-13 19:30:01",-6.628,"2024-03-13 19:34:55",-6.718,"2024-03-13 19:34:50",63.17,1,75.17,101.7
"2024-03-13 20:00:00",12695,2.774,2.475,1.169,1.505,"2024-03-13 19:52:02","2024-03-13 19:52:02","2024-03-13 19:51:59","2024-03-13 19:51:59","NAN",1.801,"2024-03-13 20:00:00","2024-03-13 19:52:14",-6.237,-6.236,-5.249,-5.076,"2024-03-13 19:45:48","2024-03-13 19:45:49","2024-03-13 19:46:36","2024-03-13 19:46:36","NAN",-5.658,"2024-03-13 20:00:00","2024-03-13 19:45:55",-2.14,-2.221,-2.346,-2.166,"NAN",-2.371,2.212,2.115,1.657,1.688,"NAN",1.86,-0.002804334,-0.001306689,"2024-03-13 19:48:22",0.784,"2024-03-13 19:53:12",0.106,206.2,26.17,2080,2080,2070,12.95,-1.545,-1.631,3.47,"2024-03-13 19:52:15",3.146,"2024-03-13 19:52:10",-5.89,"2024-03-13 19:45:55",-5.764,"2024-03-13 19:45:50",63.18,1,75.17,101.7
"2024-03-13 20:15:00",12696,-1.981,-2.195,-3.171,-2.929,"2024-03-13 20:05:04","2024-03-13 20:04:30","2024-03-13 20:05:06","2024-03-13 20:05:06","NAN",-2.713,"2024-03-13 20:15:00","2024-03-13 20:05:31",-9.69,-9.39,-8.13,-8.11,"2024-03-13 20:11:59","2024-03-13 20:11:59","2024-03-13 20:13:09","2024-03-13 20:13:09","NAN",-8.4,"2024-03-13 20:15:00","2024-03-13 20:13:08",-5.695,-5.69,-5.45,-5.316,"NAN",-5.747,1.997,1.906,1.466,1.476,"NAN",1.632,-0.002508253,-0.001326706,"2024-03-13 20:11:47",0.686,"2024-03-13 20:13:21",0.048,69.38,24.65,2071,2076,2065,12.84,-5.262,-5.233,-1.462,"2024-03-13 20:05:20",-1.606,"2024-03-13 20:05:15",-8.36,"2024-03-13 20:06:10",-8.43,"2024-03-13 20:12:05",63.16,1,75.17,101.7
"2024-03-13 20:30:00",12697,-0.121,-0.68,-3.132,-2.549,"2024-03-13 20:17:08","2024-03-13 20:17:08","2024-03-13 20:17:10","2024-03-13 20:17:09","NAN",-2.223,"2024-03-13 20:30:00","2024-03-13 20:17:10",-8.48,-8.2,-7.892,-7.697,"2024-03-13 20:17:30","2024-03-13 20:15:26","2024-03-13 20:17:35","2024-03-13 20:17:36","NAN",-8.01,"2024-03-13 20:30:00","2024-03-13 20:15:28",-5.168,-5.247,-5.534,-5.393,"NAN",-5.421,1.835,1.686,1.245,1.288,"NAN",1.34,-0.002554387,-0.00105571,"2024-03-13 20:19:28",1.47,"2024-03-13 20:19:10",0.17,331.2,56.09,2067,2077,2066,12.91,-4.709,-4.768,0.176,"2024-03-13 20:17:10",0.014,"2024-03-13 20:17:10",-7.87,"2024-03-13 20:15:25",-7.978,"2024-03-13 20:17:40",63.23,1,75.18,101.7
"2024-03-13 20:45:00",12698,3.506,2.741,0.193,0.807,"2024-03-13 20:35:35","2024-03-13 20:35:35","2024-03-13 20:44:29","2024-03-13 20:44:29","NAN",1.583,"2024-03-13 20:45:00","2024-03-13 20:35:49",-8.27,-7.9,-7.49,-7.306,"2024-03-13 20:41:18","2024-03-13 20:41:19","2024-03-13 20:40:05","2024-03-13 20:40:05","NAN",-7.209,"2024-03-13 20:45:00","2024-03-13 20:41:28",-4.721,-4.816,-5.246,-5.085,"NAN",-4.996,2.687,2.442,1.73,1.803,"NAN",2.068,-0.002829057,-0.0009735872,"2024-03-13 20:35:22",1.372,"2024-03-13 20:42:49",0.287,106.6,54.41,2065,2077,2065,12.88,-4.223,-4.268,3.524,"2024-03-13 20:35:45",3.506,"2024-03-13 20:35:40",-7.834,"2024-03-13 20:40:05",-7.762,"2024-03-13 20:40:10",63.06,1,75.17,101.7
"2024-03-13 21:00:00",12699,9.87,8.9,7.946,8.39,"2024-03-13 20:56:48","2024-03-13 20:57:02","2024-03-13 20:57:00","2024-03-13 20:57:00","NAN",7.879,"2024-03-13 21:00:00","2024-03-13 20:57:02",-5.714,-5.439,-4.96,-4.827,"2024-03-13 20:46:32","2024-03-13 20:46:32","2024-03-13 20:46:32","2024-03-13 20:46:32","NAN",-4.473,"2024-03-13 21:00:00","2024-03-13 20:46:34",0.592,0.339,0.093,0.246,"NAN",0.186,3.531,3.267,2.986,3.043,"NAN",3.035,-0.003516623,-0.001860687,"2024-03-13 20:50:15",0.98,"2024-03-13 20:54:35",0.261,79.11,54.57,2072,2085,2070,12.92,0.899,0.8,8.78,"2024-03-13 20:57:05",8.33,"2024-03-13 20:57:00",-4.846,"2024-03-13 20:46:35",-4.63,"2024-03-13 20:46:40",63.08,1,75.18,101.7
"2024-03-13 21:15:00",12700,6.053,5.459,4.924,5.011,"2024-03-13 21:04:51","2024-03-13 21:04:51","2024-03-13 21:05:38","2024-03-13 21:05:38","NAN",5.181,"2024-03-13 21:15:00","2024-03-13 21:04:51",-1.702,-1.268,-0.323,-0.293,"2024-03-13 21:11:51","2024-03-13 21:11:54","2024-03-13 21:11:56","2024-03-13 21:11:56","NAN",-0.909,"2024-03-13 21:15:00","2024-03-13 21:12:01",2.456,2.333,2.259,2.33,"NAN",2.254,1.777,1.538,1.117,1.12,"NAN",1.409,-0.002744363,-0.001376803,"2024-03-13 21:13:27",0.784,"2024-03-13 21:05:03",0.06,335.4,15.89,2078,2085,2073,12.79,2.857,2.859,5.99,"2024-03-13 21:04:55",5.9,"2024-03-13 21:04:50",-0.922,"2024-03-13 21:11:55",-0.94,"2024-03-13 21:12:00",62.93,1,75.18,101.7
"2024-03-13 21:30:00",12701,4.154,3.484,2.076,2.346,"2024-03-13 21:29:24","2024-03-13 21:29:25","2024-03-13 21:22:54","2024-03-13 21:22:53","NAN",2.875,"2024-03-13 21:30:00","2024-03-13 21:29:26",-3.195,-2.698,-2.465,-2.343,"2024-03-13 21:20:58","2024-03-13 21:20:59","2024-03-13 21:25:27","2024-03-13 21:25:27","NAN",-2.482,"2024-03-13 21:30:00","2024-03-13 21:21:00",0.326,0.276,0.13,0.23,"NAN",0.185,1.763,1.511,1.051,1.076,"NAN",1.392,-0.002546243,-0.001099744,"2024-03-13 21:21:26",0.392,"2024-03-13 21:27:26",0.012,242.4,6.6,2074,2082,2071,12.91,0.863,0.879,3.704,"2024-03-13 21:29:30",3.83,"2024-03-13 21:29:30",-2.776,"2024-03-13 21:21:00",-2.398,"2024-03-13 21:25:30",63,1,75.19,101.7
"2024-03-13 21:45:00",12702,2.395,2.059,0.972,1.18,"2024-03-13 21:31:00","2024-03-13 21:31:00","2024-03-13 21:33:31","2024-03-13 21:33:30","NAN",1.858,"2024-03-13 21:45:00","2024-03-13 21:31:00",-3.352,-2.65,-2.17,-1.958,"2024-03-13 21:39:02","2024-03-13 21:39:05","2024-03-13 21:40:22","2024-03-13 21:40:26","NAN",-2.414,"2024-03-13 21:45:00","2024-03-13 21:40:25",-0.487,-0.515,-0.556,-0.449,"NAN",-0.618,1.434,1.255,0.858,0.852,"NAN",1.168,-0.002381321,-0.0009348924,"2024-03-13 21:42:17",0.294,"2024-03-13 21:35:34",0.007,346.3,4.994,2072,2080,2071,12.84,0.031,0.04,3.164,"2024-03-13 21:32:51",2.732,"2024-03-13 21:31:05",-2.956,"2024-03-13 21:39:30",-2.506,"2024-03-13 21:39:25",62.99,1,75.19,101.7
"2024-03-13 22:00:00",12703,4.525,4,3.595,3.866,"2024-03-13 21:50:05","2024-03-13 21:50:29","2024-03-13 21:50:31","2024-03-13 21:50:30","NAN",3.924,"2024-03-13 22:00:00","2024-03-13 21:50:32",-1.989,-1.772,-1.364,-1.326,"2024-03-13 21:46:21","2024-03-13 21:46:21","2024-03-13 21:46:19","2024-03-13 21:45:31","NAN",-1.647,"2024-03-13 22:00:00","2024-03-13 21:46:22",1.616,1.461,1.335,1.459,"NAN",1.342,1.511,1.397,1.308,1.323,"NAN",1.377,-0.002487969,-0.001458077,"2024-03-13 21:54:27",0.784,"2024-03-13 21:55:31",0.079,66.22,33.36,2073,2081,2072,12.9,2.02,1.951,4.586,"2024-03-13 21:50:20",4.55,"2024-03-13 21:50:35",-0.778,"2024-03-13 21:46:30",-0.976,"2024-03-13 21:46:25",63.08,1,75.2,101.8
"2024-03-13 22:15:00",12704,4.514,4.336,4.07,4.165,"2024-03-13 22:13:30","2024-03-13 22:13:30","2024-03-13 22:14:48","2024-03-13 22:14:48","NAN",4.168,"2024-03-13 22:15:00","2024-03-13 22:09:54",2.363,2.293,2.236,2.338,"2024-03-13 22:00:12","2024-03-13 22:00:13","2024-03-13 22:00:01","2024-03-13 22:00:01","NAN",2.172,"2024-03-13 22:15:00","2024-03-13 22:00:05",3.541,3.436,3.195,3.3,"NAN",3.309,0.548,0.545,0.525,0.526,"NAN",0.545,-0.00228814,-0.001401794,"2024-03-13 22:14:55",0.588,"2024-03-13 22:00:04",0.029,63.61,3.545,2077,2081,2074,12.89,3.879,3.871,4.82,"2024-03-13 22:09:45",4.82,"2024-03-13 22:09:50",2.75,"2024-03-13 22:00:01",2.732,"2024-03-13 22:00:01",63.09,1,75.2,101.8
"2024-03-13 22:30:00",12705,5.831,5.638,5.244,5.413,"2024-03-13 22:30:00","2024-03-13 22:30:00","2024-03-13 22:30:00","2024-03-13 22:30:00","NAN",5.405,"2024-03-13 22:30:00","2024-03-13 22:30:00",4.233,4.182,3.966,4.051,"2024-03-13 22:15:48","2024-03-13 22:15:49","2024-03-13 22:15:06","2024-03-13 22:15:06","NAN",4.094,"2024-03-13 22:30:00","2024-03-13 22:16:00",4.926,4.846,4.589,4.683,"NAN",4.725,0.377,0.356,0.295,0.294,"NAN",0.346,-0.002345485,-0.001513149,"2024-03-13 22:23:59",0.49,"2024-03-13 22:27:24",0.03,16.47,5.728,2079,2079,2079,12.88,5.329,5.3,6.062,"2024-03-13 22:30:00",5.99,"2024-03-13 22:21:35",4.64,"2024-03-13 22:16:00",4.64,"2024-03-13 22:15:50",63.07,1,75.2,101.8
"2024-03-13 22:45:00",12706,7.373,7.19,6.725,6.882,"2024-03-13 22:44:57","2024-03-13 22:44:57","2024-03-13 22:45:00","2024-03-13 22:45:00","NAN",7.003,"2024-03-13 22:45:00","2024-03-13 22:44:59",5.22,5.204,5.166,5.262,"2024-03-13 22:33:14","2024-03-13 22:33:15","2024-03-13 22:32:56","2024-03-13 22:33:14","NAN",5.091,"2024-03-13 22:45:00","2024-03-13 22:33:15",6.03,5.94,5.69,5.793,"NAN",5.819,0.538,0.507,0.423,0.422,"NAN",0.494,-0.002265238,-0.001316151,"2024-03-13 22:44:39",0.588,"2024-03-13 22:43:29",0.008,292.8,0.031,2079,2079,2079,12.87,6.397,6.388,7.628,"2024-03-13 22:45:00",7.61,"2024-03-13 22:45:00",5.576,"2024-03-13 22:32:55",5.612,"2024-03-13 22:32:55",63.07,1,75.2,101.8
"2024-03-13 23:00:00",12707,8.52,8.27,7.858,7.942,"2024-03-13 22:53:06","2024-03-13 22:53:06","2024-03-13 22:53:06","2024-03-13 22:53:06","NAN",8,"2024-03-13 23:00:00","2024-03-13 22:53:07",6.683,6.648,6.573,6.665,"2024-03-13 22:47:11","2024-03-13 22:47:15","2024-03-13 22:47:16","2024-03-13 22:45:43","NAN",6.567,"2024-03-13 23:00:00","2024-03-13 22:47:15",7.173,7.11,6.981,7.074,"NAN",7,0.333,0.311,0.29,0.287,"NAN",0.292,-0.002364793,-0.0009338003,"2024-03-13 22:48:31",0.686,"2024-03-13 22:51:13",0.088,334.5,35.89,2079,2078,2078,12.87,7.569,7.548,8.73,"2024-03-13 22:53:10",8.71,"2024-03-13 22:53:10",7.124,"2024-03-13 22:47:25",7.106,"2024-03-13 22:47:16",63.07,2,75.2,101.8
"2024-03-13 23:15:00",12708,8.97,8.82,8.47,8.54,"2024-03-13 23:08:20","2024-03-13 23:14:28","2024-03-13 23:14:29","2024-03-13 23:14:28","NAN",8.67,"2024-03-13 23:15:00","2024-03-13 23:14:59",6.974,7.091,7.168,7.267,"2024-03-13 23:11:58","2024-03-13 23:11:59","2024-03-13 23:00:01","2024-03-13 23:00:01","NAN",7.163,"2024-03-13 23:15:00","2024-03-13 23:00:01",8.07,7.986,7.809,7.904,"NAN",7.867,0.501,0.449,0.36,0.354,"NAN",0.424,-0.002500761,-0.001396941,"2024-03-13 23:07:30",0.49,"2024-03-13 23:05:34",0.052,7.012,29.42,2080,2076,2076,12.75,8.48,8.45,9.52,"2024-03-13 23:08:15",9.43,"2024-03-13 23:08:15",7.682,"2024-03-13 23:12:05",7.682,"2024-03-13 23:00:01",63.04,2,75.2,101.8
"2024-03-13 23:30:00",12709,9.01,8.88,8.49,8.56,"2024-03-13 23:15:21","2024-03-13 23:15:21","2024-03-13 23:15:25","2024-03-13 23:15:25","NAN",8.76,"2024-03-13 23:30:00","2024-03-13 23:15:24",3.15,3.671,4.505,4.69,"2024-03-13 23:28:39","2024-03-13 23:28:40","2024-03-13 23:29:44","2024-03-13 23:29:46","NAN",3.738,"2024-03-13 23:30:00","2024-03-13 23:29:38",6.161,6.203,6.33,6.443,"NAN",6.134,1.178,1.082,0.866,0.869,"NAN",1.041,-0.002595492,-0.001451163,"2024-03-13 23:19:44",0,"2024-03-13 23:15:01",0,0,0,2076,2072,2072,12.81,6.558,6.563,9.28,"2024-03-13 23:15:30",9.25,"2024-03-13 23:15:20",3.668,"2024-03-13 23:28:40",3.758,"2024-03-13 23:28:40",63.02,3,75.2,101.8
"2024-03-13 23:45:00",12710,5.484,5.301,5.021,5.173,"2024-03-13 23:33:45","2024-03-13 23:33:45","2024-03-13 23:31:51","2024-03-13 23:33:45","NAN",5.087,"2024-03-13 23:45:00","2024-03-13 23:31:56",0.524,1.019,1.923,2.019,"2024-03-13 23:40:16","2024-03-13 23:40:17","2024-03-13 23:43:00","2024-03-13 23:41:02","NAN",1.345,"2024-03-13 23:45:00","2024-03-13 23:41:02",3.387,3.415,3.519,3.618,"NAN",3.312,1.393,1.279,1.07,1.081,"NAN",1.21,-0.00240694,-0.001306083,"2024-03-13 23:38:41",0.49,"2024-03-13 23:31:07",0.02,296.4,0.026,2071,2069,2069,12.86,3.927,3.91,5.99,"2024-03-13 23:33:50",5.9,"2024-03-13 23:32:00",1.472,"2024-03-13 23:40:20",1.526,"2024-03-13 23:37:05",63,2,75.21,101.8
"2024-03-14 00:00:00",12711,7.387,7.203,6.921,7.076,"2024-03-13 23:59:41","2024-03-13 23:59:41","2024-03-13 23:58:39","2024-03-13 23:58:33","NAN",7.032,"2024-03-14 00:00:00","2024-03-13 23:59:42",1.835,1.938,2.043,2.154,"2024-03-13 23:45:30","2024-03-13 23:45:32","2024-03-13 23:45:38","2024-03-13 23:45:38","NAN",1.921,"2024-03-14 00:00:00","2024-03-13 23:45:40",4.972,4.833,4.425,4.542,"NAN",4.674,1.616,1.562,1.547,1.563,"NAN",1.553,-0.002285528,-0.00118005,"2024-03-13 23:49:11",0.98,"2024-03-13 23:58:03",0.094,63.3,27.5,2072,2071,2071,12.84,5.409,5.351,7.628,"2024-03-13 23:59:40",7.682,"2024-03-13 23:59:45",2.264,"2024-03-13 23:45:35",2.282,"2024-03-13 23:45:35",63,1,75.22,101.8
"2024-03-14 00:15:00",12712,11.8,11.44,10.92,11.02,"2024-03-14 00:10:32","2024-03-14 00:10:32","2024-03-14 00:10:48","2024-03-14 00:10:48","NAN",11.19,"2024-03-14 00:15:00","2024-03-14 00:10:46",6.362,6.352,6.378,6.466,"2024-03-14 00:00:12","2024-03-14 00:00:13","2024-03-14 00:00:12","2024-03-14 00:00:12","NAN",6.386,"2024-03-14 00:15:00","2024-03-14 00:00:20",8.74,8.6,8.43,8.51,"NAN",8.46,1.407,1.36,1.259,1.259,"NAN",1.331,-0.002445011,-0.001439882,"2024-03-14 00:04:17",0.98,"2024-03-14 00:09:39",0.179,297.4,58.41,2075,2073,2073,12.74,9.08,9.06,11.93,"2024-03-14 00:10:40",11.84,"2024-03-14 00:10:45",6.782,"2024-03-14 00:00:15",6.8,"2024-03-14 00:00:15",63.02,1,75.21,101.8
"2024-03-14 00:30:00",12713,11.66,11.46,10.97,11.12,"2024-03-14 00:27:14","2024-03-14 00:27:14","2024-03-14 00:27:27","2024-03-14 00:27:26","NAN",11.17,"2024-03-14 00:30:00","2024-03-14 00:27:16",9.81,9.84,9.89,9.98,"2024-03-14 00:24:05","2024-03-14 00:24:06","2024-03-14 00:15:05","2024-03-14 00:15:01","NAN",9.81,"2024-03-14 00:30:00","2024-03-14 00:24:10",10.56,10.5,10.35,10.46,"NAN",10.38,0.388,0.35,0.261,0.272,"NAN",0.335,-0.002529539,-0.001666964,"2024-03-14 00:19:05",0.294,"2024-03-14 00:25:51",0.005,72.13,0.059,2079,2072,2072,12.84,11,10.97,11.93,"2024-03-14 00:27:25",12.02,"2024-03-14 00:27:20",10.38,"2024-03-14 00:21:50",10.4,"2024-03-14 00:21:45",63.02,2,75.21,101.8
"2024-03-14 00:45:00",12714,12.91,12.66,12.17,12.34,"2024-03-14 00:39:02","2024-03-14 00:39:03","2024-03-14 00:44:13","2024-03-14 00:44:12","NAN",12.39,"2024-03-14 00:45:00","2024-03-14 00:39:11",10.35,10.37,10.44,10.53,"2024-03-14 00:33:20","2024-03-14 00:33:23","2024-03-14 00:33:32","2024-03-14 00:33:30","NAN",10.31,"2024-03-14 00:45:00","2024-03-14 00:33:40",11.37,11.3,11.09,11.2,"NAN",11.17,0.65,0.607,0.487,0.504,"NAN",0.59,-0.002507414,-0.001613712,"2024-03-14 00:33:19",0.294,"2024-03-14 00:38:06",0.014,179.4,10.08,2079,2069,2069,12.77,11.79,11.77,13.28,"2024-03-14 00:44:00",13.19,"2024-03-14 00:39:05",10.81,"2024-03-14 00:33:25",10.8,"2024-03-14 00:33:30",63.01,1,75.2,101.8
"2024-03-14 01:00:00",12715,14.35,14.16,13.3,13.38,"2024-03-14 00:54:26","2024-03-14 00:54:27","2024-03-14 00:59:49","2024-03-14 00:59:49","NAN",13.97,"2024-03-14 01:00:00","2024-03-14 00:54:29",11.24,11.29,11.25,11.35,"2024-03-14 00:46:12","2024-03-14 00:46:17","2024-03-14 00:46:16","2024-03-14 00:46:16","NAN",11.33,"2024-03-14 01:00:00","2024-03-14 00:46:33",13.04,12.94,12.41,12.53,"NAN",12.82,0.757,0.709,0.554,0.571,"NAN",0.682,-0.002500705,-0.001278305,"2024-03-14 00:58:45",0.392,"2024-03-14 00:46:49",0.01,267.4,0.811,2081,2067,2067,12.82,13.41,13.39,14.76,"2024-03-14 00:59:55",14.68,"2024-03-14 01:00:00",11.68,"2024-03-14 00:46:20",11.68,"2024-03-14 00:46:25",63,2,75.2,101.8
"2024-03-14 01:15:00",12716,15.84,15.64,14.92,15.01,"2024-03-14 01:10:50","2024-03-14 01:10:51","2024-03-14 01:11:10","2024-03-14 01:11:10","NAN",15.47,"2024-03-14 01:15:00","2024-03-14 01:11:21",13.02,13.15,13.06,13.13,"2024-03-14 01:12:17","2024-03-14 01:12:20","2024-03-14 01:00:18","2024-03-14 01:00:17","NAN",13.19,"2024-03-14 01:15:00","2024-03-14 01:12:40",14.34,14.27,13.83,13.92,"NAN",14.16,0.683,0.613,0.401,0.393,"NAN",0.565,-0.002550501,-0.001637123,"2024-03-14 01:13:35",0,"2024-03-14 01:00:01",0,0,0,2080,2064,2064,12.77,14.78,14.76,16.12,"2024-03-14 01:11:15",16.14,"2024-03-14 01:11:15",13.59,"2024-03-14 01:12:20",13.53,"2024-03-14 01:12:25",62.99,2,75.21,101.8
"2024-03-14 01:30:00",12717,15.44,15.22,14.73,14.81,"2024-03-14 01:21:20","2024-03-14 01:21:21","2024-03-14 01:21:20","2024-03-14 01:21:20","NAN",14.82,"2024-03-14 01:30:00","2024-03-14 01:21:24",12.88,13.06,13.52,13.59,"2024-03-14 01:15:29","2024-03-14 01:15:31","2024-03-14 01:26:32","2024-03-14 01:18:18","NAN",13.25,"2024-03-14 01:30:00","2024-03-14 01:15:37",14.31,14.25,14.06,14.14,"NAN",14.14,0.483,0.42,0.242,0.242,"NAN",0.349,-0.00253329,-0.001560216,"2024-03-14 01:17:10",0.49,"2024-03-14 01:16:58",0.02,272.9,0.262,2078,2052,2057,12.82,14.74,14.73,15.67,"2024-03-14 01:21:20",15.76,"2024-03-14 01:21:20",13.64,"2024-03-14 01:15:35",13.62,"2024-03-14 01:15:35",62.95,2,75.22,101.8
"2024-03-14 01:45:00",12718,16.64,16.4,15.53,15.76,"2024-03-14 01:42:44","2024-03-14 01:42:44","2024-03-14 01:42:48","2024-03-14 01:42:48","NAN",16.05,"2024-03-14 01:45:00","2024-03-14 01:42:57",11.96,12.17,12.4,12.54,"2024-03-14 01:37:03","2024-03-14 01:37:03","2024-03-14 01:37:07","2024-03-14 01:37:08","NAN",12.26,"2024-03-14 01:45:00","2024-03-14 01:37:18",14.15,14.09,13.85,13.95,"NAN",13.96,0.991,0.914,0.607,0.63,"NAN",0.835,-0.002515694,-0.001733319,"2024-03-14 01:38:36",0.392,"2024-03-14 01:37:36",0.015,216.2,0.005,2076,2048,2054,12.68,14.58,14.57,16.88,"2024-03-14 01:42:50",16.86,"2024-03-14 01:42:50",12.31,"2024-03-14 01:37:05",12.27,"2024-03-14 01:37:05",62.89,1,75.23,101.8
"2024-03-14 02:00:00",12719,16.12,15.89,15.54,15.6,"2024-03-14 01:48:03","2024-03-14 01:48:03","2024-03-14 01:47:15","2024-03-14 01:47:15","NAN",15.59,"2024-03-14 02:00:00","2024-03-14 01:55:38",12.71,12.86,13.1,13.2,"2024-03-14 01:59:56","2024-03-14 01:59:56","2024-03-14 01:59:56","2024-03-14 01:59:56","NAN",13.08,"2024-03-14 02:00:00","2024-03-14 02:00:00",14.8,14.77,14.76,14.83,"NAN",14.67,0.756,0.691,0.511,0.502,"NAN",0.619,-0.002600584,-0.001326827,"2024-03-14 01:47:40",0.49,"2024-03-14 01:58:57",0.05,229.6,14.62,2076,2041,2053,12.69,15.27,15.28,16.41,"2024-03-14 01:48:25",16.39,"2024-03-14 01:48:15",13.41,"2024-03-14 01:59:55",13.46,"2024-03-14 01:59:55",63.02,3,75.23,101.8
"2024-03-14 02:15:00",12720,15.41,15.21,14.53,14.62,"2024-03-14 02:06:29","2024-03-14 02:06:29","2024-03-14 02:06:44","2024-03-14 02:06:44","NAN",14.89,"2024-03-14 02:15:00","2024-03-14 02:06:43",9.27,9.49,10.34,10.45,"2024-03-14 02:14:08","2024-03-14 02:14:18","2024-03-14 02:14:03","2024-03-14 02:14:03","NAN",9.58,"2024-03-14 02:15:00","2024-03-14 02:14:20",13.01,13.02,12.92,13.01,"NAN",12.93,1.54,1.437,1.016,1.004,"NAN",1.313,-0.002645239,-0.001749815,"2024-03-14 02:09:41",1.078,"2024-03-14 02:10:16",0.049,327.3,11.65,2072,2040,2050,12.77,13.45,13.44,15.78,"2024-03-14 02:06:35",15.75,"2024-03-14 02:06:35",9.77,"2024-03-14 02:14:15",9.77,"2024-03-14 02:14:15",63.03,3,75.23,101.8
"2024-03-14 02:30:00",12721,11.27,11.15,11.06,11.18,"2024-03-14 02:17:09","2024-03-14 02:17:09","2024-03-14 02:15:01","2024-03-14 02:15:01","NAN",10.86,"2024-03-14 02:30:00","2024-03-14 02:15:19",6.314,6.807,7.359,7.541,"2024-03-14 02:22:49","2024-03-14 02:22:49","2024-03-14 02:26:21","2024-03-14 02:26:20","NAN",7.203,"2024-03-14 02:30:00","2024-03-14 02:26:24",9.08,9.09,9.16,9.25,"NAN",8.99,1.124,1.05,0.967,0.953,"NAN",0.935,-0.002560573,-0.001475545,"2024-03-14 02:27:06",0.588,"2024-03-14 02:25:59",0.019,212.9,1.321,2065,2041,2047,12.7,9.64,9.57,11.73,"2024-03-14 02:15:05",11.88,"2024-03-14 02:15:01",7.196,"2024-03-14 02:26:30",7.322,"2024-03-14 02:22:50",63.06,2,75.24,101.8
"2024-03-14 02:45:00",12722,10.41,10.18,9.33,9.47,"2024-03-14 02:43:35","2024-03-14 02:44:25","2024-03-14 02:44:07","2024-03-14 02:44:34","NAN",9.97,"2024-03-14 02:45:00","2024-03-14 02:44:27",5.868,6.076,6.813,6.92,"2024-03-14 02:36:40","2024-03-14 02:36:41","2024-03-14 02:38:21","2024-03-14 02:38:21","NAN",6.169,"2024-03-14 02:45:00","2024-03-14 02:36:43",8.35,8.31,8.13,8.21,"NAN",8.18,1.157,1.054,0.588,0.588,"NAN",0.934,-0.00240736,-0.001355697,"2024-03-14 02:43:58",0.49,"2024-03-14 02:43:17",0.042,233.5,20.73,2063,2045,2048,12.77,8.85,8.87,10.74,"2024-03-14 02:44:25",10.72,"2024-03-14 02:44:20",6.368,"2024-03-14 02:36:35",6.458,"2024-03-14 02:36:35",63.04,1,75.24,101.8
"2024-03-14 03:00:00",12723,11.21,11.01,10.23,10.43,"2024-03-14 02:47:05","2024-03-14 02:47:05","2024-03-14 02:47:11","2024-03-14 02:47:10","NAN",10.63,"2024-03-14 03:00:00","2024-03-14 02:47:08",5.792,6.208,6.667,6.565,"2024-03-14 02:55:45","2024-03-14 02:55:46","2024-03-14 02:55:48","2024-03-14 02:55:47","NAN",6.939,"2024-03-14 03:00:00","2024-03-14 02:53:50",8.61,8.58,8.58,8.7,"NAN",8.47,1.104,0.998,0.721,0.756,"NAN",0.866,-0.002672887,-0.001597093,"2024-03-14 02:54:55",0.49,"2024-03-14 02:54:07",0.044,52.17,35.42,2062,2043,2049,12.69,9.11,9.07,11.57,"2024-03-14 02:47:05",11.53,"2024-03-14 02:47:15",6.872,"2024-03-14 02:53:40",6.944,"2024-03-14 02:59:30",63.04,1,75.24,101.8
"2024-03-14 03:15:00",12724,11.65,11.28,10.36,10.47,"2024-03-14 03:13:55","2024-03-14 03:13:55","2024-03-14 03:13:56","2024-03-14 03:13:56","NAN",10.72,"2024-03-14 03:15:00","2024-03-14 03:14:17",6.225,6.428,6.946,7.069,"2024-03-14 03:03:16","2024-03-14 03:03:18","2024-03-14 03:03:21","2024-03-14 03:03:21","NAN",6.659,"2024-03-14 03:15:00","2024-03-14 03:03:24",8.18,8.13,7.944,8.05,"NAN",7.982,1.169,1.069,0.802,0.798,"NAN",0.983,-0.002438947,-0.001353394,"2024-03-14 03:08:36",0.98,"2024-03-14 03:12:48",0.122,70.55,39.11,2060,2042,2048,12.64,8.67,8.62,11.48,"2024-03-14 03:14:05",11.73,"2024-03-14 03:14:00",6.854,"2024-03-14 03:02:15",6.89,"2024-03-14 03:02:10",63.02,1,75.24,101.8
"2024-03-14 03:30:00",12725,11.48,11.2,10.88,11.05,"2024-03-14 03:16:07","2024-03-14 03:16:07","2024-03-14 03:16:11","2024-03-14 03:16:11","NAN",10.73,"2024-03-14 03:30:00","2024-03-14 03:16:11",5.79,6.136,6.948,7.052,"2024-03-14 03:29:19","2024-03-14 03:29:19","2024-03-14 03:29:31","2024-03-14 03:29:31","NAN",6.448,"2024-03-14 03:30:00","2024-03-14 03:29:35",9.25,9.22,9.22,9.31,"NAN",9.13,1.177,1.077,0.787,0.792,"NAN",0.974,-0.002674476,-0.001595638,"2024-03-14 03:19:23",0.784,"2024-03-14 03:15:03",0.069,116.5,18.31,2062,2043,2049,12.78,9.73,9.7,11.57,"2024-03-14 03:16:15",11.48,"2024-03-14 03:16:15",6.296,"2024-03-14 03:29:20",6.548,"2024-03-14 03:29:15",62.99,3,75.25,101.8
"2024-03-14 03:45:00",12726,9.54,9.18,8.35,8.53,"2024-03-14 03:33:50","2024-03-14 03:33:51","2024-03-14 03:32:04","2024-03-14 03:31:53","NAN",8.59,"2024-03-14 03:45:00","2024-03-14 03:43:12",4.258,4.454,4.853,4.947,"2024-03-14 03:39:33","2024-03-14 03:39:34","2024-03-14 03:39:38","2024-03-14 03:39:38","NAN",4.643,"2024-03-14 03:45:00","2024-03-14 03:39:40",6.932,6.916,6.89,6.976,"NAN",6.809,1.355,1.244,0.92,0.93,"NAN",1.145,-0.00250015,-0.001139411,"2024-03-14 03:41:48",0.686,"2024-03-14 03:41:30",0.072,195.2,29.86,2057,2042,2045,12.63,7.492,7.48,9.7,"2024-03-14 03:43:15",9.52,"2024-03-14 03:43:20",4.892,"2024-03-14 03:39:45",4.874,"2024-03-14 03:39:40",62.95,1,75.26,101.8
"2024-03-14 04:00:00",12727,10.53,10.24,9.76,9.89,"2024-03-14 03:55:18","2024-03-14 03:57:15","2024-03-14 03:57:15","2024-03-14 03:57:15","NAN",9.86,"2024-03-14 04:00:00","2024-03-14 03:57:16",6.225,6.245,6.124,6.209,"2024-03-14 03:45:07","2024-03-14 03:45:07","2024-03-14 03:45:07","2024-03-14 03:45:06","NAN",6.067,"2024-03-14 04:00:00","2024-03-14 03:45:05",8.28,8.2,7.902,8.02,"NAN",8.03,1.047,0.984,0.862,0.865,"NAN",0.938,-0.002442466,-0.001532317,"2024-03-14 03:50:23",0.98,"2024-03-14 03:57:29",0.1,44.15,23.14,2058,2039,2047,12.76,8.62,8.6,10.58,"2024-03-14 03:57:15",10.47,"2024-03-14 03:57:20",6.746,"2024-03-14 03:45:01",6.584,"2024-03-14 03:45:01",63.01,1,75.28,101.8
"2024-03-14 04:15:00",12728,12.2,11.92,11.17,11.28,"2024-03-14 04:13:32","2024-03-14 04:13:33","2024-03-14 04:13:39","2024-03-14 04:13:38","NAN",11.59,"2024-03-14 04:15:00","2024-03-14 04:13:38",9.19,9.16,9,9.08,"2024-03-14 04:04:32","2024-03-14 04:00:01","2024-03-14 04:00:01","2024-03-14 04:00:01","NAN",8.89,"2024-03-14 04:15:00","2024-03-14 04:00:01",10.23,10.15,10,10.09,"NAN",10.01,0.686,0.657,0.566,0.569,"NAN",0.649,-0.00243017,-0.001445099,"2024-03-14 04:07:20",0.882,"2024-03-14 04:05:35",0.207,323,53.82,2060,2035,2049,12.65,10.64,10.62,12.51,"2024-03-14 04:13:30",12.49,"2024-03-14 04:13:35",9.57,"2024-03-14 04:00:01",9.61,"2024-03-14 04:00:01",62.97,1,75.29,101.8
"2024-03-14 04:30:00",12729,12.16,12.01,11.66,11.79,"2024-03-14 04:20:32","2024-03-14 04:20:32","2024-03-14 04:20:33","2024-03-14 04:20:32","NAN",11.71,"2024-03-14 04:30:00","2024-03-14 04:20:44",10.85,10.82,10.69,10.77,"2024-03-14 04:27:57","2024-03-14 04:15:01","2024-03-14 04:15:01","2024-03-14 04:15:01","NAN",10.67,"2024-03-14 04:30:00","2024-03-14 04:15:05",11.39,11.34,11.22,11.31,"NAN",11.21,0.262,0.237,0.178,0.189,"NAN",0.214,-0.002484283,-0.001654349,"2024-03-14 04:15:42",0.49,"2024-03-14 04:15:01",0.03,288.5,17.48,2062,2033,2049,12.76,11.8,11.79,12.45,"2024-03-14 04:20:40",12.45,"2024-03-14 04:20:35",11.19,"2024-03-14 04:15:01",11.21,"2024-03-14 04:15:01",62.98,1,75.3,101.9
"2024-03-14 04:45:00",12730,12.3,12.19,11.73,11.86,"2024-03-14 04:44:17","2024-03-14 04:44:17","2024-03-14 04:44:32","2024-03-14 04:44:27","NAN",12.03,"2024-03-14 04:45:00","2024-03-14 04:44:21",9.73,9.89,10.18,10.33,"2024-03-14 04:33:01","2024-03-14 04:33:01","2024-03-14 04:33:15","2024-03-14 04:33:28","NAN",9.83,"2024-03-14 04:45:00","2024-03-14 04:33:15",11.12,11.09,10.95,11.05,"NAN",10.96,0.633,0.579,0.463,0.455,"NAN",0.557,-0.002381515,-0.001349753,"2024-03-14 04:43:36",0.686,"2024-03-14 04:31:40",0.082,173.3,35.11,2061,2031,2048,12.71,11.54,11.54,12.6,"2024-03-14 04:44:20",12.58,"2024-03-14 04:44:10",10.09,"2024-03-14 04:33:00",10.06,"2024-03-14 04:33:00",63.01,1,75.31,101.9
"2024-03-14 05:00:00",12731,14.75,14.49,13.88,13.96,"2024-03-14 04:52:37","2024-03-14 04:59:09","2024-03-14 04:59:27","2024-03-14 04:59:27","NAN",14.26,"2024-03-14 05:00:00","2024-03-14 04:59:12",11.8,11.78,11.65,11.76,"2024-03-14 04:45:25","2024-03-14 04:45:28","2024-03-14 04:45:30","2024-03-14 04:45:27","NAN",11.68,"2024-03-14 05:00:00","2024-03-14 04:45:55",13.1,13.02,12.74,12.84,"NAN",12.87,0.804,0.771,0.63,0.626,"NAN",0.748,-0.002418534,-0.001579868,"2024-03-14 04:54:34",0.882,"2024-03-14 04:53:09",0.045,292.9,20.45,2063,2032,2048,12.75,13.47,13.46,14.9,"2024-03-14 04:59:10",14.94,"2024-03-14 04:59:10",12.27,"2024-03-14 04:45:15",12.25,"2024-03-14 04:45:10",63.04,1,75.32,101.9
"2024-03-14 05:15:00",12732,17.41,17.05,15.92,16.14,"2024-03-14 05:14:10","2024-03-14 05:14:15","2024-03-14 05:14:42","2024-03-14 05:14:42","NAN",16.65,"2024-03-14 05:15:00","2024-03-14 05:14:57",13.37,13.44,13.36,13.45,"2024-03-14 05:00:14","2024-03-14 05:00:15","2024-03-14 05:00:15","2024-03-14 05:00:15","NAN",13.53,"2024-03-14 05:15:00","2024-03-14 05:02:05",14.74,14.67,14.44,14.54,"NAN",14.52,0.865,0.807,0.642,0.665,"NAN",0.744,-0.002475523,-0.001645979,"2024-03-14 05:13:04",1.176,"2024-03-14 05:00:14",0.074,107.7,38.05,2065,2034,2047,12.75,15.1,15.1,17.73,"2024-03-14 05:14:35",17.65,"2024-03-14 05:14:20",13.98,"2024-03-14 05:00:25",14,"2024-03-14 05:00:25",63.02,2,75.33,101.9
"2024-03-14 05:30:00",12733,19.56,19.45,18.87,19.04,"2024-03-14 05:29:23","2024-03-14 05:29:28","2024-03-14 05:29:15","2024-03-14 05:29:15","NAN",19.29,"2024-03-14 05:30:00","2024-03-14 05:29:38",15.28,15.38,15.27,15.36,"2024-03-14 05:15:16","2024-03-14 05:15:18","2024-03-14 05:15:59","2024-03-14 05:15:59","NAN",15.31,"2024-03-14 05:30:00","2024-03-14 05:16:02",17.69,17.59,17.11,17.22,"NAN",17.44,1.175,1.136,1.037,1.045,"NAN",1.088,-0.002675918,-0.001560095,"2024-03-14 05:21:03",0.686,"2024-03-14 05:21:36",0.066,337.9,10.44,2069,2040,2045,12.72,18.04,18.03,19.92,"2024-03-14 05:29:25",19.9,"2024-03-14 05:29:35",15.75,"2024-03-14 05:16:05",15.8,"2024-03-14 05:16:05",62.92,4,75.34,101.9
"2024-03-14 05:45:00",12734,19.97,19.9,19.79,19.88,"2024-03-14 05:37:20","2024-03-14 05:37:21","2024-03-14 05:40:01","2024-03-14 05:40:01","NAN",19.73,"2024-03-14 05:45:00","2024-03-14 05:41:23",18.41,18.48,18.63,18.73,"2024-03-14 05:32:07","2024-03-14 05:32:07","2024-03-14 05:32:06","2024-03-14 05:32:06","NAN",18.58,"2024-03-14 05:45:00","2024-03-14 05:32:07",19.67,19.63,19.45,19.53,"NAN",19.49,0.264,0.246,0.29,0.288,"NAN",0.217,-0.002819552,-0.002038157,"2024-03-14 05:35:13",2.254,"2024-03-14 05:38:14",0.537,350.2,42.48,2071,2043,2043,12.65,20.07,20.06,20.32,"2024-03-14 05:36:30",20.34,"2024-03-14 05:37:25",18.95,"2024-03-14 05:32:10",18.91,"2024-03-14 05:32:10",63.02,1,75.35,101.9
"2024-03-14 06:00:00",12735,19.97,19.95,19.88,19.95,"2024-03-14 05:50:22","2024-03-14 05:55:50","2024-03-14 05:55:21","2024-03-14 05:55:22","NAN",19.8,"2024-03-14 06:00:00","2024-03-14 05:50:54",19.5,19.56,19.51,19.6,"2024-03-14 05:53:35","2024-03-14 05:53:35","2024-03-14 05:53:34","2024-03-14 05:53:38","NAN",19.49,"2024-03-14 06:00:00","2024-03-14 05:53:40",19.85,19.84,19.75,19.83,"NAN",19.7,0.081,0.07,0.067,0.065,"NAN",0.058,-0.002366781,-0.000629933,"2024-03-14 05:59:41",3.136,"2024-03-14 05:55:12",0.786,339.8,31.61,2071,2038,2038,12.73,20.25,20.25,20.35,"2024-03-14 05:48:05",20.34,"2024-03-14 05:47:10",20.01,"2024-03-14 05:53:40",19.98,"2024-03-14 05:53:40",62.95,3,75.36,101.9
"2024-03-14 06:15:00",12736,19.97,19.94,19.94,19.97,"2024-03-14 06:02:28","2024-03-14 06:02:28","2024-03-14 06:13:02","2024-03-14 06:13:02","NAN",19.8,"2024-03-14 06:15:00","2024-03-14 06:02:28",19.56,19.59,19.53,19.61,"2024-03-14 06:04:39","2024-03-14 06:04:39","2024-03-14 06:04:39","2024-03-14 06:04:39","NAN",19.52,"2024-03-14 06:15:00","2024-03-14 06:04:40",19.83,19.82,19.75,19.82,"NAN",19.68,0.09,0.079,0.084,0.077,"NAN",0.063,0.007834551,0.03650555,"2024-03-14 06:15:00",2.646,"2024-03-14 06:14:07",1.147,334.1,28.24,2071,2035,2035,12.67,20.25,20.24,20.37,"2024-03-14 06:02:00",20.37,"2024-03-14 06:02:10",20.05,"2024-03-14 06:05:20",20.03,"2024-03-14 06:04:40",63.15,2,75.37,101.9
"2024-03-14 06:30:00",12737,19.91,19.89,19.8,19.86,"2024-03-14 06:16:22","2024-03-14 06:16:22","2024-03-14 06:16:14","2024-03-14 06:16:14","NAN",19.72,"2024-03-14 06:30:00","2024-03-14 06:16:27",19.05,19.04,19.12,19.19,"2024-03-14 06:26:04","2024-03-14 06:26:04","2024-03-14 06:26:04","2024-03-14 06:26:04","NAN",19.05,"2024-03-14 06:30:00","2024-03-14 06:26:05",19.64,19.61,19.56,19.62,"NAN",19.47,0.183,0.182,0.164,0.163,"NAN",0.162,0.3887887,1.083431,"2024-03-14 06:30:00",3.038,"2024-03-14 06:28:32",0.994,345.7,33.99,2069,2033,2032,12.64,20.04,20.01,20.3,"2024-03-14 06:15:01",20.32,"2024-03-14 06:15:01",19.51,"2024-03-14 06:25:35",19.45,"2024-03-14 06:25:35",63.18,3,75.39,101.9
"2024-03-14 06:45:00",12738,19.96,19.73,19.74,19.63,"2024-03-14 06:42:52","2024-03-14 06:44:53","2024-03-14 06:44:07","2024-03-14 06:44:04","NAN",19.45,"2024-03-14 06:45:00","2024-03-14 06:30:19",19.03,18.89,18.99,18.97,"2024-03-14 06:41:13","2024-03-14 06:41:13","2024-03-14 06:41:18","2024-03-14 06:41:18","NAN",18.78,"2024-03-14 06:45:00","2024-03-14 06:41:17",19.54,19.4,19.42,19.41,"NAN",19.21,0.163,0.15,0.126,0.121,"NAN",0.125,2.891396,5.06575,"2024-03-14 06:45:00",3.626,"2024-03-14 06:36:52",1.416,343.5,44.37,2066,2031,2031,12.72,19.82,19.76,20.05,"2024-03-14 06:30:35",19.99,"2024-03-14 06:30:40",19.38,"2024-03-14 06:41:15",19.29,"2024-03-14 06:41:20",63.18,7,75.4,102
"2024-03-14 07:00:00",12739,20.39,20.19,20.03,19.86,"2024-03-14 06:58:44","2024-03-14 06:59:07","2024-03-14 06:51:02","2024-03-14 06:51:01","NAN",19.75,"2024-03-14 07:00:00","2024-03-14 06:59:09",19.1,18.98,19.13,19.04,"2024-03-14 06:55:53","2024-03-14 06:55:53","2024-03-14 06:55:53","2024-03-14 06:55:53","NAN",19.03,"2024-03-14 07:00:00","2024-03-14 06:55:54",19.8,19.69,19.55,19.47,"NAN",19.33,0.238,0.227,0.172,0.158,"NAN",0.151,7.938405,11.40259,"2024-03-14 07:00:00",1.96,"2024-03-14 06:48:15",0.66,13.41,45.93,2065,2032,2032,12.74,20.05,20.05,20.79,"2024-03-14 06:59:10",20.8,"2024-03-14 06:59:15",19.54,"2024-03-14 06:55:55",19.56,"2024-03-14 06:45:30",63.22,4,75.41,102
"2024-03-14 07:15:00",12740,20.83,20.83,20.57,20.61,"2024-03-14 07:09:45","2024-03-14 07:09:54","2024-03-14 07:09:42","2024-03-14 07:10:58","NAN",20.46,"2024-03-14 07:15:00","2024-03-14 07:11:47",18.19,18.2,18.74,18.81,"2024-03-14 07:12:39","2024-03-14 07:12:39","2024-03-14 07:12:39","2024-03-14 07:12:40","NAN",19.08,"2024-03-14 07:15:00","2024-03-14 07:12:40",20.3,20.27,20.09,20.07,"NAN",19.94,0.363,0.361,0.262,0.284,"NAN",0.308,20.22216,33.46506,"2024-03-14 07:14:35",3.528,"2024-03-14 07:00:15",1.349,9.35,35.96,2067,2033,2033,12.71,20.82,20.75,21.29,"2024-03-14 07:07:25",21.2,"2024-03-14 07:07:10",19.08,"2024-03-14 07:12:40",19.38,"2024-03-14 07:12:45",63.21,3,75.43,102
"2024-03-14 07:30:00",12741,20.65,20.57,20.57,20.65,"2024-03-14 07:16:41","2024-03-14 07:15:01","2024-03-14 07:20:15","2024-03-14 07:20:15","NAN",20.33,"2024-03-14 07:30:00","2024-03-14 07:15:02",18.61,18.58,18.92,19.01,"2024-03-14 07:22:27","2024-03-14 07:22:27","2024-03-14 07:22:27","2024-03-14 07:22:27","NAN",19.01,"2024-03-14 07:30:00","2024-03-14 07:22:40",20.01,19.97,20.04,20.11,"NAN",19.85,0.329,0.323,0.292,0.293,"NAN",0.232,32.85597,48.91578,"2024-03-14 07:30:00",7.448,"2024-03-14 07:20:09",2.302,11.18,32.86,2074,2039,2038,12.75,20.52,20.46,21,"2024-03-14 07:15:05",20.82,"2024-03-14 07:15:01",19.65,"2024-03-14 07:22:45",19.36,"2024-03-14 07:22:30",63.23,1,75.44,102
"2024-03-14 07:45:00",12742,21.2,21.11,21.09,21.18,"2024-03-14 07:44:35","2024-03-14 07:44:35","2024-03-14 07:44:36","2024-03-14 07:44:35","NAN",20.92,"2024-03-14 07:45:00","2024-03-14 07:44:37",19.33,19.25,19.56,19.66,"2024-03-14 07:35:12","2024-03-14 07:35:12","2024-03-14 07:35:16","2024-03-14 07:35:16","NAN",19.44,"2024-03-14 07:45:00","2024-03-14 07:35:17",20.52,20.44,20.56,20.63,"NAN",20.38,0.413,0.404,0.358,0.359,"NAN",0.352,61.05912,85.39766,"2024-03-14 07:45:00",3.92,"2024-03-14 07:32:05",1.516,27.23,36.22,2078,2044,2043,12.68,20.96,20.93,21.51,"2024-03-14 07:40:20",21.51,"2024-03-14 07:44:40",19.89,"2024-03-14 07:37:15",19.85,"2024-03-14 07:35:15",63.25,1,75.46,102
"2024-03-14 08:00:00",12743,21.64,21.52,21.61,21.69,"2024-03-14 07:53:51","2024-03-14 07:53:51","2024-03-14 07:53:58","2024-03-14 07:53:58","NAN",21.45,"2024-03-14 08:00:00","2024-03-14 07:54:04",20.53,20.43,20.77,20.86,"2024-03-14 07:46:04","2024-03-14 07:46:06","2024-03-14 07:46:06","2024-03-14 07:46:06","NAN",20.56,"2024-03-14 08:00:00","2024-03-14 07:46:13",21.25,21.16,21.33,21.41,"NAN",21.13,0.233,0.23,0.185,0.188,"NAN",0.204,101.1993,110.5849,"2024-03-14 07:50:09",4.9,"2024-03-14 07:58:46",1.831,29.48,40.49,3362,3343,3302,12.76,21.69,21.69,22.05,"2024-03-14 07:54:00",22.03,"2024-03-14 07:54:05",21.13,"2024-03-14 07:46:05",21.06,"2024-03-14 07:45:55",63.23,1,75.47,102
"2024-03-14 08:15:00",12744,21.66,21.57,21.6,21.69,"2024-03-14 08:02:46","2024-03-14 08:02:46","2024-03-14 08:00:53","2024-03-14 08:00:53","NAN",21.45,"2024-03-14 08:15:00","2024-03-14 08:00:49",20.95,20.88,20.96,21.05,"2024-03-14 08:02:33","2024-03-14 08:02:33","2024-03-14 08:08:42","2024-03-14 08:08:42","NAN",20.97,"2024-03-14 08:15:00","2024-03-14 08:14:00",21.3,21.22,21.29,21.38,"NAN",21.2,0.14,0.134,0.131,0.132,"NAN",0.109,79.70183,101.2284,"2024-03-14 08:00:01",4.606,"2024-03-14 08:02:32",2.237,21.04,31.23,2494,2461,2446,12.65,21.77,21.8,22.06,"2024-03-14 08:00:55",22.08,"2024-03-14 08:02:50",21.52,"2024-03-14 08:13:20",21.56,"2024-03-14 08:13:40",63.22,1,75.49,102
"2024-03-14 08:30:00",12745,21.46,21.39,21.44,21.52,"2024-03-14 08:17:12","2024-03-14 08:17:12","2024-03-14 08:23:45","2024-03-14 08:17:20","NAN",21.33,"2024-03-14 08:30:00","2024-03-14 08:17:17",20.85,20.79,20.94,21.03,"2024-03-14 08:24:53","2024-03-14 08:24:53","2024-03-14 08:29:42","2024-03-14 08:29:42","NAN",20.86,"2024-03-14 08:30:00","2024-03-14 08:30:00",21.22,21.15,21.25,21.33,"NAN",21.13,0.133,0.129,0.107,0.106,"NAN",0.118,101.1795,117.8969,"2024-03-14 08:29:59",5.194,"2024-03-14 08:28:49",1.908,27.29,47.06,2980,2955,2924,12.76,21.68,21.71,21.92,"2024-03-14 08:17:20",21.94,"2024-03-14 08:21:40",21.38,"2024-03-14 08:27:50",21.47,"2024-03-14 08:27:55",63.24,1,75.52,102.1
"2024-03-14 08:45:00",12746,21.24,21.15,21.36,21.48,"2024-03-14 08:33:29","2024-03-14 08:33:29","2024-03-14 08:43:26","2024-03-14 08:43:26","NAN",21.08,"2024-03-14 08:45:00","2024-03-14 08:32:42",20.54,20.47,20.75,20.85,"2024-03-14 08:44:39","2024-03-14 08:44:39","2024-03-14 08:36:25","2024-03-14 08:35:03","NAN",20.51,"2024-03-14 08:45:00","2024-03-14 08:44:40",20.88,20.81,21.03,21.12,"NAN",20.79,0.144,0.144,0.146,0.148,"NAN",0.125,145.3539,197.5047,"2024-03-14 08:45:00",4.704,"2024-03-14 08:33:40",1.769,16,36.76,4215,4210,4132,12.8,21.33,21.37,21.67,"2024-03-14 08:32:30",21.7,"2024-03-14 08:32:20",21.13,"2024-03-14 08:44:10",21.15,"2024-03-14 08:44:10",63.25,1,75.54,102.1
"2024-03-14 09:00:00",12747,21.21,21.11,21.64,21.74,"2024-03-14 08:49:30","2024-03-14 08:49:30","2024-03-14 08:48:06","2024-03-14 08:48:06","NAN",21.02,"2024-03-14 09:00:00","2024-03-14 08:49:32",20.57,20.48,20.75,20.8,"2024-03-14 08:59:04","2024-03-14 08:59:03","2024-03-14 08:45:29","2024-03-14 08:45:29","NAN",20.5,"2024-03-14 09:00:00","2024-03-14 08:59:05",20.77,20.69,21.04,21.13,"NAN",20.71,0.114,0.118,0.187,0.201,"NAN",0.102,236.5999,274.4753,"2024-03-14 08:50:46",5.586,"2024-03-14 08:57:43",1.741,22.21,53.4,4296,4292,4211,12.91,21.2,21.25,21.42,"2024-03-14 08:46:06",21.52,"2024-03-14 08:48:10",20.98,"2024-03-14 08:59:55",21.04,"2024-03-14 08:57:35",63.26,3,75.55,102.1
"2024-03-14 09:15:00",12748,20.95,20.86,21.65,21.74,"2024-03-14 09:09:39","2024-03-14 09:09:39","2024-03-14 09:05:16","2024-03-14 09:05:16","NAN",20.8,"2024-03-14 09:15:00","2024-03-14 09:09:42",20.51,20.46,20.6,20.7,"2024-03-14 09:14:13","2024-03-14 09:03:51","2024-03-14 09:14:13","2024-03-14 09:14:13","NAN",20.47,"2024-03-14 09:15:00","2024-03-14 09:14:15",20.67,20.6,20.94,21.05,"NAN",20.6,0.082,0.08,0.184,0.183,"NAN",0.063,200.4242,229.3899,"2024-03-14 09:06:11",5.684,"2024-03-14 09:10:29",1.533,358.6,40.49,4367,4364,4280,13.16,21.04,21.08,21.33,"2024-03-14 09:05:15",21.49,"2024-03-14 09:01:40",20.93,"2024-03-14 09:07:10",20.95,"2024-03-14 09:14:55",63.27,8,75.58,102.1
"2024-03-14 09:30:00",12749,21.03,20.92,21.84,21.95,"2024-03-14 09:21:22","2024-03-14 09:21:22","2024-03-14 09:20:10","2024-03-14 09:20:10","NAN",20.84,"2024-03-14 09:30:00","2024-03-14 09:21:23",20.43,20.34,20.55,20.65,"2024-03-14 09:28:48","2024-03-14 09:28:47","2024-03-14 09:27:41","2024-03-14 09:27:41","NAN",20.39,"2024-03-14 09:30:00","2024-03-14 09:28:50",20.62,20.54,21.03,21.1,"NAN",20.55,0.116,0.11,0.315,0.305,"NAN",0.097,200.1319,229.8748,"2024-03-14 09:28:53",4.508,"2024-03-14 09:28:59",1.292,73.6,69.06,4412,4409,4327,13.34,21.03,21.07,21.38,"2024-03-14 09:24:30",21.36,"2024-03-14 09:23:05",20.88,"2024-03-14 09:16:15",20.89,"2024-03-14 09:16:15",63.6,6,75.6,102.2
"2024-03-14 09:45:00",12750,21.06,20.96,21.28,21.39,"2024-03-14 09:42:38","2024-03-14 09:42:38","2024-03-14 09:42:15","2024-03-14 09:42:15","NAN",20.88,"2024-03-14 09:45:00","2024-03-14 09:42:39",20.33,20.25,20.41,20.51,"2024-03-14 09:34:00","2024-03-14 09:34:01","2024-03-14 09:37:09","2024-03-14 09:37:09","NAN",20.28,"2024-03-14 09:45:00","2024-03-14 09:34:10",20.59,20.52,20.77,20.87,"NAN",20.51,0.156,0.151,0.196,0.203,"NAN",0.148,206.2413,269.0692,"2024-03-14 09:43:12",7.056,"2024-03-14 09:43:42",1.745,354.4,64.44,4450,4446,4365,13.48,20.96,20.99,21.22,"2024-03-14 09:30:25",21.33,"2024-03-14 09:30:25",20.75,"2024-03-14 09:33:30",20.77,"2024-03-14 09:33:25",63.74,11,75.62,102.2
"2024-03-14 10:00:00",12751,22.03,21.95,22.31,22.42,"2024-03-14 09:59:43","2024-03-14 09:59:43","2024-03-14 09:57:33","2024-03-14 09:57:33","NAN",21.87,"2024-03-14 10:00:00","2024-03-14 09:59:47",20.73,20.7,20.84,20.97,"2024-03-14 09:45:14","2024-03-14 09:45:16","2024-03-14 09:46:26","2024-03-14 09:46:26","NAN",20.72,"2024-03-14 10:00:00","2024-03-14 09:45:55",21.36,21.3,21.56,21.68,"NAN",21.29,0.31,0.303,0.377,0.373,"NAN",0.301,251.7207,282.8159,"2024-03-14 09:49:40",4.998,"2024-03-14 09:59:28",1.823,344,36.65,4546,4543,4458,13.7,21.68,21.71,22.23,"2024-03-14 09:57:05",22.33,"2024-03-14 09:57:10",21.04,"2024-03-14 09:45:15",21.06,"2024-03-14 09:45:25",63.88,4,75.62,102.2
"2024-03-14 10:15:00",12752,22.89,22.79,23.19,23.3,"2024-03-14 10:10:14","2024-03-14 10:10:14","2024-03-14 10:10:13","2024-03-14 10:10:13","NAN",22.65,"2024-03-14 10:15:00","2024-03-14 10:10:14",21.57,21.59,21.69,21.79,"2024-03-14 10:02:12","2024-03-14 10:02:11","2024-03-14 10:02:14","2024-03-14 10:02:12","NAN",21.55,"2024-03-14 10:15:00","2024-03-14 10:02:15",22.24,22.18,22.44,22.53,"NAN",22.16,0.264,0.256,0.304,0.303,"NAN",0.245,240.8211,287.3887,"2024-03-14 10:01:50",7.252,"2024-03-14 10:05:13",2.17,24.83,36.65,4605,4601,4514,13.94,22.66,22.73,23.02,"2024-03-14 10:14:30",23.18,"2024-03-14 10:14:25",22.03,"2024-03-14 10:01:40",22.05,"2024-03-14 10:01:50",63.88,1,75.63,102.2
"2024-03-14 10:30:00",12753,22.75,22.68,23.17,23.23,"2024-03-14 10:28:02","2024-03-14 10:28:02","2024-03-14 10:29:02","2024-03-14 10:28:35","NAN",22.59,"2024-03-14 10:30:00","2024-03-14 10:27:06",22.35,22.27,22.4,22.5,"2024-03-14 10:19:40","2024-03-14 10:19:48","2024-03-14 10:17:08","2024-03-14 10:17:09","NAN",22.3,"2024-03-14 10:30:00","2024-03-14 10:19:48",22.52,22.46,22.76,22.85,"NAN",22.44,0.075,0.071,0.168,0.161,"NAN",0.068,250.9675,290.2576,"2024-03-14 10:28:37",5.782,"2024-03-14 10:17:03",2.182,23.51,39.69,4700,4695,4607,14.08,22.98,23.05,23.25,"2024-03-14 10:29:45",23.4,"2024-03-14 10:29:45",22.77,"2024-03-14 10:20:20",22.8,"2024-03-14 10:20:20",63.87,1,75.65,102.2
"2024-03-14 10:45:00",12754,23.24,23.17,23.67,23.75,"2024-03-14 10:44:36","2024-03-14 10:44:44","2024-03-14 10:37:28","2024-03-14 10:37:27","NAN",23.17,"2024-03-14 10:45:00","2024-03-14 10:44:56",22.47,22.41,22.59,22.68,"2024-03-14 10:32:42","2024-03-14 10:32:46","2024-03-14 10:32:27","2024-03-14 10:32:27","NAN",22.44,"2024-03-14 10:45:00","2024-03-14 10:32:45",22.82,22.75,23.11,23.16,"NAN",22.76,0.182,0.177,0.213,0.206,"NAN",0.176,327.8743,407.4295,"2024-03-14 10:43:11",8.62,"2024-03-14 10:44:24",2.776,51.07,37.93,4781,4777,4687,14.58,23.38,23.47,23.85,"2024-03-14 10:44:40",23.97,"2024-03-14 10:44:05",22.96,"2024-03-14 10:32:30",23.02,"2024-03-14 10:32:25",63.8,4,75.65,102.2
"2024-03-14 11:00:00",12755,23.71,23.58,24.47,24.57,"2024-03-14 10:46:53","2024-03-14 10:46:53","2024-03-14 10:47:00","2024-03-14 10:47:00","NAN",23.47,"2024-03-14 11:00:00","2024-03-14 10:51:47",23.04,22.89,23.13,23.2,"2024-03-14 10:46:25","2024-03-14 10:46:25","2024-03-14 10:59:19","2024-03-14 10:59:19","NAN",23.06,"2024-03-14 11:00:00","2024-03-14 10:54:40",23.29,23.22,23.49,23.56,"NAN",23.25,0.109,0.116,0.216,0.215,"NAN",0.09,374.0411,827.7742,"2024-03-14 10:45:51",10.78,"2024-03-14 10:59:16",3.615,45.42,40.23,4781,4778,4687,14.57,23.84,23.92,24.17,"2024-03-14 10:51:40",24.33,"2024-03-14 10:51:35",23.54,"2024-03-14 10:55:00",23.58,"2024-03-14 10:54:55",63.82,4,75.65,102.2
"2024-03-14 11:15:00",12756,24.03,23.94,24.61,24.68,"2024-03-14 11:09:07","2024-03-14 11:09:07","2024-03-14 11:08:31","2024-03-14 11:08:31","NAN",23.82,"2024-03-14 11:15:00","2024-03-14 11:09:12",23.23,23.1,23.27,23.31,"2024-03-14 11:05:34","2024-03-14 11:05:59","2024-03-14 11:01:05","2024-03-14 11:01:05","NAN",23.24,"2024-03-14 11:15:00","2024-03-14 11:00:47",23.5,23.43,23.76,23.83,"NAN",23.47,0.122,0.132,0.288,0.29,"NAN",0.111,405.0985,933.4765,"2024-03-14 11:14:44",9.8,"2024-03-14 11:05:43",3.392,42.82,37.86,4779,4775,4685,14.53,24.06,24.14,24.4,"2024-03-14 11:08:25",24.8,"2024-03-14 11:08:30",23.77,"2024-03-14 11:02:20",23.76,"2024-03-14 11:07:50",63.62,2,75.66,102.2
"2024-03-14 11:30:00",12757,24.55,24.51,24.98,25.03,"2024-03-14 11:30:00","2024-03-14 11:30:00","2024-03-14 11:27:38","2024-03-14 11:27:38","NAN",24.56,"2024-03-14 11:30:00","2024-03-14 11:27:38",23.38,23.3,23.56,23.61,"2024-03-14 11:18:21","2024-03-14 11:18:18","2024-03-14 11:18:22","2024-03-14 11:18:21","NAN",23.4,"2024-03-14 11:30:00","2024-03-14 11:18:25",23.92,23.84,24.19,24.25,"NAN",23.92,0.298,0.301,0.341,0.342,"NAN",0.313,531.4554,1048.734,"2024-03-14 11:23:31",10.29,"2024-03-14 11:25:01",3.569,48.46,33.7,4780,4776,4685,14.57,24.55,24.65,25.25,"2024-03-14 11:27:45",25.41,"2024-03-14 11:27:40",24.01,"2024-03-14 11:15:25",24.04,"2024-03-14 11:15:30",63.41,6,75.66,102.2
"2024-03-14 11:45:00",12758,24.93,24.77,25.53,25.6,"2024-03-14 11:32:15","2024-03-14 11:32:15","2024-03-14 11:32:03","2024-03-14 11:32:03","NAN",24.78,"2024-03-14 11:45:00","2024-03-14 11:32:26",23.89,23.76,23.96,23.99,"2024-03-14 11:36:30","2024-03-14 11:36:30","2024-03-14 11:36:29","2024-03-14 11:36:29","NAN",23.91,"2024-03-14 11:45:00","2024-03-14 11:36:32",24.33,24.23,24.49,24.55,"NAN",24.33,0.173,0.167,0.283,0.279,"NAN",0.166,485.4258,1087.578,"2024-03-14 11:43:44",10.29,"2024-03-14 11:43:03",3.885,48.89,47.63,4782,4778,4687,14.56,24.89,24.94,25.29,"2024-03-14 11:44:00",25.41,"2024-03-14 11:43:55",24.49,"2024-03-14 11:37:10",24.49,"2024-03-14 11:36:35",63.5,4,75.65,102.2
"2024-03-14 12:00:00",12759,25.42,25.25,25.57,25.68,"2024-03-14 11:58:24","2024-03-14 11:58:24","2024-03-14 11:58:41","2024-03-14 11:58:42","NAN",25.41,"2024-03-14 12:00:00","2024-03-14 11:58:24",24.19,24.16,24.32,24.39,"2024-03-14 11:52:51","2024-03-14 11:48:32","2024-03-14 11:52:58","2024-03-14 11:52:58","NAN",24.28,"2024-03-14 12:00:00","2024-03-14 11:53:00",24.67,24.56,24.9,24.98,"NAN",24.68,0.202,0.19,0.243,0.26,"NAN",0.192,518.9724,1017.739,"2024-03-14 11:45:51",10.39,"2024-03-14 11:59:02",2.942,21.26,53.04,4784,4780,4689,14.57,25.14,25.22,25.65,"2024-03-14 11:58:50",25.84,"2024-03-14 11:58:55",24.76,"2024-03-14 11:45:05",24.8,"2024-03-14 11:45:10",63.36,1,75.63,102.2
"2024-03-14 12:15:00",12760,26.4,26.3,27.08,27.24,"2024-03-14 12:13:54","2024-03-14 12:13:54","2024-03-14 12:08:59","2024-03-14 12:08:59","NAN",26.15,"2024-03-14 12:15:00","2024-03-14 12:11:37",24.27,24.17,24.35,24.45,"2024-03-14 12:03:33","2024-03-14 12:03:32","2024-03-14 12:00:55","2024-03-14 12:00:55","NAN",24.28,"2024-03-14 12:15:00","2024-03-14 12:03:35",25.08,24.96,25.51,25.61,"NAN",25.15,0.449,0.431,0.61,0.629,"NAN",0.467,684.3847,1159.654,"2024-03-14 12:13:26",9.41,"2024-03-14 12:11:50",2.719,11.71,49.14,4783,4779,4688,14.53,25.49,25.6,26.26,"2024-03-14 12:13:30",26.42,"2024-03-14 12:11:50",24.91,"2024-03-14 12:00:35",24.93,"2024-03-14 12:00:20",63.26,2,75.62,102.2
"2024-03-14 12:30:00",12761,26.68,26.53,28.49,28.59,"2024-03-14 12:19:53","2024-03-14 12:19:53","2024-03-14 12:20:40","2024-03-14 12:20:40","NAN",26.4,"2024-03-14 12:30:00","2024-03-14 12:18:05",24.99,24.92,25.1,25.19,"2024-03-14 12:23:32","2024-03-14 12:23:32","2024-03-14 12:21:57","2024-03-14 12:21:57","NAN",25.27,"2024-03-14 12:30:00","2024-03-14 12:23:36",25.65,25.53,26.26,26.4,"NAN",25.75,0.317,0.298,0.617,0.634,"NAN",0.274,729.1228,1251.421,"2024-03-14 12:26:09",8.92,"2024-03-14 12:24:11",2.301,346,48,4775,4770,4680,14.52,25.93,26.06,26.47,"2024-03-14 12:20:45",26.83,"2024-03-14 12:20:25",25.45,"2024-03-14 12:22:40",25.52,"2024-03-14 12:22:40",62.88,2,75.62,102.2
"2024-03-14 12:45:00",12762,26.59,26.44,26.78,26.96,"2024-03-14 12:30:14","2024-03-14 12:30:14","2024-03-14 12:30:01","2024-03-14 12:30:01","NAN",26.32,"2024-03-14 12:45:00","2024-03-14 12:30:15",24.74,24.65,24.83,24.92,"2024-03-14 12:43:50","2024-03-14 12:43:50","2024-03-14 12:43:02","2024-03-14 12:43:02","NAN",24.77,"2024-03-14 12:45:00","2024-03-14 12:43:50",25.4,25.3,25.44,25.57,"NAN",25.41,0.379,0.347,0.447,0.467,"NAN",0.394,393.0128,571.1511,"2024-03-14 12:30:01",8.13,"2024-03-14 12:42:07",2.834,324.1,51.98,4782,4778,4687,14.56,25.57,25.64,26.06,"2024-03-14 12:36:30",26.11,"2024-03-14 12:36:30",25.3,"2024-03-14 12:41:30",25.32,"2024-03-14 12:41:30",62.9,2,75.62,102.2
"2024-03-14 13:00:00",12763,25.58,25.44,25.73,25.86,"2024-03-14 12:59:37","2024-03-14 12:59:37","2024-03-14 12:59:15","2024-03-14 12:59:37","NAN",25.31,"2024-03-14 13:00:00","2024-03-14 12:59:37",24.59,24.5,24.63,24.72,"2024-03-14 12:48:20","2024-03-14 12:48:21","2024-03-14 12:46:47","2024-03-14 12:46:47","NAN",24.55,"2024-03-14 13:00:00","2024-03-14 12:48:35",24.87,24.8,24.99,25.08,"NAN",24.81,0.137,0.129,0.225,0.226,"NAN",0.128,323.4421,450.6613,"2024-03-14 13:00:00",10.78,"2024-03-14 12:56:54",3.657,15.58,35.97,4783,4779,4685,14.57,25.37,25.43,25.61,"2024-03-14 12:55:10",25.68,"2024-03-14 12:55:10",25.07,"2024-03-14 12:48:40",25.11,"2024-03-14 12:48:50",62.69,5,75.62,102.2
"2024-03-14 13:15:00",12764,26.04,25.92,26.15,26.27,"2024-03-14 13:09:18","2024-03-14 13:09:18","2024-03-14 13:09:20","2024-03-14 13:09:20","NAN",25.65,"2024-03-14 13:15:00","2024-03-14 13:09:19",24.73,24.57,24.8,24.82,"2024-03-14 13:12:58","2024-03-14 13:12:48","2024-03-14 13:15:00","2024-03-14 13:12:53","NAN",24.75,"2024-03-14 13:15:00","2024-03-14 13:13:00",25.21,25.13,25.42,25.51,"NAN",25.2,0.187,0.2,0.257,0.267,"NAN",0.176,434.7245,798.5189,"2024-03-14 13:04:23",9.9,"2024-03-14 13:02:59",3.297,20.21,37.47,4660,4655,4564,14.17,25.71,25.78,26.11,"2024-03-14 13:08:35",26.22,"2024-03-14 13:08:35",25.29,"2024-03-14 13:15:00",25.32,"2024-03-14 13:12:55",62.58,1,75.62,102.2
"2024-03-14 13:30:00",12765,25.42,25.3,26,26.08,"2024-03-14 13:25:59","2024-03-14 13:25:59","2024-03-14 13:21:59","2024-03-14 13:21:59","NAN",25.25,"2024-03-14 13:30:00","2024-03-14 13:26:11",24.49,24.32,24.56,24.63,"2024-03-14 13:18:59","2024-03-14 13:18:59","2024-03-14 13:18:42","2024-03-14 13:18:42","NAN",24.54,"2024-03-14 13:30:00","2024-03-14 13:19:04",24.88,24.76,25.13,25.19,"NAN",24.85,0.154,0.15,0.295,0.296,"NAN",0.135,399.979,497.4472,"2024-03-14 13:30:00",9.51,"2024-03-14 13:18:24",2.933,51.08,59.43,4658,4654,4564,14.16,25.39,25.45,25.65,"2024-03-14 13:27:55",25.81,"2024-03-14 13:27:55",24.87,"2024-03-14 13:20:35",24.85,"2024-03-14 13:20:35",62.62,4,75.61,102.2
"2024-03-14 13:45:00",12766,25.88,25.75,27.34,27.45,"2024-03-14 13:37:44","2024-03-14 13:37:44","2024-03-14 13:38:25","2024-03-14 13:38:33","NAN",25.67,"2024-03-14 13:45:00","2024-03-14 13:37:54",24.79,24.64,25.26,25.25,"2024-03-14 13:43:38","2024-03-14 13:43:38","2024-03-14 13:31:23","2024-03-14 13:34:32","NAN",24.84,"2024-03-14 13:45:00","2024-03-14 13:34:23",25.1,24.96,25.82,25.89,"NAN",25.1,0.201,0.205,0.497,0.495,"NAN",0.167,433.7781,707.1633,"2024-03-14 13:41:20",4.312,"2024-03-14 13:39:09",1.553,51.86,88.1,4662,4659,4569,14.17,25.51,25.56,26.2,"2024-03-14 13:38:10",26.26,"2024-03-14 13:37:55",25.21,"2024-03-14 13:35:05",25.2,"2024-03-14 13:35:05",62.73,7,75.6,102.2
"2024-03-14 14:00:00",12767,26.15,25.99,27.38,27.42,"2024-03-14 13:46:44","2024-03-14 13:50:57","2024-03-14 13:47:46","2024-03-14 13:47:46","NAN",26.03,"2024-03-14 14:00:00","2024-03-14 13:46:48",24.94,24.71,25.15,25.17,"2024-03-14 13:57:20","2024-03-14 13:47:19","2024-03-14 13:57:03","2024-03-14 13:49:40","NAN",25.09,"2024-03-14 14:00:00","2024-03-14 13:57:23",25.49,25.32,25.93,26.02,"NAN",25.55,0.247,0.284,0.438,0.448,"NAN",0.196,570.7231,892.8019,"2024-03-14 13:48:53",6.762,"2024-03-14 13:56:58",2.148,351,89.2,4660,4655,4566,14.17,25.79,25.87,26.51,"2024-03-14 13:50:05",26.67,"2024-03-14 13:55:40",25.21,"2024-03-14 13:45:01",25.21,"2024-03-14 13:45:05",62.66,3,75.58,102.1
"2024-03-14 14:15:00",12768,27.08,26.81,28.08,28.19,"2024-03-14 14:07:06","2024-03-14 14:07:06","2024-03-14 14:02:36","2024-03-14 14:02:37","NAN",26.71,"2024-03-14 14:15:00","2024-03-14 14:07:14",25.24,24.99,25.72,25.82,"2024-03-14 14:01:19","2024-03-14 14:01:04","2024-03-14 14:10:09","2024-03-14 14:09:46","NAN",25.34,"2024-03-14 14:15:00","2024-03-14 14:01:19",25.97,25.84,26.57,26.66,"NAN",26.02,0.292,0.3,0.482,0.498,"NAN",0.256,581.7921,859.849,"2024-03-14 14:11:23",8.33,"2024-03-14 14:09:04",2.304,16.23,65.67,4661,4654,4565,14.13,26.4,26.51,27.14,"2024-03-14 14:07:40",27.12,"2024-03-14 14:07:45",25.7,"2024-03-14 14:01:15",25.66,"2024-03-14 14:01:25",62.66,4,75.57,102.1
"2024-03-14 14:30:00",12769,27.11,26.94,28.18,28.34,"2024-03-14 14:28:55","2024-03-14 14:28:55","2024-03-14 14:29:09","2024-03-14 14:29:12","NAN",26.78,"2024-03-14 14:30:00","2024-03-14 14:16:23",25.85,25.84,25.84,25.91,"2024-03-14 14:20:33","2024-03-14 14:20:35","2024-03-14 14:20:11","2024-03-14 14:20:11","NAN",25.9,"2024-03-14 14:30:00","2024-03-14 14:20:35",26.31,26.21,26.81,26.88,"NAN",26.32,0.186,0.188,0.518,0.521,"NAN",0.173,451.8015,778.4007,"2024-03-14 14:16:08",8.33,"2024-03-14 14:20:02",2.477,36.18,60.7,4657,4651,4560,14.12,26.81,26.92,27.28,"2024-03-14 14:16:25",27.46,"2024-03-14 14:16:30",26.44,"2024-03-14 14:20:35",26.46,"2024-03-14 14:26:25",62.66,1,75.57,102.1
"2024-03-14 14:45:00",12770,26.98,26.83,27.73,27.74,"2024-03-14 14:35:23","2024-03-14 14:35:22","2024-03-14 14:30:11","2024-03-14 14:30:11","NAN",26.79,"2024-03-14 14:45:00","2024-03-14 14:35:23",25.75,25.45,26,26.06,"2024-03-14 14:30:22","2024-03-14 14:30:26","2024-03-14 14:32:04","2024-03-14 14:30:29","NAN",25.92,"2024-03-14 14:45:00","2024-03-14 14:30:27",26.29,26.16,26.62,26.71,"NAN",26.28,0.195,0.216,0.332,0.333,"NAN",0.161,392.751,480.4313,"2024-03-14 14:32:14",6.762,"2024-03-14 14:30:29",2.299,9.71,70.72,4660,4654,4563,14.17,26.66,26.73,27.23,"2024-03-14 14:39:15",27.36,"2024-03-14 14:40:00",26.13,"2024-03-14 14:31:35",26.15,"2024-03-14 14:30:25",62.73,3,75.56,102.1
"2024-03-14 15:00:00",12771,27.13,27,28.2,28.32,"2024-03-14 14:58:29","2024-03-14 14:58:30","2024-03-14 14:52:48","2024-03-14 14:52:48","NAN",26.83,"2024-03-14 15:00:00","2024-03-14 14:58:30",26.02,25.95,25.93,25.99,"2024-03-14 14:47:35","2024-03-14 14:46:47","2024-03-14 14:47:40","2024-03-14 14:47:40","NAN",26.06,"2024-03-14 15:00:00","2024-03-14 14:47:45",26.45,26.34,26.91,26.99,"NAN",26.43,0.198,0.187,0.398,0.397,"NAN",0.169,351.7583,376.414,"2024-03-14 14:46:22",9.21,"2024-03-14 14:47:36",2.098,28.43,56.01,4662,4657,4567,14.17,26.93,27,27.41,"2024-03-14 14:56:10",27.7,"2024-03-14 14:56:15",26.55,"2024-03-14 14:46:30",26.6,"2024-03-14 14:53:05",62.65,6,75.56,102.1
"2024-03-14 15:15:00",12772,27.28,27.14,27.75,27.89,"2024-03-14 15:06:31","2024-03-14 15:06:31","2024-03-14 15:06:36","2024-03-14 15:06:36","NAN",27.05,"2024-03-14 15:15:00","2024-03-14 15:06:32",26.32,26.24,26.49,26.58,"2024-03-14 15:00:01","2024-03-14 15:07:22","2024-03-14 15:00:01","2024-03-14 15:00:01","NAN",26.35,"2024-03-14 15:15:00","2024-03-14 15:00:01",26.72,26.61,27.11,27.19,"NAN",26.68,0.154,0.15,0.257,0.26,"NAN",0.127,322.6206,455.2909,"2024-03-14 15:14:55",6.762,"2024-03-14 15:08:27",2.006,23.69,43.15,4661,4655,4564,14.17,27.17,27.23,27.7,"2024-03-14 15:15:00",27.7,"2024-03-14 15:14:55",26.8,"2024-03-14 15:06:55",26.83,"2024-03-14 15:06:55",62.65,3,75.56,102.1
"2024-03-14 15:30:00",12773,27.64,27.49,29.06,29.13,"2024-03-14 15:20:13","2024-03-14 15:20:02","2024-03-14 15:25:12","2024-03-14 15:25:12","NAN",27.61,"2024-03-14 15:30:00","2024-03-14 15:20:06",26.86,26.74,27.01,27.08,"2024-03-14 15:16:21","2024-03-14 15:16:21","2024-03-14 15:22:50","2024-03-14 15:22:50","NAN",26.87,"2024-03-14 15:30:00","2024-03-14 15:15:07",27.19,27.07,27.67,27.76,"NAN",27.21,0.168,0.163,0.342,0.344,"NAN",0.154,471.9359,597.4413,"2024-03-14 15:27:22",6.958,"2024-03-14 15:20:52",2.229,24.34,35.08,4662,4654,4563,14.18,27.7,27.82,28.36,"2024-03-14 15:28:55",28.54,"2024-03-14 15:29:00",27.37,"2024-03-14 15:18:05",27.37,"2024-03-14 15:17:55",62.53,1,75.56,102.1
"2024-03-14 15:45:00",12774,28.46,28.33,29.98,30.1,"2024-03-14 15:40:34","2024-03-14 15:40:34","2024-03-14 15:40:35","2024-03-14 15:40:35","NAN",28.03,"2024-03-14 15:45:00","2024-03-14 15:42:13",27.09,26.97,27.24,27.31,"2024-03-14 15:36:23","2024-03-14 15:36:23","2024-03-14 15:32:16","2024-03-14 15:32:16","NAN",27.16,"2024-03-14 15:45:00","2024-03-14 15:32:20",27.47,27.35,28.15,28.25,"NAN",27.47,0.248,0.233,0.556,0.57,"NAN",0.21,387.3889,596.7792,"2024-03-14 15:37:37",5.39,"2024-03-14 15:32:06",1.613,14.75,44.56,4664,4659,4565,14.15,27.86,27.98,28.36,"2024-03-14 15:43:30",28.56,"2024-03-14 15:40:00",27.48,"2024-03-14 15:34:10",27.52,"2024-03-14 15:34:15",62.53,1,75.55,102.1
"2024-03-14 16:00:00",12775,28.26,28.13,28.87,28.99,"2024-03-14 15:55:43","2024-03-14 15:55:43","2024-03-14 15:56:41","2024-03-14 15:56:43","NAN",28.03,"2024-03-14 16:00:00","2024-03-14 15:55:44",27.1,27.06,27.19,27.28,"2024-03-14 15:51:09","2024-03-14 15:51:09","2024-03-14 15:51:09","2024-03-14 15:51:09","NAN",27.16,"2024-03-14 16:00:00","2024-03-14 15:51:11",27.56,27.46,27.82,27.9,"NAN",27.51,0.168,0.156,0.303,0.302,"NAN",0.134,275.8674,327.0726,"2024-03-14 15:53:18",7.154,"2024-03-14 15:51:14",2.509,34.03,35.91,4662,4656,4561,14.17,28.07,28.15,28.45,"2024-03-14 15:48:35",28.6,"2024-03-14 15:48:35",27.64,"2024-03-14 15:58:55",27.68,"2024-03-14 15:59:00",62.58,1,75.55,102.1
"2024-03-14 16:15:00",12776,27.91,27.76,28.06,28.19,"2024-03-14 16:01:06","2024-03-14 16:01:06","2024-03-14 16:01:07","2024-03-14 16:01:07","NAN",27.7,"2024-03-14 16:15:00","2024-03-14 16:01:07",26.68,26.58,26.92,26.96,"2024-03-14 16:09:25","2024-03-14 16:09:25","2024-03-14 16:14:05","2024-03-14 16:09:38","NAN",26.81,"2024-03-14 16:15:00","2024-03-14 16:09:39",27.25,27.15,27.41,27.48,"NAN",27.18,0.179,0.175,0.259,0.26,"NAN",0.174,197.3286,263.4806,"2024-03-14 16:02:04",6.174,"2024-03-14 16:11:56",2.306,50.45,40.12,4661,4655,4561,14.19,27.77,27.83,28.15,"2024-03-14 16:04:30",28.22,"2024-03-14 16:04:35",27.41,"2024-03-14 16:09:30",27.45,"2024-03-14 16:14:35",62.53,3,75.55,102.1
"2024-03-14 16:30:00",12777,27.3,27.21,27.86,27.95,"2024-03-14 16:16:34","2024-03-14 16:16:34","2024-03-14 16:16:24","2024-03-14 16:16:24","NAN",27.07,"2024-03-14 16:30:00","2024-03-14 16:16:03",25.98,25.91,25.98,26.08,"2024-03-14 16:29:08","2024-03-14 16:29:08","2024-03-14 16:29:13","2024-03-14 16:29:13","NAN",26.02,"2024-03-14 16:30:00","2024-03-14 16:29:44",26.66,26.57,26.82,26.92,"NAN",26.57,0.271,0.261,0.415,0.417,"NAN",0.259,136.5453,170.5389,"2024-03-14 16:19:08",5.782,"2024-03-14 16:29:08",1.852,5.723,51.63,4629,4622,4528,13.6,27.07,27.11,27.72,"2024-03-14 16:16:10",27.75,"2024-03-14 16:16:10",26.49,"2024-03-14 16:29:15",26.49,"2024-03-14 16:29:15",62.48,2,75.55,102.1
"2024-03-14 16:45:00",12778,26.47,26.37,26.75,26.85,"2024-03-14 16:36:17","2024-03-14 16:36:17","2024-03-14 16:35:21","2024-03-14 16:35:20","NAN",26.31,"2024-03-14 16:45:00","2024-03-14 16:35:04",25.76,25.68,25.92,26,"2024-03-14 16:42:34","2024-03-14 16:42:34","2024-03-14 16:30:54","2024-03-14 16:30:54","NAN",25.86,"2024-03-14 16:45:00","2024-03-14 16:38:49",26.18,26.08,26.25,26.33,"NAN",26.08,0.142,0.137,0.164,0.166,"NAN",0.099,98.16237,126.9837,"2024-03-14 16:33:47",6.174,"2024-03-14 16:30:41",1.569,28.09,57.55,3640,3625,3561,13.41,26.62,26.65,26.96,"2024-03-14 16:32:00",26.94,"2024-03-14 16:31:40",26.33,"2024-03-14 16:41:55",26.31,"2024-03-14 16:41:55",62.54,2,75.56,102.1
"2024-03-14 17:00:00",12779,26.16,26.07,26,26.1,"2024-03-14 16:46:37","2024-03-14 16:46:37","2024-03-14 16:45:22","2024-03-14 16:51:44","NAN",26,"2024-03-14 17:00:00","2024-03-14 16:46:38",25.47,25.42,25.46,25.54,"2024-03-14 16:52:06","2024-03-14 16:52:07","2024-03-14 16:54:41","2024-03-14 16:54:41","NAN",25.55,"2024-03-14 17:00:00","2024-03-14 16:54:43",25.85,25.77,25.77,25.85,"NAN",25.77,0.119,0.115,0.108,0.111,"NAN",0.095,81.90059,102.8275,"2024-03-14 16:55:04",7.252,"2024-03-14 16:46:41",2.606,19.56,27.64,2285,2253,2234,13.6,26.32,26.33,26.58,"2024-03-14 16:46:40",26.58,"2024-03-14 16:46:40",26.04,"2024-03-14 16:52:05",26.08,"2024-03-14 16:52:05",62.46,1,75.57,102.1
"2024-03-14 17:15:00",12780,25.95,25.85,25.88,25.96,"2024-03-14 17:02:08","2024-03-14 17:02:08","2024-03-14 17:01:12","2024-03-14 17:01:12","NAN",25.82,"2024-03-14 17:15:00","2024-03-14 17:02:09",25.23,25.17,25.19,25.27,"2024-03-14 17:12:37","2024-03-14 17:14:33","2024-03-14 17:12:39","2024-03-14 17:12:39","NAN",25.25,"2024-03-14 17:15:00","2024-03-14 17:14:33",25.68,25.6,25.62,25.7,"NAN",25.6,0.159,0.155,0.143,0.145,"NAN",0.141,82.3506,96.38695,"2024-03-14 17:00:23",6.37,"2024-03-14 17:02:33",2.219,27.21,34.45,2295,2263,2246,13.68,26.15,26.17,26.38,"2024-03-14 17:01:10",26.4,"2024-03-14 17:03:15",25.79,"2024-03-14 17:12:40",25.83,"2024-03-14 17:12:40",62.43,2,75.57,102.1
"2024-03-14 17:30:00",12781,25.66,25.57,25.6,25.68,"2024-03-14 17:16:21","2024-03-14 17:16:18","2024-03-14 17:16:28","2024-03-14 17:16:29","NAN",25.52,"2024-03-14 17:30:00","2024-03-14 17:16:28",24.97,24.88,25.04,25.09,"2024-03-14 17:20:53","2024-03-14 17:20:53","2024-03-14 17:20:49","2024-03-14 17:20:49","NAN",25.01,"2024-03-14 17:30:00","2024-03-14 17:20:55",25.39,25.29,25.35,25.43,"NAN",25.29,0.118,0.121,0.101,0.107,"NAN",0.095,72.09522,82.48021,"2024-03-14 17:21:19",4.312,"2024-03-14 17:27:55",1.723,57.73,81.9,2233,2199,2186,13.48,25.81,25.82,26.11,"2024-03-14 17:16:20",26.13,"2024-03-14 17:16:30",25.48,"2024-03-14 17:21:00",25.5,"2024-03-14 17:26:05",62.46,1,75.57,102.1
"2024-03-14 17:45:00",12782,25.38,25.3,25.4,25.48,"2024-03-14 17:30:17","2024-03-14 17:30:17","2024-03-14 17:32:11","2024-03-14 17:32:12","NAN",25.23,"2024-03-14 17:45:00","2024-03-14 17:31:25",24.51,24.46,24.6,24.69,"2024-03-14 17:43:04","2024-03-14 17:43:04","2024-03-14 17:43:08","2024-03-14 17:43:08","NAN",24.58,"2024-03-14 17:45:00","2024-03-14 17:43:10",25.12,25.04,25.07,25.15,"NAN",25.01,0.169,0.165,0.186,0.185,"NAN",0.157,31.91866,49.15038,"2024-03-14 17:30:01",4.508,"2024-03-14 17:38:07",1.366,22.15,73.78,2172,2137,2128,13.2,25.55,25.56,25.83,"2024-03-14 17:32:00",25.81,"2024-03-14 17:30:20",25,"2024-03-14 17:43:10",25.05,"2024-03-14 17:43:05",62.45,1,75.58,102.1
"2024-03-14 18:00:00",12783,24.9,24.8,24.74,24.82,"2024-03-14 17:45:35","2024-03-14 17:45:35","2024-03-14 17:45:35","2024-03-14 17:45:35","NAN",24.69,"2024-03-14 18:00:00","2024-03-14 17:47:04",24.35,24.27,24.19,24.27,"2024-03-14 17:57:39","2024-03-14 17:57:39","2024-03-14 17:56:17","2024-03-14 17:56:17","NAN",24.33,"2024-03-14 18:00:00","2024-03-14 17:57:40",24.66,24.58,24.55,24.64,"NAN",24.53,0.111,0.109,0.107,0.107,"NAN",0.098,13.76428,14.85621,"2024-03-14 17:45:01",5.292,"2024-03-14 17:49:30",1.99,1.714,44.26,2141,2105,2103,13.04,25.09,25.09,25.27,"2024-03-14 17:47:00",25.27,"2024-03-14 17:45:40",24.8,"2024-03-14 17:55:35",24.84,"2024-03-14 17:53:10",62.42,1,75.59,102.1
"2024-03-14 18:15:00",12784,24.63,24.55,24.51,24.6,"2024-03-14 18:00:04","2024-03-14 18:00:05","2024-03-14 18:00:01","2024-03-14 18:00:01","NAN",24.5,"2024-03-14 18:15:00","2024-03-14 18:00:04",23.75,23.68,23.7,23.79,"2024-03-14 18:13:27","2024-03-14 18:13:27","2024-03-14 18:13:27","2024-03-14 18:13:27","NAN",23.8,"2024-03-14 18:15:00","2024-03-14 18:13:30",24.3,24.22,24.21,24.29,"NAN",24.17,0.184,0.183,0.177,0.177,"NAN",0.173,9.95999,12.89267,"2024-03-14 18:00:01",6.174,"2024-03-14 18:01:44",2.174,16.82,42.4,2131,2096,2095,13.02,24.75,24.74,25.07,"2024-03-14 18:00:01",25.07,"2024-03-14 18:00:10",24.33,"2024-03-14 18:13:30",24.31,"2024-03-14 18:13:35",62.39,1,75.59,102.1
"2024-03-14 18:30:00",12785,24.16,24.08,24,24.08,"2024-03-14 18:15:26","2024-03-14 18:15:26","2024-03-14 18:15:26","2024-03-14 18:15:26","NAN",23.96,"2024-03-14 18:30:00","2024-03-14 18:15:40",23.53,23.46,23.46,23.54,"2024-03-14 18:29:35","2024-03-14 18:29:35","2024-03-14 18:29:34","2024-03-14 18:29:34","NAN",23.46,"2024-03-14 18:30:00","2024-03-14 18:29:37",23.83,23.75,23.72,23.81,"NAN",23.69,0.123,0.12,0.112,0.112,"NAN",0.109,5.0346,6.92864,"2024-03-14 18:16:26",4.312,"2024-03-14 18:17:49",1.809,355.3,67.04,2120,2086,2086,12.89,24.27,24.26,24.55,"2024-03-14 18:15:45",24.55,"2024-03-14 18:15:30",23.95,"2024-03-14 18:29:35",23.97,"2024-03-14 18:29:40",62.36,4,75.6,102.2
"2024-03-14 18:45:00",12786,23.73,23.64,23.61,23.69,"2024-03-14 18:30:11","2024-03-14 18:30:11","2024-03-14 18:30:11","2024-03-14 18:30:11","NAN",23.55,"2024-03-14 18:45:00","2024-03-14 18:30:11",23.03,22.98,22.88,22.96,"2024-03-14 18:38:18","2024-03-14 18:38:18","2024-03-14 18:38:17","2024-03-14 18:38:17","NAN",22.96,"2024-03-14 18:45:00","2024-03-14 18:44:40",23.36,23.28,23.24,23.33,"NAN",23.21,0.145,0.143,0.148,0.148,"NAN",0.141,1.131543,2.849038,"2024-03-14 18:30:01",6.566,"2024-03-14 18:36:02",2.054,5.957,48.11,2119,2085,2085,12.92,23.79,23.79,24.15,"2024-03-14 18:30:15",24.15,"2024-03-14 18:30:10",23.49,"2024-03-14 18:38:25",23.54,"2024-03-14 18:38:15",62.38,1,75.6,102.2
"2024-03-14 19:00:00",12787,23.26,23.18,23.08,23.17,"2024-03-14 18:46:49","2024-03-14 18:46:49","2024-03-14 18:47:57","2024-03-14 18:46:53","NAN",23.06,"2024-03-14 19:00:00","2024-03-14 18:48:21",22.7,22.63,22.63,22.72,"2024-03-14 18:58:42","2024-03-14 18:58:42","2024-03-14 18:58:43","2024-03-14 18:58:43","NAN",22.63,"2024-03-14 19:00:00","2024-03-14 18:58:44",23.06,22.99,22.94,23.03,"NAN",22.91,0.121,0.114,0.103,0.101,"NAN",0.1,0.08753657,0.301536,"2024-03-14 18:45:01",3.92,"2024-03-14 18:50:21",1.33,10.62,53.42,2113,2079,2079,12.94,23.49,23.48,23.68,"2024-03-14 18:48:00",23.68,"2024-03-14 18:48:00",23.14,"2024-03-14 18:58:40",23.14,"2024-03-14 18:58:40",62.37,1,75.61,102.2
"2024-03-14 19:15:00",12788,22.93,22.85,22.74,22.83,"2024-03-14 19:03:13","2024-03-14 19:03:13","2024-03-14 19:00:29","2024-03-14 19:00:29","NAN",22.74,"2024-03-14 19:15:00","2024-03-14 19:03:13",22.49,22.43,22.42,22.5,"2024-03-14 19:09:40","2024-03-14 19:09:39","2024-03-14 19:11:24","2024-03-14 19:11:24","NAN",22.41,"2024-03-14 19:15:00","2024-03-14 19:09:55",22.72,22.65,22.59,22.68,"NAN",22.56,0.091,0.09,0.077,0.077,"NAN",0.083,-0.0002035508,0.00670134,"2024-03-14 19:00:02",4.018,"2024-03-14 19:12:57",1.236,334.8,66.95,2110,2078,2078,12.93,23.14,23.14,23.34,"2024-03-14 19:01:30",23.34,"2024-03-14 19:01:30",22.93,"2024-03-14 19:09:50",22.93,"2024-03-14 19:09:50",62.35,1,75.61,102.2
"2024-03-14 19:30:00",12789,22.67,22.6,22.57,22.65,"2024-03-14 19:15:18","2024-03-14 19:15:18","2024-03-14 19:15:19","2024-03-14 19:15:19","NAN",22.51,"2024-03-14 19:30:00","2024-03-14 19:15:29",22.28,22.22,22.18,22.27,"2024-03-14 19:27:59","2024-03-14 19:27:59","2024-03-14 19:28:00","2024-03-14 19:27:59","NAN",22.17,"2024-03-14 19:30:00","2024-03-14 19:28:00",22.48,22.41,22.36,22.44,"NAN",22.33,0.087,0.085,0.087,0.087,"NAN",0.082,-0.002930495,-0.00196707,"2024-03-14 19:15:59",5.88,"2024-03-14 19:23:10",2.325,15.02,32.94,2111,2076,2079,12.91,22.9,22.9,23.11,"2024-03-14 19:15:01",23.09,"2024-03-14 19:15:01",22.73,"2024-03-14 19:28:00",22.73,"2024-03-14 19:28:00",62.33,1,75.61,102.2
"2024-03-14 19:45:00",12790,22.37,22.31,22.23,22.32,"2024-03-14 19:30:59","2024-03-14 19:30:59","2024-03-14 19:30:01","2024-03-14 19:30:01","NAN",22.22,"2024-03-14 19:45:00","2024-03-14 19:30:01",21.98,21.93,21.91,21.99,"2024-03-14 19:42:49","2024-03-14 19:42:49","2024-03-14 19:42:50","2024-03-14 19:42:50","NAN",21.86,"2024-03-14 19:45:00","2024-03-14 19:45:00",22.19,22.13,22.07,22.16,"NAN",22.04,0.079,0.075,0.073,0.074,"NAN",0.074,-0.003059174,-0.00221356,"2024-03-14 19:44:40",4.41,"2024-03-14 19:39:21",1.805,1.639,56.59,2106,2068,2075,12.92,22.62,22.62,22.8,"2024-03-14 19:30:01",22.8,"2024-03-14 19:30:01",22.42,"2024-03-14 19:44:55",22.42,"2024-03-14 19:44:55",62.33,1,75.62,102.2
"2024-03-14 20:00:00",12791,22.06,22,21.91,22,"2024-03-14 19:47:01","2024-03-14 19:47:01","2024-03-14 19:45:01","2024-03-14 19:45:01","NAN",21.89,"2024-03-14 20:00:00","2024-03-14 19:47:22",21.67,21.63,21.54,21.63,"2024-03-14 19:59:57","2024-03-14 19:59:57","2024-03-14 19:59:58","2024-03-14 19:59:58","NAN",21.54,"2024-03-14 20:00:00","2024-03-14 20:00:00",21.85,21.8,21.73,21.81,"NAN",21.7,0.097,0.094,0.098,0.098,"NAN",0.096,-0.002975916,-0.002091652,"2024-03-14 19:52:27",5.488,"2024-03-14 19:53:46",1.318,336.5,60.59,2104,2066,2074,12.89,22.28,22.28,22.48,"2024-03-14 19:47:10",22.46,"2024-03-14 19:46:50",22.12,"2024-03-14 19:59:00",22.12,"2024-03-14 19:58:55",62.33,1,75.63,102.2
"2024-03-14 20:15:00",12792,21.71,21.67,21.57,21.66,"2024-03-14 20:03:55","2024-03-14 20:03:55","2024-03-14 20:00:11","2024-03-14 20:00:11","NAN",21.55,"2024-03-14 20:15:00","2024-03-14 20:00:06",21.52,21.51,21.4,21.49,"2024-03-14 20:14:16","2024-03-14 20:14:16","2024-03-14 20:14:40","2024-03-14 20:14:40","NAN",21.38,"2024-03-14 20:15:00","2024-03-14 20:14:41",21.62,21.6,21.49,21.57,"NAN",21.47,0.044,0.035,0.04,0.04,"NAN",0.043,-0.003034478,-0.002085466,"2024-03-14 20:03:27",5.684,"2024-03-14 20:01:27",1.943,356.4,40.05,2104,2064,2074,12.83,22.04,22.04,22.14,"2024-03-14 20:00:01",22.14,"2024-03-14 20:00:01",21.94,"2024-03-14 20:14:20",21.94,"2024-03-14 20:14:15",62.32,1,75.64,102.2
"2024-03-14 20:30:00",12793,21.6,21.58,21.46,21.54,"2024-03-14 20:15:22","2024-03-14 20:15:22","2024-03-14 20:15:14","2024-03-14 20:15:13","NAN",21.44,"2024-03-14 20:30:00","2024-03-14 20:15:56",21.31,21.31,21.18,21.26,"2024-03-14 20:27:51","2024-03-14 20:27:51","2024-03-14 20:27:51","2024-03-14 20:28:00","NAN",21.15,"2024-03-14 20:30:00","2024-03-14 20:27:50",21.43,21.43,21.29,21.38,"NAN",21.28,0.086,0.079,0.089,0.089,"NAN",0.086,-0.002953544,-0.002168196,"2024-03-14 20:29:16",4.41,"2024-03-14 20:23:17",1.547,338,53.52,2101,2062,2073,12.89,21.85,21.85,22.01,"2024-03-14 20:15:15",22.01,"2024-03-14 20:15:20",21.72,"2024-03-14 20:27:25",21.74,"2024-03-14 20:26:40",62.31,1,75.65,102.2
"2024-03-14 20:45:00",12794,21.51,21.51,21.38,21.47,"2024-03-14 20:44:00","2024-03-14 20:44:00","2024-03-14 20:44:31","2024-03-14 20:44:31","NAN",21.33,"2024-03-14 20:45:00","2024-03-14 20:44:09",21.31,21.33,21.13,21.22,"2024-03-14 20:31:15","2024-03-14 20:31:15","2024-03-14 20:35:32","2024-03-14 20:35:32","NAN",21.12,"2024-03-14 20:45:00","2024-03-14 20:35:36",21.41,21.43,21.22,21.31,"NAN",21.2,0.052,0.045,0.064,0.066,"NAN",0.058,-0.00305836,-0.002128407,"2024-03-14 20:44:03",5.488,"2024-03-14 20:31:19",2.312,6.756,30.86,2101,2061,2073,12.89,21.84,21.83,21.92,"2024-03-14 20:44:00",21.92,"2024-03-14 20:44:05",21.76,"2024-03-14 20:30:01",21.74,"2024-03-14 20:31:10",62.31,1,75.65,102.2
"2024-03-14 21:00:00",12795,21.57,21.55,21.51,21.59,"2024-03-14 20:59:47","2024-03-14 20:59:47","2024-03-14 20:59:50","2024-03-14 20:59:50","NAN",21.44,"2024-03-14 21:00:00","2024-03-14 20:59:51",21.47,21.48,21.34,21.43,"2024-03-14 20:45:07","2024-03-14 20:51:19","2024-03-14 20:45:07","2024-03-14 20:45:07","NAN",21.31,"2024-03-14 21:00:00","2024-03-14 20:45:15",21.52,21.52,21.42,21.5,"NAN",21.37,0.016,0.014,0.038,0.036,"NAN",0.025,-0.003091384,-0.002246315,"2024-03-14 20:50:35",6.762,"2024-03-14 20:59:17",2.47,359.8,44.68,2101,2062,2075,12.88,21.93,21.92,21.96,"2024-03-14 20:46:40",21.96,"2024-03-14 20:59:10",21.9,"2024-03-14 20:45:15",21.9,"2024-03-14 20:45:01",62.3,1,75.65,102.2
"2024-03-14 21:15:00",12796,21.56,21.56,21.51,21.59,"2024-03-14 21:00:02","2024-03-14 21:15:00","2024-03-14 21:00:02","2024-03-14 21:00:02","NAN",21.45,"2024-03-14 21:15:00","2024-03-14 21:01:58",21.48,21.49,21.36,21.44,"2024-03-14 21:14:41","2024-03-14 21:14:41","2024-03-14 21:14:41","2024-03-14 21:14:17","NAN",21.34,"2024-03-14 21:15:00","2024-03-14 21:14:41",21.54,21.53,21.43,21.52,"NAN",21.4,0.014,0.014,0.03,0.029,"NAN",0.023,-0.003154942,-0.002370534,"2024-03-14 21:02:23",7.546,"2024-03-14 21:09:08",2.731,15.29,46.77,2101,2062,2074,12.86,21.93,21.93,21.96,"2024-03-14 21:00:01",21.96,"2024-03-14 21:00:01",21.9,"2024-03-14 21:05:00",21.9,"2024-03-14 21:05:05",62.36,3,75.66,102.2
"2024-03-14 21:30:00",12797,21.7,21.69,21.54,21.63,"2024-03-14 21:26:54","2024-03-14 21:26:55","2024-03-14 21:26:53","2024-03-14 21:26:15","NAN",21.53,"2024-03-14 21:30:00","2024-03-14 21:26:54",21.49,21.49,21.36,21.44,"2024-03-14 21:17:04","2024-03-14 21:17:04","2024-03-14 21:17:04","2024-03-14 21:17:04","NAN",21.36,"2024-03-14 21:30:00","2024-03-14 21:17:15",21.61,21.61,21.47,21.56,"NAN",21.44,0.039,0.037,0.034,0.035,"NAN",0.035,-0.003079139,-0.002248619,"2024-03-14 21:28:24",4.41,"2024-03-14 21:16:13",1.85,5.189,53.64,2097,2058,2071,12.86,22.02,22.02,22.1,"2024-03-14 21:26:35",22.1,"2024-03-14 21:26:45",21.92,"2024-03-14 21:17:11",21.92,"2024-03-14 21:17:05",62.34,3,75.67,102.2
"2024-03-14 21:45:00",12798,21.94,21.91,21.81,21.89,"2024-03-14 21:42:20","2024-03-14 21:42:19","2024-03-14 21:42:20","2024-03-14 21:42:19","NAN",21.75,"2024-03-14 21:45:00","2024-03-14 21:42:22",21.56,21.56,21.45,21.54,"2024-03-14 21:30:06","2024-03-14 21:30:06","2024-03-14 21:30:06","2024-03-14 21:30:06","NAN",21.42,"2024-03-14 21:45:00","2024-03-14 21:30:06",21.81,21.8,21.69,21.77,"NAN",21.64,0.078,0.076,0.08,0.08,"NAN",0.079,-0.003130585,-0.00226257,"2024-03-14 21:30:04",5.88,"2024-03-14 21:32:29",2.496,12.39,34.89,2099,2060,2072,12.81,22.23,22.22,22.33,"2024-03-14 21:41:45",22.33,"2024-03-14 21:42:25",22.03,"2024-03-14 21:30:01",22.01,"2024-03-14 21:30:10",62.32,1,75.68,102.2
"2024-03-14 22:00:00",12799,21.9,21.89,21.76,21.85,"2024-03-14 21:48:34","2024-03-14 21:48:41","2024-03-14 21:48:23","2024-03-14 21:48:19","NAN",21.73,"2024-03-14 22:00:00","2024-03-14 21:48:37",21.78,21.77,21.64,21.73,"2024-03-14 21:56:54","2024-03-14 21:58:46","2024-03-14 21:56:55","2024-03-14 21:56:55","NAN",21.63,"2024-03-14 22:00:00","2024-03-14 21:57:05",21.84,21.83,21.71,21.79,"NAN",21.68,0.029,0.027,0.03,0.03,"NAN",0.025,-0.003111492,-0.002233094,"2024-03-14 21:59:36",6.468,"2024-03-14 21:52:32",2.243,17.02,40.91,2097,2059,2071,12.84,22.25,22.25,22.3,"2024-03-14 21:47:10",22.3,"2024-03-14 21:47:10",22.21,"2024-03-14 21:52:15",22.19,"2024-03-14 21:58:50",62.34,1,75.69,102.2
"2024-03-14 22:15:00",12800,21.85,21.83,21.7,21.78,"2024-03-14 22:03:40","2024-03-14 22:03:40","2024-03-14 22:03:42","2024-03-14 22:03:42","NAN",21.66,"2024-03-14 22:15:00","2024-03-14 22:02:01",21.67,21.67,21.54,21.63,"2024-03-14 22:14:11","2024-03-14 22:14:11","2024-03-14 22:11:54","2024-03-14 22:11:54","NAN",21.52,"2024-03-14 22:15:00","2024-03-14 22:14:15",21.76,21.75,21.62,21.71,"NAN",21.59,0.041,0.037,0.04,0.04,"NAN",0.039,-0.003089788,-0.002166376,"2024-03-14 22:02:30",5.684,"2024-03-14 22:10:28",2.445,18.64,29.39,2096,2058,2069,12.83,22.17,22.17,22.24,"2024-03-14 22:00:25",22.24,"2024-03-14 22:01:40",22.08,"2024-03-14 22:14:15",22.1,"2024-03-14 22:12:05",62.26,2,75.68,102.2
"2024-03-14 22:30:00",12801,21.71,21.71,21.57,21.65,"2024-03-14 22:15:03","2024-03-14 22:15:03","2024-03-14 22:15:02","2024-03-14 22:15:02","NAN",21.55,"2024-03-14 22:30:00","2024-03-14 22:15:03",21.59,21.59,21.44,21.53,"2024-03-14 22:18:46","2024-03-14 22:18:46","2024-03-14 22:26:36","2024-03-14 22:26:36","NAN",21.44,"2024-03-14 22:30:00","2024-03-14 22:18:55",21.66,21.66,21.52,21.6,"NAN",21.5,0.023,0.021,0.026,0.026,"NAN",0.02,-0.003099409,-0.002277007,"2024-03-14 22:24:52",7.448,"2024-03-14 22:27:26",2.556,29.97,40.87,2097,2058,2070,12.84,22.07,22.07,22.14,"2024-03-14 22:15:01",22.14,"2024-03-14 22:15:01",22.03,"2024-03-14 22:18:45",22.03,"2024-03-14 22:18:45",62.24,4,75.68,102.2
"2024-03-14 22:45:00",12802,21.67,21.69,21.54,21.63,"2024-03-14 22:43:07","2024-03-14 22:42:21","2024-03-14 22:30:44","2024-03-14 22:30:44","NAN",21.6,"2024-03-14 22:45:00","2024-03-14 22:30:06",21.59,21.6,21.44,21.52,"2024-03-14 22:39:05","2024-03-14 22:39:04","2024-03-14 22:40:40","2024-03-14 22:40:40","NAN",21.42,"2024-03-14 22:45:00","2024-03-14 22:40:05",21.64,21.65,21.49,21.58,"NAN",21.47,0.016,0.017,0.02,0.02,"NAN",0.015,-0.003102264,-0.00215473,"2024-03-14 22:32:21",6.664,"2024-03-14 22:36:48",2.805,5.727,30.13,2098,2058,2072,12.78,22.06,22.06,22.1,"2024-03-14 22:41:40",22.1,"2024-03-14 22:41:45",22.03,"2024-03-14 22:32:25",22.03,"2024-03-14 22:32:30",62.39,3,75.68,102.2
"2024-03-14 23:00:00",12803,21.64,21.66,21.52,21.6,"2024-03-14 22:45:37","2024-03-14 22:45:30","2024-03-14 22:50:00","2024-03-14 22:50:00","NAN",21.47,"2024-03-14 23:00:00","2024-03-14 22:45:04",21.47,21.47,21.31,21.4,"2024-03-14 22:55:23","2024-03-14 22:55:17","2024-03-14 22:55:23","2024-03-14 22:55:23","NAN",21.31,"2024-03-14 23:00:00","2024-03-14 22:55:25",21.56,21.57,21.41,21.5,"NAN",21.39,0.044,0.045,0.047,0.047,"NAN",0.042,-0.003137307,-0.00228501,"2024-03-14 22:58:14",8.53,"2024-03-14 22:48:36",3.039,358.3,38.55,2098,2057,2072,12.86,21.98,21.98,22.06,"2024-03-14 22:45:01",22.06,"2024-03-14 22:45:05",21.88,"2024-03-14 22:55:25",21.88,"2024-03-14 22:55:25",62.23,1,75.69,102.2
"2024-03-14 23:15:00",12804,21.52,21.52,21.37,21.46,"2024-03-14 23:00:09","2024-03-14 23:00:09","2024-03-14 23:00:15","2024-03-14 23:00:14","NAN",21.34,"2024-03-14 23:15:00","2024-03-14 23:00:11",21.29,21.3,21.14,21.23,"2024-03-14 23:14:10","2024-03-14 23:14:10","2024-03-14 23:14:10","2024-03-14 23:14:10","NAN",21.12,"2024-03-14 23:15:00","2024-03-14 23:14:30",21.42,21.42,21.27,21.36,"NAN",21.25,0.056,0.055,0.058,0.057,"NAN",0.056,-0.00307129,-0.002182266,"2024-03-14 23:11:16",6.958,"2024-03-14 23:01:15",2.214,21.69,42.55,2091,2052,2066,12.74,21.83,21.83,21.92,"2024-03-14 23:00:01",21.92,"2024-03-14 23:00:01",21.72,"2024-03-14 23:13:45",21.72,"2024-03-14 23:13:45",62.17,1,75.7,102.3
"2024-03-14 23:30:00",12805,21.31,21.32,21.16,21.24,"2024-03-14 23:15:01","2024-03-14 23:15:01","2024-03-14 23:15:01","2024-03-14 23:15:01","NAN",21.14,"2024-03-14 23:30:00","2024-03-14 23:15:02",21.06,21.06,20.9,20.98,"2024-03-14 23:29:37","2024-03-14 23:29:37","2024-03-14 23:29:37","2024-03-14 23:29:37","NAN",20.88,"2024-03-14 23:30:00","2024-03-14 23:29:55",21.19,21.2,21.04,21.13,"NAN",21.02,0.069,0.069,0.069,0.07,"NAN",0.067,-0.003065733,-0.002159826,"2024-03-14 23:24:06",7.35,"2024-03-14 23:23:17",2.237,20.19,55.28,2089,2052,2065,12.85,21.61,21.61,21.72,"2024-03-14 23:15:01",21.72,"2024-03-14 23:15:01",21.49,"2024-03-14 23:29:35",21.47,"2024-03-14 23:29:45",62.19,6,75.71,102.3
"2024-03-14 23:45:00",12806,21.1,21.1,20.96,21.05,"2024-03-14 23:34:21","2024-03-14 23:34:22","2024-03-14 23:33:03","2024-03-14 23:33:03","NAN",20.93,"2024-03-14 23:45:00","2024-03-14 23:34:18",20.94,20.95,20.8,20.89,"2024-03-14 23:44:55","2024-03-14 23:44:55","2024-03-14 23:44:55","2024-03-14 23:44:55","NAN",20.77,"2024-03-14 23:45:00","2024-03-14 23:44:55",21.03,21.03,20.88,20.97,"NAN",20.85,0.043,0.043,0.044,0.043,"NAN",0.043,-0.002992932,-0.002075883,"2024-03-14 23:31:56",6.174,"2024-03-14 23:37:02",1.8,358.9,51.77,2086,2048,2063,12.72,21.44,21.44,21.51,"2024-03-14 23:33:05",21.51,"2024-03-14 23:33:05",21.36,"2024-03-14 23:45:00",21.36,"2024-03-14 23:42:40",62.16,4,75.71,102.3
"2024-03-15 00:00:00",12807,20.96,20.97,20.81,20.9,"2024-03-14 23:45:09","2024-03-14 23:45:09","2024-03-14 23:45:14","2024-03-14 23:45:13","NAN",20.79,"2024-03-15 00:00:00","2024-03-14 23:45:04",20.83,20.84,20.69,20.78,"2024-03-14 23:59:58","2024-03-14 23:59:58","2024-03-14 23:59:59","2024-03-14 23:59:59","NAN",20.66,"2024-03-15 00:00:00","2024-03-15 00:00:00",20.9,20.91,20.76,20.84,"NAN",20.72,0.029,0.03,0.03,0.03,"NAN",0.028,-0.002955583,-0.002112516,"2024-03-14 23:54:46",4.9,"2024-03-14 23:52:39",1.783,353.1,48.05,2085,2047,2061,12.84,21.31,21.31,21.36,"2024-03-14 23:45:01",21.36,"2024-03-14 23:45:01",21.25,"2024-03-14 23:59:35",21.24,"2024-03-15 00:00:00",62.17,1,75.71,102.3
"2024-03-15 00:15:00",12808,20.85,20.86,20.7,20.79,"2024-03-15 00:00:22","2024-03-15 00:00:06","2024-03-15 00:00:25","2024-03-15 00:00:25","NAN",20.67,"2024-03-15 00:15:00","2024-03-15 00:00:21",20.68,20.69,20.52,20.62,"2024-03-15 00:14:26","2024-03-15 00:14:26","2024-03-15 00:14:26","2024-03-15 00:14:26","NAN",20.5,"2024-03-15 00:15:00","2024-03-15 00:14:30",20.77,20.78,20.63,20.71,"NAN",20.59,0.044,0.044,0.045,0.044,"NAN",0.044,-0.002943153,-0.001949242,"2024-03-15 00:02:31",4.998,"2024-03-15 00:02:27",1.442,352.9,52.37,2082,2046,2060,12.7,21.18,21.18,21.25,"2024-03-15 00:00:01",21.25,"2024-03-15 00:00:10",21.09,"2024-03-15 00:14:25",21.09,"2024-03-15 00:14:20",62.16,1,75.71,102.3
"2024-03-15 00:30:00",12809,20.77,20.76,20.64,20.72,"2024-03-15 00:18:14","2024-03-15 00:18:14","2024-03-15 00:18:13","2024-03-15 00:18:07","NAN",20.61,"2024-03-15 00:30:00","2024-03-15 00:18:21",20.64,20.64,20.5,20.59,"2024-03-15 00:30:00","2024-03-15 00:30:00","2024-03-15 00:28:19","2024-03-15 00:28:19","NAN",20.48,"2024-03-15 00:30:00","2024-03-15 00:29:50",20.7,20.7,20.56,20.65,"NAN",20.53,0.024,0.022,0.026,0.025,"NAN",0.024,-0.003048915,-0.001944147,"2024-03-15 00:25:15",7.938,"2024-03-15 00:27:34",2.099,31.34,46.35,2083,2047,2061,12.75,21.11,21.11,21.16,"2024-03-15 00:17:35",21.16,"2024-03-15 00:17:30",21.06,"2024-03-15 00:29:25",21.06,"2024-03-15 00:30:00",62.16,3,75.72,102.3
"2024-03-15 00:45:00",12810,20.69,20.69,20.61,20.69,"2024-03-15 00:30:26","2024-03-15 00:30:43","2024-03-15 00:42:46","2024-03-15 00:42:45","NAN",20.53,"2024-03-15 00:45:00","2024-03-15 00:42:49",20.57,20.57,20.43,20.51,"2024-03-15 00:41:06","2024-03-15 00:41:06","2024-03-15 00:41:06","2024-03-15 00:41:06","NAN",20.42,"2024-03-15 00:45:00","2024-03-15 00:41:10",20.64,20.63,20.5,20.58,"NAN",20.48,0.028,0.03,0.03,0.03,"NAN",0.026,-0.003024022,-0.002277491,"2024-03-15 00:42:06",5.39,"2024-03-15 00:42:36",2.003,30.34,37.52,2081,2044,2060,12.71,21.04,21.04,21.09,"2024-03-15 00:30:30",21.09,"2024-03-15 00:30:45",20.98,"2024-03-15 00:39:35",20.98,"2024-03-15 00:39:30",62.18,3,75.73,102.3
"2024-03-15 01:00:00",12811,20.61,20.6,20.49,20.57,"2024-03-15 00:45:02","2024-03-15 00:45:02","2024-03-15 00:45:01","2024-03-15 00:45:01","NAN",20.49,"2024-03-15 01:00:00","2024-03-15 00:45:04",20.38,20.37,20.25,20.33,"2024-03-15 00:57:28","2024-03-15 00:57:28","2024-03-15 00:59:58","2024-03-15 01:00:00","NAN",20.23,"2024-03-15 01:00:00","2024-03-15 01:00:00",20.48,20.47,20.34,20.42,"NAN",20.33,0.055,0.052,0.057,0.056,"NAN",0.06,-0.003004536,-0.002068605,"2024-03-15 00:49:04",4.9,"2024-03-15 00:45:09",1.759,34.76,41.75,2080,2041,2058,12.81,20.87,20.87,21,"2024-03-15 00:45:01",21,"2024-03-15 00:45:01",20.79,"2024-03-15 00:57:45",20.79,"2024-03-15 00:57:35",62.2,5,75.73,102.3
"2024-03-15 01:15:00",12812,20.41,20.41,20.26,20.34,"2024-03-15 01:00:22","2024-03-15 01:00:24","2024-03-15 01:00:24","2024-03-15 01:00:22","NAN",20.25,"2024-03-15 01:15:00","2024-03-15 01:00:26",20.28,20.29,20.16,20.25,"2024-03-15 01:14:54","2024-03-15 01:14:52","2024-03-15 01:14:51","2024-03-15 01:14:51","NAN",20.11,"2024-03-15 01:15:00","2024-03-15 01:14:55",20.35,20.36,20.21,20.29,"NAN",20.18,0.026,0.026,0.022,0.021,"NAN",0.026,-0.002835717,-0.001977385,"2024-03-15 01:11:07",2.548,"2024-03-15 01:08:50",0.803,311.2,82.2,2076,2038,2057,12.74,20.77,20.76,20.8,"2024-03-15 01:00:30",20.8,"2024-03-15 01:00:25",20.7,"2024-03-15 01:14:50",20.7,"2024-03-15 01:14:55",62.12,3,75.74,102.3
"2024-03-15 01:30:00",12813,20.31,20.32,20.16,20.25,"2024-03-15 01:15:19","2024-03-15 01:15:19","2024-03-15 01:15:20","2024-03-15 01:15:20","NAN",20.12,"2024-03-15 01:30:00","2024-03-15 01:15:19",19.85,19.85,19.73,19.81,"2024-03-15 01:26:48","2024-03-15 01:26:48","2024-03-15 01:26:51","2024-03-15 01:26:51","NAN",19.68,"2024-03-15 01:30:00","2024-03-15 01:26:50",20.04,20.05,19.89,19.98,"NAN",19.85,0.096,0.095,0.101,0.1,"NAN",0.101,-0.003028083,-0.001988786,"2024-03-15 01:17:34",3.038,"2024-03-15 01:16:25",1.234,143,36.68,2075,2037,2056,12.67,20.46,20.46,20.71,"2024-03-15 01:15:01",20.71,"2024-03-15 01:15:05",20.28,"2024-03-15 01:26:50",20.26,"2024-03-15 01:26:55",62.08,1,75.74,102.3
"2024-03-15 01:45:00",12814,20.02,20.02,19.85,19.94,"2024-03-15 01:37:00","2024-03-15 01:37:00","2024-03-15 01:37:03","2024-03-15 01:37:03","NAN",19.83,"2024-03-15 01:45:00","2024-03-15 01:35:14",19.78,19.79,19.61,19.7,"2024-03-15 01:44:45","2024-03-15 01:44:45","2024-03-15 01:44:33","2024-03-15 01:44:32","NAN",19.63,"2024-03-15 01:45:00","2024-03-15 01:44:55",19.91,19.91,19.77,19.85,"NAN",19.74,0.061,0.063,0.06,0.061,"NAN",0.051,-0.003066181,-0.002075762,"2024-03-15 01:36:16",7.644,"2024-03-15 01:44:07",2.338,81.5,74.14,2079,2040,2059,12.79,20.32,20.31,20.43,"2024-03-15 01:35:15",20.41,"2024-03-15 01:35:20",20.19,"2024-03-15 01:44:40",20.19,"2024-03-15 01:44:35",61.9,1,75.74,102.3
"2024-03-15 02:00:00",12815,19.95,19.94,19.85,19.93,"2024-03-15 01:57:00","2024-03-15 01:57:00","2024-03-15 01:59:50","2024-03-15 01:56:55","NAN",19.78,"2024-03-15 02:00:00","2024-03-15 01:59:53",19.69,19.7,19.5,19.59,"2024-03-15 01:48:32","2024-03-15 01:48:32","2024-03-15 01:48:31","2024-03-15 01:48:31","NAN",19.54,"2024-03-15 02:00:00","2024-03-15 01:49:05",19.82,19.82,19.69,19.77,"NAN",19.66,0.061,0.057,0.083,0.081,"NAN",0.062,-0.003163257,-0.002313642,"2024-03-15 01:58:14",8.82,"2024-03-15 01:57:37",4.616,43.22,15.71,2095,2052,2079,12.79,20.22,20.22,20.34,"2024-03-15 01:57:00",20.34,"2024-03-15 01:57:00",20.1,"2024-03-15 01:49:00",20.1,"2024-03-15 01:48:35",62.12,2,75.7,102.3
"2024-03-15 02:15:00",12816,20.06,20.05,20.03,20.11,"2024-03-15 02:11:26","2024-03-15 02:11:26","2024-03-15 02:11:24","2024-03-15 02:11:52","NAN",19.93,"2024-03-15 02:15:00","2024-03-15 02:11:29",19.82,19.82,19.7,19.78,"2024-03-15 02:01:19","2024-03-15 02:01:19","2024-03-15 02:01:19","2024-03-15 02:01:19","NAN",19.69,"2024-03-15 02:15:00","2024-03-15 02:01:20",19.97,19.97,19.89,19.97,"NAN",19.84,0.05,0.047,0.073,0.074,"NAN",0.055,-0.003177208,-0.002307453,"2024-03-15 02:11:09",7.35,"2024-03-15 02:05:19",3.881,45.48,22.27,2085,2047,2069,12.66,20.37,20.37,20.44,"2024-03-15 02:11:30",20.44,"2024-03-15 02:11:30",20.25,"2024-03-15 02:01:15",20.25,"2024-03-15 02:01:10",62.16,1,75.69,102.2
"2024-03-15 02:30:00",12817,20.02,20.01,20,20.09,"2024-03-15 02:15:03","2024-03-15 02:15:16","2024-03-15 02:20:16","2024-03-15 02:20:17","NAN",19.89,"2024-03-15 02:30:00","2024-03-15 02:15:03",19.89,19.88,19.79,19.88,"2024-03-15 02:25:27","2024-03-15 02:25:27","2024-03-15 02:17:29","2024-03-15 02:17:29","NAN",19.76,"2024-03-15 02:30:00","2024-03-15 02:17:30",19.95,19.94,19.87,19.96,"NAN",19.81,0.028,0.026,0.044,0.045,"NAN",0.028,-0.003070514,-0.002130349,"2024-03-15 02:19:03",7.742,"2024-03-15 02:15:24",2.276,52.23,52.46,2076,2037,2058,12.75,20.33,20.33,20.43,"2024-03-15 02:15:01",20.43,"2024-03-15 02:15:30",20.28,"2024-03-15 02:25:30",20.28,"2024-03-15 02:25:35",62.17,1,75.66,102.2
"2024-03-15 02:45:00",12818,20.09,20.07,19.98,20.06,"2024-03-15 02:37:00","2024-03-15 02:36:59","2024-03-15 02:36:53","2024-03-15 02:36:24","NAN",19.91,"2024-03-15 02:45:00","2024-03-15 02:37:08",19.94,19.92,19.81,19.9,"2024-03-15 02:44:42","2024-03-15 02:44:42","2024-03-15 02:44:42","2024-03-15 02:44:42","NAN",19.78,"2024-03-15 02:45:00","2024-03-15 02:44:55",20.03,20.01,19.9,19.99,"NAN",19.86,0.038,0.037,0.038,0.038,"NAN",0.031,-0.003016099,-0.002112396,"2024-03-15 02:44:23",5.978,"2024-03-15 02:33:10",2.021,21.81,45.26,2073,2034,2055,12.77,20.4,20.39,20.46,"2024-03-15 02:39:25",20.44,"2024-03-15 02:37:10",20.3,"2024-03-15 02:32:15",20.3,"2024-03-15 02:32:05",62.15,1,75.66,102.2
"2024-03-15 03:00:00",12819,20,19.99,19.86,19.95,"2024-03-15 02:45:30","2024-03-15 02:45:30","2024-03-15 02:45:29","2024-03-15 02:45:29","NAN",19.82,"2024-03-15 03:00:00","2024-03-15 02:45:36",19.77,19.77,19.66,19.75,"2024-03-15 02:59:02","2024-03-15 02:59:02","2024-03-15 02:59:22","2024-03-15 02:59:22","NAN",19.63,"2024-03-15 03:00:00","2024-03-15 02:59:20",19.9,19.89,19.76,19.84,"NAN",19.73,0.053,0.05,0.05,0.051,"NAN",0.05,-0.002926953,-0.002026148,"2024-03-15 02:51:47",4.312,"2024-03-15 02:55:39",1.408,31.39,85.4,2070,2031,2052,12.72,20.31,20.3,20.41,"2024-03-15 02:45:10",20.41,"2024-03-15 02:45:10",20.19,"2024-03-15 02:59:20",20.19,"2024-03-15 02:58:25",62.15,1,75.65,102.2
"2024-03-15 03:15:00",12820,19.92,19.91,19.77,19.86,"2024-03-15 03:04:25","2024-03-15 03:04:26","2024-03-15 03:07:06","2024-03-15 03:06:59","NAN",19.74,"2024-03-15 03:15:00","2024-03-15 03:04:27",19.7,19.69,19.56,19.64,"2024-03-15 03:14:01","2024-03-15 03:13:57","2024-03-15 03:14:01","2024-03-15 03:14:01","NAN",19.55,"2024-03-15 03:15:00","2024-03-15 03:14:00",19.84,19.83,19.7,19.79,"NAN",19.67,0.048,0.047,0.047,0.048,"NAN",0.043,-0.003093404,-0.002308911,"2024-03-15 03:12:07",5.488,"2024-03-15 03:14:05",1.823,108.2,68.4,2071,2034,2053,12.73,20.25,20.24,20.32,"2024-03-15 03:04:20",20.32,"2024-03-15 03:04:25",20.12,"2024-03-15 03:14:00",20.12,"2024-03-15 03:14:00",62.14,1,75.64,102.2
"2024-03-15 03:30:00",12821,19.75,19.73,19.6,19.68,"2024-03-15 03:17:21","2024-03-15 03:17:22","2024-03-15 03:17:28","2024-03-15 03:17:28","NAN",19.57,"2024-03-15 03:30:00","2024-03-15 03:15:01",19.49,19.48,19.36,19.44,"2024-03-15 03:29:34","2024-03-15 03:29:33","2024-03-15 03:28:49","2024-03-15 03:28:50","NAN",19.33,"2024-03-15 03:30:00","2024-03-15 03:29:40",19.61,19.6,19.47,19.56,"NAN",19.45,0.066,0.065,0.066,0.066,"NAN",0.064,-0.002960261,-0.002051257,"2024-03-15 03:29:47",6.762,"2024-03-15 03:19:57",1.529,212.7,70.61,2069,2030,2053,12.72,20.02,20.02,20.16,"2024-03-15 03:15:01",20.16,"2024-03-15 03:17:20",19.9,"2024-03-15 03:28:50",19.9,"2024-03-15 03:29:30",62.14,1,75.62,102.2
"2024-03-15 03:45:00",12822,19.69,19.68,19.58,19.67,"2024-03-15 03:40:24","2024-03-15 03:40:24","2024-03-15 03:44:59","2024-03-15 03:44:59","NAN",19.51,"2024-03-15 03:45:00","2024-03-15 03:42:49",19.49,19.48,19.37,19.45,"2024-03-15 03:33:15","2024-03-15 03:33:15","2024-03-15 03:30:04","2024-03-15 03:30:05","NAN",19.34,"2024-03-15 03:45:00","2024-03-15 03:30:05",19.6,19.59,19.46,19.55,"NAN",19.43,0.052,0.05,0.052,0.052,"NAN",0.047,-0.002931183,-0.002007105,"2024-03-15 03:42:36",5.586,"2024-03-15 03:36:55",1.787,284.2,87.1,2068,2029,2052,12.72,20.01,20.01,20.1,"2024-03-15 03:40:30",20.1,"2024-03-15 03:42:40",19.92,"2024-03-15 03:30:01",19.92,"2024-03-15 03:30:05",62.13,1,75.62,102.2
"2024-03-15 04:00:00",12823,19.74,19.72,19.61,19.7,"2024-03-15 03:48:31","2024-03-15 03:48:33","2024-03-15 03:47:48","2024-03-15 03:47:48","NAN",19.56,"2024-03-15 04:00:00","2024-03-15 03:48:34",19.53,19.51,19.39,19.47,"2024-03-15 03:59:58","2024-03-15 03:59:58","2024-03-15 03:59:50","2024-03-15 03:59:50","NAN",19.37,"2024-03-15 04:00:00","2024-03-15 04:00:00",19.66,19.65,19.53,19.62,"NAN",19.5,0.052,0.051,0.058,0.058,"NAN",0.046,-0.003059176,-0.002018385,"2024-03-15 03:52:55",7.84,"2024-03-15 03:53:51",2.853,34.45,43.69,2075,2036,2058,12.67,20.08,20.07,20.14,"2024-03-15 03:46:05",20.14,"2024-03-15 03:48:35",19.94,"2024-03-15 03:59:50",19.94,"2024-03-15 03:59:55",62.11,1,75.61,102.2
"2024-03-15 04:15:00",12824,19.55,19.53,19.4,19.49,"2024-03-15 04:00:21","2024-03-15 04:00:21","2024-03-15 04:00:21","2024-03-15 04:00:21","NAN",19.38,"2024-03-15 04:15:00","2024-03-15 04:00:17",19.3,19.29,19.13,19.21,"2024-03-15 04:14:50","2024-03-15 04:14:50","2024-03-15 04:14:50","2024-03-15 04:14:50","NAN",19.14,"2024-03-15 04:15:00","2024-03-15 04:14:55",19.44,19.43,19.3,19.39,"NAN",19.28,0.061,0.06,0.065,0.065,"NAN",0.058,-0.003076142,-0.002098691,"2024-03-15 04:07:11",8.72,"2024-03-15 04:08:49",3.959,24.85,23.32,2080,2038,2063,12.61,19.85,19.86,19.98,"2024-03-15 04:00:20",19.98,"2024-03-15 04:00:15",19.71,"2024-03-15 04:15:00",19.72,"2024-03-15 04:13:45",62.03,1,75.61,102.2
"2024-03-15 04:30:00",12825,19.3,19.29,19.13,19.21,"2024-03-15 04:15:01","2024-03-15 04:15:01","2024-03-15 04:15:01","2024-03-15 04:15:01","NAN",19.15,"2024-03-15 04:30:00","2024-03-15 04:15:04",19.08,19.07,18.95,19.03,"2024-03-15 04:29:44","2024-03-15 04:29:44","2024-03-15 04:27:30","2024-03-15 04:27:30","NAN",18.92,"2024-03-15 04:30:00","2024-03-15 04:29:45",19.2,19.19,19.05,19.13,"NAN",19.03,0.047,0.045,0.043,0.043,"NAN",0.046,-0.003067209,-0.002197067,"2024-03-15 04:20:23",6.958,"2024-03-15 04:28:56",3.358,43.6,23.34,2076,2041,2063,12.74,19.61,19.61,19.71,"2024-03-15 04:15:01",19.72,"2024-03-15 04:15:01",19.49,"2024-03-15 04:29:50",19.49,"2024-03-15 04:29:55",62.01,3,75.62,102.2
"2024-03-15 04:45:00",12826,19.14,19.12,18.99,19.08,"2024-03-15 04:30:46","2024-03-15 04:30:46","2024-03-15 04:30:48","2024-03-15 04:30:48","NAN",18.96,"2024-03-15 04:45:00","2024-03-15 04:30:48",18.96,18.95,18.83,18.91,"2024-03-15 04:32:57","2024-03-15 04:32:57","2024-03-15 04:32:59","2024-03-15 04:32:57","NAN",18.8,"2024-03-15 04:45:00","2024-03-15 04:33:00",19.04,19.03,18.9,18.98,"NAN",18.87,0.036,0.034,0.038,0.039,"NAN",0.032,-0.003010185,-0.002047135,"2024-03-15 04:40:06",7.35,"2024-03-15 04:34:22",2.231,53.22,54.04,2068,2032,2053,12.71,19.44,19.44,19.53,"2024-03-15 04:30:45",19.53,"2024-03-15 04:30:50",19.36,"2024-03-15 04:33:00",19.38,"2024-03-15 04:32:45",62.02,1,75.61,102.2
"2024-03-15 05:00:00",12827,19.1,19.09,18.97,19.06,"2024-03-15 04:45:08","2024-03-15 04:45:08","2024-03-15 04:52:16","2024-03-15 04:52:16","NAN",18.93,"2024-03-15 05:00:00","2024-03-15 04:45:26",19.01,19.01,18.85,18.94,"2024-03-15 04:56:34","2024-03-15 04:47:01","2024-03-15 04:56:34","2024-03-15 04:56:34","NAN",18.85,"2024-03-15 05:00:00","2024-03-15 04:56:45",19.06,19.05,18.92,19,"NAN",18.89,0.02,0.018,0.022,0.022,"NAN",0.016,-0.002999802,-0.002084861,"2024-03-15 04:56:28",5.782,"2024-03-15 04:52:16",2.678,38.55,29.19,2070,2034,2056,12.63,19.46,19.46,19.51,"2024-03-15 04:45:15",19.49,"2024-03-15 04:45:01",19.42,"2024-03-15 04:56:35",19.42,"2024-03-15 04:56:40",62.01,1,75.62,102.2
"2024-03-15 05:15:00",12828,19.06,19.05,18.92,19,"2024-03-15 05:00:48","2024-03-15 05:00:29","2024-03-15 05:00:23","2024-03-15 05:00:23","NAN",18.89,"2024-03-15 05:15:00","2024-03-15 05:00:51",18.83,18.83,18.71,18.79,"2024-03-15 05:14:51","2024-03-15 05:14:51","2024-03-15 05:14:53","2024-03-15 05:14:53","NAN",18.68,"2024-03-15 05:15:00","2024-03-15 05:15:00",18.96,18.96,18.82,18.91,"NAN",18.8,0.061,0.06,0.063,0.063,"NAN",0.059,-0.002990277,-0.001952398,"2024-03-15 05:03:31",7.056,"2024-03-15 05:10:31",2.315,34.95,39.96,2068,2031,2054,12.64,19.37,19.37,19.47,"2024-03-15 05:00:35",19.45,"2024-03-15 05:00:01",19.24,"2024-03-15 05:14:55",19.24,"2024-03-15 05:14:50",62,1,75.62,102.2
"2024-03-15 05:30:00",12829,18.88,18.87,18.75,18.84,"2024-03-15 05:17:25","2024-03-15 05:17:25","2024-03-15 05:16:36","2024-03-15 05:16:36","NAN",18.7,"2024-03-15 05:30:00","2024-03-15 05:15:16",18.65,18.65,18.51,18.6,"2024-03-15 05:28:01","2024-03-15 05:28:01","2024-03-15 05:28:00","2024-03-15 05:29:49","NAN",18.5,"2024-03-15 05:30:00","2024-03-15 05:28:00",18.77,18.77,18.63,18.72,"NAN",18.61,0.06,0.058,0.062,0.062,"NAN",0.058,-0.002973837,-0.002121129,"2024-03-15 05:21:32",8.62,"2024-03-15 05:22:31",3.179,20.61,27.22,2071,2036,2057,12.64,19.18,19.18,19.27,"2024-03-15 05:15:15",19.27,"2024-03-15 05:15:20",19.08,"2024-03-15 05:28:00",19.08,"2024-03-15 05:28:05",62.02,2,75.61,102.2
"2024-03-15 05:45:00",12830,18.71,18.71,18.57,18.66,"2024-03-15 05:40:31","2024-03-15 05:40:31","2024-03-15 05:40:35","2024-03-15 05:40:35","NAN",18.54,"2024-03-15 05:45:00","2024-03-15 05:40:37",18.64,18.64,18.5,18.58,"2024-03-15 05:33:14","2024-03-15 05:33:42","2024-03-15 05:33:14","2024-03-15 05:33:14","NAN",18.48,"2024-03-15 05:45:00","2024-03-15 05:33:55",18.68,18.68,18.54,18.62,"NAN",18.51,0.015,0.013,0.016,0.017,"NAN",0.012,-0.002894503,-0.002074913,"2024-03-15 05:43:00",5.292,"2024-03-15 05:31:48",2.436,17.96,31.48,2065,2032,2052,12.74,19.08,19.08,19.11,"2024-03-15 05:38:05",19.11,"2024-03-15 05:30:10",19.04,"2024-03-15 05:33:20",19.06,"2024-03-15 05:31:35",62.07,4,75.61,102.2
"2024-03-15 06:00:00",12831,18.74,18.73,18.59,18.68,"2024-03-15 05:47:40","2024-03-15 05:47:40","2024-03-15 05:47:44","2024-03-15 05:54:11","NAN",18.56,"2024-03-15 06:00:00","2024-03-15 05:47:44",18.61,18.62,18.47,18.55,"2024-03-15 06:00:00","2024-03-15 06:00:00","2024-03-15 06:00:00","2024-03-15 06:00:00","NAN",18.45,"2024-03-15 06:00:00","2024-03-15 05:50:45",18.67,18.67,18.53,18.62,"NAN",18.5,0.024,0.021,0.027,0.027,"NAN",0.022,-0.00219523,0.0001811076,"2024-03-15 05:59:52",6.174,"2024-03-15 05:53:30",2.534,38.84,31.72,2066,2034,2053,12.68,19.07,19.07,19.13,"2024-03-15 05:47:40",19.11,"2024-03-15 05:47:30",19.02,"2024-03-15 05:50:40",19.02,"2024-03-15 05:50:40",61.99,1,75.6,102.2
"2024-03-15 06:15:00",12832,18.69,18.68,18.53,18.62,"2024-03-15 06:03:33","2024-03-15 06:03:33","2024-03-15 06:01:07","2024-03-15 06:00:36","NAN",18.52,"2024-03-15 06:15:00","2024-03-15 06:01:04",18.29,18.29,18.26,18.34,"2024-03-15 06:14:49","2024-03-15 06:14:49","2024-03-15 06:14:50","2024-03-15 06:14:50","NAN",18.23,"2024-03-15 06:15:00","2024-03-15 06:14:50",18.6,18.6,18.46,18.54,"NAN",18.43,0.057,0.056,0.046,0.046,"NAN",0.05,0.01880487,0.07878809,"2024-03-15 06:14:57",4.41,"2024-03-15 06:11:44",1.21,41.65,78.49,2062,2029,2049,12.73,19.01,19.01,19.08,"2024-03-15 06:00:25",19.08,"2024-03-15 06:00:25",18.82,"2024-03-15 06:14:45",18.82,"2024-03-15 06:14:45",62,1,75.59,102.1
"2024-03-15 06:30:00",12833,18.57,18.57,18.42,18.51,"2024-03-15 06:15:20","2024-03-15 06:15:15","2024-03-15 06:15:16","2024-03-15 06:15:16","NAN",18.37,"2024-03-15 06:30:00","2024-03-15 06:15:21",18.09,18.09,18.05,18.13,"2024-03-15 06:17:45","2024-03-15 06:17:44","2024-03-15 06:17:44","2024-03-15 06:17:44","NAN",18.06,"2024-03-15 06:30:00","2024-03-15 06:17:53",18.38,18.39,18.24,18.33,"NAN",18.21,0.078,0.08,0.063,0.065,"NAN",0.059,0.6111699,1.752537,"2024-03-15 06:30:00",6.762,"2024-03-15 06:22:07",2.022,81.9,79.08,2063,2030,2050,12.74,18.8,18.8,18.97,"2024-03-15 06:15:25",18.97,"2024-03-15 06:15:25",18.55,"2024-03-15 06:17:50",18.5,"2024-03-15 06:17:50",61.99,1,75.6,102.2
"2024-03-15 06:45:00",12834,18.39,18.39,18.24,18.33,"2024-03-15 06:32:38","2024-03-15 06:32:38","2024-03-15 06:30:32","2024-03-15 06:30:01","NAN",18.19,"2024-03-15 06:45:00","2024-03-15 06:30:01",18.03,18.02,17.93,18,"2024-03-15 06:32:01","2024-03-15 06:32:01","2024-03-15 06:32:01","2024-03-15 06:32:01","NAN",17.95,"2024-03-15 06:45:00","2024-03-15 06:32:05",18.28,18.28,18.15,18.23,"NAN",18.11,0.053,0.054,0.045,0.047,"NAN",0.038,3.382149,5.348929,"2024-03-15 06:45:00",6.664,"2024-03-15 06:44:13",2.011,71.83,57.77,2064,2032,2052,12.68,18.69,18.69,18.77,"2024-03-15 06:30:05",18.77,"2024-03-15 06:30:05",18.55,"2024-03-15 06:32:00",18.52,"2024-03-15 06:32:10",61.99,1,75.62,102.2
"2024-03-15 07:00:00",12835,18.33,18.33,18.21,18.29,"2024-03-15 06:45:07","2024-03-15 06:45:07","2024-03-15 06:45:03","2024-03-15 06:45:02","NAN",18.16,"2024-03-15 07:00:00","2024-03-15 06:45:06",18.2,18.2,18.04,18.13,"2024-03-15 06:54:10","2024-03-15 06:49:38","2024-03-15 06:54:10","2024-03-15 06:54:09","NAN",18.05,"2024-03-15 07:00:00","2024-03-15 06:54:45",18.27,18.27,18.13,18.21,"NAN",18.11,0.026,0.023,0.033,0.032,"NAN",0.025,9.930963,18.52662,"2024-03-15 06:58:20",5.978,"2024-03-15 06:58:51",2.264,357.3,35.07,2066,2033,2053,12.68,18.67,18.67,18.73,"2024-03-15 06:45:01",18.73,"2024-03-15 06:45:01",18.61,"2024-03-15 06:54:10",18.61,"2024-03-15 06:54:20",61.98,1,75.63,102.2
"2024-03-15 07:15:00",12836,18.52,18.49,18.42,18.51,"2024-03-15 07:14:14","2024-03-15 07:14:14","2024-03-15 07:14:03","2024-03-15 07:14:03","NAN",18.38,"2024-03-15 07:15:00","2024-03-15 07:14:21",18.21,18.2,18.1,18.18,"2024-03-15 07:06:26","2024-03-15 07:06:26","2024-03-15 07:06:30","2024-03-15 07:06:30","NAN",18.07,"2024-03-15 07:15:00","2024-03-15 07:06:30",18.36,18.34,18.25,18.34,"NAN",18.21,0.07,0.065,0.076,0.076,"NAN",0.077,24.59691,39.20359,"2024-03-15 07:13:53",4.998,"2024-03-15 07:12:40",1.955,359.5,80,2071,2039,2057,12.67,18.75,18.75,18.91,"2024-03-15 07:14:05",18.9,"2024-03-15 07:14:05",18.63,"2024-03-15 07:06:30",18.63,"2024-03-15 07:06:25",61.95,1,75.63,102.2
"2024-03-15 07:30:00",12837,18.61,18.59,18.45,18.54,"2024-03-15 07:24:03","2024-03-15 07:24:01","2024-03-15 07:24:01","2024-03-15 07:24:01","NAN",18.45,"2024-03-15 07:30:00","2024-03-15 07:24:09",18.34,18.29,18.24,18.31,"2024-03-15 07:29:29","2024-03-15 07:29:29","2024-03-15 07:29:53","2024-03-15 07:29:52","NAN",18.23,"2024-03-15 07:30:00","2024-03-15 07:29:35",18.5,18.48,18.36,18.45,"NAN",18.37,0.055,0.057,0.044,0.046,"NAN",0.047,38.46585,57.50076,"2024-03-15 07:29:07",9.9,"2024-03-15 07:18:41",3.417,37.07,50.75,2088,2053,2075,12.8,18.91,18.91,19.02,"2024-03-15 07:24:10",19.02,"2024-03-15 07:24:05",18.73,"2024-03-15 07:29:35",18.73,"2024-03-15 07:29:30",61.95,1,75.63,102.2
"2024-03-15 07:45:00",12838,18.56,18.53,18.47,18.57,"2024-03-15 07:41:46","2024-03-15 07:41:46","2024-03-15 07:34:54","2024-03-15 07:34:54","NAN",18.45,"2024-03-15 07:45:00","2024-03-15 07:41:58",18.31,18.27,18.21,18.28,"2024-03-15 07:31:29","2024-03-15 07:31:15","2024-03-15 07:42:23","2024-03-15 07:31:29","NAN",18.2,"2024-03-15 07:45:00","2024-03-15 07:31:20",18.44,18.4,18.33,18.42,"NAN",18.33,0.049,0.053,0.052,0.055,"NAN",0.054,77.2607,112.0459,"2024-03-15 07:41:24",5.88,"2024-03-15 07:42:14",1.791,230.2,70.94,2096,2064,2084,12.85,18.79,18.79,18.88,"2024-03-15 07:36:10",18.88,"2024-03-15 07:31:55",18.72,"2024-03-15 07:37:45",18.72,"2024-03-15 07:37:50",61.94,1,75.64,102.2
"2024-03-15 08:00:00",12839,18.57,18.54,18.95,19.08,"2024-03-15 07:53:51","2024-03-15 07:53:51","2024-03-15 07:58:28","2024-03-15 07:58:28","NAN",18.45,"2024-03-15 08:00:00","2024-03-15 07:53:51",18.33,18.25,18.24,18.34,"2024-03-15 07:55:06","2024-03-15 07:55:06","2024-03-15 07:46:15","2024-03-15 07:54:20","NAN",18.26,"2024-03-15 08:00:00","2024-03-15 07:55:25",18.46,18.42,18.4,18.5,"NAN",18.37,0.049,0.058,0.154,0.153,"NAN",0.039,89.24772,125.2432,"2024-03-15 07:58:20",4.606,"2024-03-15 07:45:14",1.646,294.4,64.85,2252,2223,2237,13.03,18.79,18.8,18.93,"2024-03-15 07:59:55",18.93,"2024-03-15 07:59:50",18.68,"2024-03-15 07:55:35",18.68,"2024-03-15 07:55:10",61.95,1,75.66,102.2
"2024-03-15 08:15:00",12840,18.77,18.72,19.1,19.23,"2024-03-15 08:14:24","2024-03-15 08:14:23","2024-03-15 08:13:45","2024-03-15 08:13:45","NAN",18.56,"2024-03-15 08:15:00","2024-03-15 08:14:33",17.78,17.72,18.04,18.11,"2024-03-15 08:06:37","2024-03-15 08:06:37","2024-03-15 08:06:41","2024-03-15 08:10:22","NAN",17.88,"2024-03-15 08:15:00","2024-03-15 08:06:40",18.34,18.29,18.53,18.62,"NAN",18.23,0.182,0.188,0.203,0.206,"NAN",0.141,158.9881,344.9183,"2024-03-15 08:12:28",6.076,"2024-03-15 08:14:07",1.828,173.4,75.39,4348,4348,4295,13.12,18.72,18.73,19.11,"2024-03-15 08:14:35",19.17,"2024-03-15 08:14:30",18.27,"2024-03-15 08:06:45",18.25,"2024-03-15 08:06:40",61.95,1,75.65,102.2
"2024-03-15 08:30:00",12841,18.93,18.88,19.23,19.34,"2024-03-15 08:15:16","2024-03-15 08:15:16","2024-03-15 08:24:27","2024-03-15 08:24:27","NAN",18.72,"2024-03-15 08:30:00","2024-03-15 08:15:18",17.05,16.98,17.22,17.25,"2024-03-15 08:17:47","2024-03-15 08:17:08","2024-03-15 08:18:52","2024-03-15 08:18:52","NAN",17.27,"2024-03-15 08:30:00","2024-03-15 08:17:56",18.19,18.13,18.36,18.44,"NAN",18.08,0.33,0.337,0.393,0.41,"NAN",0.288,148.4732,209.9778,"2024-03-15 08:21:01",5.782,"2024-03-15 08:18:48",2.298,145.4,59.31,4405,4403,4343,13.29,18.61,18.63,19.2,"2024-03-15 08:15:25",19.18,"2024-03-15 08:15:15",17.78,"2024-03-15 08:17:55",17.74,"2024-03-15 08:18:00",61.96,1,75.66,102.2
"2024-03-15 08:45:00",12842,19.22,19.11,20.19,20.31,"2024-03-15 08:44:33","2024-03-15 08:44:33","2024-03-15 08:44:15","2024-03-15 08:44:15","NAN",18.99,"2024-03-15 08:45:00","2024-03-15 08:44:36",18.14,18.05,18.23,18.32,"2024-03-15 08:32:00","2024-03-15 08:32:00","2024-03-15 08:30:02","2024-03-15 08:30:02","NAN",18.12,"2024-03-15 08:45:00","2024-03-15 08:32:00",18.6,18.53,18.94,19,"NAN",18.49,0.176,0.173,0.445,0.452,"NAN",0.18,184.592,271.1602,"2024-03-15 08:42:22",5.488,"2024-03-15 08:32:33",1.661,139.2,60.3,4456,4456,4390,13.47,19.01,19.03,19.51,"2024-03-15 08:43:20",19.63,"2024-03-15 08:43:20",18.57,"2024-03-15 08:30:05",18.63,"2024-03-15 08:30:05",61.92,1,75.68,102.2
"2024-03-15 09:00:00",12843,19.37,19.27,21.51,21.63,"2024-03-15 08:59:31","2024-03-15 08:58:31","2024-03-15 08:59:42","2024-03-15 08:59:54","NAN",19.27,"2024-03-15 09:00:00","2024-03-15 08:59:54",17.76,17.66,18.4,18.54,"2024-03-15 08:51:25","2024-03-15 08:53:37","2024-03-15 08:51:26","2024-03-15 08:51:26","NAN",17.91,"2024-03-15 09:00:00","2024-03-15 08:51:26",18.74,18.67,19.56,19.67,"NAN",18.68,0.298,0.283,0.759,0.755,"NAN",0.273,301.1125,586.3162,"2024-03-15 08:53:55",3.528,"2024-03-15 08:51:57",1.318,15.78,56,4684,4682,4610,13.85,19.17,19.23,19.96,"2024-03-15 08:59:25",20.1,"2024-03-15 08:59:35",18.1,"2024-03-15 08:51:25",18.19,"2024-03-15 08:51:25",61.91,1,75.67,102.2
"2024-03-15 09:15:00",12844,20.38,20.25,21.89,22.04,"2024-03-15 09:03:11","2024-03-15 09:03:11","2024-03-15 09:02:56","2024-03-15 09:02:56","NAN",20.15,"2024-03-15 09:15:00","2024-03-15 09:03:35",18.85,18.73,19.03,19.04,"2024-03-15 09:14:59","2024-03-15 09:14:59","2024-03-15 09:15:00","2024-03-15 09:14:59","NAN",18.92,"2024-03-15 09:15:00","2024-03-15 09:15:00",19.49,19.39,20.41,20.46,"NAN",19.46,0.217,0.225,0.596,0.632,"NAN",0.195,385.0972,553.2009,"2024-03-15 09:13:29",5.194,"2024-03-15 09:06:01",1.72,114.3,63.01,4779,4778,4700,14.38,19.95,20.05,20.62,"2024-03-15 09:12:30",21.04,"2024-03-15 09:13:10",19.51,"2024-03-15 09:00:05",19.51,"2024-03-15 09:00:05",61.91,1,75.66,102.2
"2024-03-15 09:30:00",12845,20.6,20.42,21.89,22.04,"2024-03-15 09:22:11","2024-03-15 09:22:11","2024-03-15 09:22:20","2024-03-15 09:22:19","NAN",20.3,"2024-03-15 09:30:00","2024-03-15 09:22:16",18.63,18.53,18.81,18.83,"2024-03-15 09:16:17","2024-03-15 09:16:17","2024-03-15 09:16:17","2024-03-15 09:16:17","NAN",18.73,"2024-03-15 09:30:00","2024-03-15 09:16:17",19.56,19.46,20.21,20.26,"NAN",19.51,0.327,0.319,0.671,0.677,"NAN",0.325,374.8438,822.1768,"2024-03-15 09:27:41",5.096,"2024-03-15 09:24:47",1.894,105.2,53.72,4777,4776,4694,14.36,20.05,20.15,20.95,"2024-03-15 09:27:50",21.15,"2024-03-15 09:27:50",19.2,"2024-03-15 09:16:20",19.24,"2024-03-15 09:16:20",61.92,1,75.65,102.2
"2024-03-15 09:45:00",12846,21.2,21.05,22.37,22.44,"2024-03-15 09:36:35","2024-03-15 09:36:35","2024-03-15 09:38:44","2024-03-15 09:38:44","NAN",20.97,"2024-03-15 09:45:00","2024-03-15 09:36:36",19.38,19.3,20.11,20.19,"2024-03-15 09:33:35","2024-03-15 09:33:35","2024-03-15 09:30:01","2024-03-15 09:30:01","NAN",19.6,"2024-03-15 09:45:00","2024-03-15 09:33:35",20.3,20.21,21.06,21.11,"NAN",20.29,0.312,0.308,0.42,0.405,"NAN",0.279,464.2182,725.6353,"2024-03-15 09:39:32",5.194,"2024-03-15 09:43:17",1.798,66.17,61.79,4781,4779,4696,14.54,20.74,20.92,21.42,"2024-03-15 09:44:15",21.72,"2024-03-15 09:44:15",19.92,"2024-03-15 09:39:00",19.96,"2024-03-15 09:39:00",61.87,2,75.64,102.2
"2024-03-15 10:00:00",12847,23.27,23.12,23.29,23.4,"2024-03-15 09:54:48","2024-03-15 09:54:48","2024-03-15 09:55:38","2024-03-15 09:52:20","NAN",22.38,"2024-03-15 10:00:00","2024-03-15 09:54:49",20.28,20.26,20.59,20.63,"2024-03-15 09:47:35","2024-03-15 09:47:35","2024-03-15 09:47:51","2024-03-15 09:47:51","NAN",20.53,"2024-03-15 10:00:00","2024-03-15 09:45:01",20.99,20.88,21.81,21.84,"NAN",21,0.38,0.368,0.706,0.703,"NAN",0.307,540.3182,813.7318,"2024-03-15 09:54:45",7.448,"2024-03-15 09:47:49",2.095,70.01,52.97,4781,4779,4695,14.57,21.48,21.68,22.41,"2024-03-15 09:54:55",22.62,"2024-03-15 09:54:55",20.84,"2024-03-15 09:47:35",20.89,"2024-03-15 09:54:15",61.82,1,75.64,102.2
"2024-03-15 10:15:00",12848,22.57,22.4,23.09,23.28,"2024-03-15 10:14:51","2024-03-15 10:14:51","2024-03-15 10:14:50","2024-03-15 10:14:50","NAN",22.19,"2024-03-15 10:15:00","2024-03-15 10:14:55",19.99,19.82,20.68,20.66,"2024-03-15 10:09:45","2024-03-15 10:09:45","2024-03-15 10:10:00","2024-03-15 10:12:04","NAN",20.22,"2024-03-15 10:15:00","2024-03-15 10:09:45",20.83,20.67,21.81,21.85,"NAN",20.84,0.341,0.344,0.554,0.591,"NAN",0.298,550.3338,871.0352,"2024-03-15 10:06:46",5.782,"2024-03-15 10:11:58",1.713,98.5,64.14,4781,4779,4694,14.55,21.23,21.36,21.79,"2024-03-15 10:13:40",22.15,"2024-03-15 10:05:00",20.66,"2024-03-15 10:09:50",20.86,"2024-03-15 10:09:45",61.9,1,75.64,102.2
"2024-03-15 10:30:00",12849,22.93,22.82,24.41,24.59,"2024-03-15 10:28:24","2024-03-15 10:28:24","2024-03-15 10:29:52","2024-03-15 10:29:52","NAN",22.78,"2024-03-15 10:30:00","2024-03-15 10:28:24",21.17,21.03,21.5,21.59,"2024-03-15 10:15:43","2024-03-15 10:23:31","2024-03-15 10:21:55","2024-03-15 10:21:55","NAN",21.28,"2024-03-15 10:30:00","2024-03-15 10:23:54",21.71,21.57,22.49,22.6,"NAN",21.77,0.372,0.374,0.592,0.609,"NAN",0.35,667.2606,827.8132,"2024-03-15 10:20:09",5.684,"2024-03-15 10:16:49",2.04,0.137,89,4780,4778,4691,14.52,21.97,22.09,22.78,"2024-03-15 10:29:55",23.18,"2024-03-15 10:29:50",21.43,"2024-03-15 10:15:01",21.49,"2024-03-15 10:15:01",61.88,1,75.63,102.2
"2024-03-15 10:45:00",12850,23.17,23.06,25.02,25.15,"2024-03-15 10:44:22","2024-03-15 10:44:22","2024-03-15 10:32:32","2024-03-15 10:41:31","NAN",22.91,"2024-03-15 10:45:00","2024-03-15 10:44:22",21.28,21.03,21.57,21.51,"2024-03-15 10:33:57","2024-03-15 10:33:15","2024-03-15 10:33:18","2024-03-15 10:33:18","NAN",21.42,"2024-03-15 10:45:00","2024-03-15 10:33:59",21.95,21.78,23.07,23.14,"NAN",22.02,0.339,0.364,0.742,0.781,"NAN",0.281,679.8494,849.7667,"2024-03-15 10:44:59",8.33,"2024-03-15 10:38:27",2.063,102.9,77.54,4770,4770,4682,14.53,22.41,22.54,23.52,"2024-03-15 10:32:10",23.56,"2024-03-15 10:42:55",21.76,"2024-03-15 10:37:55",21.9,"2024-03-15 10:41:50",61.9,2,75.64,102.2
"2024-03-15 11:00:00",12851,22.75,22.7,23.36,23.48,"2024-03-15 10:58:19","2024-03-15 10:58:19","2024-03-15 10:57:48","2024-03-15 10:57:48","NAN",22.71,"2024-03-15 11:00:00","2024-03-15 10:58:57",21.57,21.57,21.76,21.82,"2024-03-15 10:45:03","2024-03-15 10:45:05","2024-03-15 10:53:19","2024-03-15 10:53:19","NAN",21.72,"2024-03-15 11:00:00","2024-03-15 10:51:50",22.09,22.02,22.42,22.5,"NAN",22.15,0.247,0.235,0.366,0.365,"NAN",0.233,738.2177,930.8256,"2024-03-15 10:48:51",8.13,"2024-03-15 10:45:07",3.714,39.5,26.47,4766,4762,4673,14.54,22.79,22.97,23.47,"2024-03-15 10:59:00",23.76,"2024-03-15 10:59:30",22.33,"2024-03-15 10:46:30",22.44,"2024-03-15 10:46:25",61.86,2,75.64,102.2
"2024-03-15 11:15:00",12852,24.57,24.38,26.2,26.41,"2024-03-15 11:07:21","2024-03-15 11:07:21","2024-03-15 11:07:39","2024-03-15 11:07:39","NAN",24.27,"2024-03-15 11:15:00","2024-03-15 11:07:26",22.35,22.07,22.65,22.66,"2024-03-15 11:03:00","2024-03-15 11:03:01","2024-03-15 11:03:37","2024-03-15 11:03:37","NAN",22.47,"2024-03-15 11:15:00","2024-03-15 11:00:02",23.02,22.86,23.97,24.06,"NAN",23.11,0.419,0.41,0.801,0.841,"NAN",0.384,760.9769,900.1102,"2024-03-15 11:03:07",6.37,"2024-03-15 11:04:36",2.012,42.38,62.54,4651,4648,4562,14.13,23.43,23.57,24.31,"2024-03-15 11:12:25",24.49,"2024-03-15 11:07:40",22.93,"2024-03-15 11:00:01",23,"2024-03-15 11:01:25",61.87,1,75.63,102.2
"2024-03-15 11:30:00",12853,24.25,24.06,25.86,26.16,"2024-03-15 11:29:41","2024-03-15 11:29:46","2024-03-15 11:17:19","2024-03-15 11:17:18","NAN",24.29,"2024-03-15 11:30:00","2024-03-15 11:29:48",22.83,22.64,23.52,23.58,"2024-03-15 11:16:09","2024-03-15 11:16:09","2024-03-15 11:24:01","2024-03-15 11:24:04","NAN",23.01,"2024-03-15 11:30:00","2024-03-15 11:16:10",23.59,23.45,24.29,24.39,"NAN",23.68,0.311,0.332,0.501,0.529,"NAN",0.274,768.088,781.3322,"2024-03-15 11:15:28",7.448,"2024-03-15 11:23:53",2.513,36.78,43.83,4647,4640,4555,14.13,24.2,24.37,24.89,"2024-03-15 11:26:45",25.21,"2024-03-15 11:29:50",23.09,"2024-03-15 11:15:05",23.2,"2024-03-15 11:15:01",61.85,1,75.63,102.2
"2024-03-15 11:45:00",12854,25.59,25.33,26.17,26.24,"2024-03-15 11:44:43","2024-03-15 11:44:43","2024-03-15 11:42:57","2024-03-15 11:42:57","NAN",25.17,"2024-03-15 11:45:00","2024-03-15 11:44:48",23.01,22.86,23.55,23.59,"2024-03-15 11:32:56","2024-03-15 11:38:55","2024-03-15 11:32:55","2024-03-15 11:38:55","NAN",23.22,"2024-03-15 11:45:00","2024-03-15 11:33:01",23.99,23.84,24.62,24.69,"NAN",24.08,0.387,0.379,0.591,0.617,"NAN",0.364,775.6241,829.1854,"2024-03-15 11:36:18",5.88,"2024-03-15 11:31:27",2.465,48.2,37.9,4647,4640,4555,14.11,24.66,24.8,25.74,"2024-03-15 11:42:45",26.04,"2024-03-15 11:42:45",23.77,"2024-03-15 11:33:20",23.97,"2024-03-15 11:33:20",61.85,1,75.63,102.2
"2024-03-15 12:00:00",12855,25.59,25.4,26.89,26.88,"2024-03-15 11:50:25","2024-03-15 11:50:25","2024-03-15 11:45:25","2024-03-15 11:45:25","NAN",25.45,"2024-03-15 12:00:00","2024-03-15 11:50:29",23.62,23.43,24.38,24.31,"2024-03-15 11:56:40","2024-03-15 11:56:40","2024-03-15 11:47:10","2024-03-15 11:47:10","NAN",23.95,"2024-03-15 12:00:00","2024-03-15 11:51:18",24.3,24.07,25.36,25.39,"NAN",24.42,0.306,0.317,0.58,0.613,"NAN",0.264,796.7816,828.6812,"2024-03-15 11:52:40",5.096,"2024-03-15 11:58:07",1.869,92.7,66.78,4649,4644,4556,14.14,24.86,24.94,25.63,"2024-03-15 11:45:35",25.79,"2024-03-15 11:45:40",24.22,"2024-03-15 11:56:55",24.19,"2024-03-15 11:47:50",61.84,1,75.63,102.2
"2024-03-15 12:15:00",12856,26.11,25.85,28.18,28.27,"2024-03-15 12:03:17","2024-03-15 12:03:16","2024-03-15 12:07:58","2024-03-15 12:07:58","NAN",25.7,"2024-03-15 12:15:00","2024-03-15 12:03:22",23.57,23.45,24.24,24.33,"2024-03-15 12:12:30","2024-03-15 12:12:30","2024-03-15 12:12:26","2024-03-15 12:12:26","NAN",23.87,"2024-03-15 12:15:00","2024-03-15 12:12:32",24.63,24.44,25.75,25.87,"NAN",24.78,0.422,0.399,0.74,0.767,"NAN",0.339,806.9144,813.1318,"2024-03-15 12:14:58",6.566,"2024-03-15 12:10:23",1.556,25.23,68.69,4650,4645,4556,14.13,24.99,25.16,25.86,"2024-03-15 12:14:40",26.1,"2024-03-15 12:01:55",24.35,"2024-03-15 12:12:35",24.33,"2024-03-15 12:02:40",61.83,1,75.63,102.2
"2024-03-15 12:30:00",12857,26.37,26.07,28.04,28.13,"2024-03-15 12:22:07","2024-03-15 12:22:07","2024-03-15 12:22:18","2024-03-15 12:22:17","NAN",25.82,"2024-03-15 12:30:00","2024-03-15 12:22:08",23.87,23.73,24.25,24.32,"2024-03-15 12:17:12","2024-03-15 12:29:27","2024-03-15 12:17:20","2024-03-15 12:17:20","NAN",24.18,"2024-03-15 12:30:00","2024-03-15 12:17:15",24.64,24.45,25.71,25.72,"NAN",24.78,0.352,0.345,0.782,0.769,"NAN",0.305,817.4294,823.9634,"2024-03-15 12:29:36",6.174,"2024-03-15 12:18:49",2.019,72.8,49,4649,4644,4556,14.15,25.37,25.49,26.29,"2024-03-15 12:22:10",26.6,"2024-03-15 12:22:10",24.31,"2024-03-15 12:29:40",24.3,"2024-03-15 12:29:30",61.77,1,75.62,102.2
"2024-03-15 12:45:00",12858,27.91,27.64,30.25,30.4,"2024-03-15 12:41:33","2024-03-15 12:41:33","2024-03-15 12:43:26","2024-03-15 12:41:32","NAN",27.06,"2024-03-15 12:45:00","2024-03-15 12:41:37",23.97,23.75,24.21,24.2,"2024-03-15 12:30:04","2024-03-15 12:30:04","2024-03-15 12:32:48","2024-03-15 12:32:48","NAN",24.2,"2024-03-15 12:45:00","2024-03-15 12:30:05",24.99,24.75,26.42,26.45,"NAN",25.11,0.517,0.532,1.597,1.642,"NAN",0.46,823.8062,826.8093,"2024-03-15 12:45:00",6.468,"2024-03-15 12:31:28",2.014,114.2,52.29,4650,4647,4557,14.13,25.49,25.57,26.33,"2024-03-15 12:41:30",26.94,"2024-03-15 12:41:25",24.37,"2024-03-15 12:30:10",24.4,"2024-03-15 12:30:20",61.75,2,75.61,102.2
"2024-03-15 13:00:00",12859,25.99,25.83,28.37,28.4,"2024-03-15 12:58:59","2024-03-15 12:58:59","2024-03-15 12:45:29","2024-03-15 12:45:29","NAN",25.97,"2024-03-15 13:00:00","2024-03-15 12:59:33",24.32,24.02,24.47,24.46,"2024-03-15 12:52:56","2024-03-15 12:52:56","2024-03-15 12:53:23","2024-03-15 12:53:23","NAN",24.52,"2024-03-15 13:00:00","2024-03-15 12:53:15",25.06,24.81,25.66,25.63,"NAN",25.18,0.382,0.406,0.735,0.728,"NAN",0.367,825.3007,828.3811,"2024-03-15 12:48:51",5.194,"2024-03-15 12:49:31",2.474,116,30.82,4650,4645,4554,14.14,25.77,25.77,26.76,"2024-03-15 12:58:50",27,"2024-03-15 12:59:30",24.94,"2024-03-15 12:46:45",24.89,"2024-03-15 12:46:45",61.76,2,75.6,102.2
"2024-03-15 13:15:00",12860,26.17,25.97,27.06,27.07,"2024-03-15 13:14:44","2024-03-15 13:14:44","2024-03-15 13:03:57","2024-03-15 13:03:57","NAN",26.02,"2024-03-15 13:15:00","2024-03-15 13:14:47",24.55,24.31,24.95,24.95,"2024-03-15 13:00:43","2024-03-15 13:00:43","2024-03-15 13:01:54","2024-03-15 13:01:12","NAN",24.76,"2024-03-15 13:15:00","2024-03-15 13:00:55",25.33,25.07,25.66,25.65,"NAN",25.43,0.284,0.298,0.404,0.402,"NAN",0.241,819.2348,823.247,"2024-03-15 13:00:06",5.488,"2024-03-15 13:10:22",3.025,117.6,24.4,4648,4642,4551,14.12,26.01,26,27.03,"2024-03-15 13:14:50",26.96,"2024-03-15 13:14:50",25.32,"2024-03-15 13:04:10",25.25,"2024-03-15 13:04:05",61.68,1,75.58,102.1
"2024-03-15 13:30:00",12861,27.15,26.86,29.38,29.41,"2024-03-15 13:23:47","2024-03-15 13:23:47","2024-03-15 13:24:25","2024-03-15 13:24:24","NAN",26.84,"2024-03-15 13:30:00","2024-03-15 13:28:06",25,24.64,24.97,24.99,"2024-03-15 13:16:37","2024-03-15 13:16:37","2024-03-15 13:18:00","2024-03-15 13:17:59","NAN",25.18,"2024-03-15 13:30:00","2024-03-15 13:16:42",25.84,25.58,26.61,26.61,"NAN",25.94,0.453,0.49,1.184,1.186,"NAN",0.461,807.9536,815.8602,"2024-03-15 13:15:18",5.39,"2024-03-15 13:17:52",2.311,116.7,42.32,4651,4646,4555,14.15,26.45,26.46,27.63,"2024-03-15 13:28:15",28.02,"2024-03-15 13:28:15",25.75,"2024-03-15 13:18:00",25.61,"2024-03-15 13:16:45",61.66,1,75.56,102.1
"2024-03-15 13:45:00",12862,27.47,27.23,30.55,30.62,"2024-03-15 13:32:35","2024-03-15 13:32:35","2024-03-15 13:32:38","2024-03-15 13:32:38","NAN",27.18,"2024-03-15 13:45:00","2024-03-15 13:32:37",25.55,25.24,25.71,25.69,"2024-03-15 13:40:07","2024-03-15 13:40:07","2024-03-15 13:40:28","2024-03-15 13:40:28","NAN",25.72,"2024-03-15 13:45:00","2024-03-15 13:40:08",26.39,26.17,27.43,27.47,"NAN",26.51,0.321,0.347,0.94,0.977,"NAN",0.299,791.9795,801.111,"2024-03-15 13:30:24",4.214,"2024-03-15 13:40:03",1.842,103.2,72.97,4654,4648,4555,14.1,26.96,27.02,27.81,"2024-03-15 13:32:35",28.27,"2024-03-15 13:34:55",26.31,"2024-03-15 13:31:25",26.26,"2024-03-15 13:40:30",61.65,1,75.55,102.1
"2024-03-15 14:00:00",12863,28.12,27.93,30.11,30.25,"2024-03-15 13:49:50","2024-03-15 13:49:54","2024-03-15 13:50:08","2024-03-15 13:50:08","NAN",27.77,"2024-03-15 14:00:00","2024-03-15 13:49:55",26.26,25.81,26.34,26.32,"2024-03-15 13:47:00","2024-03-15 13:47:07","2024-03-15 13:54:53","2024-03-15 13:54:52","NAN",26.39,"2024-03-15 14:00:00","2024-03-15 13:47:15",26.84,26.59,27.71,27.68,"NAN",26.95,0.321,0.342,0.746,0.758,"NAN",0.296,772.6672,784.1851,"2024-03-15 13:46:03",4.116,"2024-03-15 13:45:38",1.921,117.4,34.09,4655,4649,4557,14.11,27.55,27.58,28.42,"2024-03-15 13:52:20",28.78,"2024-03-15 13:58:40",26.71,"2024-03-15 13:47:25",26.58,"2024-03-15 13:47:20",61.64,1,75.54,102.1
"2024-03-15 14:15:00",12864,29.07,28.78,30.26,30.4,"2024-03-15 14:05:23","2024-03-15 14:05:23","2024-03-15 14:07:10","2024-03-15 14:07:10","NAN",28.71,"2024-03-15 14:15:00","2024-03-15 14:05:24",26.59,26.35,26.87,26.86,"2024-03-15 14:13:22","2024-03-15 14:13:23","2024-03-15 14:14:43","2024-03-15 14:14:39","NAN",26.8,"2024-03-15 14:15:00","2024-03-15 14:13:28",27.38,27.13,28.16,28.2,"NAN",27.5,0.403,0.387,0.677,0.72,"NAN",0.364,746.1815,761.6931,"2024-03-15 14:00:02",4.9,"2024-03-15 14:00:28",1.947,93.9,67.8,4654,4649,4557,14.09,27.91,27.97,28.65,"2024-03-15 14:06:35",28.96,"2024-03-15 14:11:20",27.14,"2024-03-15 14:04:40",27.25,"2024-03-15 14:14:40",61.64,1,75.53,102.1
"2024-03-15 14:30:00",12865,27.88,27.68,28.9,28.87,"2024-03-15 14:19:38","2024-03-15 14:19:38","2024-03-15 14:16:15","2024-03-15 14:16:14","NAN",27.88,"2024-03-15 14:30:00","2024-03-15 14:19:52",26.43,26.16,26.57,26.56,"2024-03-15 14:25:26","2024-03-15 14:25:26","2024-03-15 14:25:25","2024-03-15 14:25:25","NAN",26.58,"2024-03-15 14:30:00","2024-03-15 14:25:30",27.17,26.92,27.53,27.5,"NAN",27.25,0.275,0.286,0.485,0.476,"NAN",0.254,715.8419,732.9346,"2024-03-15 14:15:05",7.448,"2024-03-15 14:29:57",2.838,117.8,20.87,4653,4647,4554,14.13,27.88,27.83,28.58,"2024-03-15 14:19:40",28.65,"2024-03-15 14:18:10",27.19,"2024-03-15 14:25:35",27.14,"2024-03-15 14:25:30",61.63,1,75.52,102.1
"2024-03-15 14:45:00",12866,28.12,27.9,28.78,28.85,"2024-03-15 14:37:11","2024-03-15 14:37:11","2024-03-15 14:34:54","2024-03-15 14:34:54","NAN",28.1,"2024-03-15 14:45:00","2024-03-15 14:34:54",26.89,26.56,26.78,26.78,"2024-03-15 14:39:55","2024-03-15 14:30:19","2024-03-15 14:30:19","2024-03-15 14:30:19","NAN",27.02,"2024-03-15 14:45:00","2024-03-15 14:39:55",27.46,27.23,27.71,27.72,"NAN",27.54,0.259,0.296,0.415,0.427,"NAN",0.244,683.248,701.3893,"2024-03-15 14:30:20",5.684,"2024-03-15 14:30:17",2.995,106,41.46,4652,4647,4555,14.14,28.12,28.11,28.76,"2024-03-15 14:42:55",28.85,"2024-03-15 14:34:45",27.59,"2024-03-15 14:30:50",27.52,"2024-03-15 14:30:55",61.56,2,75.51,102.1
"2024-03-15 15:00:00",12867,28.03,27.72,28.14,28.14,"2024-03-15 14:59:41","2024-03-15 15:00:00","2024-03-15 14:54:13","2024-03-15 14:54:13","NAN",27.96,"2024-03-15 15:00:00","2024-03-15 14:59:43",26.73,26.52,26.91,26.9,"2024-03-15 14:51:43","2024-03-15 14:51:44","2024-03-15 14:51:33","2024-03-15 14:51:43","NAN",26.87,"2024-03-15 15:00:00","2024-03-15 14:51:44",27.43,27.18,27.58,27.58,"NAN",27.48,0.258,0.279,0.345,0.341,"NAN",0.245,650.2355,667.7867,"2024-03-15 14:45:12",6.37,"2024-03-15 14:52:48",3.368,123.8,13.82,4652,4647,4554,14.13,28.07,28.02,28.65,"2024-03-15 14:58:25",28.81,"2024-03-15 14:58:20",27.45,"2024-03-15 14:51:45",27.41,"2024-03-15 14:51:50",61.63,1,75.5,102.1
"2024-03-15 15:15:00",12868,28.41,28.18,29.65,29.69,"2024-03-15 15:10:29","2024-03-15 15:10:29","2024-03-15 15:10:33","2024-03-15 15:10:32","NAN",28.37,"2024-03-15 15:15:00","2024-03-15 15:00:49",27.28,27.05,27.58,27.54,"2024-03-15 15:02:32","2024-03-15 15:02:32","2024-03-15 15:02:38","2024-03-15 15:02:35","NAN",27.48,"2024-03-15 15:15:00","2024-03-15 15:02:35",27.81,27.6,28.21,28.19,"NAN",27.89,0.219,0.224,0.333,0.331,"NAN",0.189,613.2191,632.6242,"2024-03-15 15:00:11",4.998,"2024-03-15 15:02:41",2.618,107.9,21.9,4655,4648,4556,14.14,28.51,28.52,29.03,"2024-03-15 15:00:50",29.19,"2024-03-15 15:03:35",28,"2024-03-15 15:02:35",28.02,"2024-03-15 15:02:40",61.63,1,75.49,102
"2024-03-15 15:30:00",12869,29.24,29,30.88,30.88,"2024-03-15 15:25:26","2024-03-15 15:25:23","2024-03-15 15:18:18","2024-03-15 15:18:18","NAN",29.14,"2024-03-15 15:30:00","2024-03-15 15:25:27",27.11,26.81,27.2,27.18,"2024-03-15 15:21:39","2024-03-15 15:21:38","2024-03-15 15:21:53","2024-03-15 15:21:53","NAN",27.24,"2024-03-15 15:30:00","2024-03-15 15:21:53",27.93,27.7,28.51,28.49,"NAN",28.01,0.422,0.432,0.784,0.778,"NAN",0.4,574.4088,594.9913,"2024-03-15 15:15:03",5.096,"2024-03-15 15:21:56",2.279,112.2,28.45,4657,4651,4558,14.13,28.55,28.55,29.82,"2024-03-15 15:27:50",29.82,"2024-03-15 15:28:20",27.75,"2024-03-15 15:21:45",27.77,"2024-03-15 15:22:35",61.59,4,75.49,102
"2024-03-15 15:45:00",12870,29.66,29.49,30.41,30.49,"2024-03-15 15:35:23","2024-03-15 15:35:23","2024-03-15 15:35:40","2024-03-15 15:35:35","NAN",29.43,"2024-03-15 15:45:00","2024-03-15 15:35:25",27.01,26.82,27.44,27.41,"2024-03-15 15:34:14","2024-03-15 15:34:14","2024-03-15 15:42:36","2024-03-15 15:42:36","NAN",27.26,"2024-03-15 15:45:00","2024-03-15 15:34:15",28.08,27.84,28.57,28.56,"NAN",28.14,0.381,0.389,0.706,0.713,"NAN",0.328,532.6597,553.8135,"2024-03-15 15:30:03",5.684,"2024-03-15 15:41:12",2.472,120.1,26.12,4655,4652,4557,14.11,28.62,28.61,29.35,"2024-03-15 15:30:01",29.64,"2024-03-15 15:30:01",27.93,"2024-03-15 15:34:20",27.9,"2024-03-15 15:34:05",61.49,3,75.49,102
"2024-03-15 16:00:00",12871,29.11,28.9,29.9,29.93,"2024-03-15 15:58:05","2024-03-15 15:58:08","2024-03-15 15:55:16","2024-03-15 15:55:15","NAN",29.06,"2024-03-15 16:00:00","2024-03-15 15:58:14",27.37,27.17,27.55,27.53,"2024-03-15 15:49:47","2024-03-15 15:49:47","2024-03-15 15:48:13","2024-03-15 15:48:13","NAN",27.63,"2024-03-15 16:00:00","2024-03-15 15:48:13",28.16,27.94,28.44,28.44,"NAN",28.23,0.369,0.377,0.424,0.426,"NAN",0.325,488.4359,511.2255,"2024-03-15 15:45:07",5.096,"2024-03-15 15:53:33",2.495,116,29.29,4656,4650,4557,14.11,28.7,28.71,29.57,"2024-03-15 15:58:15",29.66,"2024-03-15 15:58:10",27.77,"2024-03-15 15:47:45",27.84,"2024-03-15 15:47:50",61.55,1,75.48,102
"2024-03-15 16:15:00",12872,29.3,29.12,30.4,30.45,"2024-03-15 16:12:31","2024-03-15 16:12:31","2024-03-15 16:13:23","2024-03-15 16:13:22","NAN",29.13,"2024-03-15 16:15:00","2024-03-15 16:12:32",27.3,27.09,27.58,27.58,"2024-03-15 16:08:56","2024-03-15 16:08:56","2024-03-15 16:07:10","2024-03-15 16:07:10","NAN",27.63,"2024-03-15 16:15:00","2024-03-15 16:07:15",28.4,28.18,28.7,28.71,"NAN",28.48,0.404,0.411,0.598,0.597,"NAN",0.356,441.7344,465.0482,"2024-03-15 16:00:02",5.292,"2024-03-15 16:06:52",2.437,117.2,32.88,4656,4651,4556,14.05,28.86,28.88,29.64,"2024-03-15 16:11:05",29.77,"2024-03-15 16:11:15",28.09,"2024-03-15 16:09:00",28.08,"2024-03-15 16:09:00",61.53,2,75.48,102
"2024-03-15 16:30:00",12873,29.79,29.65,30.43,30.37,"2024-03-15 16:22:01","2024-03-15 16:22:01","2024-03-15 16:17:29","2024-03-15 16:17:29","NAN",29.42,"2024-03-15 16:30:00","2024-03-15 16:22:03",27.15,26.94,27.69,27.64,"2024-03-15 16:18:51","2024-03-15 16:18:51","2024-03-15 16:24:25","2024-03-15 16:24:25","NAN",27.78,"2024-03-15 16:30:00","2024-03-15 16:19:24",28.46,28.25,28.98,28.97,"NAN",28.58,0.382,0.381,0.562,0.575,"NAN",0.315,392.7897,418.1725,"2024-03-15 16:15:04",4.9,"2024-03-15 16:29:03",1.839,111.9,41.35,4658,4653,4559,14.13,28.95,28.98,29.75,"2024-03-15 16:17:25",29.97,"2024-03-15 16:22:15",27.93,"2024-03-15 16:18:55",27.88,"2024-03-15 16:18:55",61.52,2,75.48,102
"2024-03-15 16:45:00",12874,29.04,28.86,29.75,29.83,"2024-03-15 16:31:24","2024-03-15 16:31:24","2024-03-15 16:44:34","2024-03-15 16:44:33","NAN",28.98,"2024-03-15 16:45:00","2024-03-15 16:31:27",27.08,26.88,27.51,27.49,"2024-03-15 16:37:56","2024-03-15 16:37:56","2024-03-15 16:38:37","2024-03-15 16:38:37","NAN",27.45,"2024-03-15 16:45:00","2024-03-15 16:38:00",28.25,28.06,28.39,28.42,"NAN",28.33,0.342,0.354,0.405,0.417,"NAN",0.274,342.8524,368.4832,"2024-03-15 16:30:01",6.076,"2024-03-15 16:41:37",2.579,112.7,41.34,4655,4651,4555,14.15,28.68,28.69,29.39,"2024-03-15 16:32:25",29.55,"2024-03-15 16:31:40",27.41,"2024-03-15 16:38:05",27.5,"2024-03-15 16:38:05",61.5,18,75.48,102
"2024-03-15 17:00:00",12875,28.87,28.68,29.34,29.39,"2024-03-15 16:54:04","2024-03-15 16:50:04","2024-03-15 16:50:54","2024-03-15 16:50:54","NAN",28.83,"2024-03-15 17:00:00","2024-03-15 16:45:06",26.8,26.61,27.43,27.36,"2024-03-15 16:57:28","2024-03-15 16:57:28","2024-03-15 16:57:28","2024-03-15 16:57:28","NAN",27.44,"2024-03-15 17:00:00","2024-03-15 16:57:28",28.19,28,28.31,28.32,"NAN",28.26,0.389,0.394,0.355,0.366,"NAN",0.297,292.3543,318,"2024-03-15 16:45:03",5.586,"2024-03-15 16:51:44",2.371,125.2,22.31,4657,4652,4556,14.06,28.59,28.59,29.32,"2024-03-15 16:50:30",29.86,"2024-03-15 16:50:30",27.54,"2024-03-15 16:57:30",27.45,"2024-03-15 16:57:30",61.57,11,75.48,102
"2024-03-15 17:15:00",12876,28.74,28.56,30.18,30.28,"2024-03-15 17:08:25","2024-03-15 17:00:52","2024-03-15 17:07:32","2024-03-15 17:07:32","NAN",28.62,"2024-03-15 17:15:00","2024-03-15 17:08:28",26.46,26.3,26.93,26.85,"2024-03-15 17:09:33","2024-03-15 17:09:33","2024-03-15 17:10:19","2024-03-15 17:10:19","NAN",26.94,"2024-03-15 17:15:00","2024-03-15 17:09:40",27.96,27.79,28.68,28.68,"NAN",28.04,0.409,0.413,0.769,0.76,"NAN",0.349,241.4406,266.9478,"2024-03-15 17:00:01",6.272,"2024-03-15 17:09:57",1.599,134.6,41.35,4658,4655,4560,14.13,28.3,28.31,28.92,"2024-03-15 17:03:05",29.28,"2024-03-15 17:03:05",26.87,"2024-03-15 17:09:20",26.92,"2024-03-15 17:09:20",61.57,4,75.49,102
"2024-03-15 17:30:00",12877,28.78,28.65,29.08,29.13,"2024-03-15 17:17:37","2024-03-15 17:17:37","2024-03-15 17:20:23","2024-03-15 17:20:23","NAN",28.58,"2024-03-15 17:30:00","2024-03-15 17:19:49",25.68,25.5,26.23,26.16,"2024-03-15 17:29:43","2024-03-15 17:29:43","2024-03-15 17:27:53","2024-03-15 17:27:53","NAN",26.38,"2024-03-15 17:30:00","2024-03-15 17:29:44",27.66,27.51,27.84,27.86,"NAN",27.71,0.561,0.565,0.566,0.579,"NAN",0.469,191.5786,216.6225,"2024-03-15 17:15:01",3.92,"2024-03-15 17:27:56",1.8,130,26.65,4657,4654,4560,14.12,28.04,28.05,28.94,"2024-03-15 17:18:55",29.08,"2024-03-15 17:25:25",26.65,"2024-03-15 17:29:45",26.67,"2024-03-15 17:29:45",61.55,19,75.48,102
"2024-03-15 17:45:00",12878,28.05,27.92,27.59,27.71,"2024-03-15 17:32:06","2024-03-15 17:32:06","2024-03-15 17:32:12","2024-03-15 17:32:11","NAN",27.61,"2024-03-15 17:45:00","2024-03-15 17:33:37",24.72,24.59,25.2,25.19,"2024-03-15 17:34:37","2024-03-15 17:34:37","2024-03-15 17:39:58","2024-03-15 17:39:58","NAN",25.41,"2024-03-15 17:45:00","2024-03-15 17:34:38",26.59,26.51,26.5,26.57,"NAN",26.56,0.656,0.666,0.514,0.535,"NAN",0.472,51.69782,167.4742,"2024-03-15 17:30:02",4.9,"2024-03-15 17:40:15",2.322,121.1,28.2,3018,2996,2953,13.33,27.04,27,28.11,"2024-03-15 17:32:10",28.08,"2024-03-15 17:32:10",25.54,"2024-03-15 17:34:45",25.56,"2024-03-15 17:34:40",61.46,2,75.49,102
"2024-03-15 18:00:00",12879,27.3,27.39,27.27,27.39,"2024-03-15 17:55:04","2024-03-15 17:55:04","2024-03-15 17:55:06","2024-03-15 17:55:06","NAN",26.9,"2024-03-15 18:00:00","2024-03-15 17:55:12",24,23.94,24.94,24.92,"2024-03-15 17:58:46","2024-03-15 17:58:46","2024-03-15 17:53:46","2024-03-15 17:53:46","NAN",25.02,"2024-03-15 18:00:00","2024-03-15 17:48:46",26.18,26.15,26.21,26.29,"NAN",26.06,0.65,0.699,0.51,0.55,"NAN",0.39,20.58764,23.19133,"2024-03-15 17:45:01",4.998,"2024-03-15 17:49:40",2.576,125,13.09,2161,2127,2119,13.2,26.73,26.68,27.84,"2024-03-15 17:55:10",27.84,"2024-03-15 17:55:05",25.3,"2024-03-15 17:58:50",25.32,"2024-03-15 17:53:50",61.5,1,75.51,102.1
"2024-03-15 18:15:00",12880,27.21,27.25,27.05,27.16,"2024-03-15 18:00:59","2024-03-15 18:02:22","2024-03-15 18:04:11","2024-03-15 18:04:11","NAN",26.9,"2024-03-15 18:15:00","2024-03-15 18:05:38",19.49,19.44,20.7,20.87,"2024-03-15 18:11:16","2024-03-15 18:11:16","2024-03-15 18:13:06","2024-03-15 18:13:07","NAN",21.31,"2024-03-15 18:15:00","2024-03-15 18:14:26",25.16,25.11,25.24,25.32,"NAN",25.08,1.925,1.98,1.692,1.696,"NAN",1.655,15.12711,17.89964,"2024-03-15 18:00:01",3.626,"2024-03-15 18:03:37",1.356,141,54.69,2143,2108,2105,13.03,25.75,25.75,27.63,"2024-03-15 18:02:30",27.73,"2024-03-15 18:02:25",20.39,"2024-03-15 18:13:10",20.55,"2024-03-15 18:13:10",61.39,6,75.51,102.1
"2024-03-15 18:30:00",12881,26.69,26.73,26.32,26.39,"2024-03-15 18:25:29","2024-03-15 18:20:27","2024-03-15 18:20:04","2024-03-15 18:16:36","NAN",26.12,"2024-03-15 18:30:00","2024-03-15 18:20:28",18.76,18.66,20.67,20.48,"2024-03-15 18:27:08","2024-03-15 18:27:08","2024-03-15 18:27:11","2024-03-15 18:27:08","NAN",20.28,"2024-03-15 18:30:00","2024-03-15 18:27:10",24.24,24.21,24.21,24.28,"NAN",24.07,1.805,1.843,1.357,1.367,"NAN",1.47,9.303467,12.30063,"2024-03-15 18:15:01",3.234,"2024-03-15 18:16:15",0.813,136.2,82.2,2130,2096,2096,13.05,24.88,24.84,27.39,"2024-03-15 18:20:20",27.36,"2024-03-15 18:20:30",20.12,"2024-03-15 18:27:15",20.75,"2024-03-15 18:26:50",61.53,3,75.52,102.1
"2024-03-15 18:45:00",12882,25.45,25.62,25.12,25.16,"2024-03-15 18:38:40","2024-03-15 18:35:52","2024-03-15 18:40:10","2024-03-15 18:40:10","NAN",24.73,"2024-03-15 18:45:00","2024-03-15 18:36:52",16.27,16.18,18.69,18.55,"2024-03-15 18:43:31","2024-03-15 18:43:31","2024-03-15 18:43:38","2024-03-15 18:43:37","NAN",17.25,"2024-03-15 18:45:00","2024-03-15 18:43:49",21.75,21.71,21.97,22,"NAN",21.69,2.42,2.445,1.782,1.795,"NAN",1.966,3.551873,6.236519,"2024-03-15 18:30:01",2.744,"2024-03-15 18:39:27",0.837,253.6,77.92,2119,2086,2086,12.99,22.49,22.43,26.51,"2024-03-15 18:36:30",26.53,"2024-03-15 18:35:55",17.2,"2024-03-15 18:41:35",17.62,"2024-03-15 18:41:30",61.55,20,75.52,102.1
"2024-03-15 19:00:00",12883,25.48,25.08,24.75,24.81,"2024-03-15 18:48:09","2024-03-15 18:48:09","2024-03-15 18:48:21","2024-03-15 18:48:21","NAN",24.34,"2024-03-15 19:00:00","2024-03-15 18:48:21",13.67,13.64,15.8,15.78,"2024-03-15 18:56:14","2024-03-15 18:56:14","2024-03-15 18:56:22","2024-03-15 18:56:22","NAN",15.78,"2024-03-15 19:00:00","2024-03-15 18:56:26",20.28,20.2,20.41,20.48,"NAN",20.17,2.526,2.505,1.993,1.987,"NAN",2.097,0.4635211,1.343479,"2024-03-15 18:45:01",2.352,"2024-03-15 18:47:59",0.616,326.1,83.7,2112,2079,2083,13,20.96,20.92,25.9,"2024-03-15 18:48:15",25.75,"2024-03-15 18:48:20",15.4,"2024-03-15 18:56:25",15.66,"2024-03-15 18:56:20",61.46,21,75.53,102.1
"2024-03-15 19:15:00",12884,25.42,25.05,24.91,24.93,"2024-03-15 19:11:39","2024-03-15 19:11:39","2024-03-15 19:11:39","2024-03-15 19:11:39","NAN",23.94,"2024-03-15 19:15:00","2024-03-15 19:11:43",12.38,12.3,14.02,13.89,"2024-03-15 19:03:34","2024-03-15 19:03:34","2024-03-15 19:03:41","2024-03-15 19:03:39","NAN",13.63,"2024-03-15 19:15:00","2024-03-15 19:03:47",18.05,18,18.11,18.16,"NAN",17.85,2.85,2.846,2.671,2.636,"NAN",2.45,0.01209745,0.05143723,"2024-03-15 19:00:01",2.94,"2024-03-15 19:10:39",0.658,301.6,67.51,2106,2074,2085,12.92,18.72,18.75,25.63,"2024-03-15 19:10:55",25.57,"2024-03-15 19:11:00",13.93,"2024-03-15 19:02:55",13.84,"2024-03-15 19:03:40",61.42,2,75.52,102.1
"2024-03-15 19:30:00",12885,21.65,21.52,19.91,19.95,"2024-03-15 19:18:51","2024-03-15 19:18:50","2024-03-15 19:18:17","2024-03-15 19:18:17","NAN",20.24,"2024-03-15 19:30:00","2024-03-15 19:21:26",11.48,11.33,13.91,14.03,"2024-03-15 19:26:55","2024-03-15 19:26:55","2024-03-15 19:26:58","2024-03-15 19:26:58","NAN",12.98,"2024-03-15 19:30:00","2024-03-15 19:27:03",17.09,17.02,17.04,17.14,"NAN",16.99,2.175,2.188,1.512,1.507,"NAN",1.631,-0.002439266,-4.257777E-05,"2024-03-15 19:17:53",1.47,"2024-03-15 19:24:43",0.394,23.21,68.29,2103,2072,2087,12.96,17.7,17.65,21.45,"2024-03-15 19:15:50",21.6,"2024-03-15 19:18:55",12.18,"2024-03-15 19:27:00",12.2,"2024-03-15 19:27:05",61.34,2,75.53,102.1
"2024-03-15 19:45:00",12886,24.53,24.44,23.74,23.6,"2024-03-15 19:43:03","2024-03-15 19:43:03","2024-03-15 19:43:03","2024-03-15 19:43:03","NAN",22.39,"2024-03-15 19:45:00","2024-03-15 19:43:04",12.29,12.21,14.66,14.43,"2024-03-15 19:37:18","2024-03-15 19:37:18","2024-03-15 19:37:19","2024-03-15 19:37:19","NAN",14.2,"2024-03-15 19:45:00","2024-03-15 19:35:36",18.23,18.16,17.59,17.63,"NAN",17.98,2.415,2.388,1.763,1.767,"NAN",1.758,-0.003070737,-0.001330465,"2024-03-15 19:42:58",2.058,"2024-03-15 19:40:19",0.399,12.09,66.04,2102,2072,2090,12.91,19.06,18.88,26.08,"2024-03-15 19:43:05",25.39,"2024-03-15 19:43:10",14.14,"2024-03-15 19:37:25",14.36,"2024-03-15 19:35:40",61.16,6,75.53,102.1
"2024-03-15 20:00:00",12887,26.4,26.22,25.67,25.72,"2024-03-15 19:49:27","2024-03-15 19:49:27","2024-03-15 19:49:24","2024-03-15 19:49:23","NAN",25.37,"2024-03-15 20:00:00","2024-03-15 19:49:27",16.3,16.21,17.46,17.54,"2024-03-15 19:46:54","2024-03-15 19:46:54","2024-03-15 19:45:42","2024-03-15 19:45:01","NAN",17.51,"2024-03-15 20:00:00","2024-03-15 19:45:01",22.56,22.5,22.32,22.34,"NAN",22.23,2.396,2.356,2.123,2.127,"NAN",2.057,-0.003524795,-0.001201034,"2024-03-15 19:47:12",2.646,"2024-03-15 19:48:52",0.638,329.5,74.92,2106,2074,2089,12.95,23.29,23.07,26.74,"2024-03-15 19:52:30",26.6,"2024-03-15 19:52:45",16.47,"2024-03-15 19:45:01",16.47,"2024-03-15 19:45:01",61.32,1,75.54,102.1
"2024-03-15 20:15:00",12888,24.61,24.49,23.41,23.51,"2024-03-15 20:01:03","2024-03-15 20:01:02","2024-03-15 20:01:03","2024-03-15 20:01:03","NAN",23.22,"2024-03-15 20:15:00","2024-03-15 20:04:27",13.63,13.51,15.23,15.12,"2024-03-15 20:13:14","2024-03-15 20:13:14","2024-03-15 20:13:16","2024-03-15 20:13:16","NAN",15.04,"2024-03-15 20:15:00","2024-03-15 20:13:16",19.26,19.19,19.08,19.17,"NAN",19.15,2.119,2.104,1.619,1.623,"NAN",1.684,-0.003510587,-0.001915395,"2024-03-15 20:00:23",2.254,"2024-03-15 20:01:46",0.654,29.01,67.69,2100,2065,2081,12.81,19.85,19.8,24.53,"2024-03-15 20:04:30",24.46,"2024-03-15 20:01:00",14.94,"2024-03-15 20:13:15",14.52,"2024-03-15 20:13:15",61.23,13,75.55,102.1
"2024-03-15 20:30:00",12889,21.38,20.86,19.23,19.3,"2024-03-15 20:22:55","2024-03-15 20:22:54","2024-03-15 20:22:55","2024-03-15 20:22:55","NAN",19.84,"2024-03-15 20:30:00","2024-03-15 20:26:12",11.2,11.1,13.15,13.27,"2024-03-15 20:28:15","2024-03-15 20:28:15","2024-03-15 20:28:23","2024-03-15 20:28:23","NAN",12.56,"2024-03-15 20:30:00","2024-03-15 20:28:23",16.48,16.41,16.17,16.27,"NAN",16.37,2.177,2.175,1.277,1.308,"NAN",1.674,-0.003239676,-0.001656411,"2024-03-15 20:17:20",1.47,"2024-03-15 20:23:43",0.308,11.33,54.78,2095,2064,2082,12.93,16.9,16.83,21.7,"2024-03-15 20:23:00",21.42,"2024-03-15 20:23:00",12.22,"2024-03-15 20:28:25",12.52,"2024-03-15 20:28:25",61.31,3,75.56,102.1
"2024-03-15 20:45:00",12890,20.67,20.65,18.17,18.49,"2024-03-15 20:30:36","2024-03-15 20:30:36","2024-03-15 20:30:34","2024-03-15 20:30:34","NAN",19.48,"2024-03-15 20:45:00","2024-03-15 20:30:36",7.189,7.072,8.92,9.06,"2024-03-15 20:41:13","2024-03-15 20:41:13","2024-03-15 20:41:14","2024-03-15 20:41:14","NAN",8.81,"2024-03-15 20:45:00","2024-03-15 20:41:54",12.58,12.53,12.46,12.56,"NAN",12.53,2.55,2.56,1.858,1.867,"NAN",2.21,-0.002948365,-0.001775288,"2024-03-15 20:36:46",1.568,"2024-03-15 20:34:07",0.165,81.8,38.94,2089,2058,2082,12.88,13.33,13.25,21.38,"2024-03-15 20:30:40",21.25,"2024-03-15 20:30:40",8.24,"2024-03-15 20:41:10",8.1,"2024-03-15 20:41:10",61.42,7,75.57,102.1
"2024-03-15 21:00:00",12891,14.72,14.68,12.41,12.79,"2024-03-15 20:50:05","2024-03-15 20:50:05","2024-03-15 20:49:48","2024-03-15 20:49:48","NAN",13.68,"2024-03-15 21:00:00","2024-03-15 20:50:09",5.802,5.64,8.3,8.42,"2024-03-15 20:51:48","2024-03-15 20:51:48","2024-03-15 20:55:15","2024-03-15 20:55:15","NAN",7.634,"2024-03-15 21:00:00","2024-03-15 20:52:09",10.41,10.46,10.09,10.22,"NAN",10.33,1.857,1.884,1.01,1.026,"NAN",1.396,-0.002735071,-0.001095741,"2024-03-15 20:56:56",0.588,"2024-03-15 20:55:14",0.035,208.9,16.21,2084,2054,2083,12.92,10.97,10.92,14.99,"2024-03-15 20:49:55",15.04,"2024-03-15 20:50:05",6.224,"2024-03-15 20:52:00",6.512,"2024-03-15 20:52:00",61.05,8,75.58,102.1
"2024-03-15 21:15:00",12892,17.63,17.57,15.45,15.62,"2024-03-15 21:11:24","2024-03-15 21:11:24","2024-03-15 21:11:20","2024-03-15 21:11:23","NAN",16.83,"2024-03-15 21:15:00","2024-03-15 21:11:27",6.682,6.821,8.2,8.11,"2024-03-15 21:02:23","2024-03-15 21:02:23","2024-03-15 21:02:29","2024-03-15 21:02:29","NAN",7.867,"2024-03-15 21:15:00","2024-03-15 21:02:29",11.35,11.52,11.1,11.19,"NAN",11.26,2.416,2.425,1.664,1.707,"NAN",1.968,-0.002989075,-0.001121578,"2024-03-15 21:01:31",0.98,"2024-03-15 21:06:24",0.28,221,46.61,2084,2054,2083,12.84,11.91,11.78,17.6,"2024-03-15 21:11:25",17.11,"2024-03-15 21:11:30",7.808,"2024-03-15 21:00:10",7.88,"2024-03-15 21:00:10",61.24,5,75.59,102.1
"2024-03-15 21:30:00",12893,14.62,14.54,12.95,13.03,"2024-03-15 21:15:18","2024-03-15 21:15:19","2024-03-15 21:15:23","2024-03-15 21:15:23","NAN",13.72,"2024-03-15 21:30:00","2024-03-15 21:15:29",4.674,4.799,6.679,6.829,"2024-03-15 21:29:37","2024-03-15 21:29:37","2024-03-15 21:25:48","2024-03-15 21:25:48","NAN",6.087,"2024-03-15 21:30:00","2024-03-15 21:25:27",9.75,9.74,9.46,9.54,"NAN",9.63,2.173,2.183,1.316,1.347,"NAN",1.816,-0.002913742,-0.001511936,"2024-03-15 21:19:04",0.784,"2024-03-15 21:15:51",0.05,173.4,30.13,2081,2058,2081,12.9,10.37,10.34,15.21,"2024-03-15 21:15:25",15.04,"2024-03-15 21:15:25",5.756,"2024-03-15 21:25:30",5.99,"2024-03-15 21:25:30",61.19,3,75.6,102.2
"2024-03-15 21:45:00",12894,12.87,12.81,11.11,11.13,"2024-03-15 21:36:21","2024-03-15 21:36:22","2024-03-15 21:42:22","2024-03-15 21:42:22","NAN",11.7,"2024-03-15 21:45:00","2024-03-15 21:36:29",4.31,4.636,5.573,5.591,"2024-03-15 21:40:05","2024-03-15 21:40:05","2024-03-15 21:40:07","2024-03-15 21:40:07","NAN",5.812,"2024-03-15 21:45:00","2024-03-15 21:38:40",8.51,8.49,7.849,7.947,"NAN",8.27,1.9,1.845,1.104,1.115,"NAN",1.451,-0.002660052,-0.001214014,"2024-03-15 21:42:11",0.784,"2024-03-15 21:32:13",0.105,247.5,22.27,2080,2061,2079,12.78,9.03,8.99,13.46,"2024-03-15 21:36:20",13.33,"2024-03-15 21:36:20",5.648,"2024-03-15 21:38:35",5.72,"2024-03-15 21:38:35",61.05,4,75.61,102.2
"2024-03-15 22:00:00",12895,14.37,13.66,11.57,11.89,"2024-03-15 21:59:14","2024-03-15 21:59:17","2024-03-15 21:59:21","2024-03-15 21:59:14","NAN",12.64,"2024-03-15 22:00:00","2024-03-15 21:59:21",2.825,3.611,4.421,4.293,"2024-03-15 21:56:41","2024-03-15 21:56:41","2024-03-15 21:53:31","2024-03-15 21:53:31","NAN",4.185,"2024-03-15 22:00:00","2024-03-15 21:53:31",7.699,7.648,7.231,7.304,"NAN",7.501,2.259,2.057,1.438,1.478,"NAN",1.74,-0.00292307,-0.0014081,"2024-03-15 21:54:06",1.176,"2024-03-15 21:59:59",0.107,194.3,35.85,2085,2067,2086,12.9,8.23,8.17,12.96,"2024-03-15 21:59:25",13.6,"2024-03-15 21:59:25",4.046,"2024-03-15 21:55:25",4.208,"2024-03-15 21:55:25",61.22,1,75.62,102.2
"2024-03-15 22:15:00",12896,12.69,12.02,11.59,11.84,"2024-03-15 22:11:32","2024-03-15 22:11:32","2024-03-15 22:11:33","2024-03-15 22:11:33","NAN",11.55,"2024-03-15 22:15:00","2024-03-15 22:11:37",3.262,4.068,4.852,4.722,"2024-03-15 22:08:31","2024-03-15 22:08:32","2024-03-15 22:08:35","2024-03-15 22:08:34","NAN",5.001,"2024-03-15 22:15:00","2024-03-15 22:08:36",8.38,8.3,8.15,8.25,"NAN",8.13,2.023,1.704,1.45,1.467,"NAN",1.434,-0.002986764,-0.001430057,"2024-03-15 22:01:44",1.274,"2024-03-15 22:00:01",0.212,199.5,45.95,2094,2072,2095,12.89,8.84,8.82,12.99,"2024-03-15 22:02:00",12.96,"2024-03-15 22:02:00",5,"2024-03-15 22:08:40",4.982,"2024-03-15 22:08:40",61.32,10,75.62,102.2
"2024-03-15 22:30:00",12897,16.07,14.67,12.75,13.19,"2024-03-15 22:28:26","2024-03-15 22:28:27","2024-03-15 22:28:25","2024-03-15 22:28:25","NAN",14.09,"2024-03-15 22:30:00","2024-03-15 22:28:31",4.13,5.121,5.815,5.963,"2024-03-15 22:16:53","2024-03-15 22:17:08","2024-03-15 22:20:35","2024-03-15 22:20:35","NAN",5.458,"2024-03-15 22:30:00","2024-03-15 22:17:12",9.33,9.14,8.96,9.07,"NAN",9.05,2.327,1.853,1.576,1.625,"NAN",1.658,-0.003244799,-0.001415379,"2024-03-15 22:24:46",1.372,"2024-03-15 22:20:38",0.182,116.4,57.56,2097,2083,2108,12.89,9.75,9.65,14.56,"2024-03-15 22:28:35",14.45,"2024-03-15 22:28:35",5.342,"2024-03-15 22:17:15",5.27,"2024-03-15 22:17:15",61.33,1,75.62,102.2
"2024-03-15 22:45:00",12898,15.23,14.24,14.23,14.43,"2024-03-15 22:36:03","2024-03-15 22:36:11","2024-03-15 22:36:03","2024-03-15 22:36:03","NAN",13.94,"2024-03-15 22:45:00","2024-03-15 22:36:21",4.994,6.495,5.829,6.027,"2024-03-15 22:42:26","2024-03-15 22:42:38","2024-03-15 22:42:37","2024-03-15 22:42:37","NAN",6.984,"2024-03-15 22:45:00","2024-03-15 22:42:40",9.79,9.67,9.76,9.83,"NAN",9.53,1.923,1.437,1.424,1.432,"NAN",1.251,-0.003029797,-0.001393424,"2024-03-15 22:44:03",1.176,"2024-03-15 22:35:24",0.234,304.6,51.83,2097,2088,2108,12.83,10.24,10.23,14.88,"2024-03-15 22:36:25",15.08,"2024-03-15 22:36:20",5.99,"2024-03-15 22:42:35",6.512,"2024-03-15 22:42:35",61.13,3,75.61,102.2
"2024-03-15 23:00:00",12899,19.77,17.55,20.75,20.71,"2024-03-15 22:59:33","2024-03-15 22:59:33","2024-03-15 22:59:33","2024-03-15 22:59:33","NAN",15.96,"2024-03-15 23:00:00","2024-03-15 22:59:51",4.546,6.411,6.434,6.277,"2024-03-15 22:45:56","2024-03-15 22:45:58","2024-03-15 22:45:58","2024-03-15 22:45:58","NAN",7.494,"2024-03-15 23:00:00","2024-03-15 22:48:40",11.1,10.79,10.39,10.49,"NAN",10.62,2.725,2.216,2.682,2.666,"NAN",2.031,-0.00299642,-0.0001444735,"2024-03-15 22:59:34",1.96,"2024-03-15 22:59:45",0.41,257.6,63.32,2092,2092,2108,12.84,11.29,11.21,18.66,"2024-03-15 22:59:40",18.9,"2024-03-15 22:59:40",7.286,"2024-03-15 22:48:40",7.466,"2024-03-15 22:48:40",61.34,1,75.62,102.2
"2024-03-15 23:15:00",12900,21.81,20.43,22.73,22.69,"2024-03-15 23:01:04","2024-03-15 23:01:04","2024-03-15 23:01:03","2024-03-15 23:01:04","NAN",19.89,"2024-03-15 23:15:00","2024-03-15 23:01:47",9.86,11.31,11.06,10.83,"2024-03-15 23:12:22","2024-03-15 23:12:24","2024-03-15 23:07:37","2024-03-15 23:07:37","NAN",11.95,"2024-03-15 23:15:00","2024-03-15 23:12:27",15.76,15.63,15.79,15.84,"NAN",15.49,2.635,2.028,2.567,2.553,"NAN",1.806,-0.00325768,-0.0008887966,"2024-03-15 23:00:40",1.666,"2024-03-15 23:00:34",0.601,347.8,64.66,2093,2086,2110,12.73,16.32,16.12,21.96,"2024-03-15 23:01:05",21.69,"2024-03-15 23:01:05",11.52,"2024-03-15 23:12:25",11.7,"2024-03-15 23:12:30",61.33,1,75.61,102.2
"2024-03-15 23:30:00",12901,19.14,17.89,18.16,18.06,"2024-03-15 23:26:31","2024-03-15 23:26:40","2024-03-15 23:26:31","2024-03-15 23:26:40","NAN",17.34,"2024-03-15 23:30:00","2024-03-15 23:26:40",7.324,9,9.35,9.39,"2024-03-15 23:23:50","2024-03-15 23:23:50","2024-03-15 23:23:50","2024-03-15 23:23:50","NAN",9.81,"2024-03-15 23:30:00","2024-03-15 23:23:50",14.23,14.18,14.06,14.13,"NAN",14.07,2.667,2.043,2.056,2.045,"NAN",1.791,-0.003396578,-0.0008904947,"2024-03-15 23:26:24",1.372,"2024-03-15 23:26:58",0.4,37.39,66.05,2090,2073,2106,12.86,14.68,14.64,19.63,"2024-03-15 23:26:35",19.17,"2024-03-15 23:26:35",9.97,"2024-03-15 23:23:35",10.24,"2024-03-15 23:23:30",61.2,5,75.61,102.2
"2024-03-15 23:45:00",12902,19.8,17.96,17.44,17.45,"2024-03-15 23:42:40","2024-03-15 23:43:43","2024-03-15 23:43:40","2024-03-15 23:43:40","NAN",17.18,"2024-03-15 23:45:00","2024-03-15 23:43:44",5.844,8.16,8.11,8.29,"2024-03-15 23:36:31","2024-03-15 23:36:36","2024-03-15 23:36:42","2024-03-15 23:33:10","NAN",9.44,"2024-03-15 23:45:00","2024-03-15 23:36:45",12.56,12.59,12.53,12.63,"NAN",12.48,2.772,2.031,1.887,1.893,"NAN",1.706,-0.003287524,-0.001318699,"2024-03-15 23:38:13",1.372,"2024-03-15 23:41:13",0.282,320,66.51,2088,2068,2103,12.85,13.14,13.01,18.73,"2024-03-15 23:43:50",18.79,"2024-03-15 23:43:45",6.476,"2024-03-15 23:36:40",6.836,"2024-03-15 23:36:35",60.94,5,75.61,102.2
"2024-03-16 00:00:00",12903,16.07,14.86,14.19,14.52,"2024-03-15 23:58:30","2024-03-15 23:58:53","2024-03-15 23:58:27","2024-03-15 23:58:28","NAN",14.39,"2024-03-16 00:00:00","2024-03-15 23:58:54",4.412,6.304,6.004,5.771,"2024-03-15 23:52:40","2024-03-15 23:52:42","2024-03-15 23:52:43","2024-03-15 23:52:41","NAN",7.217,"2024-03-16 00:00:00","2024-03-15 23:52:49",10.87,10.9,10.62,10.72,"NAN",10.79,2.276,1.686,1.696,1.719,"NAN",1.4,-0.00308769,-0.001092467,"2024-03-15 23:47:07",1.274,"2024-03-15 23:48:26",0.281,185.6,67.93,2083,2066,2098,12.85,11.39,11.42,16.18,"2024-03-15 23:58:40",16.02,"2024-03-15 23:58:45",6.044,"2024-03-15 23:59:35",6.404,"2024-03-15 23:59:35",61.25,6,75.61,102.2
"2024-03-16 00:15:00",12904,14.94,13.95,13.83,13.82,"2024-03-16 00:07:29","2024-03-16 00:07:30","2024-03-16 00:07:08","2024-03-16 00:07:31","NAN",13.39,"2024-03-16 00:15:00","2024-03-16 00:07:32",6.924,7.726,7.827,7.78,"2024-03-16 00:00:03","2024-03-16 00:00:03","2024-03-16 00:10:11","2024-03-16 00:12:42","NAN",7.731,"2024-03-16 00:15:00","2024-03-16 00:00:05",11.06,10.96,10.55,10.62,"NAN",10.79,1.937,1.501,1.346,1.342,"NAN",1.375,-0.002910622,-0.001273817,"2024-03-16 00:07:04",1.078,"2024-03-16 00:08:00",0.33,171.9,71.04,2082,2066,2099,12.72,11.49,11.52,15.1,"2024-03-16 00:07:15",14.88,"2024-03-16 00:07:15",7.34,"2024-03-16 00:00:01",7.754,"2024-03-16 00:00:01",61.24,9,75.6,102.2
"2024-03-16 00:30:00",12905,14.85,13.8,13.04,13.25,"2024-03-16 00:18:37","2024-03-16 00:18:43","2024-03-16 00:26:39","2024-03-16 00:26:38","NAN",13.32,"2024-03-16 00:30:00","2024-03-16 00:16:04",6.343,7.692,6.835,7.003,"2024-03-16 00:27:11","2024-03-16 00:28:01","2024-03-16 00:27:13","2024-03-16 00:27:13","NAN",7.7,"2024-03-16 00:30:00","2024-03-16 00:28:18",11.17,11.08,10.69,10.81,"NAN",10.98,1.929,1.476,1.318,1.32,"NAN",1.28,-0.003191195,-0.001093801,"2024-03-16 00:24:15",1.176,"2024-03-16 00:25:19",0.316,125.4,71.13,2082,2065,2099,12.72,11.64,11.56,14.79,"2024-03-16 00:15:30",14.68,"2024-03-16 00:16:00",6.584,"2024-03-16 00:27:20",7.034,"2024-03-16 00:27:15",61.26,3,75.59,102.1
"2024-03-16 00:45:00",12906,14.22,12.84,12.75,12.86,"2024-03-16 00:39:03","2024-03-16 00:41:05","2024-03-16 00:39:03","2024-03-16 00:40:29","NAN",12.34,"2024-03-16 00:45:00","2024-03-16 00:41:07",4.091,5.184,5.542,5.374,"2024-03-16 00:31:37","2024-03-16 00:35:35","2024-03-16 00:36:42","2024-03-16 00:36:40","NAN",5.768,"2024-03-16 00:45:00","2024-03-16 00:35:37",9.28,9.19,9.06,9.16,"NAN",9.11,2.351,1.804,1.64,1.664,"NAN",1.53,-0.003012397,-0.001787905,"2024-03-16 00:42:40",2.058,"2024-03-16 00:39:31",0.231,22.79,52.92,2078,2062,2096,12.84,9.79,9.77,14,"2024-03-16 00:39:05",13.68,"2024-03-16 00:41:10",5.468,"2024-03-16 00:35:35",5.612,"2024-03-16 00:35:35",61.31,2,75.59,102.1
"2024-03-16 01:00:00",12907,17.45,15.84,15.53,15.66,"2024-03-16 00:51:08","2024-03-16 00:51:10","2024-03-16 00:51:10","2024-03-16 00:51:10","NAN",14.9,"2024-03-16 01:00:00","2024-03-16 00:51:11",4.192,5.642,6.212,6.123,"2024-03-16 00:54:30","2024-03-16 00:54:31","2024-03-16 00:54:35","2024-03-16 00:54:34","NAN",6.586,"2024-03-16 01:00:00","2024-03-16 00:54:38",10.53,10.42,9.98,10.11,"NAN",10.31,2.815,2.236,1.975,1.978,"NAN",1.987,-0.003255758,-0.001316275,"2024-03-16 00:48:35",1.666,"2024-03-16 00:51:25",0.34,353.1,64.06,2079,2063,2096,12.81,10.82,10.77,15.62,"2024-03-16 00:51:10",15.4,"2024-03-16 00:53:05",5.72,"2024-03-16 00:58:40",5.702,"2024-03-16 00:58:40",61.32,4,75.59,102.1
"2024-03-16 01:15:00",12908,14.71,13.48,11.47,11.55,"2024-03-16 01:14:20","2024-03-16 01:14:20","2024-03-16 01:15:00","2024-03-16 01:15:00","NAN",12.25,"2024-03-16 01:15:00","2024-03-16 01:14:22",4.814,5.504,5.819,5.981,"2024-03-16 01:08:16","2024-03-16 01:08:58","2024-03-16 01:03:33","2024-03-16 01:03:33","NAN",5.779,"2024-03-16 01:15:00","2024-03-16 01:09:00",9.08,8.96,8.69,8.77,"NAN",8.79,2.028,1.621,1.422,1.42,"NAN",1.343,-0.003065308,-0.001291528,"2024-03-16 01:12:07",1.47,"2024-03-16 01:13:06",0.382,147.7,76.95,2075,2057,2091,12.71,9.57,9.5,13.66,"2024-03-16 01:14:30",13.37,"2024-03-16 01:14:25",5.36,"2024-03-16 01:08:55",5.576,"2024-03-16 01:08:50",61.15,12,75.59,102.1
"2024-03-16 01:30:00",12909,17.97,16.08,16.45,16.95,"2024-03-16 01:25:50","2024-03-16 01:25:50","2024-03-16 01:25:50","2024-03-16 01:25:50","NAN",14.46,"2024-03-16 01:30:00","2024-03-16 01:26:11",4.561,5.926,6.441,6.183,"2024-03-16 01:20:50","2024-03-16 01:23:21","2024-03-16 01:20:51","2024-03-16 01:20:51","NAN",7.21,"2024-03-16 01:30:00","2024-03-16 01:23:22",11.03,10.88,10.8,10.92,"NAN",10.77,2.464,1.961,1.913,1.941,"NAN",1.631,-0.003120009,-0.001315789,"2024-03-16 01:23:02",1.568,"2024-03-16 01:25:27",0.425,267.9,69.12,2078,2058,2090,12.82,11.63,11.54,16.09,"2024-03-16 01:25:55",16.05,"2024-03-16 01:25:55",6.908,"2024-03-16 01:23:25",7.016,"2024-03-16 01:23:20",61.42,4,75.59,102.1
"2024-03-16 01:45:00",12910,16.42,15.75,16.78,16.77,"2024-03-16 01:37:56","2024-03-16 01:37:56","2024-03-16 01:37:53","2024-03-16 01:37:53","NAN",15.51,"2024-03-16 01:45:00","2024-03-16 01:37:57",4.43,5.413,6.528,6.576,"2024-03-16 01:41:50","2024-03-16 01:41:50","2024-03-16 01:41:55","2024-03-16 01:41:55","NAN",6.004,"2024-03-16 01:45:00","2024-03-16 01:41:57",11.25,11.24,11.51,11.59,"NAN",11.2,2.802,2.411,2.386,2.382,"NAN",2.289,-0.003098995,-0.00110763,"2024-03-16 01:37:58",2.058,"2024-03-16 01:37:44",0.778,28.63,82.4,2074,2046,2075,12.81,11.92,11.9,17.2,"2024-03-16 01:38:05",17.1,"2024-03-16 01:38:00",6.224,"2024-03-16 01:41:50",6.26,"2024-03-16 01:42:00",61.34,1,75.59,102.1
"2024-03-16 02:00:00",12911,15.73,14.83,13.27,13.31,"2024-03-16 01:57:49","2024-03-16 01:57:49","2024-03-16 01:57:48","2024-03-16 01:57:53","NAN",13.46,"2024-03-16 02:00:00","2024-03-16 01:57:51",3.169,4.09,4.973,4.739,"2024-03-16 01:48:07","2024-03-16 01:48:07","2024-03-16 01:48:10","2024-03-16 01:48:08","NAN",4.973,"2024-03-16 02:00:00","2024-03-16 01:51:41",8.19,8.13,8.03,8.11,"NAN",8.06,2.18,1.939,1.535,1.541,"NAN",1.622,-0.002859342,-0.0009541803,"2024-03-16 01:54:42",1.47,"2024-03-16 01:56:23",0.392,292.1,69.43,2064,2032,2064,12.8,8.62,8.68,15.26,"2024-03-16 01:58:00",14.18,"2024-03-16 01:57:55",4.604,"2024-03-16 01:51:35",5.054,"2024-03-16 01:58:35",61.03,3,75.6,102.2
"2024-03-16 02:15:00",12912,13.71,13.55,12.33,12.25,"2024-03-16 02:01:47","2024-03-16 02:01:46","2024-03-16 02:01:46","2024-03-16 02:01:52","NAN",12.89,"2024-03-16 02:15:00","2024-03-16 02:01:52",3.519,3.734,4.601,4.708,"2024-03-16 02:14:26","2024-03-16 02:14:26","2024-03-16 02:14:28","2024-03-16 02:14:28","NAN",4.249,"2024-03-16 02:15:00","2024-03-16 02:14:28",8.03,8,7.794,7.88,"NAN",7.926,2.391,2.316,1.865,1.832,"NAN",2.026,-0.002932357,-0.001591636,"2024-03-16 02:09:29",1.274,"2024-03-16 02:06:12",0.268,225.6,68.37,2062,2029,2061,12.76,8.53,8.46,14.02,"2024-03-16 02:01:45",13.8,"2024-03-16 02:01:55",3.956,"2024-03-16 02:07:10",4.316,"2024-03-16 02:14:10",61.19,3,75.59,102.1
"2024-03-16 02:30:00",12913,19.43,18.51,16.63,16.64,"2024-03-16 02:25:56","2024-03-16 02:26:10","2024-03-16 02:26:37","2024-03-16 02:26:37","NAN",17.55,"2024-03-16 02:30:00","2024-03-16 02:26:23",1.318,1.691,3.946,3.82,"2024-03-16 02:17:33","2024-03-16 02:17:35","2024-03-16 02:17:43","2024-03-16 02:17:43","NAN",3.164,"2024-03-16 02:30:00","2024-03-16 02:17:47",9.75,9.52,9.7,9.78,"NAN",9.35,3.668,3.445,2.946,2.959,"NAN",3.043,-0.003051883,-0.0003569986,"2024-03-16 02:16:04",2.548,"2024-03-16 02:29:12",0.909,332.3,81.1,2061,2032,2062,12.79,10.3,9.95,19.35,"2024-03-16 02:26:30",18.1,"2024-03-16 02:26:25",3.362,"2024-03-16 02:17:45",3.236,"2024-03-16 02:17:40",61.2,4,75.58,102.1
"2024-03-16 02:45:00",12914,21.08,21.18,21.13,21.06,"2024-03-16 02:44:46","2024-03-16 02:44:42","2024-03-16 02:44:26","2024-03-16 02:44:26","NAN",19.08,"2024-03-16 02:45:00","2024-03-16 02:45:00",4.785,4.542,8.65,8.72,"2024-03-16 02:31:43","2024-03-16 02:31:43","2024-03-16 02:32:05","2024-03-16 02:34:57","NAN",7.334,"2024-03-16 02:45:00","2024-03-16 02:31:56",13.19,12.84,13.23,13.25,"NAN",12.38,3.687,3.64,3.223,3.182,"NAN",2.871,-0.002937744,-0.0001717671,"2024-03-16 02:43:13",2.45,"2024-03-16 02:43:55",0.939,315.2,82.1,2063,2035,2063,12.74,13.96,13.63,22.93,"2024-03-16 02:44:50",22.57,"2024-03-16 02:44:45",6.44,"2024-03-16 02:31:55",6.152,"2024-03-16 02:31:50",61.2,4,75.57,102.1
"2024-03-16 03:00:00",12915,23.58,23.43,22.11,22.02,"2024-03-16 02:45:33","2024-03-16 02:45:33","2024-03-16 02:45:21","2024-03-16 02:50:14","NAN",21.25,"2024-03-16 03:00:00","2024-03-16 02:45:34",12.69,12.68,14.37,14.49,"2024-03-16 02:59:02","2024-03-16 02:59:02","2024-03-16 02:59:04","2024-03-16 02:59:04","NAN",14.55,"2024-03-16 03:00:00","2024-03-16 02:59:05",18.5,18.43,18.36,18.38,"NAN",18.1,2.286,2.239,1.8,1.753,"NAN",1.541,-0.003134995,-0.001158215,"2024-03-16 02:48:56",3.724,"2024-03-16 02:49:48",1.15,342.5,50.63,2069,2040,2065,12.7,19.31,19.18,23.99,"2024-03-16 02:45:35",23.77,"2024-03-16 02:45:35",13.71,"2024-03-16 02:59:10",13.17,"2024-03-16 02:59:05",61.34,5,75.55,102.1
"2024-03-16 03:15:00",12916,23.88,23.92,24.3,24.34,"2024-03-16 03:03:08","2024-03-16 03:03:08","2024-03-16 03:09:57","2024-03-16 03:09:57","NAN",23.13,"2024-03-16 03:15:00","2024-03-16 03:03:10",17.08,17.04,18.29,18.39,"2024-03-16 03:08:21","2024-03-16 03:08:21","2024-03-16 03:00:13","2024-03-16 03:08:30","NAN",18.73,"2024-03-16 03:15:00","2024-03-16 03:08:30",22.13,22.13,22.07,22.11,"NAN",21.81,1.203,1.197,1.273,1.272,"NAN",0.966,-0.003091022,-0.001304023,"2024-03-16 03:01:09",5.194,"2024-03-16 03:07:01",1.307,292,61.17,2074,2044,2061,12.72,23.05,22.89,25.03,"2024-03-16 03:10:00",24.87,"2024-03-16 03:10:05",18.72,"2024-03-16 03:08:35",18.54,"2024-03-16 03:08:30",61.26,2,75.53,102.1
"2024-03-16 03:30:00",12917,23.6,23.52,23.85,23.83,"2024-03-16 03:20:52","2024-03-16 03:19:13","2024-03-16 03:18:05","2024-03-16 03:18:05","NAN",23.07,"2024-03-16 03:30:00","2024-03-16 03:19:13",15.83,15.52,17.62,17.68,"2024-03-16 03:22:12","2024-03-16 03:22:12","2024-03-16 03:22:13","2024-03-16 03:22:13","NAN",17.37,"2024-03-16 03:30:00","2024-03-16 03:22:14",21.48,21.41,21.75,21.79,"NAN",21.31,1.546,1.529,1.298,1.3,"NAN",1.209,-0.003334695,-0.001681764,"2024-03-16 03:30:00",3.528,"2024-03-16 03:17:44",1.44,328.1,60.55,2073,2040,2051,12.77,22.23,22.08,24.75,"2024-03-16 03:18:10",24.66,"2024-03-16 03:18:15",16.16,"2024-03-16 03:22:15",16.59,"2024-03-16 03:22:15",61.14,3,75.53,102.1
"2024-03-16 03:45:00",12918,23.64,23.52,23.34,23.41,"2024-03-16 03:38:10","2024-03-16 03:38:10","2024-03-16 03:33:12","2024-03-16 03:33:12","NAN",22.98,"2024-03-16 03:45:00","2024-03-16 03:33:52",18.53,18.51,19.25,19.33,"2024-03-16 03:30:34","2024-03-16 03:30:34","2024-03-16 03:30:34","2024-03-16 03:30:34","NAN",19.47,"2024-03-16 03:45:00","2024-03-16 03:30:35",21.36,21.33,21.58,21.64,"NAN",21.16,1.043,1.048,0.875,0.867,"NAN",0.733,-0.003278917,-0.001767769,"2024-03-16 03:43:07",3.822,"2024-03-16 03:32:45",1.35,292.4,64.42,2072,2037,2049,12.76,22.2,22.07,24.21,"2024-03-16 03:38:15",24.01,"2024-03-16 03:38:10",19.78,"2024-03-16 03:40:10",19.71,"2024-03-16 03:30:40",61.21,1,75.52,102.1
"2024-03-16 04:00:00",12919,23.63,23.78,23.41,23.54,"2024-03-16 03:52:24","2024-03-16 03:52:22","2024-03-16 03:52:03","2024-03-16 03:52:03","NAN",23.09,"2024-03-16 04:00:00","2024-03-16 03:52:36",14.69,14.54,16.46,16.15,"2024-03-16 03:45:17","2024-03-16 03:45:17","2024-03-16 03:45:17","2024-03-16 03:45:17","NAN",17.08,"2024-03-16 04:00:00","2024-03-16 03:45:20",21.64,21.67,21.74,21.79,"NAN",21.47,1.489,1.547,1.196,1.233,"NAN",1.087,-0.003442174,-0.001757335,"2024-03-16 03:59:01",4.214,"2024-03-16 03:46:24",1.16,193.4,78.82,2072,2035,2047,12.67,22.41,22.33,24.33,"2024-03-16 03:52:25",24.33,"2024-03-16 03:52:25",16.21,"2024-03-16 03:45:25",16.16,"2024-03-16 03:45:20",61.06,7,75.52,102.1
"2024-03-16 04:15:00",12920,22.66,22.7,22.89,22.95,"2024-03-16 04:07:55","2024-03-16 04:01:38","2024-03-16 04:07:55","2024-03-16 04:07:55","NAN",21.65,"2024-03-16 04:15:00","2024-03-16 04:01:48",13.32,13.21,15.46,15.22,"2024-03-16 04:11:47","2024-03-16 04:11:47","2024-03-16 04:07:31","2024-03-16 04:11:47","NAN",15.66,"2024-03-16 04:15:00","2024-03-16 04:11:48",19.8,19.74,20.01,20.08,"NAN",19.67,1.829,1.835,1.463,1.486,"NAN",1.304,-0.003264519,-0.001645008,"2024-03-16 04:07:56",3.528,"2024-03-16 04:07:32",1.272,305.4,74.88,2068,2031,2044,12.7,20.52,20.49,23.43,"2024-03-16 04:07:55",23.22,"2024-03-16 04:02:15",16.11,"2024-03-16 04:11:55",15.84,"2024-03-16 04:11:50",61.18,4,75.52,102.1
"2024-03-16 04:30:00",12921,23.01,23.19,23,23.15,"2024-03-16 04:24:14","2024-03-16 04:24:20","2024-03-16 04:24:14","2024-03-16 04:24:08","NAN",22.53,"2024-03-16 04:30:00","2024-03-16 04:24:21",11.76,11,13.16,13.33,"2024-03-16 04:19:17","2024-03-16 04:19:17","2024-03-16 04:19:19","2024-03-16 04:19:19","NAN",13.47,"2024-03-16 04:30:00","2024-03-16 04:19:56",19.84,19.8,20.05,20.1,"NAN",19.68,2.699,2.762,2.438,2.434,"NAN",2.325,-0.003264598,-0.001320035,"2024-03-16 04:21:39",3.626,"2024-03-16 04:23:03",1.133,280.1,83.1,2068,2030,2047,12.75,20.62,20.56,23.67,"2024-03-16 04:21:55",23.52,"2024-03-16 04:21:55",12.43,"2024-03-16 04:19:20",12.04,"2024-03-16 04:19:20",61.26,3,75.52,102.1
"2024-03-16 04:45:00",12922,23.86,23.71,23.87,23.95,"2024-03-16 04:44:20","2024-03-16 04:33:37","2024-03-16 04:37:28","2024-03-16 04:37:28","NAN",23.4,"2024-03-16 04:45:00","2024-03-16 04:44:28",19.68,19.62,19.99,20.06,"2024-03-16 04:30:01","2024-03-16 04:30:01","2024-03-16 04:30:02","2024-03-16 04:30:01","NAN",19.68,"2024-03-16 04:45:00","2024-03-16 04:30:01",22.52,22.5,22.74,22.82,"NAN",22.27,0.926,0.931,0.843,0.839,"NAN",0.803,-0.003313426,-0.001764858,"2024-03-16 04:31:02",4.802,"2024-03-16 04:42:25",1.612,274.3,73.63,2072,2033,2046,12.75,23.19,23.16,24.46,"2024-03-16 04:34:30",24.35,"2024-03-16 04:37:30",20.03,"2024-03-16 04:30:05",19.78,"2024-03-16 04:30:01",61.23,7,75.53,102.1
"2024-03-16 05:00:00",12923,23.7,23.67,23.66,23.76,"2024-03-16 04:45:21","2024-03-16 04:48:33","2024-03-16 04:45:12","2024-03-16 04:48:34","NAN",23.38,"2024-03-16 05:00:00","2024-03-16 04:45:06",18.94,18.84,20.18,20.34,"2024-03-16 04:59:46","2024-03-16 04:59:45","2024-03-16 04:59:46","2024-03-16 04:52:08","NAN",20.1,"2024-03-16 05:00:00","2024-03-16 04:59:01",22.19,22.18,22.43,22.52,"NAN",22.08,0.999,1.023,0.818,0.809,"NAN",0.744,-0.003478409,-0.002217564,"2024-03-16 04:55:19",4.312,"2024-03-16 04:47:43",1.173,264.2,72.1,2070,2032,2042,12.62,22.96,22.91,24.26,"2024-03-16 04:55:05",24.21,"2024-03-16 04:45:30",20.01,"2024-03-16 04:59:05",19.83,"2024-03-16 04:59:00",61.24,2,75.54,102.1
"2024-03-16 05:15:00",12924,23.34,23.4,23.35,23.41,"2024-03-16 05:13:58","2024-03-16 05:14:05","2024-03-16 05:04:31","2024-03-16 05:04:31","NAN",22.96,"2024-03-16 05:15:00","2024-03-16 05:14:05",19.59,19.46,19.93,20.03,"2024-03-16 05:02:14","2024-03-16 05:02:14","2024-03-16 05:10:56","2024-03-16 05:11:00","NAN",20.39,"2024-03-16 05:15:00","2024-03-16 05:00:22",22.29,22.25,22.34,22.42,"NAN",22.06,0.762,0.789,0.694,0.691,"NAN",0.632,-0.003491188,-0.002169893,"2024-03-16 05:01:30",4.998,"2024-03-16 05:11:01",1.529,286.8,72.75,2070,2032,2039,12.72,22.89,22.88,23.92,"2024-03-16 05:09:25",23.83,"2024-03-16 05:09:35",20.35,"2024-03-16 05:11:05",20.52,"2024-03-16 05:11:00",61.22,6,75.55,102.1
"2024-03-16 05:30:00",12925,23.22,23.29,23.4,23.48,"2024-03-16 05:15:30","2024-03-16 05:15:30","2024-03-16 05:15:32","2024-03-16 05:15:32","NAN",22.98,"2024-03-16 05:30:00","2024-03-16 05:15:06",20.11,20.02,20.82,20.91,"2024-03-16 05:24:12","2024-03-16 05:24:12","2024-03-16 05:23:47","2024-03-16 05:23:47","NAN",21.21,"2024-03-16 05:30:00","2024-03-16 05:24:13",22.53,22.5,22.59,22.67,"NAN",22.35,0.538,0.554,0.514,0.51,"NAN",0.379,-0.003526751,-0.002313152,"2024-03-16 05:17:34",6.468,"2024-03-16 05:27:41",1.433,256.2,65.65,2070,2033,2039,12.7,23.2,23.14,23.94,"2024-03-16 05:15:10",23.94,"2024-03-16 05:15:35",21.34,"2024-03-16 05:23:50",21.58,"2024-03-16 05:24:15",61.19,1,75.57,102.1
"2024-03-16 05:45:00",12926,23.16,23.19,23.22,23.33,"2024-03-16 05:36:14","2024-03-16 05:30:13","2024-03-16 05:36:13","2024-03-16 05:34:55","NAN",22.83,"2024-03-16 05:45:00","2024-03-16 05:36:14",19.49,19.39,20.81,20.72,"2024-03-16 05:31:34","2024-03-16 05:31:34","2024-03-16 05:31:35","2024-03-16 05:31:34","NAN",20.9,"2024-03-16 05:45:00","2024-03-16 05:31:35",22.4,22.37,22.45,22.53,"NAN",22.24,0.555,0.563,0.449,0.452,"NAN",0.378,-0.003598005,-0.00238157,"2024-03-16 05:32:41",5.586,"2024-03-16 05:34:50",1.265,217.6,74.34,2069,2035,2037,12.73,22.98,22.96,23.83,"2024-03-16 05:36:15",23.83,"2024-03-16 05:33:00",20.55,"2024-03-16 05:31:40",21.4,"2024-03-16 05:31:35",61.16,3,75.57,102.1
"2024-03-16 06:00:00",12927,23.25,23.25,23.13,23.2,"2024-03-16 05:50:30","2024-03-16 05:50:34","2024-03-16 05:47:37","2024-03-16 05:47:37","NAN",22.85,"2024-03-16 06:00:00","2024-03-16 05:53:03",20.87,20.81,21.36,21.44,"2024-03-16 05:56:53","2024-03-16 05:56:53","2024-03-16 05:59:01","2024-03-16 05:59:01","NAN",21.5,"2024-03-16 06:00:00","2024-03-16 05:57:03",22.61,22.57,22.63,22.71,"NAN",22.44,0.399,0.403,0.334,0.329,"NAN",0.27,-0.00189156,0.001543598,"2024-03-16 05:59:57",4.41,"2024-03-16 05:52:14",1.535,241.6,82.3,2069,2035,2036,12.67,23.15,23.14,23.7,"2024-03-16 05:47:35",23.68,"2024-03-16 05:55:30",21.36,"2024-03-16 05:57:10",21.67,"2024-03-16 05:57:15",61.27,1,75.57,102.1
"2024-03-16 06:15:00",12928,22.87,22.86,22.83,22.92,"2024-03-16 06:08:31","2024-03-16 06:01:16","2024-03-16 06:00:26","2024-03-16 06:00:26","NAN",22.5,"2024-03-16 06:15:00","2024-03-16 06:00:29",19.89,19.79,20.47,20.47,"2024-03-16 06:02:47","2024-03-16 06:02:47","2024-03-16 06:02:48","2024-03-16 06:02:48","NAN",20.61,"2024-03-16 06:15:00","2024-03-16 06:02:50",22.08,22.04,22.09,22.17,"NAN",21.93,0.524,0.511,0.468,0.473,"NAN",0.386,0.03965464,0.1667137,"2024-03-16 06:15:00",5.488,"2024-03-16 06:06:24",1.624,181.5,93.5,2069,2030,2036,12.67,22.65,22.61,23.36,"2024-03-16 06:06:45",23.31,"2024-03-16 06:06:40",21.25,"2024-03-16 06:02:55",21.15,"2024-03-16 06:02:50",61.22,2,75.58,102.1
"2024-03-16 06:30:00",12929,23.01,22.96,22.84,22.96,"2024-03-16 06:27:39","2024-03-16 06:27:38","2024-03-16 06:26:31","2024-03-16 06:24:19","NAN",22.57,"2024-03-16 06:30:00","2024-03-16 06:25:14",19.71,19.61,20.38,20.49,"2024-03-16 06:19:42","2024-03-16 06:19:42","2024-03-16 06:20:15","2024-03-16 06:20:15","NAN",20.42,"2024-03-16 06:30:00","2024-03-16 06:20:20",22.03,21.99,22.09,22.18,"NAN",21.85,0.624,0.627,0.55,0.547,"NAN",0.494,1.168165,2.983254,"2024-03-16 06:30:00",7.252,"2024-03-16 06:24:11",1.667,243.6,53.76,2068,2027,2035,12.66,22.59,22.59,23.31,"2024-03-16 06:23:00",23.34,"2024-03-16 06:23:05",20.28,"2024-03-16 06:19:50",20.77,"2024-03-16 06:20:20",61.22,1,75.57,102.1
"2024-03-16 06:45:00",12930,22.84,22.87,22.74,22.82,"2024-03-16 06:44:31","2024-03-16 06:44:31","2024-03-16 06:30:10","2024-03-16 06:30:10","NAN",22.43,"2024-03-16 06:45:00","2024-03-16 06:30:01",19.46,19.32,20.08,20.19,"2024-03-16 06:38:59","2024-03-16 06:38:57","2024-03-16 06:38:58","2024-03-16 06:38:59","NAN",20.12,"2024-03-16 06:45:00","2024-03-16 06:39:00",21.85,21.89,21.81,21.89,"NAN",21.71,0.648,0.692,0.543,0.538,"NAN",0.489,6.021459,9.274873,"2024-03-16 06:45:00",3.724,"2024-03-16 06:30:44",1.409,191.9,34.99,2067,2029,2036,12.74,22.48,22.47,23.29,"2024-03-16 06:34:40",23.29,"2024-03-16 06:30:15",20.8,"2024-03-16 06:39:00",20.21,"2024-03-16 06:39:00",61.25,2,75.59,102.1
"2024-03-16 07:00:00",12931,23.08,23.01,22.68,22.71,"2024-03-16 06:45:58","2024-03-16 06:45:58","2024-03-16 06:50:43","2024-03-16 06:50:43","NAN",22.45,"2024-03-16 07:00:00","2024-03-16 06:45:59",14.85,14.5,15.86,15.66,"2024-03-16 06:58:41","2024-03-16 06:58:41","2024-03-16 06:58:42","2024-03-16 06:58:42","NAN",16.78,"2024-03-16 07:00:00","2024-03-16 06:58:45",20.9,20.84,21.02,21.1,"NAN",20.78,1.488,1.523,1.314,1.321,"NAN",1.282,12.41385,15.3256,"2024-03-16 07:00:00",2.45,"2024-03-16 06:58:35",1.021,280.1,66.87,2069,2027,2038,12.74,21.55,21.5,23.7,"2024-03-16 06:50:55",23.54,"2024-03-16 06:50:50",15.89,"2024-03-16 06:58:45",16.18,"2024-03-16 06:58:45",61.21,1,75.59,102.1
"2024-03-16 07:15:00",12932,23.34,23.25,22.86,22.9,"2024-03-16 07:12:25","2024-03-16 07:12:25","2024-03-16 07:13:54","2024-03-16 07:13:54","NAN",22.76,"2024-03-16 07:15:00","2024-03-16 07:12:31",15.61,15.52,18.24,18.01,"2024-03-16 07:09:06","2024-03-16 07:09:06","2024-03-16 07:09:26","2024-03-16 07:09:25","NAN",18.67,"2024-03-16 07:15:00","2024-03-16 07:09:26",21.29,21.21,21.29,21.33,"NAN",21.14,1.495,1.494,1.117,1.139,"NAN",1.027,17.80301,20.18204,"2024-03-16 07:15:00",2.744,"2024-03-16 07:02:34",0.985,317.1,70.38,2073,2034,2043,12.71,21.96,21.92,23.97,"2024-03-16 07:12:35",23.85,"2024-03-16 07:12:40",18.93,"2024-03-16 07:13:15",18.39,"2024-03-16 07:09:10",61.18,6,75.59,102.1
"2024-03-16 07:30:00",12933,22.92,22.89,22.83,22.9,"2024-03-16 07:29:23","2024-03-16 07:22:27","2024-03-16 07:21:47","2024-03-16 07:21:47","NAN",22.49,"2024-03-16 07:30:00","2024-03-16 07:25:41",15.1,14.98,16.63,16.36,"2024-03-16 07:17:04","2024-03-16 07:17:04","2024-03-16 07:17:04","2024-03-16 07:17:04","NAN",17.4,"2024-03-16 07:30:00","2024-03-16 07:17:06",21.22,21.19,21.23,21.29,"NAN",21.04,1.38,1.409,1.194,1.212,"NAN",1.061,23.01594,25.82795,"2024-03-16 07:30:00",3.528,"2024-03-16 07:20:58",1.042,240.3,62.34,2076,2038,2047,12.68,21.89,21.82,23.54,"2024-03-16 07:22:30",23.45,"2024-03-16 07:22:30",17.6,"2024-03-16 07:17:05",16.99,"2024-03-16 07:17:05",61.22,1,75.59,102.1
"2024-03-16 07:45:00",12934,23.9,23.87,23.89,23.99,"2024-03-16 07:44:48","2024-03-16 07:44:48","2024-03-16 07:44:48","2024-03-16 07:44:48","NAN",23.59,"2024-03-16 07:45:00","2024-03-16 07:44:59",19.5,19.16,21.08,20.97,"2024-03-16 07:35:37","2024-03-16 07:35:37","2024-03-16 07:35:38","2024-03-16 07:35:38","NAN",21.09,"2024-03-16 07:45:00","2024-03-16 07:39:09",22.61,22.6,22.69,22.78,"NAN",22.43,0.672,0.698,0.542,0.551,"NAN",0.482,55.2065,179.0971,"2024-03-16 07:45:00",4.704,"2024-03-16 07:43:32",1.53,192.4,42.68,2130,2096,2098,12.81,23.1,23.13,24.39,"2024-03-16 07:44:50",24.35,"2024-03-16 07:44:50",21.11,"2024-03-16 07:35:45",21.52,"2024-03-16 07:39:05",61.25,4,75.6,102.1
"2024-03-16 08:00:00",12935,25.06,24.95,25.7,25.78,"2024-03-16 07:58:36","2024-03-16 07:58:35","2024-03-16 07:59:31","2024-03-16 07:59:25","NAN",24.65,"2024-03-16 08:00:00","2024-03-16 07:58:37",21.68,21.61,23.27,23.37,"2024-03-16 07:46:01","2024-03-16 07:46:00","2024-03-16 07:46:05","2024-03-16 07:46:05","NAN",22.4,"2024-03-16 08:00:00","2024-03-16 07:46:05",23.88,23.79,24.55,24.66,"NAN",23.78,0.512,0.516,0.464,0.473,"NAN",0.387,217.1859,243.9556,"2024-03-16 07:59:59",6.37,"2024-03-16 07:56:05",1.968,159.8,47.33,4295,4284,4222,12.85,24.3,24.33,25.25,"2024-03-16 07:59:20",25.2,"2024-03-16 07:59:30",22.62,"2024-03-16 07:46:05",22.64,"2024-03-16 07:46:10",61.24,4,75.6,102.2
"2024-03-16 08:15:00",12936,26.02,25.91,27.54,27.69,"2024-03-16 08:12:29","2024-03-16 08:12:29","2024-03-16 08:11:36","2024-03-16 08:11:36","NAN",25.76,"2024-03-16 08:15:00","2024-03-16 08:12:29",23.15,22.91,24.5,24.46,"2024-03-16 08:00:43","2024-03-16 08:00:43","2024-03-16 08:00:44","2024-03-16 08:00:44","NAN",23.81,"2024-03-16 08:15:00","2024-03-16 08:00:44",24.98,24.87,25.87,25.98,"NAN",24.89,0.456,0.468,0.591,0.608,"NAN",0.354,271.4669,298.713,"2024-03-16 08:14:59",7.448,"2024-03-16 08:08:53",1.751,144.5,70.31,4483,4479,4396,13.31,25.41,25.48,26.15,"2024-03-16 08:13:50",26.42,"2024-03-16 08:12:05",23.85,"2024-03-16 08:00:01",23.86,"2024-03-16 08:00:01",61.23,1,75.6,102.2
"2024-03-16 08:30:00",12937,26.79,26.65,27.55,27.7,"2024-03-16 08:29:45","2024-03-16 08:29:44","2024-03-16 08:27:10","2024-03-16 08:27:09","NAN",26.45,"2024-03-16 08:30:00","2024-03-16 08:28:51",24.22,24.03,25.55,25.6,"2024-03-16 08:23:42","2024-03-16 08:20:03","2024-03-16 08:20:06","2024-03-16 08:20:06","NAN",24.66,"2024-03-16 08:30:00","2024-03-16 08:20:06",25.76,25.63,26.64,26.75,"NAN",25.69,0.434,0.439,0.336,0.348,"NAN",0.361,321.9033,348.8976,"2024-03-16 08:30:00",5.88,"2024-03-16 08:26:01",1.841,154.6,65.61,4679,4676,4584,13.97,26.15,26.26,27.1,"2024-03-16 08:29:50",27.3,"2024-03-16 08:29:50",24.93,"2024-03-16 08:20:05",24.96,"2024-03-16 08:20:05",61.21,2,75.61,102.2
"2024-03-16 08:45:00",12938,26.99,26.88,27.81,27.95,"2024-03-16 08:33:43","2024-03-16 08:33:44","2024-03-16 08:35:09","2024-03-16 08:41:01","NAN",26.86,"2024-03-16 08:45:00","2024-03-16 08:33:44",25.42,25.19,25.74,25.72,"2024-03-16 08:38:15","2024-03-16 08:38:15","2024-03-16 08:38:16","2024-03-16 08:38:16","NAN",25.69,"2024-03-16 08:45:00","2024-03-16 08:41:49",26.31,26.18,26.97,27.04,"NAN",26.26,0.316,0.322,0.339,0.362,"NAN",0.229,374.4692,399.2227,"2024-03-16 08:45:00",6.468,"2024-03-16 08:38:18",2.235,126.5,59.15,4789,4782,4687,14.53,26.77,26.94,27.34,"2024-03-16 08:35:05",27.61,"2024-03-16 08:35:05",26.06,"2024-03-16 08:38:20",26.17,"2024-03-16 08:39:35",61.21,1,75.62,102.2
"2024-03-16 09:00:00",12939,27.56,27.44,27.9,28.03,"2024-03-16 08:56:51","2024-03-16 08:56:51","2024-03-16 08:52:26","2024-03-16 08:52:26","NAN",27.43,"2024-03-16 09:00:00","2024-03-16 08:56:58",25.8,25.67,26.58,26.55,"2024-03-16 08:45:26","2024-03-16 08:45:26","2024-03-16 08:45:30","2024-03-16 08:45:30","NAN",26.1,"2024-03-16 09:00:00","2024-03-16 08:45:30",26.84,26.68,27.33,27.41,"NAN",26.8,0.321,0.325,0.247,0.277,"NAN",0.274,422.3817,446.4168,"2024-03-16 08:59:59",7.35,"2024-03-16 08:59:23",2.149,159.5,68.74,4789,4782,4686,14.58,27.21,27.34,27.73,"2024-03-16 08:54:05",27.91,"2024-03-16 08:53:35",26.4,"2024-03-16 08:48:20",26.47,"2024-03-16 08:48:20",61.18,2,75.62,102.2
"2024-03-16 09:15:00",12940,27.58,27.44,28.24,28.31,"2024-03-16 09:02:19","2024-03-16 09:02:19","2024-03-16 09:12:13","2024-03-16 09:12:13","NAN",27.4,"2024-03-16 09:15:00","2024-03-16 09:02:29",25.69,25.53,26.16,26.16,"2024-03-16 09:11:19","2024-03-16 09:10:49","2024-03-16 09:08:02","2024-03-16 09:08:02","NAN",26.06,"2024-03-16 09:15:00","2024-03-16 09:11:19",26.88,26.72,27.27,27.33,"NAN",26.86,0.307,0.33,0.358,0.38,"NAN",0.245,467.2068,492.0826,"2024-03-16 09:14:59",7.35,"2024-03-16 09:07:43",2.35,119,86.5,4788,4782,4686,14.51,27.33,27.45,27.79,"2024-03-16 09:05:55",28.15,"2024-03-16 09:06:30",26.44,"2024-03-16 09:10:50",26.58,"2024-03-16 09:11:20",61.22,1,75.63,102.2
"2024-03-16 09:30:00",12941,28.22,28.06,29.13,29.23,"2024-03-16 09:23:44","2024-03-16 09:21:45","2024-03-16 09:26:25","2024-03-16 09:26:25","NAN",27.92,"2024-03-16 09:30:00","2024-03-16 09:21:48",26.12,25.97,26.56,26.53,"2024-03-16 09:15:06","2024-03-16 09:15:06","2024-03-16 09:15:29","2024-03-16 09:15:07","NAN",26.43,"2024-03-16 09:30:00","2024-03-16 09:15:30",27.22,27.04,27.85,27.92,"NAN",27.23,0.401,0.403,0.485,0.506,"NAN",0.348,512.4036,534.2198,"2024-03-16 09:30:00",5.782,"2024-03-16 09:21:02",1.663,172.5,77.97,4791,4785,4689,14.57,27.51,27.65,28.22,"2024-03-16 09:21:25",28.63,"2024-03-16 09:21:20",26.71,"2024-03-16 09:15:10",26.98,"2024-03-16 09:18:30",61.19,12,75.63,102.2
"2024-03-16 09:45:00",12942,28.78,28.59,29.64,29.76,"2024-03-16 09:39:03","2024-03-16 09:39:03","2024-03-16 09:39:01","2024-03-16 09:39:02","NAN",28.35,"2024-03-16 09:45:00","2024-03-16 09:39:05",26.62,26.45,27.09,27.2,"2024-03-16 09:38:19","2024-03-16 09:38:19","2024-03-16 09:32:34","2024-03-16 09:32:34","NAN",27.07,"2024-03-16 09:45:00","2024-03-16 09:38:26",27.59,27.4,28.23,28.29,"NAN",27.6,0.302,0.304,0.504,0.508,"NAN",0.23,554.8412,575.8907,"2024-03-16 09:44:53",6.076,"2024-03-16 09:32:35",2.092,150.4,78.17,4789,4784,4687,14.58,27.91,28.11,28.74,"2024-03-16 09:39:00",29.01,"2024-03-16 09:39:05",27.39,"2024-03-16 09:41:20",27.37,"2024-03-16 09:35:05",61.19,1,75.64,102.2
"2024-03-16 10:00:00",12943,28.93,28.9,30.04,30.18,"2024-03-16 09:54:54","2024-03-16 09:54:59","2024-03-16 09:54:56","2024-03-16 09:54:57","NAN",28.73,"2024-03-16 10:00:00","2024-03-16 09:57:59",27.06,26.83,27.55,27.5,"2024-03-16 09:52:14","2024-03-16 09:52:14","2024-03-16 09:52:15","2024-03-16 09:52:14","NAN",27.36,"2024-03-16 10:00:00","2024-03-16 09:52:15",27.88,27.68,28.61,28.69,"NAN",27.92,0.353,0.374,0.423,0.441,"NAN",0.291,594.6892,613.6214,"2024-03-16 09:59:59",5.39,"2024-03-16 09:55:28",1.633,198.2,76.57,4789,4786,4688,14.57,28.07,28.21,28.71,"2024-03-16 09:57:00",28.98,"2024-03-16 09:46:35",27.54,"2024-03-16 09:59:05",27.66,"2024-03-16 09:47:05",61.16,1,75.65,102.2
"2024-03-16 10:15:00",12944,28.7,28.58,29.52,29.59,"2024-03-16 10:00:40","2024-03-16 10:00:39","2024-03-16 10:03:15","2024-03-16 10:03:15","NAN",28.63,"2024-03-16 10:15:00","2024-03-16 10:00:40",26.89,26.65,27.53,27.49,"2024-03-16 10:04:25","2024-03-16 10:04:25","2024-03-16 10:04:29","2024-03-16 10:04:25","NAN",27.2,"2024-03-16 10:15:00","2024-03-16 10:04:26",27.93,27.72,28.38,28.4,"NAN",27.97,0.268,0.287,0.371,0.378,"NAN",0.231,632.6892,651.4925,"2024-03-16 10:14:56",7.938,"2024-03-16 10:10:57",2.977,136.9,63.48,4774,4771,4672,14.49,28.34,28.45,28.8,"2024-03-16 10:12:30",29.12,"2024-03-16 10:10:40",27.55,"2024-03-16 10:04:30",27.5,"2024-03-16 10:04:25",61.22,1,75.67,102.2
"2024-03-16 10:30:00",12945,29.43,29.31,29.72,29.89,"2024-03-16 10:21:22","2024-03-16 10:21:22","2024-03-16 10:21:29","2024-03-16 10:21:54","NAN",29.13,"2024-03-16 10:30:00","2024-03-16 10:21:39",27.43,27.18,27.72,27.81,"2024-03-16 10:19:31","2024-03-16 10:19:30","2024-03-16 10:17:34","2024-03-16 10:17:33","NAN",27.66,"2024-03-16 10:30:00","2024-03-16 10:16:15",28.21,27.99,28.6,28.68,"NAN",28.26,0.362,0.39,0.408,0.429,"NAN",0.329,665.7759,682.8207,"2024-03-16 10:29:56",7.448,"2024-03-16 10:26:32",2.239,207.4,90.3,4776,4772,4673,14.54,28.41,28.49,29.08,"2024-03-16 10:29:45",29.39,"2024-03-16 10:29:50",27.93,"2024-03-16 10:19:20",27.95,"2024-03-16 10:17:40",61.21,1,75.67,102.2
"2024-03-16 10:45:00",12946,29.51,29.32,31.31,31.54,"2024-03-16 10:37:34","2024-03-16 10:37:34","2024-03-16 10:33:35","2024-03-16 10:33:35","NAN",29.19,"2024-03-16 10:45:00","2024-03-16 10:33:07",27.96,27.64,28.25,28.33,"2024-03-16 10:32:15","2024-03-16 10:30:17","2024-03-16 10:30:24","2024-03-16 10:30:24","NAN",28.23,"2024-03-16 10:45:00","2024-03-16 10:30:20",28.51,28.26,29.43,29.52,"NAN",28.59,0.244,0.257,0.561,0.588,"NAN",0.176,697.0229,712.4284,"2024-03-16 10:44:57",5.586,"2024-03-16 10:34:13",1.701,187.6,74.27,4692,4690,4592,14.14,28.77,28.81,29.37,"2024-03-16 10:44:15",29.73,"2024-03-16 10:44:20",28.29,"2024-03-16 10:30:25",28.4,"2024-03-16 10:30:25",61.17,1,75.66,102.2
"2024-03-16 11:00:00",12947,30.06,29.82,31.66,31.84,"2024-03-16 10:53:32","2024-03-16 10:51:33","2024-03-16 10:59:17","2024-03-16 10:59:17","NAN",29.61,"2024-03-16 11:00:00","2024-03-16 10:51:43",27.93,27.68,28.59,28.47,"2024-03-16 10:45:37","2024-03-16 10:45:37","2024-03-16 10:45:38","2024-03-16 10:45:38","NAN",28.29,"2024-03-16 11:00:00","2024-03-16 10:45:38",28.88,28.64,29.94,30.02,"NAN",28.97,0.312,0.326,0.649,0.694,"NAN",0.233,725.0532,738.9238,"2024-03-16 10:59:55",6.272,"2024-03-16 10:56:20",1.598,158.6,82.4,4654,4651,4554,14.11,29.17,29.24,30.02,"2024-03-16 10:58:30",30.31,"2024-03-16 10:58:15",28.56,"2024-03-16 10:55:30",28.6,"2024-03-16 10:55:30",61.17,1,75.66,102.2
"2024-03-16 11:15:00",12948,29.7,29.48,31.19,31.44,"2024-03-16 11:08:07","2024-03-16 11:08:07","2024-03-16 11:12:43","2024-03-16 11:12:47","NAN",29.67,"2024-03-16 11:15:00","2024-03-16 11:08:08",27.93,27.83,28.35,28.49,"2024-03-16 11:14:32","2024-03-16 11:14:32","2024-03-16 11:08:28","2024-03-16 11:08:28","NAN",28.22,"2024-03-16 11:15:00","2024-03-16 11:14:33",28.69,28.53,29.34,29.44,"NAN",28.81,0.322,0.323,0.537,0.546,"NAN",0.269,748.7217,760.8585,"2024-03-16 11:14:38",6.566,"2024-03-16 11:13:43",2.1,8.79,74.89,4653,4648,4552,14.11,29.07,29.19,29.71,"2024-03-16 11:02:40",30.27,"2024-03-16 11:12:35",28.45,"2024-03-16 11:08:35",28.49,"2024-03-16 11:08:25",61.17,1,75.65,102.2
"2024-03-16 11:30:00",12949,30.78,30.58,32.2,32.39,"2024-03-16 11:27:29","2024-03-16 11:27:29","2024-03-16 11:27:31","2024-03-16 11:27:31","NAN",30.13,"2024-03-16 11:30:00","2024-03-16 11:27:32",27.97,27.7,28.48,28.42,"2024-03-16 11:18:33","2024-03-16 11:18:06","2024-03-16 11:19:11","2024-03-16 11:19:11","NAN",28.13,"2024-03-16 11:30:00","2024-03-16 11:18:33",28.7,28.49,29.51,29.61,"NAN",28.8,0.45,0.463,0.699,0.746,"NAN",0.408,769.8185,780.6396,"2024-03-16 11:29:47",7.154,"2024-03-16 11:22:50",2.172,39.99,88.9,4653,4649,4554,14.13,29.03,29.11,30.2,"2024-03-16 11:27:35",30.58,"2024-03-16 11:27:25",28.35,"2024-03-16 11:18:10",28.4,"2024-03-16 11:18:10",61.19,1,75.65,102.2
"2024-03-16 11:45:00",12950,30.59,30.42,31.21,31.38,"2024-03-16 11:38:56","2024-03-16 11:38:56","2024-03-16 11:39:24","2024-03-16 11:39:24","NAN",30.21,"2024-03-16 11:45:00","2024-03-16 11:38:59",28.21,27.93,28.23,28.3,"2024-03-16 11:44:50","2024-03-16 11:35:34","2024-03-16 11:44:47","2024-03-16 11:44:47","NAN",28.49,"2024-03-16 11:45:00","2024-03-16 11:37:10",28.91,28.71,29.38,29.52,"NAN",29.04,0.397,0.41,0.65,0.677,"NAN",0.348,786.061,794.9616,"2024-03-16 11:45:00",7.84,"2024-03-16 11:44:37",2.304,336.7,76.78,4653,4648,4553,14.1,29.13,29.19,30.18,"2024-03-16 11:44:10",30.31,"2024-03-16 11:44:10",28.54,"2024-03-16 11:36:05",28.54,"2024-03-16 11:36:05",61.19,1,75.65,102.2
"2024-03-16 12:00:00",12951,30.11,29.88,30.98,31.21,"2024-03-16 11:55:15","2024-03-16 11:55:14","2024-03-16 11:47:33","2024-03-16 11:47:33","NAN",29.92,"2024-03-16 12:00:00","2024-03-16 11:55:17",28.51,28.48,28.57,28.65,"2024-03-16 11:45:04","2024-03-16 11:45:03","2024-03-16 11:45:04","2024-03-16 11:45:03","NAN",28.59,"2024-03-16 12:00:00","2024-03-16 11:45:04",29.11,28.93,29.62,29.73,"NAN",29.23,0.251,0.248,0.389,0.416,"NAN",0.227,800.7343,807.1505,"2024-03-16 12:00:00",7.252,"2024-03-16 11:51:04",2.573,16.84,74.97,4652,4647,4552,14.14,29.51,29.58,30.16,"2024-03-16 11:49:30",30.22,"2024-03-16 11:56:55",29.03,"2024-03-16 11:45:01",29.16,"2024-03-16 11:45:01",61.1,2,75.64,102.2
"2024-03-16 12:15:00",12952,30.62,30.33,31.99,32.19,"2024-03-16 12:11:38","2024-03-16 12:11:38","2024-03-16 12:12:11","2024-03-16 12:12:11","NAN",30.19,"2024-03-16 12:15:00","2024-03-16 12:11:41",28.31,28.17,28.77,28.74,"2024-03-16 12:01:07","2024-03-16 12:01:06","2024-03-16 12:08:38","2024-03-16 12:08:37","NAN",28.57,"2024-03-16 12:15:00","2024-03-16 12:01:10",29.26,29.01,29.95,30,"NAN",29.37,0.341,0.336,0.704,0.739,"NAN",0.304,793.7194,882.4962,"2024-03-16 12:08:16",8.72,"2024-03-16 12:13:57",2.46,103.7,71.16,4652,4648,4553,14.12,29.77,29.82,30.52,"2024-03-16 12:12:55",30.78,"2024-03-16 12:12:55",29.03,"2024-03-16 12:08:30",28.94,"2024-03-16 12:08:25",61.04,1,75.64,102.2
"2024-03-16 12:30:00",12953,31.16,31,32.41,32.52,"2024-03-16 12:23:10","2024-03-16 12:23:09","2024-03-16 12:23:08","2024-03-16 12:23:08","NAN",30.85,"2024-03-16 12:30:00","2024-03-16 12:23:18",28.95,28.7,28.99,28.99,"2024-03-16 12:20:30","2024-03-16 12:20:30","2024-03-16 12:15:15","2024-03-16 12:15:15","NAN",29.15,"2024-03-16 12:30:00","2024-03-16 12:20:30",29.63,29.34,30.25,30.26,"NAN",29.73,0.349,0.359,0.733,0.752,"NAN",0.323,822.7737,829.0897,"2024-03-16 12:29:47",8.23,"2024-03-16 12:26:55",2.572,129.5,52.69,4653,4648,4553,14.08,30.13,30.11,31.23,"2024-03-16 12:23:10",31.33,"2024-03-16 12:23:10",29.41,"2024-03-16 12:21:55",29.43,"2024-03-16 12:17:40",61.06,4,75.63,102.2
"2024-03-16 12:45:00",12954,30.65,30.02,31.88,32.02,"2024-03-16 12:30:34","2024-03-16 12:30:33","2024-03-16 12:42:28","2024-03-16 12:42:28","NAN",30.35,"2024-03-16 12:45:00","2024-03-16 12:30:42",28.69,28.48,28.98,28.96,"2024-03-16 12:43:30","2024-03-16 12:43:30","2024-03-16 12:44:01","2024-03-16 12:44:00","NAN",29,"2024-03-16 12:45:00","2024-03-16 12:43:35",29.65,29.34,30.17,30.16,"NAN",29.75,0.339,0.363,0.569,0.58,"NAN",0.293,829.6728,874.1648,"2024-03-16 12:39:16",9.11,"2024-03-16 12:34:13",2.957,132.6,37.05,4651,4648,4551,14.15,30.21,30.18,30.85,"2024-03-16 12:35:25",30.88,"2024-03-16 12:35:15",29.44,"2024-03-16 12:34:10",29.39,"2024-03-16 12:34:10",61.02,1,75.63,102.2
"2024-03-16 13:00:00",12955,30.31,30.05,31.48,31.54,"2024-03-16 12:59:10","2024-03-16 12:59:10","2024-03-16 12:54:27","2024-03-16 12:54:02","NAN",30.06,"2024-03-16 13:00:00","2024-03-16 12:59:24",28.47,28.17,28.31,28.32,"2024-03-16 12:49:07","2024-03-16 12:48:31","2024-03-16 12:48:31","2024-03-16 12:48:31","NAN",28.64,"2024-03-16 13:00:00","2024-03-16 12:49:09",29.34,29.02,29.7,29.71,"NAN",29.43,0.359,0.406,0.791,0.798,"NAN",0.349,827.7798,833.5304,"2024-03-16 12:54:03",8.92,"2024-03-16 12:49:53",3.26,134.4,42.77,4649,4645,4551,14.09,29.82,29.78,30.52,"2024-03-16 12:54:45",30.54,"2024-03-16 12:56:50",29.17,"2024-03-16 12:49:00",29.17,"2024-03-16 12:48:30",60.97,1,75.62,102.2
"2024-03-16 13:15:00",12956,30.73,30.52,31.4,31.5,"2024-03-16 13:10:25","2024-03-16 13:10:25","2024-03-16 13:14:48","2024-03-16 13:14:47","NAN",30.62,"2024-03-16 13:15:00","2024-03-16 13:10:26",28.69,28.41,28.82,28.8,"2024-03-16 13:03:16","2024-03-16 13:03:16","2024-03-16 13:03:16","2024-03-16 13:03:16","NAN",28.9,"2024-03-16 13:15:00","2024-03-16 13:03:21",29.72,29.42,30.01,30.04,"NAN",29.81,0.394,0.415,0.575,0.605,"NAN",0.375,820.7491,826.5311,"2024-03-16 13:00:46",7.938,"2024-03-16 13:08:13",3.187,125.9,62.06,4650,4647,4552,14.11,30.21,30.19,30.92,"2024-03-16 13:08:40",30.9,"2024-03-16 13:11:10",29.37,"2024-03-16 13:03:25",29.3,"2024-03-16 13:03:20",60.92,1,75.61,102.2
"2024-03-16 13:30:00",12957,30.79,30.58,31.95,32.09,"2024-03-16 13:22:42","2024-03-16 13:27:19","2024-03-16 13:16:37","2024-03-16 13:16:38","NAN",30.68,"2024-03-16 13:30:00","2024-03-16 13:27:32",29.32,28.94,29.3,29.3,"2024-03-16 13:19:57","2024-03-16 13:20:03","2024-03-16 13:20:28","2024-03-16 13:20:28","NAN",29.61,"2024-03-16 13:30:00","2024-03-16 13:20:00",30.1,29.88,30.56,30.61,"NAN",30.21,0.265,0.29,0.474,0.48,"NAN",0.225,810.9451,819.4397,"2024-03-16 13:15:24",8.04,"2024-03-16 13:20:24",2.65,76.79,77.04,4653,4649,4553,14.13,30.62,30.65,31.12,"2024-03-16 13:16:00",31.53,"2024-03-16 13:15:55",29.71,"2024-03-16 13:20:10",29.68,"2024-03-16 13:20:05",60.89,1,75.6,102.2
"2024-03-16 13:45:00",12958,30.93,30.69,32.09,32.16,"2024-03-16 13:36:11","2024-03-16 13:36:11","2024-03-16 13:36:02","2024-03-16 13:36:01","NAN",30.8,"2024-03-16 13:45:00","2024-03-16 13:31:44",29.17,28.86,29.24,29.22,"2024-03-16 13:42:15","2024-03-16 13:44:24","2024-03-16 13:44:26","2024-03-16 13:44:26","NAN",29.43,"2024-03-16 13:45:00","2024-03-16 13:42:15",30.1,29.86,30.54,30.58,"NAN",30.21,0.377,0.426,0.55,0.584,"NAN",0.36,795.3714,817.1617,"2024-03-16 13:31:05",8.13,"2024-03-16 13:37:47",2.892,92.1,66.82,4652,4647,4556,14.14,30.7,30.74,31.46,"2024-03-16 13:30:15",31.57,"2024-03-16 13:30:10",30.02,"2024-03-16 13:44:25",29.95,"2024-03-16 13:39:45",60.94,1,75.6,102.2
"2024-03-16 14:00:00",12959,31.03,30.83,32.4,32.52,"2024-03-16 13:48:52","2024-03-16 13:48:52","2024-03-16 13:49:04","2024-03-16 13:49:04","NAN",30.62,"2024-03-16 14:00:00","2024-03-16 13:48:56",29.09,28.79,28.86,28.88,"2024-03-16 13:46:15","2024-03-16 13:52:42","2024-03-16 13:52:42","2024-03-16 13:52:42","NAN",29.34,"2024-03-16 14:00:00","2024-03-16 13:53:17",29.87,29.55,30.05,30.06,"NAN",29.93,0.331,0.378,0.664,0.67,"NAN",0.302,785.0889,826.0853,"2024-03-16 13:57:20",8.53,"2024-03-16 13:52:12",3.868,121.4,31.99,4647,4643,4552,14.11,30.46,30.43,31.32,"2024-03-16 13:47:20",31.3,"2024-03-16 13:47:15",29.77,"2024-03-16 13:52:45",29.75,"2024-03-16 13:52:50",60.93,2,75.6,102.2
"2024-03-16 14:15:00",12960,31.81,31.46,32.61,32.69,"2024-03-16 14:08:25","2024-03-16 14:08:25","2024-03-16 14:13:04","2024-03-16 14:13:04","NAN",31.54,"2024-03-16 14:15:00","2024-03-16 14:08:29",29.57,29.23,29.65,29.62,"2024-03-16 14:02:59","2024-03-16 14:03:05","2024-03-16 14:03:06","2024-03-16 14:03:06","NAN",29.78,"2024-03-16 14:15:00","2024-03-16 14:03:00",30.4,30.18,31.15,31.18,"NAN",30.49,0.332,0.358,0.629,0.659,"NAN",0.305,728.2531,795.815,"2024-03-16 14:06:34",6.272,"2024-03-16 14:03:01",1.967,97.8,74.44,4656,4652,4561,14.13,30.9,30.93,31.75,"2024-03-16 14:07:15",31.8,"2024-03-16 14:11:10",30.24,"2024-03-16 14:03:10",30.24,"2024-03-16 14:03:00",60.93,1,75.59,102.1
"2024-03-16 14:30:00",12961,32.01,31.8,33.83,33.9,"2024-03-16 14:29:50","2024-03-16 14:29:50","2024-03-16 14:29:57","2024-03-16 14:29:57","NAN",31.64,"2024-03-16 14:30:00","2024-03-16 14:29:52",29.96,29.91,30.38,30.44,"2024-03-16 14:17:07","2024-03-16 14:17:08","2024-03-16 14:17:08","2024-03-16 14:17:08","NAN",30.26,"2024-03-16 14:30:00","2024-03-16 14:17:10",30.78,30.57,31.39,31.39,"NAN",30.87,0.298,0.284,0.554,0.561,"NAN",0.259,722.0367,753.5611,"2024-03-16 14:15:01",6.076,"2024-03-16 14:18:19",2.567,103.8,45.15,4655,4651,4557,14.13,31.47,31.54,32.22,"2024-03-16 14:27:55",32.29,"2024-03-16 14:25:20",30.83,"2024-03-16 14:17:10",30.9,"2024-03-16 14:19:55",60.89,1,75.59,102.1
"2024-03-16 14:45:00",12962,31.78,31.55,33.93,33.97,"2024-03-16 14:35:23","2024-03-16 14:35:23","2024-03-16 14:30:13","2024-03-16 14:30:12","NAN",31.54,"2024-03-16 14:45:00","2024-03-16 14:35:26",30.15,29.79,30.08,30.06,"2024-03-16 14:34:55","2024-03-16 14:34:56","2024-03-16 14:34:59","2024-03-16 14:34:57","NAN",30.28,"2024-03-16 14:45:00","2024-03-16 14:44:01",30.95,30.67,31.31,31.29,"NAN",31.03,0.327,0.378,0.759,0.741,"NAN",0.312,712.1332,737.2003,"2024-03-16 14:42:28",7.644,"2024-03-16 14:40:02",3.535,115.2,28.12,4651,4647,4553,14.14,31.63,31.64,32.58,"2024-03-16 14:37:30",32.72,"2024-03-16 14:31:45",30.87,"2024-03-16 14:43:50",30.79,"2024-03-16 14:43:45",60.94,1,75.59,102.1
"2024-03-16 15:00:00",12963,31.59,31.37,33.7,33.7,"2024-03-16 14:58:42","2024-03-16 14:58:42","2024-03-16 14:59:05","2024-03-16 14:58:42","NAN",31.46,"2024-03-16 15:00:00","2024-03-16 14:59:11",30.33,30.08,30.42,30.44,"2024-03-16 14:45:39","2024-03-16 14:56:56","2024-03-16 14:54:23","2024-03-16 14:56:56","NAN",30.5,"2024-03-16 15:00:00","2024-03-16 14:55:04",30.83,30.6,31.24,31.24,"NAN",30.9,0.255,0.274,0.738,0.728,"NAN",0.232,647.1122,812.7344,"2024-03-16 14:51:24",8.62,"2024-03-16 14:56:04",3.13,114.2,29.11,4654,4647,4557,14.11,31.49,31.49,32.32,"2024-03-16 14:58:05",32.76,"2024-03-16 14:59:30",30.92,"2024-03-16 14:55:05",30.87,"2024-03-16 14:55:00",60.89,1,75.59,102.1
"2024-03-16 15:15:00",12964,31.76,31.5,32.51,32.57,"2024-03-16 15:11:17","2024-03-16 15:11:17","2024-03-16 15:09:27","2024-03-16 15:09:27","NAN",31.65,"2024-03-16 15:15:00","2024-03-16 15:09:41",30.54,30.3,30.77,30.76,"2024-03-16 15:03:34","2024-03-16 15:03:35","2024-03-16 15:11:39","2024-03-16 15:11:39","NAN",30.75,"2024-03-16 15:15:00","2024-03-16 15:03:35",31.19,30.93,31.47,31.47,"NAN",31.25,0.216,0.226,0.362,0.364,"NAN",0.171,644.8201,665.4708,"2024-03-16 15:08:41",7.056,"2024-03-16 15:02:48",3.5,116.2,30.74,4652,4648,4557,14.08,31.83,31.85,32.5,"2024-03-16 15:10:15",32.76,"2024-03-16 15:10:10",31.33,"2024-03-16 15:01:25",31.19,"2024-03-16 15:03:40",60.91,1,75.58,102.1
"2024-03-16 15:30:00",12965,32.35,32.16,33.05,33.05,"2024-03-16 15:29:52","2024-03-16 15:29:52","2024-03-16 15:29:59","2024-03-16 15:29:58","NAN",32.3,"2024-03-16 15:30:00","2024-03-16 15:29:53",30.69,30.38,30.75,30.73,"2024-03-16 15:15:26","2024-03-16 15:15:26","2024-03-16 15:15:38","2024-03-16 15:15:38","NAN",30.84,"2024-03-16 15:30:00","2024-03-16 15:15:54",31.52,31.3,31.86,31.85,"NAN",31.58,0.348,0.366,0.456,0.46,"NAN",0.296,584.9834,645.3578,"2024-03-16 15:15:02",7.056,"2024-03-16 15:15:57",2.849,109.3,33.86,4656,4652,4559,14.15,32.14,32.16,32.95,"2024-03-16 15:28:20",32.99,"2024-03-16 15:28:15",31.3,"2024-03-16 15:16:00",31.28,"2024-03-16 15:15:55",60.89,1,75.57,102.1
"2024-03-16 15:45:00",12966,32.43,32.21,34.61,34.71,"2024-03-16 15:39:15","2024-03-16 15:39:15","2024-03-16 15:39:40","2024-03-16 15:39:41","NAN",32.4,"2024-03-16 15:45:00","2024-03-16 15:39:19",30.84,30.66,30.96,30.95,"2024-03-16 15:37:19","2024-03-16 15:37:20","2024-03-16 15:42:39","2024-03-16 15:42:39","NAN",31.15,"2024-03-16 15:45:00","2024-03-16 15:43:03",31.74,31.53,32.29,32.3,"NAN",31.81,0.311,0.326,0.632,0.633,"NAN",0.268,545.5351,583.6985,"2024-03-16 15:38:15",7.252,"2024-03-16 15:42:37",2.645,91.6,44.16,4656,4651,4560,14.15,32.39,32.45,33.13,"2024-03-16 15:39:20",33.62,"2024-03-16 15:39:05",31.68,"2024-03-16 15:43:00",31.64,"2024-03-16 15:37:20",60.9,1,75.55,102.1
"2024-03-16 16:00:00",12967,32.91,32.69,33.93,33.99,"2024-03-16 15:57:46","2024-03-16 15:57:47","2024-03-16 15:58:00","2024-03-16 15:58:00","NAN",32.81,"2024-03-16 16:00:00","2024-03-16 15:57:56",30.96,30.68,30.99,30.95,"2024-03-16 15:45:06","2024-03-16 15:45:06","2024-03-16 15:45:06","2024-03-16 15:45:06","NAN",31.26,"2024-03-16 16:00:00","2024-03-16 15:45:07",32.01,31.79,32.23,32.24,"NAN",32.05,0.375,0.403,0.541,0.543,"NAN",0.343,502.0045,534.2554,"2024-03-16 15:48:23",6.37,"2024-03-16 15:55:55",2.933,108.9,42.32,4657,4650,4560,14.15,32.57,32.58,33.55,"2024-03-16 15:57:50",33.42,"2024-03-16 15:57:55",31.78,"2024-03-16 15:47:10",31.62,"2024-03-16 15:45:10",60.89,1,75.54,102.1
"2024-03-16 16:15:00",12968,33.08,32.85,33.26,33.25,"2024-03-16 16:13:58","2024-03-16 16:13:58","2024-03-16 16:00:03","2024-03-16 16:00:02","NAN",32.96,"2024-03-16 16:15:00","2024-03-16 16:13:59",31.29,31.2,31.59,31.65,"2024-03-16 16:01:08","2024-03-16 16:01:08","2024-03-16 16:01:09","2024-03-16 16:01:09","NAN",31.63,"2024-03-16 16:15:00","2024-03-16 16:05:26",32.07,31.92,32.36,32.42,"NAN",32.15,0.333,0.319,0.342,0.338,"NAN",0.285,447.7727,488.6831,"2024-03-16 16:02:10",5.782,"2024-03-16 16:10:09",2.617,41.11,39.6,4657,4650,4559,14.1,32.59,32.71,33.19,"2024-03-16 16:08:15",33.28,"2024-03-16 16:07:10",31.86,"2024-03-16 16:05:20",32.02,"2024-03-16 16:05:25",60.78,1,75.54,102.1
"2024-03-16 16:30:00",12969,33.01,32.85,33.01,33.11,"2024-03-16 16:19:02","2024-03-16 16:19:02","2024-03-16 16:24:25","2024-03-16 16:24:25","NAN",32.71,"2024-03-16 16:30:00","2024-03-16 16:23:29",31.38,31.23,31.84,31.9,"2024-03-16 16:27:25","2024-03-16 16:27:25","2024-03-16 16:23:05","2024-03-16 16:23:05","NAN",31.74,"2024-03-16 16:30:00","2024-03-16 16:27:26",32.2,32.05,32.42,32.49,"NAN",32.27,0.28,0.274,0.251,0.246,"NAN",0.201,396.2775,421.5129,"2024-03-16 16:15:11",7.546,"2024-03-16 16:23:48",2.617,44.12,38.84,4657,4650,4559,14.14,32.7,32.81,33.39,"2024-03-16 16:16:40",33.51,"2024-03-16 16:16:45",32.02,"2024-03-16 16:27:35",32.09,"2024-03-16 16:27:25",60.84,1,75.53,102.1
"2024-03-16 16:45:00",12970,33.24,33.01,33.45,33.58,"2024-03-16 16:30:07","2024-03-16 16:30:07","2024-03-16 16:31:48","2024-03-16 16:31:37","NAN",33.04,"2024-03-16 16:45:00","2024-03-16 16:31:27",31.27,31.15,31.43,31.51,"2024-03-16 16:32:49","2024-03-16 16:43:11","2024-03-16 16:36:14","2024-03-16 16:36:14","NAN",31.59,"2024-03-16 16:45:00","2024-03-16 16:36:15",32.13,32,32.36,32.42,"NAN",32.21,0.326,0.313,0.389,0.398,"NAN",0.268,346.779,373.1578,"2024-03-16 16:30:08",6.076,"2024-03-16 16:36:49",2.484,39.46,42.19,4658,4650,4560,14.14,32.57,32.67,33.24,"2024-03-16 16:44:40",33.33,"2024-03-16 16:44:50",31.8,"2024-03-16 16:32:50",31.86,"2024-03-16 16:32:50",60.77,1,75.53,102.1
"2024-03-16 17:00:00",12971,33.85,33.71,33.99,34.04,"2024-03-16 16:58:47","2024-03-16 16:58:47","2024-03-16 16:58:59","2024-03-16 16:58:59","NAN",33.51,"2024-03-16 17:00:00","2024-03-16 16:58:58",31.46,31.34,31.84,31.9,"2024-03-16 16:53:41","2024-03-16 16:53:13","2024-03-16 16:53:41","2024-03-16 16:53:41","NAN",31.85,"2024-03-16 17:00:00","2024-03-16 16:53:42",32.32,32.18,32.77,32.81,"NAN",32.43,0.344,0.35,0.399,0.391,"NAN",0.276,296.3476,322.6479,"2024-03-16 16:45:01",4.508,"2024-03-16 16:54:08",1.66,56.34,32.45,4660,4655,4563,14.14,32.84,32.97,33.48,"2024-03-16 16:58:45",33.69,"2024-03-16 16:45:30",32.05,"2024-03-16 16:53:45",32.16,"2024-03-16 16:47:05",60.74,1,75.53,102.1
"2024-03-16 17:15:00",12972,33.66,33.48,33.66,33.68,"2024-03-16 17:01:03","2024-03-16 17:01:02","2024-03-16 17:04:27","2024-03-16 17:04:27","NAN",33.32,"2024-03-16 17:15:00","2024-03-16 17:01:13",30.54,30.4,31.16,31.08,"2024-03-16 17:08:47","2024-03-16 17:08:47","2024-03-16 17:08:48","2024-03-16 17:08:47","NAN",31.17,"2024-03-16 17:15:00","2024-03-16 17:08:49",32.21,32.08,32.61,32.66,"NAN",32.3,0.415,0.413,0.494,0.514,"NAN",0.333,247.1425,270.385,"2024-03-16 17:00:05",5.194,"2024-03-16 17:06:16",1.479,55.25,67.05,4661,4655,4566,14.08,32.48,32.58,33.24,"2024-03-16 17:03:30",33.33,"2024-03-16 17:03:40",31.5,"2024-03-16 17:08:45",31.48,"2024-03-16 17:08:45",60.83,1,75.53,102.1
"2024-03-16 17:30:00",12973,32.87,32.75,32.83,32.97,"2024-03-16 17:20:22","2024-03-16 17:20:22","2024-03-16 17:20:34","2024-03-16 17:20:34","NAN",32.75,"2024-03-16 17:30:00","2024-03-16 17:20:33",30.66,30.53,31.17,31.28,"2024-03-16 17:17:51","2024-03-16 17:17:51","2024-03-16 17:25:48","2024-03-16 17:25:48","NAN",31.05,"2024-03-16 17:30:00","2024-03-16 17:17:52",31.85,31.74,32.07,32.15,"NAN",31.9,0.418,0.415,0.314,0.316,"NAN",0.344,206.4358,226.4933,"2024-03-16 17:15:03",4.998,"2024-03-16 17:19:54",1.958,29.75,34.59,4659,4651,4564,14.11,32.23,32.29,32.83,"2024-03-16 17:15:30",32.88,"2024-03-16 17:15:30",31.24,"2024-03-16 17:25:50",31.35,"2024-03-16 17:25:50",60.77,1,75.53,102.1
"2024-03-16 17:45:00",12974,32.3,32.17,32.24,32.33,"2024-03-16 17:30:07","2024-03-16 17:30:07","2024-03-16 17:30:13","2024-03-16 17:30:13","NAN",32.12,"2024-03-16 17:45:00","2024-03-16 17:30:14",29.23,29.08,29.93,29.91,"2024-03-16 17:41:14","2024-03-16 17:41:14","2024-03-16 17:42:29","2024-03-16 17:42:29","NAN",30.13,"2024-03-16 17:45:00","2024-03-16 17:39:29",31.18,31.1,31.28,31.36,"NAN",31.17,0.568,0.572,0.424,0.441,"NAN",0.446,80.72749,175.6266,"2024-03-16 17:31:14",4.998,"2024-03-16 17:43:14",1.411,83.4,71.35,3260,3240,3196,13.42,31.58,31.6,32.61,"2024-03-16 17:30:10",32.68,"2024-03-16 17:30:10",30.24,"2024-03-16 17:39:25",30.29,"2024-03-16 17:39:25",60.78,1,75.54,102.1
"2024-03-16 18:00:00",12975,31.54,31.52,31.44,31.53,"2024-03-16 17:55:03","2024-03-16 17:49:39","2024-03-16 17:47:14","2024-03-16 17:45:01","NAN",31.3,"2024-03-16 18:00:00","2024-03-16 17:45:01",27.74,27.58,28.83,28.8,"2024-03-16 17:58:06","2024-03-16 17:58:06","2024-03-16 17:58:17","2024-03-16 17:58:16","NAN",28.91,"2024-03-16 18:00:00","2024-03-16 17:58:16",30.66,30.59,30.71,30.79,"NAN",30.59,0.634,0.642,0.473,0.482,"NAN",0.52,40.60994,70.56833,"2024-03-16 17:45:17",4.9,"2024-03-16 17:54:13",1.231,164.6,75.77,2247,2214,2203,13.3,31.1,31.1,31.98,"2024-03-16 17:47:15",31.95,"2024-03-16 17:47:15",29.25,"2024-03-16 17:58:10",29.08,"2024-03-16 17:58:15",60.79,1,75.53,102.1
"2024-03-16 18:15:00",12976,31.17,31.12,30.75,30.87,"2024-03-16 18:01:35","2024-03-16 18:01:35","2024-03-16 18:01:37","2024-03-16 18:01:37","NAN",30.73,"2024-03-16 18:15:00","2024-03-16 18:01:41",27.84,27.79,28.46,28.56,"2024-03-16 18:09:25","2024-03-16 18:09:25","2024-03-16 18:14:54","2024-03-16 18:14:54","NAN",28.64,"2024-03-16 18:15:00","2024-03-16 18:09:26",29.92,29.82,29.9,29.98,"NAN",29.8,0.676,0.673,0.56,0.559,"NAN",0.52,14.39868,17.5437,"2024-03-16 18:00:01",4.116,"2024-03-16 18:10:52",1.661,334.5,52.52,2161,2125,2121,13.14,30.49,30.46,31.59,"2024-03-16 18:01:50",31.55,"2024-03-16 18:01:55",29.01,"2024-03-16 18:09:30",29.01,"2024-03-16 18:09:25",60.72,1,75.53,102.1
"2024-03-16 18:30:00",12977,30.48,30.42,29.73,29.75,"2024-03-16 18:21:30","2024-03-16 18:21:30","2024-03-16 18:27:07","2024-03-16 18:27:07","NAN",29.93,"2024-03-16 18:30:00","2024-03-16 18:21:46",26.13,26.01,26.3,26.42,"2024-03-16 18:19:32","2024-03-16 18:19:32","2024-03-16 18:19:31","2024-03-16 18:19:31","NAN",26.58,"2024-03-16 18:30:00","2024-03-16 18:19:32",28.15,28.1,28.17,28.25,"NAN",28.02,1.021,1.029,0.742,0.736,"NAN",0.817,8.942837,11.67233,"2024-03-16 18:15:01",3.234,"2024-03-16 18:27:26",1.165,278.3,61.79,2139,2105,2105,13.07,28.72,28.67,30.96,"2024-03-16 18:21:35",30.61,"2024-03-16 18:21:35",26.58,"2024-03-16 18:17:30",26.71,"2024-03-16 18:17:05",60.69,1,75.54,102.1
"2024-03-16 18:45:00",12978,29.05,28.97,28.96,28.99,"2024-03-16 18:36:41","2024-03-16 18:36:41","2024-03-16 18:36:41","2024-03-16 18:36:41","NAN",28.38,"2024-03-16 18:45:00","2024-03-16 18:36:44",21.42,21.25,23.45,23.65,"2024-03-16 18:44:22","2024-03-16 18:44:22","2024-03-16 18:43:47","2024-03-16 18:43:53","NAN",22.27,"2024-03-16 18:45:00","2024-03-16 18:44:23",26.84,26.79,27.03,27.11,"NAN",26.81,1.742,1.773,1.172,1.154,"NAN",1.389,3.799828,6.313034,"2024-03-16 18:30:01",3.332,"2024-03-16 18:36:13",0.72,254.4,57.9,2128,2095,2096,12.95,27.42,27.4,29.98,"2024-03-16 18:30:01",29.73,"2024-03-16 18:36:40",21.72,"2024-03-16 18:44:15",21.85,"2024-03-16 18:44:10",60.73,1,75.54,102.1
"2024-03-16 19:00:00",12979,28.32,28.3,27.72,27.9,"2024-03-16 18:49:38","2024-03-16 18:49:37","2024-03-16 18:49:39","2024-03-16 18:49:38","NAN",27.47,"2024-03-16 19:00:00","2024-03-16 18:49:46",18.38,18.28,19.84,19.61,"2024-03-16 18:56:50","2024-03-16 18:56:49","2024-03-16 18:56:50","2024-03-16 18:56:50","NAN",19.77,"2024-03-16 19:00:00","2024-03-16 18:56:50",25.17,25.12,25.19,25.25,"NAN",24.97,1.933,1.944,1.385,1.438,"NAN",1.447,0.5942549,1.619453,"2024-03-16 18:45:01",2.254,"2024-03-16 18:46:44",0.779,147.6,82,2120,2084,2092,12.9,26.03,25.9,28.76,"2024-03-16 18:56:05",28.74,"2024-03-16 18:56:00",19.67,"2024-03-16 18:56:55",19.85,"2024-03-16 18:56:50",60.61,2,75.55,102.1
"2024-03-16 19:15:00",12980,28.42,28.35,28.96,29.01,"2024-03-16 19:14:59","2024-03-16 19:14:59","2024-03-16 19:14:59","2024-03-16 19:14:59","NAN",27.44,"2024-03-16 19:15:00","2024-03-16 19:15:00",18.26,18.17,21.41,21.23,"2024-03-16 19:03:18","2024-03-16 19:03:17","2024-03-16 19:06:01","2024-03-16 19:06:00","NAN",20.24,"2024-03-16 19:15:00","2024-03-16 19:05:58",23.75,23.73,23.95,23.98,"NAN",23.56,2.12,2.136,1.813,1.817,"NAN",1.777,0.01692664,0.0726074,"2024-03-16 19:00:01",2.842,"2024-03-16 19:14:37",0.677,270.1,55.01,2115,2078,2093,12.89,24.68,24.59,29.62,"2024-03-16 19:13:00",29.37,"2024-03-16 19:12:55",20.88,"2024-03-16 19:05:20",20.52,"2024-03-16 19:06:05",60.8,1,75.57,102.1
"2024-03-16 19:30:00",12981,29.13,29.32,29.37,29.41,"2024-03-16 19:15:15","2024-03-16 19:15:15","2024-03-16 19:15:13","2024-03-16 19:15:13","NAN",28.11,"2024-03-16 19:30:00","2024-03-16 19:15:15",19.93,19.88,21.76,21.59,"2024-03-16 19:22:39","2024-03-16 19:22:39","2024-03-16 19:25:10","2024-03-16 19:22:45","NAN",21.43,"2024-03-16 19:30:00","2024-03-16 19:25:10",24.01,23.93,23.92,23.98,"NAN",23.91,2.043,2.052,1.689,1.7,"NAN",1.712,-0.001833747,0.001916361,"2024-03-16 19:15:04",1.764,"2024-03-16 19:15:03",0.559,143.3,71.54,2113,2077,2094,12.89,24.66,24.62,30.15,"2024-03-16 19:15:15",30.02,"2024-03-16 19:15:20",21.67,"2024-03-16 19:22:55",21.4,"2024-03-16 19:22:50",60.71,1,75.58,102.1
"2024-03-16 19:45:00",12982,29.57,29.42,29.35,29.4,"2024-03-16 19:42:16","2024-03-16 19:42:16","2024-03-16 19:42:18","2024-03-16 19:42:18","NAN",28.85,"2024-03-16 19:45:00","2024-03-16 19:42:22",19.29,19.24,21.35,21.18,"2024-03-16 19:31:56","2024-03-16 19:31:56","2024-03-16 19:32:07","2024-03-16 19:31:57","NAN",21.28,"2024-03-16 19:45:00","2024-03-16 19:32:07",26.51,26.42,26.34,26.39,"NAN",26.2,2.358,2.329,2.092,2.095,"NAN",2.068,-0.003048466,-0.001517879,"2024-03-16 19:35:27",2.744,"2024-03-16 19:41:40",1.108,334.3,65.84,2115,2079,2095,12.89,27.12,27.09,30.2,"2024-03-16 19:42:20",30.06,"2024-03-16 19:42:25",20.19,"2024-03-16 19:32:00",20.16,"2024-03-16 19:32:05",60.66,1,75.59,102.1
"2024-03-16 20:00:00",12983,30.46,30.34,30.27,30.35,"2024-03-16 19:58:49","2024-03-16 19:58:49","2024-03-16 19:58:49","2024-03-16 19:58:49","NAN",30.14,"2024-03-16 20:00:00","2024-03-16 19:59:07",26.52,26.44,26.94,27.04,"2024-03-16 19:45:54","2024-03-16 19:45:54","2024-03-16 19:45:54","2024-03-16 19:45:54","NAN",26.8,"2024-03-16 20:00:00","2024-03-16 19:45:55",29.55,29.46,29.44,29.51,"NAN",29.29,0.891,0.864,0.86,0.862,"NAN",0.866,-0.003009744,-0.001917819,"2024-03-16 19:48:18",3.822,"2024-03-16 19:58:10",1.352,336.9,39.45,2117,2083,2088,12.96,30.06,29.99,30.85,"2024-03-16 19:58:50",30.81,"2024-03-16 19:58:50",27.19,"2024-03-16 19:45:50",27.1,"2024-03-16 19:45:55",60.71,1,75.61,102.2
"2024-03-16 20:15:00",12984,30.46,30.35,30.33,30.41,"2024-03-16 20:09:14","2024-03-16 20:05:37","2024-03-16 20:04:51","2024-03-16 20:04:51","NAN",30.19,"2024-03-16 20:15:00","2024-03-16 20:09:31",29.06,29.01,29.36,29.43,"2024-03-16 20:14:36","2024-03-16 20:14:36","2024-03-16 20:14:39","2024-03-16 20:14:39","NAN",29.28,"2024-03-16 20:15:00","2024-03-16 20:14:45",30.03,29.94,29.93,30.01,"NAN",29.87,0.284,0.271,0.226,0.226,"NAN",0.205,-0.003202737,-0.002517064,"2024-03-16 20:13:14",3.528,"2024-03-16 20:10:48",1.602,6.848,25.93,2116,2082,2082,12.95,30.48,30.44,30.85,"2024-03-16 20:07:25",30.79,"2024-03-16 20:07:20",29.8,"2024-03-16 20:14:45",29.79,"2024-03-16 20:14:50",60.72,1,75.62,102.2
"2024-03-16 20:30:00",12985,30.34,30.26,30.17,30.25,"2024-03-16 20:19:27","2024-03-16 20:23:20","2024-03-16 20:21:34","2024-03-16 20:21:34","NAN",30.08,"2024-03-16 20:30:00","2024-03-16 20:23:28",28.66,28.64,28.9,29,"2024-03-16 20:28:53","2024-03-16 20:28:53","2024-03-16 20:28:53","2024-03-16 20:28:53","NAN",29,"2024-03-16 20:30:00","2024-03-16 20:29:00",29.95,29.85,29.85,29.93,"NAN",29.78,0.306,0.288,0.236,0.234,"NAN",0.223,-0.003177466,-0.002053802,"2024-03-16 20:16:18",3.822,"2024-03-16 20:15:03",1.804,2.384,20.2,2114,2079,2079,12.89,30.4,30.37,30.78,"2024-03-16 20:17:20",30.72,"2024-03-16 20:17:20",29.37,"2024-03-16 20:29:00",29.44,"2024-03-16 20:29:00",60.71,1,75.64,102.2
"2024-03-16 20:45:00",12986,30.24,30.19,30.15,30.24,"2024-03-16 20:31:45","2024-03-16 20:31:42","2024-03-16 20:30:59","2024-03-16 20:30:57","NAN",29.99,"2024-03-16 20:45:00","2024-03-16 20:31:44",28.13,28.1,28.61,28.7,"2024-03-16 20:42:02","2024-03-16 20:42:02","2024-03-16 20:43:40","2024-03-16 20:43:40","NAN",28.67,"2024-03-16 20:45:00","2024-03-16 20:43:44",29.66,29.56,29.57,29.65,"NAN",29.49,0.369,0.364,0.3,0.297,"NAN",0.264,-0.003261615,-0.002342259,"2024-03-16 20:33:00",4.018,"2024-03-16 20:30:31",1.588,355,21.71,2113,2077,2078,12.93,30.12,30.09,30.74,"2024-03-16 20:31:40",30.7,"2024-03-16 20:31:45",29.16,"2024-03-16 20:43:40",29.12,"2024-03-16 20:43:40",60.68,1,75.65,102.2
"2024-03-16 21:00:00",12987,29.95,29.87,29.75,29.81,"2024-03-16 20:45:47","2024-03-16 20:45:46","2024-03-16 20:51:52","2024-03-16 20:51:52","NAN",29.64,"2024-03-16 21:00:00","2024-03-16 20:45:58",27.3,27.24,27.54,27.64,"2024-03-16 20:57:03","2024-03-16 20:57:03","2024-03-16 20:57:03","2024-03-16 20:57:03","NAN",27.61,"2024-03-16 21:00:00","2024-03-16 20:57:05",29.13,29.07,29.05,29.14,"NAN",28.98,0.516,0.528,0.49,0.487,"NAN",0.436,-0.003276954,-0.002172315,"2024-03-16 20:56:01",2.646,"2024-03-16 20:52:08",1.188,283,71.82,2111,2076,2076,12.92,29.66,29.65,30.34,"2024-03-16 20:45:01",30.33,"2024-03-16 20:52:00",27.64,"2024-03-16 20:57:05",27.75,"2024-03-16 20:57:05",60.64,1,75.66,102.2
"2024-03-16 21:15:00",12988,29.6,29.48,29.31,29.37,"2024-03-16 21:01:10","2024-03-16 21:01:10","2024-03-16 21:01:55","2024-03-16 21:01:55","NAN",29.22,"2024-03-16 21:15:00","2024-03-16 21:01:22",25.44,25.38,25.99,26.12,"2024-03-16 21:08:39","2024-03-16 21:08:39","2024-03-16 21:06:48","2024-03-16 21:06:48","NAN",25.97,"2024-03-16 21:15:00","2024-03-16 21:08:50",27.87,27.78,27.84,27.91,"NAN",27.7,1.016,1.004,0.935,0.925,"NAN",0.868,-0.00330212,-0.002062535,"2024-03-16 21:09:31",3.038,"2024-03-16 21:10:48",1.063,325.8,46.47,2108,2070,2074,12.92,28.45,28.43,30.04,"2024-03-16 21:01:25",29.98,"2024-03-16 21:01:25",26.22,"2024-03-16 21:07:10",26.08,"2024-03-16 21:07:05",60.68,1,75.67,102.2
"2024-03-16 21:30:00",12989,29.33,29.26,28.9,28.98,"2024-03-16 21:15:22","2024-03-16 21:15:22","2024-03-16 21:15:01","2024-03-16 21:15:01","NAN",28.97,"2024-03-16 21:30:00","2024-03-16 21:15:36",24.87,24.69,25.63,25.74,"2024-03-16 21:17:49","2024-03-16 21:17:49","2024-03-16 21:17:49","2024-03-16 21:17:49","NAN",25.83,"2024-03-16 21:30:00","2024-03-16 21:16:57",27.34,27.26,27.31,27.39,"NAN",27.18,0.941,0.942,0.733,0.728,"NAN",0.766,-0.003513675,-0.002231268,"2024-03-16 21:18:30",2.744,"2024-03-16 21:24:19",1.231,323.3,67.34,2106,2066,2075,12.92,27.93,27.89,29.64,"2024-03-16 21:15:35",29.5,"2024-03-16 21:15:35",26.06,"2024-03-16 21:16:55",25.97,"2024-03-16 21:16:50",60.63,1,75.68,102.2
"2024-03-16 21:45:00",12990,28.98,28.9,28.83,28.9,"2024-03-16 21:39:36","2024-03-16 21:39:36","2024-03-16 21:37:26","2024-03-16 21:37:26","NAN",28.46,"2024-03-16 21:45:00","2024-03-16 21:39:37",25.74,25.66,26.08,26.22,"2024-03-16 21:43:41","2024-03-16 21:43:41","2024-03-16 21:43:41","2024-03-16 21:43:41","NAN",26.37,"2024-03-16 21:45:00","2024-03-16 21:43:42",28,27.98,28.01,28.08,"NAN",27.83,0.565,0.591,0.459,0.457,"NAN",0.395,-0.00348065,-0.002233087,"2024-03-16 21:33:54",3.822,"2024-03-16 21:44:30",1.477,244,65.13,2106,2067,2075,12.91,28.64,28.62,29.55,"2024-03-16 21:34:25",29.55,"2024-03-16 21:34:15",26.62,"2024-03-16 21:43:40",26.71,"2024-03-16 21:43:40",60.71,1,75.68,102.2
"2024-03-16 22:00:00",12991,28.7,28.74,28.34,28.4,"2024-03-16 21:46:07","2024-03-16 21:46:07","2024-03-16 21:45:18","2024-03-16 21:45:18","NAN",28.18,"2024-03-16 22:00:00","2024-03-16 21:46:34",21.77,21.64,23.29,23.13,"2024-03-16 21:59:42","2024-03-16 21:59:42","2024-03-16 21:59:50","2024-03-16 21:59:49","NAN",23.36,"2024-03-16 22:00:00","2024-03-16 21:59:50",26.9,26.84,26.93,26.99,"NAN",26.81,1.293,1.299,1.039,1.052,"NAN",1.011,-0.003389353,-0.002309754,"2024-03-16 21:50:15",3.234,"2024-03-16 21:53:40",1.462,303.5,59.93,2103,2065,2073,12.89,27.5,27.48,29.28,"2024-03-16 21:46:45",29.28,"2024-03-16 21:46:40",23.05,"2024-03-16 21:59:50",23.14,"2024-03-16 21:59:55",60.67,2,75.69,102.2
"2024-03-16 22:15:00",12992,28.45,28.47,28.13,28.15,"2024-03-16 22:11:15","2024-03-16 22:11:16","2024-03-16 22:10:38","2024-03-16 22:10:38","NAN",27.94,"2024-03-16 22:15:00","2024-03-16 22:11:19",20.54,20.45,22.12,21.91,"2024-03-16 22:01:44","2024-03-16 22:01:44","2024-03-16 22:01:45","2024-03-16 22:01:44","NAN",21.97,"2024-03-16 22:15:00","2024-03-16 22:02:13",25.47,25.37,25.47,25.5,"NAN",25.26,1.831,1.815,1.517,1.516,"NAN",1.554,-0.003253046,-0.002091285,"2024-03-16 22:09:40",3.43,"2024-03-16 22:14:27",0.973,329.7,54.52,2100,2061,2075,12.79,26.11,26.04,29.07,"2024-03-16 22:11:10",28.96,"2024-03-16 22:11:05",22.26,"2024-03-16 22:01:55",21.97,"2024-03-16 22:01:50",60.68,1,75.7,102.3
"2024-03-16 22:30:00",12993,27.31,27.28,27.01,27.03,"2024-03-16 22:18:12","2024-03-16 22:18:12","2024-03-16 22:15:01","2024-03-16 22:15:01","NAN",26.62,"2024-03-16 22:30:00","2024-03-16 22:18:12",20.89,20.82,22.2,22.04,"2024-03-16 22:22:40","2024-03-16 22:22:40","2024-03-16 22:22:42","2024-03-16 22:22:42","NAN",22.21,"2024-03-16 22:30:00","2024-03-16 22:22:43",25.01,24.97,24.87,24.95,"NAN",24.87,1.195,1.212,0.822,0.83,"NAN",0.841,-0.00333191,-0.001740716,"2024-03-16 22:21:12",2.548,"2024-03-16 22:22:55",0.946,273,85.2,2099,2060,2078,12.89,25.64,25.63,27.9,"2024-03-16 22:15:01",27.84,"2024-03-16 22:15:05",22.28,"2024-03-16 22:22:45",22.35,"2024-03-16 22:22:45",60.66,6,75.7,102.3
"2024-03-16 22:45:00",12994,28.27,28.24,27.93,27.96,"2024-03-16 22:43:10","2024-03-16 22:35:47","2024-03-16 22:43:45","2024-03-16 22:43:45","NAN",27.72,"2024-03-16 22:45:00","2024-03-16 22:35:59",21.03,20.88,22.53,22.63,"2024-03-16 22:38:53","2024-03-16 22:38:53","2024-03-16 22:42:11","2024-03-16 22:42:14","NAN",22.47,"2024-03-16 22:45:00","2024-03-16 22:39:09",25.68,25.62,25.84,25.9,"NAN",25.47,1.712,1.719,1.192,1.202,"NAN",1.357,-0.003537396,-0.001810587,"2024-03-16 22:30:27",2.842,"2024-03-16 22:37:38",0.841,281.4,80.4,2099,2060,2078,12.83,26.32,26.24,28.9,"2024-03-16 22:43:40",28.83,"2024-03-16 22:43:35",21.38,"2024-03-16 22:39:05",21.51,"2024-03-16 22:39:00",60.66,1,75.69,102.2
"2024-03-16 23:00:00",12995,27.8,27.74,27.66,27.64,"2024-03-16 22:49:40","2024-03-16 22:49:40","2024-03-16 22:49:40","2024-03-16 22:49:40","NAN",27.12,"2024-03-16 23:00:00","2024-03-16 22:49:43",20.27,20.2,20.9,21.07,"2024-03-16 22:58:25","2024-03-16 22:58:27","2024-03-16 22:59:04","2024-03-16 22:59:04","NAN",21.18,"2024-03-16 23:00:00","2024-03-16 22:59:05",25.17,25.1,25.22,25.28,"NAN",25.03,1.669,1.663,1.362,1.334,"NAN",1.332,-0.003302707,-0.001699958,"2024-03-16 22:59:55",2.744,"2024-03-16 22:48:49",1.001,306.2,63.63,2098,2058,2077,12.8,25.83,25.72,28.58,"2024-03-16 22:49:45",28.38,"2024-03-16 22:49:50",20.14,"2024-03-16 22:58:30",20.68,"2024-03-16 22:58:25",60.63,2,75.7,102.3
"2024-03-16 23:15:00",12996,27.68,27.62,27.42,27.44,"2024-03-16 23:01:46","2024-03-16 23:01:46","2024-03-16 23:00:36","2024-03-16 23:00:35","NAN",26.74,"2024-03-16 23:15:00","2024-03-16 23:01:48",17.58,17.51,19.28,19.17,"2024-03-16 23:09:11","2024-03-16 23:09:11","2024-03-16 23:09:31","2024-03-16 23:09:30","NAN",19.09,"2024-03-16 23:15:00","2024-03-16 23:09:30",22.13,22.08,22.21,22.24,"NAN",22.08,2.371,2.4,1.943,1.949,"NAN",2.053,-0.003408738,-0.00179118,"2024-03-16 23:00:12",2.156,"2024-03-16 23:07:23",0.46,35.33,63.03,2092,2053,2076,12.78,22.85,22.8,28.51,"2024-03-16 23:00:35",28.56,"2024-03-16 23:00:40",18.95,"2024-03-16 23:09:25",18.93,"2024-03-16 23:09:15",60.66,1,75.69,102.2
"2024-03-16 23:30:00",12997,28.09,28.08,27.14,27.18,"2024-03-16 23:27:22","2024-03-16 23:27:23","2024-03-16 23:25:37","2024-03-16 23:29:50","NAN",27.55,"2024-03-16 23:30:00","2024-03-16 23:27:43",17.11,17,18.43,18.61,"2024-03-16 23:17:42","2024-03-16 23:17:42","2024-03-16 23:17:44","2024-03-16 23:17:44","NAN",18.2,"2024-03-16 23:30:00","2024-03-16 23:17:45",23.93,23.92,23.53,23.61,"NAN",23.57,2.936,2.953,2.585,2.559,"NAN",2.659,-0.00356571,-0.001504173,"2024-03-16 23:25:41",3.92,"2024-03-16 23:25:28",0.662,42.85,83.3,2093,2056,2079,12.8,24.42,24.38,28.63,"2024-03-16 23:27:45",28.51,"2024-03-16 23:27:45",17.42,"2024-03-16 23:17:50",17.6,"2024-03-16 23:17:45",60.67,1,75.68,102.2
"2024-03-16 23:45:00",12998,28.07,27.85,27.7,27.75,"2024-03-16 23:33:46","2024-03-16 23:30:12","2024-03-16 23:33:40","2024-03-16 23:33:46","NAN",27.4,"2024-03-16 23:45:00","2024-03-16 23:33:48",19.51,19.44,20.84,20.94,"2024-03-16 23:44:40","2024-03-16 23:44:40","2024-03-16 23:42:42","2024-03-16 23:42:42","NAN",20.96,"2024-03-16 23:45:00","2024-03-16 23:42:43",24.58,24.51,24.7,24.76,"NAN",24.48,1.788,1.782,1.558,1.552,"NAN",1.478,-0.003372296,-0.001815076,"2024-03-16 23:43:24",4.116,"2024-03-16 23:35:31",1.179,309.1,49.61,2094,2056,2074,12.86,25.31,25.21,28.67,"2024-03-16 23:33:45",28.54,"2024-03-16 23:33:40",20.79,"2024-03-16 23:42:45",20.79,"2024-03-16 23:42:45",60.68,1,75.69,102.2
"2024-03-17 00:00:00",12999,26.21,26.08,25.77,25.72,"2024-03-16 23:46:01","2024-03-16 23:46:01","2024-03-16 23:46:01","2024-03-16 23:46:01","NAN",25.36,"2024-03-17 00:00:00","2024-03-16 23:46:03",14.64,14.59,16.66,16.89,"2024-03-16 23:59:34","2024-03-16 23:59:34","2024-03-16 23:59:33","2024-03-16 23:59:33","NAN",15.74,"2024-03-17 00:00:00","2024-03-17 00:00:00",21.37,21.32,21.48,21.58,"NAN",21.37,2.733,2.746,2.186,2.161,"NAN",2.327,-0.003418909,-0.001535712,"2024-03-16 23:46:03",2.058,"2024-03-16 23:45:32",0.762,340.1,87.2,2088,2050,2072,12.86,21.97,21.96,27.23,"2024-03-16 23:45:55",27.23,"2024-03-16 23:45:55",14.76,"2024-03-16 23:59:40",15.15,"2024-03-16 23:59:40",60.5,1,75.69,102.2
"2024-03-17 00:15:00",13000,22.98,22.98,21.57,21.9,"2024-03-17 00:11:34","2024-03-17 00:11:34","2024-03-17 00:11:33","2024-03-17 00:11:34","NAN",21.74,"2024-03-17 00:15:00","2024-03-17 00:11:40",13.36,13.25,15.34,15.44,"2024-03-17 00:00:32","2024-03-17 00:00:32","2024-03-17 00:12:03","2024-03-17 00:10:02","NAN",14.38,"2024-03-17 00:15:00","2024-03-17 00:00:33",17.41,17.38,17.33,17.43,"NAN",17.23,1.786,1.795,1.139,1.18,"NAN",1.296,-0.003110407,-0.001707357,"2024-03-17 00:06:39",1.47,"2024-03-17 00:10:16",0.484,234.3,73.56,2081,2043,2074,12.75,17.96,17.92,23.31,"2024-03-17 00:11:35",23.4,"2024-03-17 00:11:35",14.43,"2024-03-17 00:00:35",14.49,"2024-03-17 00:12:05",60.54,2,75.69,102.2
"2024-03-17 00:30:00",13001,26,25.68,24.2,24.25,"2024-03-17 00:24:20","2024-03-17 00:24:20","2024-03-17 00:24:19","2024-03-17 00:24:19","NAN",23.82,"2024-03-17 00:30:00","2024-03-17 00:24:35",11.29,11.18,13.08,12.83,"2024-03-17 00:19:32","2024-03-17 00:19:32","2024-03-17 00:19:33","2024-03-17 00:19:32","NAN",12.95,"2024-03-17 00:30:00","2024-03-17 00:19:41",16.62,16.55,16.64,16.71,"NAN",16.51,2.879,2.861,2.324,2.321,"NAN",2.312,-0.003322267,-0.001454801,"2024-03-17 00:24:05",3.038,"2024-03-17 00:23:57",0.516,23.04,82,2079,2043,2076,12.8,17.28,17.12,27.1,"2024-03-17 00:24:40",26.31,"2024-03-17 00:24:30",12.96,"2024-03-17 00:19:45",12.94,"2024-03-17 00:19:35",60.68,3,75.69,102.2
"2024-03-17 00:45:00",13002,20.94,20.91,17.9,18.13,"2024-03-17 00:31:24","2024-03-17 00:31:24","2024-03-17 00:32:01","2024-03-17 00:31:25","NAN",18.88,"2024-03-17 00:45:00","2024-03-17 00:31:25",8.63,8.54,11.53,11.46,"2024-03-17 00:39:09","2024-03-17 00:39:09","2024-03-17 00:42:08","2024-03-17 00:42:04","NAN",10.54,"2024-03-17 00:45:00","2024-03-17 00:43:03",14.81,14.76,14.68,14.75,"NAN",14.74,2.43,2.442,1.76,1.81,"NAN",2.042,-0.003133637,-0.001784144,"2024-03-17 00:37:35",1.176,"2024-03-17 00:30:40",0.31,37.22,74.44,2075,2038,2074,12.83,15.38,15.42,19.87,"2024-03-17 00:31:30",19.56,"2024-03-17 00:32:10",10.13,"2024-03-17 00:42:10",10.18,"2024-03-17 00:42:10",60.56,1,75.7,102.3
"2024-03-17 01:00:00",13003,16.69,16.65,15.18,15.26,"2024-03-17 00:51:32","2024-03-17 00:51:30","2024-03-17 00:51:32","2024-03-17 00:51:32","NAN",15.98,"2024-03-17 01:00:00","2024-03-17 00:51:32",6.872,6.786,8.89,8.79,"2024-03-17 00:58:43","2024-03-17 00:58:43","2024-03-17 00:58:50","2024-03-17 00:58:50","NAN",7.882,"2024-03-17 01:00:00","2024-03-17 00:58:47",11.79,11.73,11.55,11.62,"NAN",11.69,2.326,2.364,1.457,1.45,"NAN",1.846,-0.002912051,-0.001167796,"2024-03-17 00:57:20",0.98,"2024-03-17 00:48:49",0.22,191,65.14,2070,2033,2070,12.83,12.4,12.41,17.87,"2024-03-17 00:51:10",17.53,"2024-03-17 00:51:10",7.034,"2024-03-17 00:54:20",7.52,"2024-03-17 00:54:20",60.73,5,75.71,102.3
"2024-03-17 01:15:00",13004,15.35,15.31,12.53,12.65,"2024-03-17 01:01:42","2024-03-17 01:01:42","2024-03-17 01:01:46","2024-03-17 01:01:44","NAN",13.75,"2024-03-17 01:15:00","2024-03-17 01:01:45",4.851,4.756,6.557,6.432,"2024-03-17 01:14:24","2024-03-17 01:14:24","2024-03-17 01:15:00","2024-03-17 01:15:00","NAN",5.884,"2024-03-17 01:15:00","2024-03-17 01:15:00",9.47,9.46,9.44,9.52,"NAN",9.4,1.923,1.902,1.281,1.313,"NAN",1.62,-0.002858466,-0.001902901,"2024-03-17 01:11:36",0.784,"2024-03-17 01:00:07",0.104,181.2,17.26,2067,2036,2067,12.76,10,10.01,15.17,"2024-03-17 01:01:50",15.26,"2024-03-17 01:01:50",6.062,"2024-03-17 01:14:35",6.17,"2024-03-17 01:14:35",60.58,1,75.72,102.3
"2024-03-17 01:30:00",13005,13.54,13.73,12.03,12.18,"2024-03-17 01:17:04","2024-03-17 01:17:10","2024-03-17 01:29:27","2024-03-17 01:29:27","NAN",12.85,"2024-03-17 01:30:00","2024-03-17 01:29:24",4.039,3.959,5.923,5.993,"2024-03-17 01:22:36","2024-03-17 01:22:36","2024-03-17 01:17:56","2024-03-17 01:22:41","NAN",5.797,"2024-03-17 01:30:00","2024-03-17 01:15:05",9.34,9.41,8.8,8.92,"NAN",9.11,2.134,2.154,1.295,1.335,"NAN",1.735,-0.003187108,-0.001431876,"2024-03-17 01:19:15",1.274,"2024-03-17 01:17:57",0.155,100.8,58.78,2065,2032,2065,12.82,10.04,9.92,14.22,"2024-03-17 01:17:15",14.41,"2024-03-17 01:17:10",4.964,"2024-03-17 01:22:40",5.018,"2024-03-17 01:22:40",60.37,1,75.72,102.3
"2024-03-17 01:45:00",13006,11.38,11.32,9.69,9.78,"2024-03-17 01:34:20","2024-03-17 01:34:20","2024-03-17 01:30:56","2024-03-17 01:34:08","NAN",10.65,"2024-03-17 01:45:00","2024-03-17 01:34:34",4.489,4.42,5.395,5.557,"2024-03-17 01:35:39","2024-03-17 01:30:09","2024-03-17 01:30:09","2024-03-17 01:30:09","NAN",5.92,"2024-03-17 01:45:00","2024-03-17 01:43:25",8.13,8.11,7.91,8.01,"NAN",7.976,1.651,1.654,0.91,0.921,"NAN",1.299,-0.00290744,-0.001750906,"2024-03-17 01:31:06",1.274,"2024-03-17 01:30:23",0.151,320.6,49.83,2062,2031,2063,12.81,8.64,8.53,11.8,"2024-03-17 01:34:30",11.66,"2024-03-17 01:34:20",4.856,"2024-03-17 01:30:10",4.892,"2024-03-17 01:30:10",60.62,1,75.73,102.3
"2024-03-17 02:00:00",13007,9.73,9.62,7.806,8.1,"2024-03-17 01:47:18","2024-03-17 01:47:18","2024-03-17 01:47:00","2024-03-17 01:46:59","NAN",8.97,"2024-03-17 02:00:00","2024-03-17 01:47:22",2.698,2.714,3.976,4.114,"2024-03-17 01:55:41","2024-03-17 01:55:41","2024-03-17 01:48:44","2024-03-17 01:48:44","NAN",3.644,"2024-03-17 02:00:00","2024-03-17 01:55:58",6.342,6.313,5.897,6.012,"NAN",6.178,1.596,1.584,0.878,0.906,"NAN",1.263,-0.002690227,-0.001400943,"2024-03-17 01:58:36",0.882,"2024-03-17 01:46:27",0.131,197.7,34.22,2059,2028,2059,12.74,6.83,6.811,9.72,"2024-03-17 01:47:05",10.2,"2024-03-17 01:47:25",2.948,"2024-03-17 01:55:50",3.2,"2024-03-17 01:56:00",60.49,2,75.74,102.3
"2024-03-17 02:15:00",13008,14.11,13.92,11.36,11.68,"2024-03-17 02:14:02","2024-03-17 02:14:02","2024-03-17 02:08:58","2024-03-17 02:13:52","NAN",13.26,"2024-03-17 02:15:00","2024-03-17 02:14:23",3.634,3.681,4.286,4.249,"2024-03-17 02:00:10","2024-03-17 02:00:10","2024-03-17 02:00:10","2024-03-17 02:00:10","NAN",4.263,"2024-03-17 02:15:00","2024-03-17 02:00:18",9.41,9.33,8.46,8.62,"NAN",9,2.622,2.557,1.768,1.79,"NAN",2.256,-0.003234983,-0.00139136,"2024-03-17 02:11:51",1.078,"2024-03-17 02:07:16",0.178,137.5,60.82,2062,2033,2062,12.7,9.91,9.75,14.38,"2024-03-17 02:11:55",14.09,"2024-03-17 02:14:20",4.802,"2024-03-17 02:03:30",4.73,"2024-03-17 02:00:20",60.66,1,75.73,102.3
"2024-03-17 02:30:00",13009,16.16,15.96,14.13,14.39,"2024-03-17 02:19:46","2024-03-17 02:19:46","2024-03-17 02:22:13","2024-03-17 02:22:12","NAN",15.21,"2024-03-17 02:30:00","2024-03-17 02:19:48",5.361,5.696,7.159,7.359,"2024-03-17 02:22:38","2024-03-17 02:22:38","2024-03-17 02:24:04","2024-03-17 02:24:04","NAN",7.048,"2024-03-17 02:30:00","2024-03-17 02:23:03",10.95,10.88,10.5,10.62,"NAN",10.81,2.513,2.43,1.587,1.625,"NAN",1.976,-0.003394104,-0.001639792,"2024-03-17 02:17:11",1.372,"2024-03-17 02:21:15",0.164,175.9,59.2,2065,2032,2065,12.74,11.47,11.38,16.68,"2024-03-17 02:19:55",16.61,"2024-03-17 02:19:55",5.99,"2024-03-17 02:22:45",6.026,"2024-03-17 02:22:45",60.57,1,75.72,102.3
"2024-03-17 02:45:00",13010,15.49,15.19,13.06,13.13,"2024-03-17 02:41:45","2024-03-17 02:41:46","2024-03-17 02:44:06","2024-03-17 02:44:06","NAN",14.67,"2024-03-17 02:45:00","2024-03-17 02:41:49",6.3,6.608,7.508,7.539,"2024-03-17 02:42:21","2024-03-17 02:42:21","2024-03-17 02:30:01","2024-03-17 02:42:21","NAN",7.515,"2024-03-17 02:45:00","2024-03-17 02:30:30",11.15,11.05,10.56,10.63,"NAN",10.88,2.172,2.063,1.321,1.299,"NAN",1.683,-0.002959302,-0.001379108,"2024-03-17 02:40:47",1.176,"2024-03-17 02:42:40",0.123,213.6,46.22,2067,2041,2067,12.78,11.83,11.72,16.2,"2024-03-17 02:41:35",15.98,"2024-03-17 02:41:35",6.98,"2024-03-17 02:35:00",6.998,"2024-03-17 02:30:05",60.5,1,75.71,102.3
"2024-03-17 03:00:00",13011,19.47,18.78,17.25,16.94,"2024-03-17 02:59:37","2024-03-17 02:59:37","2024-03-17 02:59:37","2024-03-17 02:59:37","NAN",17.5,"2024-03-17 03:00:00","2024-03-17 02:59:37",6.469,6.838,7.466,7.618,"2024-03-17 02:46:02","2024-03-17 02:46:03","2024-03-17 02:49:13","2024-03-17 02:49:13","NAN",7.449,"2024-03-17 03:00:00","2024-03-17 02:49:15",12.35,12.26,11.88,12.06,"NAN",12.09,3.003,2.815,1.962,1.982,"NAN",2.332,-0.003476927,-0.001791179,"2024-03-17 02:59:43",1.078,"2024-03-17 02:54:01",0.189,56.76,25.25,2069,2044,2069,12.78,12.75,12.68,19.69,"2024-03-17 02:59:35",19.38,"2024-03-17 02:59:35",7.448,"2024-03-17 02:48:15",7.502,"2024-03-17 02:48:15",60.36,3,75.7,102.3
"2024-03-17 03:15:00",13012,23.93,23.74,24.97,24.98,"2024-03-17 03:13:48","2024-03-17 03:13:49","2024-03-17 03:13:54","2024-03-17 03:13:54","NAN",23.4,"2024-03-17 03:15:00","2024-03-17 03:13:58",12.58,12.43,12.57,12.64,"2024-03-17 03:00:01","2024-03-17 03:00:01","2024-03-17 03:00:01","2024-03-17 03:00:01","NAN",13.12,"2024-03-17 03:15:00","2024-03-17 03:00:04",20.28,20.08,20.61,20.64,"NAN",19.94,2.16,2.104,2.58,2.581,"NAN",2.001,-0.003504936,-0.001095135,"2024-03-17 03:01:52",2.94,"2024-03-17 03:10:51",1.26,6.267,35.76,2075,2044,2071,12.73,20.82,20.69,24.39,"2024-03-17 03:11:30",24.28,"2024-03-17 03:11:30",12.27,"2024-03-17 03:00:05",12.22,"2024-03-17 03:00:05",60.48,2,75.69,102.2
"2024-03-17 03:30:00",13013,26.06,25.67,26.01,26.03,"2024-03-17 03:28:48","2024-03-17 03:28:48","2024-03-17 03:28:39","2024-03-17 03:28:39","NAN",24.66,"2024-03-17 03:30:00","2024-03-17 03:28:52",16.43,16.48,18.55,18.64,"2024-03-17 03:19:00","2024-03-17 03:19:00","2024-03-17 03:15:18","2024-03-17 03:15:18","NAN",18.16,"2024-03-17 03:30:00","2024-03-17 03:19:02",22.82,22.59,23.46,23.46,"NAN",22.43,2.077,1.939,2.042,2.026,"NAN",1.73,-0.003210112,-0.001845281,"2024-03-17 03:21:37",4.214,"2024-03-17 03:24:04",2.01,340.8,27.8,2074,2043,2066,12.75,23.41,23.32,26.94,"2024-03-17 03:28:55",26.85,"2024-03-17 03:28:55",18.45,"2024-03-17 03:15:20",18.54,"2024-03-17 03:15:20",60.55,3,75.68,102.2
"2024-03-17 03:45:00",13014,25.82,25.7,25.81,25.82,"2024-03-17 03:30:21","2024-03-17 03:30:20","2024-03-17 03:30:21","2024-03-17 03:30:21","NAN",24.76,"2024-03-17 03:45:00","2024-03-17 03:40:35",16.6,16.51,19.99,19.75,"2024-03-17 03:42:37","2024-03-17 03:42:37","2024-03-17 03:42:39","2024-03-17 03:42:38","NAN",19.63,"2024-03-17 03:45:00","2024-03-17 03:32:55",23.17,23.11,23.33,23.36,"NAN",22.92,1.659,1.637,1.357,1.389,"NAN",1.388,-0.003432463,-0.001840185,"2024-03-17 03:34:46",3.332,"2024-03-17 03:39:59",1.615,349.3,40.03,2073,2038,2058,12.73,23.92,23.77,26.62,"2024-03-17 03:30:21",26.42,"2024-03-17 03:30:30",19.83,"2024-03-17 03:42:50",19.85,"2024-03-17 03:42:45",60.69,3,75.69,102.2
"2024-03-17 04:00:00",13015,24.72,24.55,24.04,24.09,"2024-03-17 03:46:18","2024-03-17 03:46:18","2024-03-17 03:46:21","2024-03-17 03:46:21","NAN",23.82,"2024-03-17 04:00:00","2024-03-17 03:46:28",14.45,14.3,16.17,16.11,"2024-03-17 03:56:43","2024-03-17 03:57:51","2024-03-17 03:58:21","2024-03-17 03:58:21","NAN",15.95,"2024-03-17 04:00:00","2024-03-17 03:56:50",19.25,19.23,19.34,19.42,"NAN",19.19,2.355,2.347,1.967,1.971,"NAN",2.053,-0.003480256,-0.002044585,"2024-03-17 03:52:41",2.646,"2024-03-17 03:45:37",0.629,35.38,46.8,2067,2031,2054,12.76,19.85,19.88,24.87,"2024-03-17 03:45:30",24.66,"2024-03-17 03:45:30",15.51,"2024-03-17 03:56:50",15.48,"2024-03-17 03:56:50",60.43,2,75.69,102.2
"2024-03-17 04:15:00",13016,22.39,22.41,20.41,20.65,"2024-03-17 04:12:28","2024-03-17 04:12:28","2024-03-17 04:12:28","2024-03-17 04:12:28","NAN",20.91,"2024-03-17 04:15:00","2024-03-17 04:01:48",11.98,12,14.09,13.99,"2024-03-17 04:07:32","2024-03-17 04:07:32","2024-03-17 04:10:01","2024-03-17 04:10:01","NAN",13.51,"2024-03-17 04:15:00","2024-03-17 04:07:55",17.37,17.37,17.21,17.32,"NAN",17.24,2.104,2.099,1.443,1.457,"NAN",1.628,-0.003507621,-0.002089223,"2024-03-17 04:09:16",1.96,"2024-03-17 04:10:33",0.534,31.99,44.35,2064,2027,2056,12.75,17.73,17.8,22.26,"2024-03-17 04:01:45",22.12,"2024-03-17 04:01:55",12.43,"2024-03-17 04:07:30",12.87,"2024-03-17 04:07:55",60.39,4,75.68,102.2
"2024-03-17 04:30:00",13017,24.63,24.18,23.69,23.72,"2024-03-17 04:27:51","2024-03-17 04:27:51","2024-03-17 04:27:50","2024-03-17 04:27:50","NAN",23.12,"2024-03-17 04:30:00","2024-03-17 04:28:04",13.09,13.06,15.63,15.7,"2024-03-17 04:18:48","2024-03-17 04:18:47","2024-03-17 04:15:52","2024-03-17 04:15:52","NAN",14.59,"2024-03-17 04:30:00","2024-03-17 04:15:52",18.57,18.51,18.75,18.8,"NAN",18.36,2.327,2.262,1.677,1.679,"NAN",1.848,-0.003711733,-0.001395,"2024-03-17 04:23:39",2.45,"2024-03-17 04:27:29",1.13,20.39,30.17,2064,2028,2059,12.69,19.3,19.14,24.84,"2024-03-17 04:27:55",24.35,"2024-03-17 04:27:55",12.97,"2024-03-17 04:18:50",13.53,"2024-03-17 04:18:45",60.52,4,75.69,102.2
"2024-03-17 04:45:00",13018,22.32,22.26,21.57,21.64,"2024-03-17 04:32:42","2024-03-17 04:32:42","2024-03-17 04:33:02","2024-03-17 04:33:02","NAN",21.39,"2024-03-17 04:45:00","2024-03-17 04:33:06",13.04,13.03,14.16,14.24,"2024-03-17 04:42:54","2024-03-17 04:42:54","2024-03-17 04:42:59","2024-03-17 04:42:59","NAN",13.82,"2024-03-17 04:45:00","2024-03-17 04:43:00",17.19,17.16,17.27,17.33,"NAN",17.11,2.426,2.417,2.031,2.04,"NAN",2.098,-0.003535974,-0.001680672,"2024-03-17 04:44:19",2.646,"2024-03-17 04:31:38",0.701,27.06,46.25,2063,2026,2058,12.74,17.7,17.69,22.39,"2024-03-17 04:33:05",22.23,"2024-03-17 04:33:10",13.62,"2024-03-17 04:42:20",13.96,"2024-03-17 04:43:00",60.55,1,75.7,102.3
"2024-03-17 05:00:00",13019,18.45,18.52,15.95,16.22,"2024-03-17 04:58:56","2024-03-17 04:59:10","2024-03-17 04:48:10","2024-03-17 04:48:10","NAN",17.22,"2024-03-17 05:00:00","2024-03-17 04:59:16",8.8,8.67,10.26,10.43,"2024-03-17 04:49:56","2024-03-17 04:49:55","2024-03-17 04:55:30","2024-03-17 04:55:30","NAN",10.16,"2024-03-17 05:00:00","2024-03-17 04:55:31",13.95,13.95,13.35,13.46,"NAN",13.9,2.289,2.351,1.373,1.402,"NAN",1.628,-0.003116218,-0.001448981,"2024-03-17 04:50:42",1.274,"2024-03-17 04:49:56",0.13,219.7,50.94,2058,2022,2057,12.62,14.61,14.56,18.52,"2024-03-17 04:59:05",18.61,"2024-03-17 04:48:15",9.05,"2024-03-17 04:50:00",9.09,"2024-03-17 04:50:00",60.07,5,75.71,102.3
"2024-03-17 05:15:00",13020,18.85,18.88,17.03,17.42,"2024-03-17 05:01:52","2024-03-17 05:01:52","2024-03-17 05:01:57","2024-03-17 05:02:16","NAN",18.02,"2024-03-17 05:15:00","2024-03-17 05:02:15",7.471,7.502,10.13,10.39,"2024-03-17 05:12:46","2024-03-17 05:12:47","2024-03-17 05:12:48","2024-03-17 05:12:50","NAN",9.04,"2024-03-17 05:15:00","2024-03-17 05:12:51",13.56,13.56,13.27,13.39,"NAN",13.35,2.267,2.297,1.407,1.435,"NAN",1.884,-0.003281503,-0.001720823,"2024-03-17 05:07:19",1.176,"2024-03-17 05:01:17",0.134,97,49.92,2057,2021,2057,12.74,14.01,13.95,18.86,"2024-03-17 05:02:15",19.02,"2024-03-17 05:02:20",7.88,"2024-03-17 05:12:45",7.844,"2024-03-17 05:12:50",60.4,2,75.71,102.3
"2024-03-17 05:30:00",13021,17.46,17.54,15.32,15.35,"2024-03-17 05:28:31","2024-03-17 05:28:31","2024-03-17 05:28:41","2024-03-17 05:28:41","NAN",16,"2024-03-17 05:30:00","2024-03-17 05:28:39",5.918,5.954,8.75,8.68,"2024-03-17 05:23:47","2024-03-17 05:19:21","2024-03-17 05:20:21","2024-03-17 05:19:22","NAN",8.14,"2024-03-17 05:30:00","2024-03-17 05:19:28",11.73,11.75,11.3,11.37,"NAN",11.55,2.433,2.432,1.538,1.528,"NAN",1.947,-0.002965237,-0.0009738312,"2024-03-17 05:28:14",0.882,"2024-03-17 05:24:31",0.166,260,55.56,2054,2018,2054,12.67,12.35,12.37,18.09,"2024-03-17 05:28:30",17.65,"2024-03-17 05:28:35",7.574,"2024-03-17 05:16:35",7.286,"2024-03-17 05:16:30",60.39,3,75.72,102.3
"2024-03-17 05:45:00",13022,19.58,19.57,17.03,17.29,"2024-03-17 05:31:30","2024-03-17 05:31:30","2024-03-17 05:31:01","2024-03-17 05:31:01","NAN",18.79,"2024-03-17 05:45:00","2024-03-17 05:31:30",6.861,6.857,9.99,9.96,"2024-03-17 05:41:56","2024-03-17 05:41:56","2024-03-17 05:37:46","2024-03-17 05:33:37","NAN",8.7,"2024-03-17 05:45:00","2024-03-17 05:34:01",13,13.02,12.52,12.62,"NAN",12.77,2.634,2.623,1.596,1.628,"NAN",2.216,-0.002978515,-0.001504901,"2024-03-17 05:43:14",1.176,"2024-03-17 05:32:35",0.205,75.01,49.11,2055,2019,2055,12.74,13.45,13.4,19.92,"2024-03-17 05:31:35",19.71,"2024-03-17 05:31:30",9.14,"2024-03-17 05:34:05",8.24,"2024-03-17 05:42:00",60.44,1,75.72,102.3
"2024-03-17 06:00:00",13023,15.89,15.82,14.33,14.56,"2024-03-17 05:55:22","2024-03-17 05:55:22","2024-03-17 05:55:23","2024-03-17 05:55:23","NAN",14.85,"2024-03-17 06:00:00","2024-03-17 05:55:23",5.849,5.959,8.19,8.37,"2024-03-17 05:48:30","2024-03-17 05:48:30","2024-03-17 05:48:38","2024-03-17 05:56:17","NAN",7.127,"2024-03-17 06:00:00","2024-03-17 05:48:39",11.01,11.02,10.66,10.78,"NAN",10.87,2.09,2.083,1.28,1.29,"NAN",1.673,-2.988159E-05,0.00663402,"2024-03-17 05:59:54",0.98,"2024-03-17 05:54:34",0.107,157.4,47.62,2052,2015,2052,12.74,11.65,11.51,15.87,"2024-03-17 05:55:30",15.51,"2024-03-17 05:47:45",5.828,"2024-03-17 05:48:35",6.08,"2024-03-17 05:48:30",60.38,4,75.72,102.3
"2024-03-17 06:15:00",13024,18.94,18.83,16.79,17.04,"2024-03-17 06:04:14","2024-03-17 06:04:14","2024-03-17 06:09:19","2024-03-17 06:09:19","NAN",17.45,"2024-03-17 06:15:00","2024-03-17 06:09:28",5.827,5.572,6.425,6.604,"2024-03-17 06:01:01","2024-03-17 06:01:01","2024-03-17 06:01:07","2024-03-17 06:01:07","NAN",7.345,"2024-03-17 06:15:00","2024-03-17 06:01:08",12.71,12.7,12.47,12.59,"NAN",12.43,2.595,2.583,2.165,2.198,"NAN",2.082,0.09016042,0.3516152,"2024-03-17 06:15:00",1.274,"2024-03-17 06:02:18",0.325,118,52.27,2054,2018,2053,12.61,13.13,13.07,18.66,"2024-03-17 06:09:20",18.73,"2024-03-17 06:09:25",6.278,"2024-03-17 06:01:05",6.26,"2024-03-17 06:01:05",60.47,1,75.73,102.3
"2024-03-17 06:30:00",13025,19.48,19.38,18.4,18.73,"2024-03-17 06:16:02","2024-03-17 06:16:02","2024-03-17 06:27:08","2024-03-17 06:27:08","NAN",18.49,"2024-03-17 06:30:00","2024-03-17 06:16:07",7.4,7.073,8.24,8.4,"2024-03-17 06:20:09","2024-03-17 06:20:10","2024-03-17 06:20:10","2024-03-17 06:20:10","NAN",9.22,"2024-03-17 06:30:00","2024-03-17 06:20:12",13.72,13.72,13.43,13.52,"NAN",13.47,2.842,2.799,2.087,2.124,"NAN",2.225,1.649487,3.693412,"2024-03-17 06:29:58",1.372,"2024-03-17 06:27:01",0.325,61.24,48.47,2055,2017,2053,12.74,14.27,14.16,19.69,"2024-03-17 06:16:10",19.56,"2024-03-17 06:16:05",7.826,"2024-03-17 06:20:10",7.898,"2024-03-17 06:20:15",60.24,5,75.74,102.3
"2024-03-17 06:45:00",13026,16.4,16.32,14.9,15.01,"2024-03-17 06:35:54","2024-03-17 06:35:54","2024-03-17 06:30:42","2024-03-17 06:30:41","NAN",15.45,"2024-03-17 06:45:00","2024-03-17 06:30:01",7.74,7.964,9.58,9.66,"2024-03-17 06:39:17","2024-03-17 06:39:16","2024-03-17 06:31:11","2024-03-17 06:38:58","NAN",8.97,"2024-03-17 06:45:00","2024-03-17 06:40:11",12.48,12.46,12.08,12.22,"NAN",12.36,2.268,2.246,1.31,1.348,"NAN",1.736,7.102542,10.72957,"2024-03-17 06:45:00",1.274,"2024-03-17 06:30:03",0.201,48.15,30.56,2056,2017,2052,12.69,13.07,13.01,18.12,"2024-03-17 06:30:01",18.09,"2024-03-17 06:30:01",8.94,"2024-03-17 06:31:10",8.89,"2024-03-17 06:31:15",60.41,3,75.75,102.3
"2024-03-17 07:00:00",13027,21.32,21.04,20.39,20.4,"2024-03-17 06:56:01","2024-03-17 06:56:01","2024-03-17 06:56:01","2024-03-17 06:56:01","NAN",19.57,"2024-03-17 07:00:00","2024-03-17 06:56:01",8.63,8.34,9.16,9.37,"2024-03-17 06:48:29","2024-03-17 06:48:29","2024-03-17 06:48:31","2024-03-17 06:48:31","NAN",9.75,"2024-03-17 07:00:00","2024-03-17 06:48:52",14.98,14.94,14.64,14.75,"NAN",14.7,2.72,2.691,2.504,2.47,"NAN",2.327,14.19038,17.38504,"2024-03-17 07:00:00",1.862,"2024-03-17 06:55:17",0.639,17.82,44.45,2062,2022,2058,12.75,15.47,15.31,21.42,"2024-03-17 06:57:00",20.79,"2024-03-17 06:56:05",8.55,"2024-03-17 06:48:35",8.74,"2024-03-17 06:48:35",60.46,2,75.76,102.3
"2024-03-17 07:15:00",13028,23.7,23.32,23.17,23.21,"2024-03-17 07:11:14","2024-03-17 07:11:13","2024-03-17 07:11:13","2024-03-17 07:11:13","NAN",22.4,"2024-03-17 07:15:00","2024-03-17 07:11:19",9.02,9.42,11.43,11.57,"2024-03-17 07:02:58","2024-03-17 07:02:57","2024-03-17 07:03:02","2024-03-17 07:03:02","NAN",11.55,"2024-03-17 07:15:00","2024-03-17 07:03:06",16.4,16.37,16.42,16.47,"NAN",16.23,3.431,3.303,2.8,2.797,"NAN",2.799,20.28632,23.06515,"2024-03-17 07:15:00",2.548,"2024-03-17 07:10:27",0.632,24.63,35.52,2069,2030,2063,12.76,17.05,16.93,23.83,"2024-03-17 07:13:35",23.43,"2024-03-17 07:13:40",10.11,"2024-03-17 07:03:05",10.26,"2024-03-17 07:03:05",60.36,3,75.76,102.3
"2024-03-17 07:30:00",13029,23.14,22.96,21.1,21.15,"2024-03-17 07:23:15","2024-03-17 07:23:15","2024-03-17 07:17:58","2024-03-17 07:17:58","NAN",21.16,"2024-03-17 07:30:00","2024-03-17 07:17:58",9.23,9,12.49,12.42,"2024-03-17 07:19:52","2024-03-17 07:19:52","2024-03-17 07:19:50","2024-03-17 07:20:18","NAN",11.25,"2024-03-17 07:30:00","2024-03-17 07:20:19",16.66,16.62,16.71,16.78,"NAN",16.55,2.715,2.647,1.809,1.815,"NAN",2.013,26.04581,28.89424,"2024-03-17 07:30:00",2.352,"2024-03-17 07:26:27",0.416,18.08,45.8,2073,2034,2066,12.72,17.17,17.07,22.57,"2024-03-17 07:17:55",22.42,"2024-03-17 07:17:55",9.55,"2024-03-17 07:19:50",10.02,"2024-03-17 07:19:50",59.97,4,75.77,102.3
"2024-03-17 07:45:00",13030,23.92,23.78,23.19,23.3,"2024-03-17 07:43:01","2024-03-17 07:43:01","2024-03-17 07:43:05","2024-03-17 07:43:05","NAN",23.01,"2024-03-17 07:45:00","2024-03-17 07:43:02",13,13.19,15.28,15.4,"2024-03-17 07:38:45","2024-03-17 07:38:45","2024-03-17 07:33:51","2024-03-17 07:33:51","NAN",14.54,"2024-03-17 07:45:00","2024-03-17 07:34:10",18.47,18.43,18.36,18.46,"NAN",18.26,2.395,2.333,1.809,1.812,"NAN",1.784,77.57464,194.134,"2024-03-17 07:44:56",1.96,"2024-03-17 07:44:30",0.49,33.59,52.89,2393,2361,2380,12.82,18.8,18.87,24.15,"2024-03-17 07:43:05",24.08,"2024-03-17 07:43:05",13.66,"2024-03-17 07:40:40",13.28,"2024-03-17 07:40:45",60.46,3,75.78,102.3
"2024-03-17 08:00:00",13031,27.24,27.2,26.83,27.03,"2024-03-17 07:59:54","2024-03-17 07:59:54","2024-03-17 07:59:55","2024-03-17 07:59:55","NAN",26.61,"2024-03-17 08:00:00","2024-03-17 07:59:56",14.99,15.12,18.46,18.42,"2024-03-17 07:46:31","2024-03-17 07:46:31","2024-03-17 07:46:32","2024-03-17 07:46:32","NAN",17.33,"2024-03-17 08:00:00","2024-03-17 07:46:32",23.74,23.68,24.38,24.47,"NAN",23.44,2.434,2.375,2.048,2.059,"NAN",1.992,219.4677,245.5357,"2024-03-17 07:59:58",3.332,"2024-03-17 07:48:31",1.541,17.78,36.72,4282,4275,4228,12.78,24.13,24.11,27.5,"2024-03-17 08:00:00",27.48,"2024-03-17 08:00:00",16.14,"2024-03-17 07:46:35",17.58,"2024-03-17 07:46:35",60.55,2,75.79,102.3
"2024-03-17 08:15:00",13032,27.77,27.73,28.75,28.92,"2024-03-17 08:14:37","2024-03-17 08:14:37","2024-03-17 08:14:42","2024-03-17 08:14:42","NAN",27.4,"2024-03-17 08:15:00","2024-03-17 08:14:39",23.78,23.76,24.77,24.94,"2024-03-17 08:10:57","2024-03-17 08:10:57","2024-03-17 08:00:55","2024-03-17 08:00:55","NAN",24.33,"2024-03-17 08:15:00","2024-03-17 08:10:58",26.07,26.02,26.88,27.05,"NAN",26,0.945,0.938,0.767,0.771,"NAN",0.738,271.5073,297.9481,"2024-03-17 08:15:00",3.626,"2024-03-17 08:11:30",1.335,21.2,34.53,4448,4444,4370,13.26,26.56,26.6,28.15,"2024-03-17 08:14:40",28.33,"2024-03-17 08:14:40",24.66,"2024-03-17 08:11:00",24.84,"2024-03-17 08:00:50",60.48,3,75.81,102.4
"2024-03-17 08:30:00",13033,28.24,28.16,29.36,29.58,"2024-03-17 08:29:35","2024-03-17 08:29:35","2024-03-17 08:16:10","2024-03-17 08:16:10","NAN",28.02,"2024-03-17 08:30:00","2024-03-17 08:29:36",24.53,24.43,26.15,26.32,"2024-03-17 08:21:07","2024-03-17 08:21:07","2024-03-17 08:19:18","2024-03-17 08:19:18","NAN",25.09,"2024-03-17 08:30:00","2024-03-17 08:19:18",27.17,27.09,28.1,28.24,"NAN",27.11,0.777,0.767,0.659,0.652,"NAN",0.61,323.7636,349.7468,"2024-03-17 08:29:59",4.802,"2024-03-17 08:18:09",1.819,28.25,32.48,4648,4640,4557,13.88,27.64,27.72,28.58,"2024-03-17 08:22:20",28.74,"2024-03-17 08:24:55",25.7,"2024-03-17 08:19:10",25.83,"2024-03-17 08:19:10",60.47,1,75.81,102.4
"2024-03-17 08:45:00",13034,28.59,28.5,29.7,29.85,"2024-03-17 08:39:15","2024-03-17 08:39:15","2024-03-17 08:32:13","2024-03-17 08:32:13","NAN",28.21,"2024-03-17 08:45:00","2024-03-17 08:42:19",25.68,25.61,27.31,27.48,"2024-03-17 08:35:27","2024-03-17 08:35:27","2024-03-17 08:37:42","2024-03-17 08:37:42","NAN",26.24,"2024-03-17 08:45:00","2024-03-17 08:35:57",27.54,27.46,28.54,28.65,"NAN",27.5,0.599,0.592,0.449,0.447,"NAN",0.447,376.2363,400.4984,"2024-03-17 08:45:00",4.606,"2024-03-17 08:37:45",1.924,43.42,32.45,4788,4780,4692,14.57,28.04,28.27,28.78,"2024-03-17 08:39:15",29.03,"2024-03-17 08:38:35",26.65,"2024-03-17 08:33:10",26.8,"2024-03-17 08:32:50",60.57,1,75.83,102.4
"2024-03-17 09:00:00",13035,29.23,29.12,30.76,30.87,"2024-03-17 08:59:14","2024-03-17 08:57:11","2024-03-17 08:56:43","2024-03-17 08:56:43","NAN",29.01,"2024-03-17 09:00:00","2024-03-17 08:59:59",26.83,26.69,28.32,28.38,"2024-03-17 08:58:36","2024-03-17 08:58:36","2024-03-17 08:51:36","2024-03-17 08:50:07","NAN",27.14,"2024-03-17 09:00:00","2024-03-17 08:49:01",28.12,28.02,29.31,29.41,"NAN",28.09,0.542,0.539,0.524,0.538,"NAN",0.45,425.4479,446.7982,"2024-03-17 08:59:59",4.9,"2024-03-17 08:51:45",1.521,39.54,33.82,4790,4781,4692,14.58,28.61,28.92,29.57,"2024-03-17 08:54:45",29.86,"2024-03-17 08:59:20",27.63,"2024-03-17 08:48:10",27.81,"2024-03-17 08:58:40",60.49,1,75.84,102.4
"2024-03-17 09:15:00",13036,29.55,29.43,30.34,30.42,"2024-03-17 09:14:45","2024-03-17 09:14:45","2024-03-17 09:14:53","2024-03-17 09:14:53","NAN",29.43,"2024-03-17 09:15:00","2024-03-17 09:14:54",26.98,26.86,28.12,28.24,"2024-03-17 09:04:30","2024-03-17 09:04:30","2024-03-17 09:04:34","2024-03-17 09:04:34","NAN",27.4,"2024-03-17 09:15:00","2024-03-17 09:04:32",28.67,28.58,29.29,29.39,"NAN",28.66,0.483,0.478,0.396,0.39,"NAN",0.39,470.506,494.3522,"2024-03-17 09:13:29",6.86,"2024-03-17 09:10:20",2.508,32.11,32.9,4789,4779,4686,14.57,29.23,29.47,30,"2024-03-17 09:14:25",30.34,"2024-03-17 09:14:30",27.66,"2024-03-17 09:04:30",27.66,"2024-03-17 09:04:25",60.53,4,75.86,102.4
"2024-03-17 09:30:00",13037,30.07,29.93,30.85,30.99,"2024-03-17 09:29:59","2024-03-17 09:30:00","2024-03-17 09:22:08","2024-03-17 09:22:08","NAN",30.01,"2024-03-17 09:30:00","2024-03-17 09:29:59",27.81,27.69,28.93,28.88,"2024-03-17 09:27:39","2024-03-17 09:27:39","2024-03-17 09:16:19","2024-03-17 09:27:41","NAN",28.15,"2024-03-17 09:30:00","2024-03-17 09:27:46",29.28,29.18,29.87,29.94,"NAN",29.28,0.39,0.388,0.379,0.382,"NAN",0.314,514.3013,535.8883,"2024-03-17 09:30:00",6.762,"2024-03-17 09:17:50",2.583,35.73,34.05,4788,4778,4684,14.56,29.83,30.12,30.56,"2024-03-17 09:23:50",30.94,"2024-03-17 09:23:45",28.42,"2024-03-17 09:27:50",28.8,"2024-03-17 09:27:55",60.51,3,75.87,102.4
"2024-03-17 09:45:00",13038,31.45,31.25,33.17,33.27,"2024-03-17 09:43:48","2024-03-17 09:43:48","2024-03-17 09:32:47","2024-03-17 09:32:48","NAN",30.71,"2024-03-17 09:45:00","2024-03-17 09:43:49",28.26,28.13,29.11,29.24,"2024-03-17 09:37:01","2024-03-17 09:37:01","2024-03-17 09:35:23","2024-03-17 09:35:26","NAN",28.5,"2024-03-17 09:45:00","2024-03-17 09:35:23",29.78,29.63,30.84,30.91,"NAN",29.81,0.531,0.512,0.899,0.876,"NAN",0.467,554.6877,574.5193,"2024-03-17 09:45:00",4.018,"2024-03-17 09:34:06",1.396,42.6,93.5,4791,4784,4692,14.57,30.11,30.34,31.23,"2024-03-17 09:43:00",31.68,"2024-03-17 09:42:55",28.9,"2024-03-17 09:35:30",29.41,"2024-03-17 09:35:25",60.54,1,75.88,102.4
"2024-03-17 10:00:00",13039,31.64,31.5,34.25,34.31,"2024-03-17 09:49:54","2024-03-17 09:49:54","2024-03-17 09:50:08","2024-03-17 09:50:07","NAN",31.15,"2024-03-17 10:00:00","2024-03-17 09:49:55",28.72,28.54,29.55,29.49,"2024-03-17 09:45:14","2024-03-17 09:45:14","2024-03-17 09:58:58","2024-03-17 09:58:58","NAN",29.06,"2024-03-17 10:00:00","2024-03-17 09:45:45",29.8,29.64,31.65,31.65,"NAN",29.84,0.479,0.493,1.053,1.057,"NAN",0.396,595.4409,612.7184,"2024-03-17 09:58:11",5.194,"2024-03-17 09:58:40",1.585,98.3,64,4790,4785,4692,14.56,30.31,30.57,31.1,"2024-03-17 09:50:00",31.5,"2024-03-17 09:57:35",29.23,"2024-03-17 09:45:30",29.43,"2024-03-17 09:45:15",60.5,1,75.89,102.4
"2024-03-17 10:15:00",13040,33.8,33.69,34.01,33.97,"2024-03-17 10:06:17","2024-03-17 10:06:17","2024-03-17 10:05:42","2024-03-17 10:05:42","NAN",33.08,"2024-03-17 10:15:00","2024-03-17 10:06:21",29.15,28.87,29.6,29.52,"2024-03-17 10:07:41","2024-03-17 10:07:41","2024-03-17 10:08:02","2024-03-17 10:08:01","NAN",29.35,"2024-03-17 10:15:00","2024-03-17 10:08:07",30.46,30.27,31.46,31.42,"NAN",30.48,0.891,0.921,1.133,1.132,"NAN",0.817,629.3891,645.8955,"2024-03-17 10:14:50",5.292,"2024-03-17 10:00:38",2.398,128,33.66,4779,4774,4679,14.54,30.77,30.98,32.72,"2024-03-17 10:06:25",33.53,"2024-03-17 10:06:20",29.82,"2024-03-17 10:07:45",29.95,"2024-03-17 10:09:05",60.52,1,75.89,102.4
"2024-03-17 10:30:00",13041,31.65,31.36,33.26,33.45,"2024-03-17 10:16:28","2024-03-17 10:16:28","2024-03-17 10:17:16","2024-03-17 10:17:16","NAN",31.24,"2024-03-17 10:30:00","2024-03-17 10:16:36",28.93,28.77,29.82,29.75,"2024-03-17 10:19:28","2024-03-17 10:19:28","2024-03-17 10:19:29","2024-03-17 10:19:29","NAN",29.15,"2024-03-17 10:30:00","2024-03-17 10:19:30",30.17,29.97,30.94,30.93,"NAN",30.22,0.373,0.367,0.636,0.691,"NAN",0.316,667.1187,695.1333,"2024-03-17 10:29:56",5.88,"2024-03-17 10:26:10",2.832,120.2,38.85,4777,4770,4675,14.42,30.68,30.77,31.57,"2024-03-17 10:26:25",31.71,"2024-03-17 10:20:25",29.52,"2024-03-17 10:19:35",29.66,"2024-03-17 10:19:35",60.55,1,75.9,102.5
"2024-03-17 10:45:00",13042,31.98,31.77,32.46,32.58,"2024-03-17 10:45:00","2024-03-17 10:45:00","2024-03-17 10:44:53","2024-03-17 10:44:54","NAN",31.55,"2024-03-17 10:45:00","2024-03-17 10:45:00",29.62,29.35,30.06,30,"2024-03-17 10:31:10","2024-03-17 10:31:10","2024-03-17 10:39:43","2024-03-17 10:39:42","NAN",29.91,"2024-03-17 10:45:00","2024-03-17 10:43:50",30.33,30.12,30.91,30.9,"NAN",30.38,0.292,0.304,0.512,0.531,"NAN",0.234,705.2513,728.8658,"2024-03-17 10:40:40",6.566,"2024-03-17 10:31:13",2.862,121.8,31.61,4704,4700,4604,14.14,30.94,30.96,31.55,"2024-03-17 10:44:30",31.62,"2024-03-17 10:44:20",30.4,"2024-03-17 10:31:10",30.38,"2024-03-17 10:37:10",60.5,1,75.9,102.5
"2024-03-17 11:00:00",13043,32.13,31.91,34.78,34.96,"2024-03-17 10:45:02","2024-03-17 10:45:02","2024-03-17 10:48:12","2024-03-17 10:48:12","NAN",31.77,"2024-03-17 11:00:00","2024-03-17 10:46:28",30.14,29.81,30.29,30.26,"2024-03-17 10:58:58","2024-03-17 10:54:09","2024-03-17 10:59:04","2024-03-17 10:58:57","NAN",30.27,"2024-03-17 11:00:00","2024-03-17 10:59:05",30.8,30.55,31.78,31.79,"NAN",30.87,0.351,0.377,1.182,1.222,"NAN",0.345,728.1985,748.827,"2024-03-17 10:50:58",6.86,"2024-03-17 10:54:57",2.725,128.1,47.49,4652,4645,4553,14.15,31.33,31.36,32.31,"2024-03-17 10:47:10",32.58,"2024-03-17 10:51:05",30.79,"2024-03-17 10:54:10",30.74,"2024-03-17 10:59:00",60.52,1,75.9,102.5
"2024-03-17 11:15:00",13044,31.35,31.15,31.77,31.77,"2024-03-17 11:08:05","2024-03-17 11:08:12","2024-03-17 11:07:17","2024-03-17 11:07:17","NAN",31.29,"2024-03-17 11:15:00","2024-03-17 11:08:14",30.11,29.81,30.3,30.27,"2024-03-17 11:03:34","2024-03-17 11:03:33","2024-03-17 11:03:34","2024-03-17 11:03:33","NAN",30.27,"2024-03-17 11:15:00","2024-03-17 11:03:40",30.63,30.38,30.99,30.96,"NAN",30.69,0.23,0.242,0.314,0.313,"NAN",0.199,753.9931,764.6749,"2024-03-17 11:14:56",5.88,"2024-03-17 11:07:58",3.27,124.2,19.68,4651,4645,4552,14.13,31.3,31.26,32.18,"2024-03-17 11:08:25",32.16,"2024-03-17 11:08:25",30.78,"2024-03-17 11:04:05",30.72,"2024-03-17 11:03:40",60.5,1,75.89,102.4
"2024-03-17 11:30:00",13045,31.57,31.24,32.72,32.7,"2024-03-17 11:28:42","2024-03-17 11:29:47","2024-03-17 11:29:50","2024-03-17 11:29:50","NAN",31.48,"2024-03-17 11:30:00","2024-03-17 11:28:44",30.2,29.99,30.4,30.36,"2024-03-17 11:24:36","2024-03-17 11:24:44","2024-03-17 11:21:23","2024-03-17 11:21:23","NAN",30.34,"2024-03-17 11:30:00","2024-03-17 11:24:44",30.7,30.46,31.07,31.04,"NAN",30.77,0.278,0.275,0.403,0.402,"NAN",0.253,769.2819,797.2847,"2024-03-17 11:29:34",6.468,"2024-03-17 11:15:53",3.121,122.8,16.16,4652,4647,4552,14.09,31.36,31.27,32.13,"2024-03-17 11:28:45",31.87,"2024-03-17 11:28:45",30.96,"2024-03-17 11:19:55",30.81,"2024-03-17 11:24:46",60.55,1,75.89,102.4
"2024-03-17 11:45:00",13046,31.86,31.58,33.18,33.19,"2024-03-17 11:36:39","2024-03-17 11:36:41","2024-03-17 11:31:02","2024-03-17 11:31:02","NAN",31.81,"2024-03-17 11:45:00","2024-03-17 11:36:42",30.45,30.21,30.86,30.82,"2024-03-17 11:44:56","2024-03-17 11:44:56","2024-03-17 11:44:58","2024-03-17 11:44:57","NAN",30.59,"2024-03-17 11:45:00","2024-03-17 11:44:59",31.2,30.91,31.5,31.48,"NAN",31.27,0.277,0.282,0.418,0.409,"NAN",0.244,789.4805,802.6689,"2024-03-17 11:44:01",6.076,"2024-03-17 11:43:15",3.318,135.2,17.83,4651,4645,4549,14.14,31.81,31.7,32.52,"2024-03-17 11:30:30",32.61,"2024-03-17 11:30:30",31.24,"2024-03-17 11:44:50",31.23,"2024-03-17 11:33:10",60.49,1,75.88,102.4
"2024-03-17 12:00:00",13047,32.08,31.82,32.8,32.8,"2024-03-17 11:50:12","2024-03-17 11:50:13","2024-03-17 11:49:34","2024-03-17 11:49:34","NAN",32.02,"2024-03-17 12:00:00","2024-03-17 11:50:13",30.5,30.26,30.86,30.82,"2024-03-17 11:45:05","2024-03-17 11:45:01","2024-03-17 11:45:02","2024-03-17 11:45:01","NAN",30.59,"2024-03-17 12:00:00","2024-03-17 11:45:05",31.31,31.07,31.77,31.74,"NAN",31.4,0.31,0.308,0.426,0.422,"NAN",0.284,807.9865,812.7696,"2024-03-17 11:52:21",6.762,"2024-03-17 11:55:25",3.023,117.7,19.94,4653,4646,4550,14.16,32,31.96,32.72,"2024-03-17 11:50:15",32.67,"2024-03-17 11:50:15",31.3,"2024-03-17 11:45:01",31.17,"2024-03-17 11:45:10",60.47,1,75.89,102.4
"2024-03-17 12:15:00",13048,31.37,31.13,31.95,31.91,"2024-03-17 12:06:04","2024-03-17 12:06:05","2024-03-17 12:13:08","2024-03-17 12:13:08","NAN",31.36,"2024-03-17 12:15:00","2024-03-17 12:13:21",30.43,30.19,30.73,30.72,"2024-03-17 12:01:45","2024-03-17 12:01:45","2024-03-17 12:07:44","2024-03-17 12:07:44","NAN",30.6,"2024-03-17 12:15:00","2024-03-17 12:01:45",30.86,30.62,31.18,31.16,"NAN",30.96,0.183,0.182,0.282,0.272,"NAN",0.158,818.7441,831.3862,"2024-03-17 12:14:22",5.39,"2024-03-17 12:07:26",3.116,118.7,16.42,4652,4645,4549,14.06,31.59,31.55,31.93,"2024-03-17 12:13:10",32.38,"2024-03-17 12:15:00",31.21,"2024-03-17 12:01:45",31.12,"2024-03-17 12:01:45",60.4,1,75.9,102.5
"2024-03-17 12:30:00",13049,31.77,31.55,32.7,32.66,"2024-03-17 12:28:22","2024-03-17 12:28:22","2024-03-17 12:29:02","2024-03-17 12:29:02","NAN",31.85,"2024-03-17 12:30:00","2024-03-17 12:28:59",30.72,30.44,31.05,31.02,"2024-03-17 12:22:04","2024-03-17 12:22:04","2024-03-17 12:22:04","2024-03-17 12:18:40","NAN",30.89,"2024-03-17 12:30:00","2024-03-17 12:22:05",31.18,30.96,31.67,31.63,"NAN",31.29,0.267,0.277,0.397,0.389,"NAN",0.254,827.2017,834.2758,"2024-03-17 12:25:43",5.194,"2024-03-17 12:26:28",2.587,117.6,21.9,4654,4647,4552,14.15,31.94,31.91,32.77,"2024-03-17 12:28:40",32.86,"2024-03-17 12:28:35",31.24,"2024-03-17 12:15:40",31.19,"2024-03-17 12:15:40",60.39,2,75.9,102.5
"2024-03-17 12:45:00",13050,32.43,32.23,33.41,33.38,"2024-03-17 12:38:57","2024-03-17 12:38:57","2024-03-17 12:35:20","2024-03-17 12:39:11","NAN",32.46,"2024-03-17 12:45:00","2024-03-17 12:39:09",31.02,30.74,31.23,31.21,"2024-03-17 12:32:46","2024-03-17 12:32:42","2024-03-17 12:32:19","2024-03-17 12:32:19","NAN",31.14,"2024-03-17 12:45:00","2024-03-17 12:32:50",31.53,31.3,31.99,31.98,"NAN",31.64,0.304,0.327,0.525,0.528,"NAN",0.293,833.7609,841.7875,"2024-03-17 12:33:35",5.39,"2024-03-17 12:31:40",2.698,119.9,29.79,4654,4649,4553,14.14,32.22,32.19,33.3,"2024-03-17 12:39:00",33.42,"2024-03-17 12:38:55",31.55,"2024-03-17 12:35:30",31.51,"2024-03-17 12:35:35",60.34,1,75.89,102.4
"2024-03-17 13:00:00",13051,32.35,32.16,34.19,34.25,"2024-03-17 12:59:33","2024-03-17 12:59:34","2024-03-17 12:58:44","2024-03-17 12:58:44","NAN",32.42,"2024-03-17 13:00:00","2024-03-17 12:59:34",31.33,31.09,31.54,31.53,"2024-03-17 12:50:50","2024-03-17 12:50:45","2024-03-17 12:52:45","2024-03-17 12:52:45","NAN",31.49,"2024-03-17 13:00:00","2024-03-17 12:50:50",31.78,31.54,32.37,32.34,"NAN",31.89,0.188,0.199,0.563,0.555,"NAN",0.175,835.5588,845.7471,"2024-03-17 12:49:57",4.606,"2024-03-17 12:46:14",2.452,121.9,28.91,4655,4649,4559,14.12,32.46,32.41,33.4,"2024-03-17 12:59:25",33.62,"2024-03-17 12:59:25",31.89,"2024-03-17 12:45:15",31.84,"2024-03-17 12:45:10",60.3,1,75.89,102.4
"2024-03-17 13:15:00",13052,33.1,32.91,33.75,33.84,"2024-03-17 13:11:35","2024-03-17 13:11:35","2024-03-17 13:11:36","2024-03-17 13:11:36","NAN",32.96,"2024-03-17 13:15:00","2024-03-17 13:11:36",31.63,31.38,31.84,31.83,"2024-03-17 13:00:41","2024-03-17 13:00:41","2024-03-17 13:04:08","2024-03-17 13:04:02","NAN",31.8,"2024-03-17 13:15:00","2024-03-17 13:00:43",32.21,32,32.7,32.7,"NAN",32.32,0.317,0.342,0.447,0.459,"NAN",0.302,824.8962,833.6616,"2024-03-17 13:02:56",4.9,"2024-03-17 13:03:22",2.732,91.7,43.54,4654,4649,4559,14.1,32.96,32.99,33.71,"2024-03-17 13:05:50",33.84,"2024-03-17 13:05:55",32.16,"2024-03-17 13:00:05",32.11,"2024-03-17 13:00:01",60.26,1,75.88,102.4
"2024-03-17 13:30:00",13053,33.58,33.4,35.69,35.7,"2024-03-17 13:25:06","2024-03-17 13:25:04","2024-03-17 13:17:08","2024-03-17 13:17:07","NAN",33.63,"2024-03-17 13:30:00","2024-03-17 13:25:06",32.01,31.74,32.27,32.22,"2024-03-17 13:17:58","2024-03-17 13:17:59","2024-03-17 13:15:03","2024-03-17 13:15:03","NAN",32.15,"2024-03-17 13:30:00","2024-03-17 13:15:05",32.58,32.36,33.61,33.59,"NAN",32.69,0.429,0.428,0.795,0.814,"NAN",0.413,819.093,827.2916,"2024-03-17 13:24:14",4.312,"2024-03-17 13:23:08",1.906,111.9,42.64,4658,4651,4563,14.11,33.26,33.28,34.36,"2024-03-17 13:25:10",34.36,"2024-03-17 13:25:05",32.63,"2024-03-17 13:16:35",32.52,"2024-03-17 13:22:30",60.23,1,75.88,102.4
"2024-03-17 13:45:00",13054,33.85,33.61,36.62,36.88,"2024-03-17 13:31:19","2024-03-17 13:31:19","2024-03-17 13:34:05","2024-03-17 13:34:06","NAN",33.66,"2024-03-17 13:45:00","2024-03-17 13:31:21",32.47,32.21,32.86,32.94,"2024-03-17 13:33:39","2024-03-17 13:33:39","2024-03-17 13:39:43","2024-03-17 13:39:43","NAN",32.69,"2024-03-17 13:45:00","2024-03-17 13:35:46",32.97,32.78,34.46,34.49,"NAN",33.09,0.266,0.268,0.834,0.867,"NAN",0.222,802.6166,813.7245,"2024-03-17 13:34:47",4.998,"2024-03-17 13:39:33",1.689,72.53,61.96,4658,4650,4565,14.09,33.69,33.81,34.63,"2024-03-17 13:44:40",34.92,"2024-03-17 13:44:45",32.92,"2024-03-17 13:33:40",32.86,"2024-03-17 13:33:45",60.22,1,75.88,102.4
"2024-03-17 14:00:00",13055,34.67,34.35,35.57,35.67,"2024-03-17 13:46:02","2024-03-17 13:46:02","2024-03-17 13:46:52","2024-03-17 13:46:52","NAN",34.14,"2024-03-17 14:00:00","2024-03-17 13:46:04",32.33,32.11,32.72,32.69,"2024-03-17 13:57:32","2024-03-17 13:57:32","2024-03-17 13:55:26","2024-03-17 13:55:25","NAN",32.54,"2024-03-17 14:00:00","2024-03-17 13:57:33",32.93,32.73,33.72,33.72,"NAN",33.05,0.312,0.307,0.628,0.655,"NAN",0.274,788.8895,803.1516,"2024-03-17 13:48:49",5.488,"2024-03-17 13:51:07",2.265,90.3,43.99,4657,4647,4562,14.11,33.73,33.83,34.45,"2024-03-17 13:53:35",34.83,"2024-03-17 13:46:10",32.86,"2024-03-17 13:57:25",32.88,"2024-03-17 13:57:30",60.21,1,75.88,102.4
"2024-03-17 14:15:00",13056,33.63,33.34,37.88,38.05,"2024-03-17 14:07:18","2024-03-17 14:02:09","2024-03-17 14:06:46","2024-03-17 14:06:46","NAN",33.59,"2024-03-17 14:15:00","2024-03-17 14:02:14",32.12,31.83,32.28,32.26,"2024-03-17 14:12:01","2024-03-17 14:12:01","2024-03-17 14:12:01","2024-03-17 14:12:00","NAN",32.23,"2024-03-17 14:15:00","2024-03-17 14:12:10",32.92,32.7,33.98,33.99,"NAN",33.03,0.352,0.359,1.219,1.269,"NAN",0.361,763.0321,786.889,"2024-03-17 14:04:38",4.704,"2024-03-17 14:10:08",2.007,104.7,49.14,4657,4650,4562,14.09,33.59,33.62,34.75,"2024-03-17 14:06:45",35.02,"2024-03-17 14:05:30",32.9,"2024-03-17 14:12:10",32.85,"2024-03-17 14:12:10",60.24,1,75.88,102.4
"2024-03-17 14:30:00",13057,33.78,33.53,36.27,36.4,"2024-03-17 14:24:31","2024-03-17 14:24:31","2024-03-17 14:24:41","2024-03-17 14:24:41","NAN",33.51,"2024-03-17 14:30:00","2024-03-17 14:24:32",32.26,32.03,32.72,32.66,"2024-03-17 14:17:18","2024-03-17 14:17:18","2024-03-17 14:17:20","2024-03-17 14:17:18","NAN",32.47,"2024-03-17 14:30:00","2024-03-17 14:17:37",32.88,32.67,33.66,33.63,"NAN",32.98,0.305,0.305,0.718,0.725,"NAN",0.284,722.1058,740.2725,"2024-03-17 14:15:11",4.214,"2024-03-17 14:17:13",2.012,111.6,32.45,4659,4650,4564,14.12,33.59,33.63,34.41,"2024-03-17 14:28:25",34.79,"2024-03-17 14:27:50",32.74,"2024-03-17 14:20:20",32.79,"2024-03-17 14:20:20",60.23,1,75.87,102.4
"2024-03-17 14:45:00",13058,34.13,33.94,35.21,35.22,"2024-03-17 14:35:57","2024-03-17 14:35:55","2024-03-17 14:34:51","2024-03-17 14:34:51","NAN",34.11,"2024-03-17 14:45:00","2024-03-17 14:35:59",32.74,32.51,33.31,33.26,"2024-03-17 14:30:49","2024-03-17 14:30:41","2024-03-17 14:30:59","2024-03-17 14:30:59","NAN",32.91,"2024-03-17 14:45:00","2024-03-17 14:30:50",33.43,33.25,34.16,34.15,"NAN",33.51,0.3,0.304,0.434,0.424,"NAN",0.274,689.0057,706.4758,"2024-03-17 14:30:03",4.508,"2024-03-17 14:31:19",2.25,68.99,35.76,4658,4648,4562,14.15,34.28,34.52,35.06,"2024-03-17 14:35:55",35.46,"2024-03-17 14:34:05",33.17,"2024-03-17 14:30:30",33.15,"2024-03-17 14:30:25",60.17,1,75.87,102.4
"2024-03-17 15:00:00",13059,34.05,33.88,35.26,35.18,"2024-03-17 14:54:04","2024-03-17 14:45:15","2024-03-17 14:54:04","2024-03-17 14:54:04","NAN",34.11,"2024-03-17 15:00:00","2024-03-17 14:54:46",32.48,32.29,32.97,32.92,"2024-03-17 14:49:48","2024-03-17 14:49:49","2024-03-17 14:49:48","2024-03-17 14:49:47","NAN",32.68,"2024-03-17 15:00:00","2024-03-17 14:49:50",33.34,33.13,33.94,33.91,"NAN",33.43,0.36,0.372,0.582,0.585,"NAN",0.342,657.7859,673.6454,"2024-03-17 14:45:05",4.9,"2024-03-17 14:59:46",2.335,112.6,35.48,4658,4650,4563,14.15,34.05,34.02,35.24,"2024-03-17 14:54:10",35.55,"2024-03-17 14:54:10",33.3,"2024-03-17 14:49:50",33.3,"2024-03-17 14:49:55",60.17,1,75.87,102.4
"2024-03-17 15:15:00",13060,34.23,33.99,37.17,37.35,"2024-03-17 15:14:40","2024-03-17 15:14:40","2024-03-17 15:13:20","2024-03-17 15:13:17","NAN",34.1,"2024-03-17 15:15:00","2024-03-17 15:14:49",32.63,32.46,33.07,33.05,"2024-03-17 15:06:42","2024-03-17 15:06:42","2024-03-17 15:00:33","2024-03-17 15:00:33","NAN",32.86,"2024-03-17 15:15:00","2024-03-17 15:06:48",33.31,33.1,34.4,34.38,"NAN",33.38,0.269,0.267,1.22,1.25,"NAN",0.243,622.6439,640.0528,"2024-03-17 15:00:04",4.802,"2024-03-17 15:00:35",2.054,133.8,31.08,4659,4650,4562,14.12,33.89,33.86,35.04,"2024-03-17 15:14:35",35.33,"2024-03-17 15:14:00",33.42,"2024-03-17 15:04:50",33.35,"2024-03-17 15:04:55",60.15,1,75.86,102.4
"2024-03-17 15:30:00",13061,33.99,33.8,35.78,35.9,"2024-03-17 15:24:22","2024-03-17 15:24:22","2024-03-17 15:15:04","2024-03-17 15:15:04","NAN",33.92,"2024-03-17 15:30:00","2024-03-17 15:15:01",32.65,32.42,32.89,32.88,"2024-03-17 15:22:37","2024-03-17 15:22:37","2024-03-17 15:22:55","2024-03-17 15:22:55","NAN",32.8,"2024-03-17 15:30:00","2024-03-17 15:22:55",33.26,33.04,33.57,33.55,"NAN",33.31,0.248,0.256,0.414,0.407,"NAN",0.22,585.0612,603.2421,"2024-03-17 15:15:09",4.508,"2024-03-17 15:26:45",2.942,122.1,17.08,4656,4649,4558,14.08,33.9,33.85,34.63,"2024-03-17 15:25:30",34.86,"2024-03-17 15:25:30",33.35,"2024-03-17 15:22:45",33.26,"2024-03-17 15:22:45",60.09,1,75.87,102.4
"2024-03-17 15:45:00",13062,34.27,34.04,36.21,36.31,"2024-03-17 15:41:16","2024-03-17 15:41:16","2024-03-17 15:41:17","2024-03-17 15:41:18","NAN",33.94,"2024-03-17 15:45:00","2024-03-17 15:41:18",32.54,32.31,32.79,32.76,"2024-03-17 15:43:16","2024-03-17 15:43:16","2024-03-17 15:43:16","2024-03-17 15:43:16","NAN",32.71,"2024-03-17 15:45:00","2024-03-17 15:43:16",33.23,33.02,33.74,33.72,"NAN",33.3,0.3,0.311,0.702,0.692,"NAN",0.274,535.4875,576.6212,"2024-03-17 15:37:42",4.802,"2024-03-17 15:32:51",2.313,131,19.77,4658,4652,4561,14.1,33.77,33.74,34.68,"2024-03-17 15:40:20",34.7,"2024-03-17 15:40:20",33.19,"2024-03-17 15:43:20",33.17,"2024-03-17 15:43:20",60.13,1,75.87,102.4
"2024-03-17 16:00:00",13063,33.94,33.69,34.26,34.27,"2024-03-17 15:48:41","2024-03-17 15:57:53","2024-03-17 15:57:55","2024-03-17 15:57:54","NAN",33.87,"2024-03-17 16:00:00","2024-03-17 15:57:53",32.4,32.24,32.83,32.8,"2024-03-17 15:56:12","2024-03-17 15:56:11","2024-03-17 15:47:05","2024-03-17 15:56:09","NAN",32.62,"2024-03-17 16:00:00","2024-03-17 15:56:12",33.16,32.97,33.39,33.4,"NAN",33.19,0.339,0.337,0.311,0.316,"NAN",0.28,439.3315,501.3661,"2024-03-17 15:57:35",4.214,"2024-03-17 15:46:17",2.465,123.6,13.72,4659,4652,4558,14.12,33.69,33.66,34.54,"2024-03-17 15:57:55",34.5,"2024-03-17 15:57:55",33.06,"2024-03-17 15:53:25",33.12,"2024-03-17 15:53:25",60.08,1,75.86,102.4
"2024-03-17 16:15:00",13064,33.96,33.73,34.17,34.22,"2024-03-17 16:15:00","2024-03-17 16:15:00","2024-03-17 16:03:11","2024-03-17 16:03:11","NAN",33.89,"2024-03-17 16:15:00","2024-03-17 16:15:00",32.53,32.33,32.94,32.92,"2024-03-17 16:09:20","2024-03-17 16:09:20","2024-03-17 16:13:03","2024-03-17 16:13:03","NAN",32.82,"2024-03-17 16:15:00","2024-03-17 16:13:03",33.29,33.09,33.52,33.52,"NAN",33.35,0.315,0.309,0.261,0.271,"NAN",0.231,440.2513,462.635,"2024-03-17 16:05:08",3.626,"2024-03-17 16:00:11",2.363,128.8,12.67,4659,4652,4558,14.04,33.79,33.75,34.36,"2024-03-17 16:15:00",34.25,"2024-03-17 16:00:25",33.15,"2024-03-17 16:04:00",33.08,"2024-03-17 16:09:25",60.05,7,75.86,102.4
"2024-03-17 16:30:00",13065,34.37,34.18,34.89,34.95,"2024-03-17 16:24:54","2024-03-17 16:24:54","2024-03-17 16:16:38","2024-03-17 16:16:38","NAN",34.31,"2024-03-17 16:30:00","2024-03-17 16:24:54",32.52,32.37,33.25,33.16,"2024-03-17 16:28:28","2024-03-17 16:28:28","2024-03-17 16:18:48","2024-03-17 16:18:48","NAN",33.08,"2024-03-17 16:30:00","2024-03-17 16:21:27",33.57,33.38,33.91,33.9,"NAN",33.67,0.367,0.36,0.311,0.324,"NAN",0.283,408.3521,432.2802,"2024-03-17 16:15:04",4.018,"2024-03-17 16:29:16",2.152,118.6,22.4,4660,4653,4560,14.08,34.09,34.09,34.74,"2024-03-17 16:25:05",34.9,"2024-03-17 16:25:40",33.24,"2024-03-17 16:28:35",32.99,"2024-03-17 16:28:30",60.02,1,75.85,102.4
"2024-03-17 16:45:00",13066,34.54,34.38,34.39,34.43,"2024-03-17 16:38:04","2024-03-17 16:38:04","2024-03-17 16:40:41","2024-03-17 16:40:41","NAN",34.35,"2024-03-17 16:45:00","2024-03-17 16:38:05",32.29,32.14,32.56,32.53,"2024-03-17 16:33:19","2024-03-17 16:33:19","2024-03-17 16:33:24","2024-03-17 16:33:24","NAN",32.6,"2024-03-17 16:45:00","2024-03-17 16:33:25",33.56,33.41,33.73,33.75,"NAN",33.65,0.447,0.45,0.389,0.404,"NAN",0.363,331.731,369.6186,"2024-03-17 16:34:08",4.41,"2024-03-17 16:32:19",2.394,98.8,23.41,4659,4650,4560,14.14,34.1,34.13,34.93,"2024-03-17 16:40:35",35.06,"2024-03-17 16:40:50",33.03,"2024-03-17 16:33:20",32.94,"2024-03-17 16:33:30",60.01,1,75.86,102.4
"2024-03-17 17:00:00",13067,33.86,33.72,34.1,34.17,"2024-03-17 16:52:27","2024-03-17 16:56:45","2024-03-17 16:45:01","2024-03-17 16:45:01","NAN",33.83,"2024-03-17 17:00:00","2024-03-17 16:45:01",31.7,31.58,32.2,32.13,"2024-03-17 16:51:07","2024-03-17 16:51:07","2024-03-17 16:51:08","2024-03-17 16:51:08","NAN",32.27,"2024-03-17 17:00:00","2024-03-17 16:58:38",32.92,32.77,33.02,33.04,"NAN",32.98,0.434,0.436,0.397,0.401,"NAN",0.351,269.938,300.3696,"2024-03-17 16:45:10",4.41,"2024-03-17 16:47:07",2.686,117.2,10.87,4658,4649,4558,14.09,33.44,33.4,34.38,"2024-03-17 16:45:01",34.72,"2024-03-17 16:45:10",32.63,"2024-03-17 16:51:05",32.34,"2024-03-17 16:51:10",60,2,75.86,102.4
"2024-03-17 17:15:00",13068,33.45,33.31,33.19,33.25,"2024-03-17 17:06:13","2024-03-17 17:06:13","2024-03-17 17:03:06","2024-03-17 17:03:06","NAN",33.19,"2024-03-17 17:15:00","2024-03-17 17:03:06",30.55,30.39,31.39,31.34,"2024-03-17 17:13:58","2024-03-17 17:13:58","2024-03-17 17:13:58","2024-03-17 17:13:58","NAN",30.97,"2024-03-17 17:15:00","2024-03-17 17:13:59",32.3,32.15,32.47,32.48,"NAN",32.34,0.61,0.613,0.377,0.406,"NAN",0.458,225.5819,257.2744,"2024-03-17 17:00:37",3.234,"2024-03-17 17:02:21",2.021,126.1,12.8,4659,4655,4561,14.13,32.8,32.74,33.73,"2024-03-17 17:06:15",33.62,"2024-03-17 17:03:10",31.39,"2024-03-17 17:13:45",31.35,"2024-03-17 17:14:00",59.97,1,75.86,102.4
"2024-03-17 17:30:00",13069,33.72,33.61,33.42,33.51,"2024-03-17 17:28:03","2024-03-17 17:28:12","2024-03-17 17:15:27","2024-03-17 17:15:27","NAN",33.53,"2024-03-17 17:30:00","2024-03-17 17:28:19",29.91,29.78,30.46,30.4,"2024-03-17 17:26:14","2024-03-17 17:26:16","2024-03-17 17:26:17","2024-03-17 17:26:14","NAN",30.29,"2024-03-17 17:30:00","2024-03-17 17:26:17",32.06,31.92,32.19,32.23,"NAN",32.06,0.8,0.803,0.6,0.631,"NAN",0.653,175.4418,214.2593,"2024-03-17 17:15:01",3.038,"2024-03-17 17:27:36",2.015,123.8,14.36,4660,4655,4563,14.12,32.67,32.6,34.07,"2024-03-17 17:28:10",34,"2024-03-17 17:28:15",30.79,"2024-03-17 17:26:15",30.61,"2024-03-17 17:26:20",59.94,1,75.86,102.4
"2024-03-17 17:45:00",13070,33.69,33.59,33.29,33.38,"2024-03-17 17:35:09","2024-03-17 17:35:09","2024-03-17 17:30:11","2024-03-17 17:30:11","NAN",33.37,"2024-03-17 17:45:00","2024-03-17 17:30:12",28.55,28.45,29.41,29.34,"2024-03-17 17:43:46","2024-03-17 17:43:46","2024-03-17 17:44:53","2024-03-17 17:44:53","NAN",28.97,"2024-03-17 17:45:00","2024-03-17 17:43:47",31.26,31.15,31.29,31.34,"NAN",31.3,1.091,1.08,0.862,0.871,"NAN",0.936,81.78262,158.6152,"2024-03-17 17:30:01",3.234,"2024-03-17 17:32:00",1.851,98.1,32.84,3368,3349,3300,14.04,31.8,31.79,34.02,"2024-03-17 17:35:10",33.94,"2024-03-17 17:35:15",29.14,"2024-03-17 17:43:50",29.37,"2024-03-17 17:43:55",59.94,1,75.87,102.4
"2024-03-17 18:00:00",13071,30.94,30.86,30.31,30.39,"2024-03-17 17:45:25","2024-03-17 17:45:29","2024-03-17 17:45:34","2024-03-17 17:45:31","NAN",30.49,"2024-03-17 18:00:00","2024-03-17 17:45:30",26.93,26.85,27.71,27.66,"2024-03-17 17:59:04","2024-03-17 17:59:04","2024-03-17 17:59:08","2024-03-17 17:59:07","NAN",27.33,"2024-03-17 18:00:00","2024-03-17 17:59:05",28.68,28.59,28.74,28.79,"NAN",28.66,0.76,0.753,0.548,0.557,"NAN",0.636,46.75614,51.9306,"2024-03-17 17:45:01",2.646,"2024-03-17 17:54:16",1.42,111.8,16.27,2264,2231,2228,13.51,29.23,29.22,31.28,"2024-03-17 17:45:35",31.26,"2024-03-17 17:45:30",27.63,"2024-03-17 17:59:10",27.63,"2024-03-17 17:58:15",59.95,1,75.88,102.4
"2024-03-17 18:15:00",13072,29.87,29.78,28.88,28.94,"2024-03-17 18:00:24","2024-03-17 18:00:24","2024-03-17 18:00:25","2024-03-17 18:00:32","NAN",29.31,"2024-03-17 18:15:00","2024-03-17 18:00:26",24.49,24.31,25.35,25.47,"2024-03-17 18:13:53","2024-03-17 18:13:53","2024-03-17 18:13:53","2024-03-17 18:13:53","NAN",25.02,"2024-03-17 18:15:00","2024-03-17 18:14:10",27.08,27.01,27.4,27.47,"NAN",27.05,1.154,1.163,0.788,0.789,"NAN",1.029,33.6516,41.62223,"2024-03-17 18:00:01",1.862,"2024-03-17 18:08:30",0.406,88.4,49.21,2189,2158,2158,13.29,27.57,27.59,30.38,"2024-03-17 18:00:25",30.27,"2024-03-17 18:00:30",25.27,"2024-03-17 18:13:00",25.32,"2024-03-17 18:13:05",59.95,1,75.89,102.4
"2024-03-17 18:30:00",13073,28.04,27.98,27.1,27.18,"2024-03-17 18:16:47","2024-03-17 18:16:47","2024-03-17 18:16:49","2024-03-17 18:16:49","NAN",27.59,"2024-03-17 18:30:00","2024-03-17 18:16:55",22.14,22.06,23.01,22.98,"2024-03-17 18:27:02","2024-03-17 18:27:02","2024-03-17 18:29:45","2024-03-17 18:27:11","NAN",22.54,"2024-03-17 18:30:00","2024-03-17 18:27:10",24.8,24.73,25.07,25.14,"NAN",24.75,1.52,1.531,1.18,1.204,"NAN",1.405,15.4537,24.64361,"2024-03-17 18:15:01",0.588,"2024-03-17 18:25:18",0.136,150.8,56.61,2150,2119,2127,13.12,25.27,25.32,28.65,"2024-03-17 18:17:00",28.53,"2024-03-17 18:16:55",22.66,"2024-03-17 18:27:05",22.71,"2024-03-17 18:27:05",59.89,1,75.9,102.4
"2024-03-17 18:45:00",13074,24.97,24.91,23.59,23.71,"2024-03-17 18:32:01","2024-03-17 18:32:09","2024-03-17 18:30:25","2024-03-17 18:30:19","NAN",24.09,"2024-03-17 18:45:00","2024-03-17 18:32:14",19.76,19.68,20.45,20.55,"2024-03-17 18:44:58","2024-03-17 18:44:58","2024-03-17 18:43:55","2024-03-17 18:43:55","NAN",20.11,"2024-03-17 18:45:00","2024-03-17 18:44:23",22.11,22.04,22.06,22.15,"NAN",22.03,1.253,1.26,0.775,0.768,"NAN",1.04,4.464809,6.968154,"2024-03-17 18:30:01",0.98,"2024-03-17 18:42:15",0.191,206.9,8.21,2126,2090,2111,13.02,22.6,22.61,25,"2024-03-17 18:32:10",25.29,"2024-03-17 18:32:15",20.41,"2024-03-17 18:44:55",20.46,"2024-03-17 18:44:00",59.9,1,75.9,102.5
"2024-03-17 19:00:00",13075,23.49,23.39,21.68,21.68,"2024-03-17 18:47:34","2024-03-17 18:47:34","2024-03-17 18:47:38","2024-03-17 18:47:38","NAN",22.51,"2024-03-17 19:00:00","2024-03-17 18:47:36",17.74,17.67,18.57,18.55,"2024-03-17 18:57:50","2024-03-17 18:57:50","2024-03-17 18:58:26","2024-03-17 18:58:26","NAN",17.89,"2024-03-17 19:00:00","2024-03-17 18:58:25",20.39,20.32,20.27,20.34,"NAN",20.27,1.212,1.215,0.758,0.772,"NAN",1.059,0.8668759,2.567944,"2024-03-17 18:45:01",0.882,"2024-03-17 18:46:52",0.254,188.1,10.93,2116,2081,2107,13.02,20.92,20.95,23.77,"2024-03-17 18:47:40",24.01,"2024-03-17 18:47:40",18.12,"2024-03-17 18:58:00",18.23,"2024-03-17 18:58:05",59.95,1,75.91,102.5
"2024-03-17 19:15:00",13076,19.98,19.94,19.21,19.29,"2024-03-17 19:00:22","2024-03-17 19:00:22","2024-03-17 19:00:23","2024-03-17 19:00:23","NAN",19.49,"2024-03-17 19:15:00","2024-03-17 19:00:23",16.19,16.11,16.65,16.76,"2024-03-17 19:14:24","2024-03-17 19:14:25","2024-03-17 19:14:36","2024-03-17 19:14:36","NAN",16.36,"2024-03-17 19:15:00","2024-03-17 19:14:35",17.72,17.66,17.83,17.92,"NAN",17.65,0.834,0.85,0.621,0.62,"NAN",0.699,0.02243084,0.07550496,"2024-03-17 19:00:01",1.372,"2024-03-17 19:13:24",0.517,192.6,9.14,2108,2072,2104,12.93,18.27,18.32,20.1,"2024-03-17 19:00:25",20.17,"2024-03-17 19:00:25",16.59,"2024-03-17 19:14:35",16.63,"2024-03-17 19:14:30",59.92,1,75.91,102.5
"2024-03-17 19:30:00",13077,19.17,19.1,17.86,18.09,"2024-03-17 19:16:26","2024-03-17 19:16:26","2024-03-17 19:16:28","2024-03-17 19:16:28","NAN",18.48,"2024-03-17 19:30:00","2024-03-17 19:16:26",14.07,13.98,14.68,14.68,"2024-03-17 19:27:42","2024-03-17 19:27:42","2024-03-17 19:28:52","2024-03-17 19:28:51","NAN",14.15,"2024-03-17 19:30:00","2024-03-17 19:28:45",16.18,16.11,16.18,16.27,"NAN",16.06,1.156,1.159,0.677,0.708,"NAN",1.03,-0.0004108596,0.00480546,"2024-03-17 19:15:27",0.49,"2024-03-17 19:29:47",0.04,151.3,10.45,2103,2066,2102,12.96,16.63,16.65,19.69,"2024-03-17 19:16:30",19.63,"2024-03-17 19:16:35",14.59,"2024-03-17 19:27:40",14.63,"2024-03-17 19:27:45",59.87,1,75.92,102.5
"2024-03-17 19:45:00",13078,17.75,17.73,16.3,16.53,"2024-03-17 19:33:12","2024-03-17 19:33:12","2024-03-17 19:32:36","2024-03-17 19:32:36","NAN",17.14,"2024-03-17 19:45:00","2024-03-17 19:33:14",12.92,12.84,13.45,13.41,"2024-03-17 19:42:44","2024-03-17 19:42:44","2024-03-17 19:45:00","2024-03-17 19:45:00","NAN",12.99,"2024-03-17 19:45:00","2024-03-17 19:44:50",15.04,14.98,14.92,15,"NAN",14.94,1.308,1.325,0.741,0.78,"NAN",1.132,-0.002624162,-0.001438909,"2024-03-17 19:36:43",0.882,"2024-03-17 19:39:49",0.287,172.5,19.42,2100,2064,2100,12.88,15.62,15.59,18.34,"2024-03-17 19:32:35",18.32,"2024-03-17 19:32:40",13.33,"2024-03-17 19:42:50",13.39,"2024-03-17 19:42:50",59.86,2,75.92,102.5
"2024-03-17 20:00:00",13079,15.19,15.19,14.2,14.38,"2024-03-17 19:58:55","2024-03-17 19:59:01","2024-03-17 19:49:23","2024-03-17 19:49:23","NAN",14.58,"2024-03-17 20:00:00","2024-03-17 19:59:06",11.5,11.43,12.03,12.02,"2024-03-17 19:57:42","2024-03-17 19:57:42","2024-03-17 19:57:47","2024-03-17 19:57:47","NAN",11.85,"2024-03-17 20:00:00","2024-03-17 19:57:46",13.16,13.11,13.11,13.17,"NAN",13.02,0.752,0.761,0.438,0.453,"NAN",0.611,-0.002747788,-0.0016854,"2024-03-17 19:59:14",0.588,"2024-03-17 19:48:58",0.088,146.4,14.05,2096,2061,2096,12.88,13.66,13.65,15.66,"2024-03-17 19:59:05",15.58,"2024-03-17 19:59:05",12.54,"2024-03-17 19:57:50",12.22,"2024-03-17 19:57:50",59.93,1,75.93,102.5
"2024-03-17 20:15:00",13080,16.41,16.37,15.25,15.34,"2024-03-17 20:13:18","2024-03-17 20:13:18","2024-03-17 20:13:20","2024-03-17 20:13:19","NAN",15.72,"2024-03-17 20:15:00","2024-03-17 20:13:19",11.56,11.48,12.07,12.15,"2024-03-17 20:01:36","2024-03-17 20:01:36","2024-03-17 20:01:39","2024-03-17 20:01:39","NAN",11.62,"2024-03-17 20:15:00","2024-03-17 20:01:35",13.53,13.48,13.09,13.18,"NAN",13.32,1.132,1.138,0.906,0.915,"NAN",0.971,-0.002636555,-0.001103989,"2024-03-17 20:02:41",1.568,"2024-03-17 20:11:24",0.298,149.3,46.45,2095,2060,2095,12.82,14.05,13.95,16.56,"2024-03-17 20:13:25",16.14,"2024-03-17 20:13:30",12.16,"2024-03-17 20:01:35",12.15,"2024-03-17 20:01:30",59.95,1,75.94,102.5
"2024-03-17 20:30:00",13081,15.74,15.8,14.23,14.26,"2024-03-17 20:27:04","2024-03-17 20:27:02","2024-03-17 20:27:03","2024-03-17 20:15:05","NAN",14.87,"2024-03-17 20:30:00","2024-03-17 20:23:55",11.2,11.1,12.23,12.34,"2024-03-17 20:22:08","2024-03-17 20:22:08","2024-03-17 20:25:53","2024-03-17 20:25:53","NAN",11.68,"2024-03-17 20:30:00","2024-03-17 20:22:10",13.53,13.49,13.2,13.28,"NAN",13.37,0.885,0.937,0.435,0.431,"NAN",0.728,-0.002477593,-0.001539955,"2024-03-17 20:27:20",1.372,"2024-03-17 20:25:23",0.445,203.4,20.55,2093,2060,2093,12.95,13.96,13.97,15.8,"2024-03-17 20:23:40",15.87,"2024-03-17 20:23:40",11.98,"2024-03-17 20:22:00",12.13,"2024-03-17 20:22:05",59.88,5,75.95,102.5
"2024-03-17 20:45:00",13082,15.17,15.15,14.24,14.29,"2024-03-17 20:30:45","2024-03-17 20:30:45","2024-03-17 20:34:54","2024-03-17 20:34:53","NAN",14.7,"2024-03-17 20:45:00","2024-03-17 20:30:51",10.97,10.84,11.87,11.99,"2024-03-17 20:40:09","2024-03-17 20:40:09","2024-03-17 20:37:36","2024-03-17 20:37:36","NAN",11.82,"2024-03-17 20:45:00","2024-03-17 20:37:32",13.12,13.09,13.01,13.08,"NAN",13.02,0.959,0.985,0.557,0.568,"NAN",0.796,-0.002577729,-0.001455527,"2024-03-17 20:39:46",0.98,"2024-03-17 20:32:47",0.244,136.6,68.86,2091,2058,2092,12.93,13.7,13.64,15.6,"2024-03-17 20:34:55",15.46,"2024-03-17 20:30:50",11.93,"2024-03-17 20:35:35",12.04,"2024-03-17 20:35:35",59.84,4,75.96,102.5
"2024-03-17 21:00:00",13083,15.17,15.17,14.18,14.44,"2024-03-17 20:46:14","2024-03-17 20:46:14","2024-03-17 20:46:16","2024-03-17 20:46:15","NAN",14.57,"2024-03-17 21:00:00","2024-03-17 20:46:15",9.78,9.74,10.55,10.54,"2024-03-17 20:52:35","2024-03-17 20:52:35","2024-03-17 20:52:18","2024-03-17 20:52:18","NAN",9.89,"2024-03-17 21:00:00","2024-03-17 20:52:36",11.85,11.83,11.7,11.79,"NAN",11.72,1.081,1.094,0.829,0.86,"NAN",0.952,-0.002531197,-0.0009546633,"2024-03-17 20:55:40",1.078,"2024-03-17 20:46:32",0.24,162.3,21.21,2088,2056,2089,12.83,12.35,12.35,15.73,"2024-03-17 20:46:15",15.78,"2024-03-17 20:46:20",10.15,"2024-03-17 20:52:40",10.22,"2024-03-17 20:52:40",59.9,2,75.96,102.5
"2024-03-17 21:15:00",13084,14.06,14.05,13.29,13.4,"2024-03-17 21:02:00","2024-03-17 21:02:00","2024-03-17 21:02:04","2024-03-17 21:02:03","NAN",13.67,"2024-03-17 21:15:00","2024-03-17 21:02:03",8.34,8.37,9.62,9.91,"2024-03-17 21:14:53","2024-03-17 21:14:53","2024-03-17 21:15:00","2024-03-17 21:15:00","NAN",9.2,"2024-03-17 21:15:00","2024-03-17 21:15:00",11.57,11.54,11.42,11.54,"NAN",11.44,1.015,1.025,0.697,0.697,"NAN",0.827,-0.002552814,-0.001098044,"2024-03-17 21:04:57",0.686,"2024-03-17 21:00:02",0.132,296.6,39.57,2087,2055,2087,12.92,12.03,12.06,14.41,"2024-03-17 21:01:45",14.25,"2024-03-17 21:01:45",8.11,"2024-03-17 21:14:55",8.49,"2024-03-17 21:15:00",59.94,2,75.96,102.5
"2024-03-17 21:30:00",13085,11.73,11.72,11.02,11.03,"2024-03-17 21:19:11","2024-03-17 21:19:11","2024-03-17 21:19:10","2024-03-17 21:19:12","NAN",11.19,"2024-03-17 21:30:00","2024-03-17 21:19:13",7.454,7.416,8.43,8.4,"2024-03-17 21:29:15","2024-03-17 21:29:14","2024-03-17 21:29:09","2024-03-17 21:29:08","NAN",7.603,"2024-03-17 21:30:00","2024-03-17 21:29:20",9.7,9.66,9.74,9.82,"NAN",9.57,0.863,0.87,0.566,0.583,"NAN",0.738,-0.00231545,-0.0009470221,"2024-03-17 21:18:02",0.588,"2024-03-17 21:26:18",0.062,191.7,18.41,2082,2053,2084,12.92,10.27,10.25,12.45,"2024-03-17 21:19:15",12.22,"2024-03-17 21:19:15",7.844,"2024-03-17 21:29:15",7.97,"2024-03-17 21:29:10",59.92,5,75.95,102.5
"2024-03-17 21:45:00",13086,9.68,9.68,8.94,9.04,"2024-03-17 21:35:08","2024-03-17 21:35:08","2024-03-17 21:35:54","2024-03-17 21:35:54","NAN",9.34,"2024-03-17 21:45:00","2024-03-17 21:35:31",6.652,6.627,7.257,7.307,"2024-03-17 21:44:35","2024-03-17 21:44:35","2024-03-17 21:45:00","2024-03-17 21:44:59","NAN",6.643,"2024-03-17 21:45:00","2024-03-17 21:44:45",8.24,8.22,8.28,8.36,"NAN",8.1,0.857,0.86,0.42,0.436,"NAN",0.77,-0.002447621,-0.001302684,"2024-03-17 21:42:40",0.392,"2024-03-17 21:33:24",0.024,42.91,1.167,2079,2053,2081,12.91,8.72,8.7,10.08,"2024-03-17 21:35:20",10.02,"2024-03-17 21:35:15",7.16,"2024-03-17 21:44:45",7.196,"2024-03-17 21:44:35",59.88,2,75.95,102.5
"2024-03-17 22:00:00",13087,7.787,7.744,7.325,7.412,"2024-03-17 21:56:05","2024-03-17 21:56:04","2024-03-17 21:46:24","2024-03-17 21:46:24","NAN",7.306,"2024-03-17 22:00:00","2024-03-17 21:46:24",5.936,5.888,6.241,6.334,"2024-03-17 21:47:23","2024-03-17 21:47:23","2024-03-17 21:59:29","2024-03-17 21:59:29","NAN",5.967,"2024-03-17 22:00:00","2024-03-17 21:50:30",6.748,6.717,6.604,6.698,"NAN",6.591,0.451,0.452,0.279,0.271,"NAN",0.38,-0.002101594,-0.001124731,"2024-03-17 21:52:18",0,"2024-03-17 21:45:01",0,0,0,2075,2055,2078,12.9,7.185,7.208,8.17,"2024-03-17 21:46:20",8.11,"2024-03-17 21:46:20",6.35,"2024-03-17 21:47:25",6.44,"2024-03-17 21:50:30",59.91,1,75.96,102.5
"2024-03-17 22:15:00",13088,7.15,7.129,6.617,6.735,"2024-03-17 22:02:02","2024-03-17 22:02:02","2024-03-17 22:02:19","2024-03-17 22:02:19","NAN",6.842,"2024-03-17 22:15:00","2024-03-17 22:02:17",4.765,4.711,5.119,5.106,"2024-03-17 22:07:54","2024-03-17 22:07:54","2024-03-17 22:08:01","2024-03-17 22:08:00","NAN",4.889,"2024-03-17 22:15:00","2024-03-17 22:08:05",6.039,6.005,5.77,5.869,"NAN",5.869,0.566,0.57,0.46,0.474,"NAN",0.514,-0.002198562,-0.00122602,"2024-03-17 22:06:30",0,"2024-03-17 22:00:01",0,0,0,2073,2061,2076,12.9,6.485,6.459,7.646,"2024-03-17 22:02:05",7.574,"2024-03-17 22:14:55",5.396,"2024-03-17 22:08:10",5.324,"2024-03-17 22:08:00",59.93,3,75.96,102.5
"2024-03-17 22:30:00",13089,7.821,7.787,6.824,7.033,"2024-03-17 22:28:17","2024-03-17 22:28:17","2024-03-17 22:28:35","2024-03-17 22:28:34","NAN",7.352,"2024-03-17 22:30:00","2024-03-17 22:28:19",4.484,4.445,4.828,4.877,"2024-03-17 22:23:53","2024-03-17 22:23:52","2024-03-17 22:24:47","2024-03-17 22:24:47","NAN",4.615,"2024-03-17 22:30:00","2024-03-17 22:24:45",6.332,6.304,5.942,6.065,"NAN",6.129,0.755,0.757,0.431,0.463,"NAN",0.648,-0.002411899,-0.001388689,"2024-03-17 22:21:11",0.588,"2024-03-17 22:16:18",0.076,135.8,21.74,2072,2064,2074,12.9,6.802,6.775,7.97,"2024-03-17 22:28:15",7.916,"2024-03-17 22:28:15",5.162,"2024-03-17 22:23:55",5.126,"2024-03-17 22:24:00",59.88,7,75.97,102.5
"2024-03-17 22:45:00",13090,7.002,6.968,6.304,6.358,"2024-03-17 22:38:16","2024-03-17 22:38:16","2024-03-17 22:32:56","2024-03-17 22:37:47","NAN",6.58,"2024-03-17 22:45:00","2024-03-17 22:38:16",4.569,4.552,5.083,5.131,"2024-03-17 22:44:57","2024-03-17 22:44:57","2024-03-17 22:43:59","2024-03-17 22:43:59","NAN",4.87,"2024-03-17 22:45:00","2024-03-17 22:44:58",5.822,5.789,5.683,5.784,"NAN",5.659,0.536,0.531,0.294,0.299,"NAN",0.44,-0.002239577,-0.001063351,"2024-03-17 22:33:07",0.588,"2024-03-17 22:31:24",0.029,312.7,3.861,2071,2065,2071,12.89,6.304,6.263,7.574,"2024-03-17 22:33:00",7.448,"2024-03-17 22:32:55",5.162,"2024-03-17 22:38:55",5.216,"2024-03-17 22:38:55",59.89,6,75.98,102.5
"2024-03-17 23:00:00",13091,5.681,5.651,5.196,5.291,"2024-03-17 22:47:20","2024-03-17 22:47:20","2024-03-17 22:47:21","2024-03-17 22:45:01","NAN",5.309,"2024-03-17 23:00:00","2024-03-17 22:47:24",3.181,3.142,3.753,3.791,"2024-03-17 22:57:17","2024-03-17 22:57:17","2024-03-17 22:59:22","2024-03-17 22:59:21","NAN",3.379,"2024-03-17 23:00:00","2024-03-17 22:58:13",4.538,4.503,4.518,4.607,"NAN",4.402,0.535,0.539,0.43,0.429,"NAN",0.49,-0.002132167,-0.001143291,"2024-03-17 22:56:55",0.49,"2024-03-17 22:45:08",0.009,15.07,0.564,2068,2067,2069,12.81,5.006,4.995,6.314,"2024-03-17 22:45:01",6.116,"2024-03-17 22:47:25",3.632,"2024-03-17 22:57:20",3.632,"2024-03-17 22:57:25",59.86,1,75.99,102.5
"2024-03-17 23:15:00",13092,5.103,5.073,4.044,4.133,"2024-03-17 23:00:55","2024-03-17 23:00:55","2024-03-17 23:01:57","2024-03-17 23:01:57","NAN",4.617,"2024-03-17 23:15:00","2024-03-17 23:01:09",3.149,3.116,3.389,3.433,"2024-03-17 23:07:51","2024-03-17 23:07:51","2024-03-17 23:07:52","2024-03-17 23:07:50","NAN",3.148,"2024-03-17 23:15:00","2024-03-17 23:08:05",3.935,3.902,3.656,3.742,"NAN",3.768,0.383,0.384,0.155,0.159,"NAN",0.312,-0.002094011,-0.0009187575,"2024-03-17 23:14:39",0,"2024-03-17 23:00:01",0,0,0,2066,2069,2069,12.75,4.341,4.339,5,"2024-03-17 23:00:50",5.162,"2024-03-17 23:00:55",3.596,"2024-03-17 23:08:00",3.632,"2024-03-17 23:07:55",59.89,1,75.99,102.5
"2024-03-17 23:30:00",13093,4.795,4.705,3.746,3.901,"2024-03-17 23:21:29","2024-03-17 23:21:29","2024-03-17 23:18:00","2024-03-17 23:18:00","NAN",4.176,"2024-03-17 23:30:00","2024-03-17 23:18:44",2.478,2.462,2.998,3.105,"2024-03-17 23:18:56","2024-03-17 23:18:56","2024-03-17 23:19:17","2024-03-17 23:19:18","NAN",2.753,"2024-03-17 23:30:00","2024-03-17 23:19:15",3.632,3.589,3.331,3.43,"NAN",3.47,0.483,0.479,0.177,0.185,"NAN",0.372,-0.002199799,-0.001214983,"2024-03-17 23:25:22",0,"2024-03-17 23:15:01",0,0,0,2064,2069,2069,12.87,4.026,4.008,4.982,"2024-03-17 23:21:35",4.964,"2024-03-17 23:21:40",2.858,"2024-03-17 23:19:00",2.912,"2024-03-17 23:19:05",59.91,2,75.99,102.5
"2024-03-17 23:45:00",13094,4.279,4.226,3.511,3.664,"2024-03-17 23:35:03","2024-03-17 23:35:03","2024-03-17 23:35:30","2024-03-17 23:35:29","NAN",3.89,"2024-03-17 23:45:00","2024-03-17 23:41:04",2.411,2.374,2.759,2.806,"2024-03-17 23:35:53","2024-03-17 23:35:53","2024-03-17 23:32:11","2024-03-17 23:32:10","NAN",2.633,"2024-03-17 23:45:00","2024-03-17 23:36:01",3.302,3.26,3.1,3.2,"NAN",3.127,0.408,0.408,0.176,0.189,"NAN",0.332,-0.002280069,-0.0007412892,"2024-03-17 23:40:12",0.294,"2024-03-17 23:44:44",0.005,28.55,0,2062,2068,2068,12.87,3.82,3.765,4.946,"2024-03-17 23:34:55",4.748,"2024-03-17 23:34:50",2.948,"2024-03-17 23:37:30",2.894,"2024-03-17 23:36:00",59.86,7,76,102.6
"2024-03-18 00:00:00",13095,4.13,4.107,3.458,3.576,"2024-03-17 23:48:42","2024-03-17 23:48:42","2024-03-17 23:48:43","2024-03-17 23:48:43","NAN",3.814,"2024-03-18 00:00:00","2024-03-17 23:48:42",2.158,2.126,2.568,2.612,"2024-03-17 23:51:06","2024-03-17 23:51:06","2024-03-17 23:58:34","2024-03-17 23:51:07","NAN",2.29,"2024-03-18 00:00:00","2024-03-17 23:49:39",3.103,3.06,2.873,2.968,"NAN",2.929,0.389,0.391,0.181,0.194,"NAN",0.308,-0.002103087,-0.0009517524,"2024-03-17 23:59:34",0,"2024-03-17 23:45:01",0,0,0,2060,2067,2067,12.76,3.515,3.51,4.514,"2024-03-17 23:48:41",4.532,"2024-03-17 23:48:45",2.534,"2024-03-17 23:49:25",2.606,"2024-03-17 23:49:30",59.87,8,76,102.6
"2024-03-18 00:15:00",13096,3.914,3.872,2.997,3.088,"2024-03-18 00:04:01","2024-03-18 00:04:00","2024-03-18 00:10:50","2024-03-18 00:02:58","NAN",3.659,"2024-03-18 00:15:00","2024-03-18 00:04:19",2.154,2.103,2.32,2.389,"2024-03-18 00:04:48","2024-03-18 00:04:48","2024-03-18 00:15:00","2024-03-18 00:15:00","NAN",2.148,"2024-03-18 00:15:00","2024-03-18 00:08:20",2.902,2.861,2.627,2.723,"NAN",2.754,0.499,0.5,0.192,0.194,"NAN",0.432,-0.00203799,-0.001028295,"2024-03-18 00:05:42",0,"2024-03-18 00:00:01",0,0,0,2059,2066,2066,12.73,3.329,3.327,4.352,"2024-03-18 00:04:15",4.37,"2024-03-18 00:04:10",2.606,"2024-03-18 00:04:50",2.66,"2024-03-18 00:08:25",59.91,4,76.01,102.6
"2024-03-18 00:30:00",13097,3.781,3.739,2.868,2.966,"2024-03-18 00:24:22","2024-03-18 00:24:22","2024-03-18 00:24:24","2024-03-18 00:24:23","NAN",3.54,"2024-03-18 00:30:00","2024-03-18 00:24:41",2.021,1.933,2.141,2.193,"2024-03-18 00:28:51","2024-03-18 00:28:50","2024-03-18 00:28:53","2024-03-18 00:28:53","NAN",1.996,"2024-03-18 00:30:00","2024-03-18 00:28:51",2.791,2.74,2.452,2.543,"NAN",2.625,0.41,0.412,0.154,0.158,"NAN",0.367,-0.002177256,-0.001204793,"2024-03-18 00:24:44",0,"2024-03-18 00:15:01",0,0,0,2057,2066,2066,12.84,3.197,3.195,4.244,"2024-03-18 00:24:05",4.208,"2024-03-18 00:24:05",2.606,"2024-03-18 00:28:55",2.426,"2024-03-18 00:29:00",59.9,3,76.01,102.6
"2024-03-18 00:45:00",13098,3.596,3.551,2.932,3.037,"2024-03-18 00:35:34","2024-03-18 00:35:34","2024-03-18 00:35:37","2024-03-18 00:35:37","NAN",3.293,"2024-03-18 00:45:00","2024-03-18 00:35:37",1.923,1.879,2.146,2.232,"2024-03-18 00:38:13","2024-03-18 00:38:14","2024-03-18 00:40:01","2024-03-18 00:40:01","NAN",1.946,"2024-03-18 00:45:00","2024-03-18 00:38:15",2.677,2.633,2.366,2.465,"NAN",2.513,0.393,0.395,0.177,0.179,"NAN",0.339,-0.00218303,-0.001130554,"2024-03-18 00:35:46",0,"2024-03-18 00:30:01",0,0,0,2056,2065,2065,12.75,3.078,3.08,3.974,"2024-03-18 00:35:35",3.974,"2024-03-18 00:35:30",2.354,"2024-03-18 00:38:15",2.354,"2024-03-18 00:38:25",59.86,2,76.01,102.6
"2024-03-18 01:00:00",13099,3.998,3.97,3.029,3.108,"2024-03-18 00:56:43","2024-03-18 00:56:43","2024-03-18 00:56:45","2024-03-18 00:56:45","NAN",3.591,"2024-03-18 01:00:00","2024-03-18 00:56:44",1.544,1.466,1.857,1.897,"2024-03-18 00:53:44","2024-03-18 00:53:44","2024-03-18 00:50:53","2024-03-18 00:50:52","NAN",1.595,"2024-03-18 01:00:00","2024-03-18 00:50:53",2.595,2.54,2.278,2.375,"NAN",2.435,0.489,0.491,0.195,0.203,"NAN",0.395,-0.002226859,-0.001137954,"2024-03-18 00:45:35",0,"2024-03-18 00:45:01",0,0,0,2055,2063,2063,12.82,3.037,3.021,4.334,"2024-03-18 00:56:45",4.316,"2024-03-18 00:56:45",2.048,"2024-03-18 00:50:50",2.066,"2024-03-18 00:50:50",59.84,2,76.02,102.6
"2024-03-18 01:15:00",13100,2.966,2.917,2.545,2.634,"2024-03-18 01:01:29","2024-03-18 01:01:29","2024-03-18 01:01:31","2024-03-18 01:01:30","NAN",2.613,"2024-03-18 01:15:00","2024-03-18 01:01:33",1.267,1.216,1.448,1.494,"2024-03-18 01:09:02","2024-03-18 01:09:02","2024-03-18 01:09:06","2024-03-18 01:09:04","NAN",1.304,"2024-03-18 01:15:00","2024-03-18 01:09:05",2.017,1.97,1.898,1.995,"NAN",1.878,0.31,0.312,0.231,0.231,"NAN",0.272,-0.002260795,-0.0009832913,"2024-03-18 01:06:37",0,"2024-03-18 01:00:01",0,0,0,2052,2061,2061,12.83,2.444,2.431,3.524,"2024-03-18 01:00:01",3.272,"2024-03-18 01:00:01",1.778,"2024-03-18 01:09:10",1.76,"2024-03-18 01:09:10",59.86,1,76.02,102.6
"2024-03-18 01:30:00",13101,3.281,3.233,2.516,2.655,"2024-03-18 01:19:07","2024-03-18 01:19:07","2024-03-18 01:19:46","2024-03-18 01:23:47","NAN",2.971,"2024-03-18 01:30:00","2024-03-18 01:23:58",1.075,1.044,1.417,1.527,"2024-03-18 01:20:14","2024-03-18 01:20:14","2024-03-18 01:15:58","2024-03-18 01:16:06","NAN",1.211,"2024-03-18 01:30:00","2024-03-18 01:27:19",2.055,2.01,1.865,1.973,"NAN",1.9,0.613,0.61,0.315,0.326,"NAN",0.524,-0.002233153,-0.00115348,"2024-03-18 01:20:04",0,"2024-03-18 01:15:01",0,0,0,2051,2061,2061,12.82,2.543,2.507,3.812,"2024-03-18 01:19:05",3.758,"2024-03-18 01:19:00",1.454,"2024-03-18 01:15:25",1.526,"2024-03-18 01:15:20",59.84,1,76.02,102.6
"2024-03-18 01:45:00",13102,2.673,2.619,2.021,2.177,"2024-03-18 01:35:02","2024-03-18 01:35:02","2024-03-18 01:34:36","2024-03-18 01:34:36","NAN",2.45,"2024-03-18 01:45:00","2024-03-18 01:35:19",0.472,0.445,0.926,0.984,"2024-03-18 01:44:50","2024-03-18 01:44:50","2024-03-18 01:41:40","2024-03-18 01:41:39","NAN",0.763,"2024-03-18 01:45:00","2024-03-18 01:41:40",1.621,1.57,1.434,1.541,"NAN",1.481,0.55,0.551,0.316,0.329,"NAN",0.471,-0.002348369,-0.001426779,"2024-03-18 01:38:05",0,"2024-03-18 01:30:01",0,0,0,2049,2059,2059,12.81,1.991,2.005,2.93,"2024-03-18 01:34:50",2.948,"2024-03-18 01:34:55",0.878,"2024-03-18 01:44:50",0.914,"2024-03-18 01:36:25",59.86,1,76.02,102.6
"2024-03-18 02:00:00",13103,2.053,2.04,1.121,1.198,"2024-03-18 01:51:01","2024-03-18 01:51:00","2024-03-18 01:51:04","2024-03-18 01:51:04","NAN",1.638,"2024-03-18 02:00:00","2024-03-18 01:51:12",-0.251,-0.293,0.101,0.113,"2024-03-18 01:52:43","2024-03-18 01:52:43","2024-03-18 01:52:50","2024-03-18 01:52:49","NAN",-0.226,"2024-03-18 02:00:00","2024-03-18 02:00:00",0.79,0.745,0.647,0.743,"NAN",0.655,0.528,0.526,0.255,0.263,"NAN",0.451,-0.002309704,-0.001208674,"2024-03-18 01:51:15",0,"2024-03-18 01:45:01",0,0,0,2047,2058,2058,12.8,1.226,1.219,2.57,"2024-03-18 01:51:05",2.516,"2024-03-18 01:51:05",0.158,"2024-03-18 01:56:45",0.266,"2024-03-18 01:57:05",59.85,2,76.03,102.6
"2024-03-18 02:15:00",13104,0.872,0.802,0.212,0.315,"2024-03-18 02:08:43","2024-03-18 02:08:43","2024-03-18 02:00:33","2024-03-18 02:00:36","NAN",0.359,"2024-03-18 02:15:00","2024-03-18 02:07:09",-1.473,-1.504,-0.974,-0.87,"2024-03-18 02:14:43","2024-03-18 02:14:43","2024-03-18 02:14:40","2024-03-18 02:14:40","NAN",-1.356,"2024-03-18 02:15:00","2024-03-18 02:14:45",-0.212,-0.257,-0.294,-0.197,"NAN",-0.349,0.443,0.443,0.31,0.321,"NAN",0.381,-0.002318823,-0.001185384,"2024-03-18 02:02:07",0.196,"2024-03-18 02:13:48",0.001,179.5,0.002,2044,2056,2055,12.8,0.265,0.246,1.256,"2024-03-18 02:07:10",1.238,"2024-03-18 02:07:10",-0.904,"2024-03-18 02:14:45",-0.922,"2024-03-18 02:14:45",59.85,1,76.03,102.6
"2024-03-18 02:30:00",13105,-0.105,-0.141,-0.647,-0.551,"2024-03-18 02:17:32","2024-03-18 02:17:32","2024-03-18 02:17:33","2024-03-18 02:17:33","NAN",-0.607,"2024-03-18 02:30:00","2024-03-18 02:17:09",-1.736,-1.778,-1.725,-1.641,"2024-03-18 02:29:54","2024-03-18 02:29:54","2024-03-18 02:30:00","2024-03-18 02:30:00","NAN",-1.753,"2024-03-18 02:30:00","2024-03-18 02:30:00",-0.989,-1.032,-1.173,-1.078,"NAN",-1.136,0.297,0.298,0.194,0.196,"NAN",0.21,-0.00222783,-0.001347809,"2024-03-18 02:21:40",0,"2024-03-18 02:15:01",0,0,0,2043,2056,2047,12.8,-0.539,-0.542,0.068,"2024-03-18 02:17:10",0.032,"2024-03-18 02:17:10",-1.354,"2024-03-18 02:29:55",-1.426,"2024-03-18 02:29:55",59.83,2,76.04,102.6
"2024-03-18 02:45:00",13106,-0.419,-0.468,-1.663,-1.565,"2024-03-18 02:44:54","2024-03-18 02:44:53","2024-03-18 02:31:24","2024-03-18 02:31:29","NAN",-1.194,"2024-03-18 02:45:00","2024-03-18 02:45:00",-3.235,-3.305,-2.517,-2.439,"2024-03-18 02:43:52","2024-03-18 02:43:52","2024-03-18 02:44:04","2024-03-18 02:44:03","NAN",-2.804,"2024-03-18 02:45:00","2024-03-18 02:43:58",-1.675,-1.722,-2.038,-1.937,"NAN",-1.836,0.452,0.451,0.223,0.224,"NAN",0.353,-0.002143022,-0.001129221,"2024-03-18 02:37:02",0,"2024-03-18 02:30:01",0,0,0,2041,2055,2044,12.79,-1.282,-1.302,-0.454,"2024-03-18 02:45:00",-0.58,"2024-03-18 02:44:55",-2.578,"2024-03-18 02:44:05",-2.524,"2024-03-18 02:43:55",59.86,1,76.03,102.6
"2024-03-18 03:00:00",13107,-0.646,-0.66,-1.784,-1.608,"2024-03-18 02:45:01","2024-03-18 02:45:01","2024-03-18 02:45:23","2024-03-18 02:45:23","NAN",-1.165,"2024-03-18 03:00:00","2024-03-18 02:45:04",-3.279,-3.315,-2.918,-2.843,"2024-03-18 02:57:32","2024-03-18 02:50:04","2024-03-18 03:00:00","2024-03-18 03:00:00","NAN",-3.287,"2024-03-18 03:00:00","2024-03-18 02:59:50",-2.174,-2.221,-2.374,-2.263,"NAN",-2.306,0.676,0.676,0.284,0.302,"NAN",0.596,-0.002281456,-0.001362972,"2024-03-18 02:59:13",0,"2024-03-18 02:45:01",0,0,0,2040,2054,2041,12.78,-1.792,-1.78,-0.364,"2024-03-18 02:45:10",-0.184,"2024-03-18 02:45:05",-2.956,"2024-03-18 02:57:35",-2.866,"2024-03-18 02:57:30",59.84,1,76.03,102.6
"2024-03-18 03:15:00",13108,-0.974,-0.994,-2.118,-2.012,"2024-03-18 03:12:45","2024-03-18 03:12:45","2024-03-18 03:12:47","2024-03-18 03:12:47","NAN",-1.378,"2024-03-18 03:15:00","2024-03-18 03:13:49",-3.371,-3.418,-3.296,-3.183,"2024-03-18 03:05:57","2024-03-18 03:05:57","2024-03-18 03:06:04","2024-03-18 03:06:04","NAN",-3.431,"2024-03-18 03:15:00","2024-03-18 03:06:05",-2.528,-2.573,-2.849,-2.737,"NAN",-2.7,0.622,0.622,0.267,0.278,"NAN",0.525,-0.002263298,-0.001241426,"2024-03-18 03:08:01",0,"2024-03-18 03:00:01",0,0,0,2038,2053,2039,12.78,-2.155,-2.169,-0.724,"2024-03-18 03:12:56",-0.886,"2024-03-18 03:12:56",-2.992,"2024-03-18 03:05:55",-2.974,"2024-03-18 03:05:55",59.79,1,76.03,102.6
"2024-03-18 03:30:00",13109,-1.508,-1.554,-2.257,-2.137,"2024-03-18 03:27:29","2024-03-18 03:27:29","2024-03-18 03:27:22","2024-03-18 03:27:22","NAN",-1.822,"2024-03-18 03:30:00","2024-03-18 03:27:51",-3.337,-3.394,-3.152,-3.046,"2024-03-18 03:18:06","2024-03-18 03:18:06","2024-03-18 03:19:07","2024-03-18 03:19:07","NAN",-3.355,"2024-03-18 03:30:00","2024-03-18 03:19:00",-2.466,-2.514,-2.768,-2.658,"NAN",-2.641,0.461,0.461,0.216,0.22,"NAN",0.411,-0.002215551,-0.001119394,"2024-03-18 03:21:20",0,"2024-03-18 03:15:01",0,0,0,2037,2053,2039,12.78,-2.082,-2.124,-1.156,"2024-03-18 03:27:30",-1.318,"2024-03-18 03:27:45",-2.938,"2024-03-18 03:15:01",-2.884,"2024-03-18 03:15:20",59.8,1,76.04,102.6
"2024-03-18 03:45:00",13110,-1.335,-1.454,-2.286,-2.102,"2024-03-18 03:34:45","2024-03-18 03:34:45","2024-03-18 03:33:32","2024-03-18 03:33:32","NAN",-1.8,"2024-03-18 03:45:00","2024-03-18 03:34:59",-3.619,-3.673,-3.275,-3.181,"2024-03-18 03:39:33","2024-03-18 03:39:34","2024-03-18 03:35:57","2024-03-18 03:35:57","NAN",-3.539,"2024-03-18 03:45:00","2024-03-18 03:40:50",-2.787,-2.837,-2.941,-2.837,"NAN",-2.947,0.502,0.499,0.24,0.252,"NAN",0.422,-0.002212259,-0.001325612,"2024-03-18 03:37:22",0,"2024-03-18 03:30:01",0,0,0,2036,2052,2038,12.73,-2.365,-2.378,-0.976,"2024-03-18 03:33:25",-1.048,"2024-03-18 03:33:30",-3.154,"2024-03-18 03:39:40",-3.082,"2024-03-18 03:39:40",59.84,1,76.04,102.6
"2024-03-18 04:00:00",13111,-1.329,-1.352,-2.461,-2.286,"2024-03-18 03:48:13","2024-03-18 03:48:12","2024-03-18 03:46:59","2024-03-18 03:47:08","NAN",-1.689,"2024-03-18 04:00:00","2024-03-18 03:48:14",-3.945,-3.975,-3.581,-3.468,"2024-03-18 03:55:56","2024-03-18 03:55:56","2024-03-18 03:58:08","2024-03-18 03:58:10","NAN",-3.97,"2024-03-18 04:00:00","2024-03-18 03:55:55",-2.925,-2.965,-3.099,-2.986,"NAN",-3.095,0.712,0.713,0.307,0.314,"NAN",0.644,-0.002215409,-0.001176164,"2024-03-18 03:59:18",0,"2024-03-18 03:45:01",0,0,0,2035,2051,2037,12.67,-2.485,-2.516,-0.886,"2024-03-18 03:48:15",-0.976,"2024-03-18 03:48:20",-3.514,"2024-03-18 03:55:50",-3.514,"2024-03-18 03:55:55",59.82,2,76.04,102.6
"2024-03-18 04:15:00",13112,-1.028,-1.042,-2.444,-2.352,"2024-03-18 04:06:18","2024-03-18 04:06:17","2024-03-18 04:05:58","2024-03-18 04:05:57","NAN",-1.786,"2024-03-18 04:15:00","2024-03-18 04:06:19",-3.856,-3.819,-3.792,-3.762,"2024-03-18 04:11:53","2024-03-18 04:11:52","2024-03-18 04:08:00","2024-03-18 04:11:58","NAN",-3.867,"2024-03-18 04:15:00","2024-03-18 04:12:02",-2.813,-2.819,-3.315,-3.221,"NAN",-3.092,0.56,0.557,0.292,0.305,"NAN",0.468,-0.00222494,-0.001084943,"2024-03-18 04:00:09",0.784,"2024-03-18 04:08:11",0.087,351.9,20.17,2034,2050,2036,12.64,-2.307,-2.368,-0.76,"2024-03-18 04:06:05",-0.958,"2024-03-18 04:06:00",-3.19,"2024-03-18 04:11:55",-3.226,"2024-03-18 04:12:05",59.77,1,76.05,102.6
"2024-03-18 04:30:00",13113,-1.046,-1.088,-1.833,-1.738,"2024-03-18 04:26:51","2024-03-18 04:26:51","2024-03-18 04:26:56","2024-03-18 04:26:55","NAN",-1.584,"2024-03-18 04:30:00","2024-03-18 04:26:54",-3.579,-3.573,-3.566,-3.516,"2024-03-18 04:24:02","2024-03-18 04:24:02","2024-03-18 04:16:50","2024-03-18 04:16:50","NAN",-3.57,"2024-03-18 04:30:00","2024-03-18 04:24:05",-2.301,-2.299,-2.713,-2.633,"NAN",-2.602,0.598,0.599,0.398,0.394,"NAN",0.453,-0.002243175,-0.001099015,"2024-03-18 04:18:54",0.49,"2024-03-18 04:24:21",0.024,124.5,20.48,2035,2049,2035,12.7,-1.755,-1.858,-0.58,"2024-03-18 04:26:55",-0.778,"2024-03-18 04:17:30",-2.992,"2024-03-18 04:24:10",-3.082,"2024-03-18 04:24:10",59.76,1,76.05,102.6
"2024-03-18 04:45:00",13114,-1.526,-1.606,-1.986,-1.877,"2024-03-18 04:44:56","2024-03-18 04:44:55","2024-03-18 04:44:58","2024-03-18 04:39:46","NAN",-1.992,"2024-03-18 04:45:00","2024-03-18 04:40:04",-3.321,-3.277,-3.234,-3.126,"2024-03-18 04:42:45","2024-03-18 04:42:44","2024-03-18 04:42:49","2024-03-18 04:42:49","NAN",-3.252,"2024-03-18 04:45:00","2024-03-18 04:32:45",-2.464,-2.475,-2.715,-2.617,"NAN",-2.735,0.408,0.392,0.307,0.312,"NAN",0.331,-0.002281254,-0.001182229,"2024-03-18 04:36:37",0.686,"2024-03-18 04:40:42",0.067,189.6,16.11,2035,2049,2035,12.67,-1.93,-1.984,-1.102,"2024-03-18 04:40:05",-1.156,"2024-03-18 04:45:00",-2.668,"2024-03-18 04:42:50",-2.668,"2024-03-18 04:42:45",59.75,1,76.06,102.6
"2024-03-18 05:00:00",13115,-1.649,-1.724,-2.045,-1.964,"2024-03-18 04:45:01","2024-03-18 04:45:01","2024-03-18 04:45:01","2024-03-18 04:45:01","NAN",-2.145,"2024-03-18 05:00:00","2024-03-18 04:45:01",-4.135,-4.096,-4.055,-3.937,"2024-03-18 04:57:41","2024-03-18 04:57:41","2024-03-18 04:58:30","2024-03-18 04:58:30","NAN",-4.169,"2024-03-18 05:00:00","2024-03-18 04:58:45",-3.178,-3.186,-3.324,-3.224,"NAN",-3.354,0.577,0.553,0.427,0.421,"NAN",0.474,-0.002321308,-0.00131421,"2024-03-18 04:50:24",0.784,"2024-03-18 04:58:10",0.216,37.11,51.25,2034,2051,2035,12.74,-2.636,-2.666,-1.03,"2024-03-18 04:45:05",-1.156,"2024-03-18 04:45:01",-3.64,"2024-03-18 04:57:45",-3.676,"2024-03-18 04:57:45",59.74,2,76.06,102.6
"2024-03-18 05:15:00",13116,-1.825,-2.02,-2.761,-2.549,"2024-03-18 05:01:45","2024-03-18 05:01:45","2024-03-18 05:01:47","2024-03-18 05:01:47","NAN",-2.657,"2024-03-18 05:15:00","2024-03-18 05:01:46",-4.378,-4.305,-4.209,-4.17,"2024-03-18 05:11:26","2024-03-18 05:11:26","2024-03-18 05:08:34","2024-03-18 05:08:24","NAN",-4.295,"2024-03-18 05:15:00","2024-03-18 05:11:28",-3.501,-3.533,-3.756,-3.657,"NAN",-3.732,0.553,0.522,0.391,0.406,"NAN",0.457,-0.00224581,-0.00109671,"2024-03-18 05:06:28",0.392,"2024-03-18 05:00:02",0.014,185,11.54,2037,2053,2038,12.61,-3.008,-3.046,-1.39,"2024-03-18 05:01:55",-1.516,"2024-03-18 05:01:55",-3.766,"2024-03-18 05:11:30",-3.784,"2024-03-18 05:11:30",59.78,1,76.06,102.6
"2024-03-18 05:30:00",13117,-2.519,-2.737,-3.365,-3.21,"2024-03-18 05:25:05","2024-03-18 05:25:06","2024-03-18 05:25:27","2024-03-18 05:25:26","NAN",-2.925,"2024-03-18 05:30:00","2024-03-18 05:25:17",-5.413,-5.079,-4.97,-4.96,"2024-03-18 05:25:58","2024-03-18 05:26:01","2024-03-18 05:26:01","2024-03-18 05:25:59","NAN",-4.966,"2024-03-18 05:30:00","2024-03-18 05:26:25",-3.784,-3.825,-4.015,-3.913,"NAN",-3.997,0.692,0.578,0.425,0.437,"NAN",0.521,-0.002269397,-0.001014224,"2024-03-18 05:22:35",0,"2024-03-18 05:15:01",0,0,0,2042,2058,2043,12.74,-3.282,-3.317,-2.308,"2024-03-18 05:24:10",-2.398,"2024-03-18 05:25:30",-4.558,"2024-03-18 05:26:05",-4.558,"2024-03-18 05:26:05",59.78,1,76.07,102.6
"2024-03-18 05:45:00",13118,-3.907,-4.034,-4.325,-4.233,"2024-03-18 05:31:09","2024-03-18 05:31:10","2024-03-18 05:31:09","2024-03-18 05:31:09","NAN",-4.341,"2024-03-18 05:45:00","2024-03-18 05:31:12",-5.262,-5.162,-5.138,-5.048,"2024-03-18 05:42:20","2024-03-18 05:42:24","2024-03-18 05:43:24","2024-03-18 05:42:27","NAN",-5.28,"2024-03-18 05:45:00","2024-03-18 05:43:10",-4.756,-4.754,-4.872,-4.775,"NAN",-4.921,0.267,0.235,0.208,0.208,"NAN",0.214,-0.001800853,-0.0007170283,"2024-03-18 05:44:18",0,"2024-03-18 05:30:01",0,0,0,2046,2062,2048,12.6,-4.241,-4.277,-3.55,"2024-03-18 05:31:15",-3.568,"2024-03-18 05:31:10",-4.666,"2024-03-18 05:42:40",-4.702,"2024-03-18 05:42:40",59.74,1,76.07,102.6
"2024-03-18 06:00:00",13119,-2.247,-2.794,-3.725,-3.635,"2024-03-18 05:51:59","2024-03-18 05:52:02","2024-03-18 05:57:46","2024-03-18 05:57:46","NAN",-3.144,"2024-03-18 06:00:00","2024-03-18 05:52:04",-5.379,-5.074,-5.261,-5.177,"2024-03-18 05:59:09","2024-03-18 05:59:10","2024-03-18 05:49:45","2024-03-18 05:49:45","NAN",-5.272,"2024-03-18 06:00:00","2024-03-18 06:00:00",-4.15,-4.212,-4.569,-4.456,"NAN",-4.37,0.739,0.611,0.52,0.525,"NAN",0.594,0.002233913,0.01217529,"2024-03-18 05:59:56",0,"2024-03-18 05:45:01",0,0,0,2051,2066,2052,12.66,-3.788,-3.811,-2.47,"2024-03-18 05:52:05",-2.398,"2024-03-18 05:52:05",-4.738,"2024-03-18 05:59:15",-4.774,"2024-03-18 05:59:15",59.75,1,76.07,102.6
"2024-03-18 06:15:00",13120,-3.267,-3.588,-3.731,-3.618,"2024-03-18 06:12:54","2024-03-18 06:13:10","2024-03-18 06:05:32","2024-03-18 06:05:32","NAN",-3.813,"2024-03-18 06:15:00","2024-03-18 06:13:22",-5.499,-5.211,-5.313,-5.264,"2024-03-18 06:09:13","2024-03-18 06:00:38","2024-03-18 06:11:14","2024-03-18 06:09:18","NAN",-5.411,"2024-03-18 06:15:00","2024-03-18 06:00:45",-4.432,-4.485,-4.6,-4.508,"NAN",-4.652,0.592,0.446,0.446,0.448,"NAN",0.439,0.1337291,0.4850949,"2024-03-18 06:15:00",0.784,"2024-03-18 06:09:45",0.064,167.3,4.04,2053,2069,2054,12.74,-3.917,-3.924,-2.848,"2024-03-18 06:13:05",-2.848,"2024-03-18 06:13:05",-4.864,"2024-03-18 06:00:40",-4.9,"2024-03-18 06:00:40",59.77,1,76.07,102.6
"2024-03-18 06:30:00",13121,-3.47,-3.793,-3.887,-3.791,"2024-03-18 06:16:02","2024-03-18 06:16:03","2024-03-18 06:16:03","2024-03-18 06:16:03","NAN",-4.128,"2024-03-18 06:30:00","2024-03-18 06:16:04",-5.926,-5.692,-5.887,-5.775,"2024-03-18 06:29:09","2024-03-18 06:29:22","2024-03-18 06:29:05","2024-03-18 06:29:05","NAN",-5.783,"2024-03-18 06:30:00","2024-03-18 06:29:30",-4.875,-4.872,-5.008,-4.921,"NAN",-5.032,0.551,0.464,0.443,0.443,"NAN",0.444,1.878911,4.031912,"2024-03-18 06:30:00",0,"2024-03-18 06:15:01",0,0,0,2056,2072,2056,12.73,-4.398,-4.432,-3.244,"2024-03-18 06:16:05",-3.298,"2024-03-18 06:16:05",-5.278,"2024-03-18 06:29:20",-5.332,"2024-03-18 06:29:20",59.73,1,76.06,102.6
"2024-03-18 06:45:00",13122,-4.57,-4.805,-5.035,-4.945,"2024-03-18 06:31:47","2024-03-18 06:36:05","2024-03-18 06:31:34","2024-03-18 06:31:34","NAN",-4.929,"2024-03-18 06:45:00","2024-03-18 06:36:07",-6.015,-5.786,-5.761,-5.662,"2024-03-18 06:42:29","2024-03-18 06:42:31","2024-03-18 06:42:29","2024-03-18 06:40:29","NAN",-5.829,"2024-03-18 06:45:00","2024-03-18 06:42:35",-5.169,-5.228,-5.373,-5.274,"NAN",-5.379,0.357,0.254,0.169,0.179,"NAN",0.245,7.715422,11.56016,"2024-03-18 06:45:00",0,"2024-03-18 06:30:01",0,0,0,2057,2076,2060,12.65,-4.745,-4.759,-4.144,"2024-03-18 06:31:50",-4.18,"2024-03-18 06:31:55",-5.35,"2024-03-18 06:42:30",-5.404,"2024-03-18 06:42:35",59.72,1,76.07,102.6
"2024-03-18 07:00:00",13123,-4.738,-5.003,-5.186,-5.093,"2024-03-18 06:54:09","2024-03-18 06:54:10","2024-03-18 06:54:26","2024-03-18 06:54:36","NAN",-5.147,"2024-03-18 07:00:00","2024-03-18 06:54:38",-6.473,-6.247,-6.209,-6.097,"2024-03-18 06:57:19","2024-03-18 06:57:20","2024-03-18 06:57:26","2024-03-18 06:57:26","NAN",-6.385,"2024-03-18 07:00:00","2024-03-18 06:57:25",-5.755,-5.725,-5.744,-5.652,"NAN",-5.864,0.442,0.335,0.261,0.265,"NAN",0.337,15.11165,18.50504,"2024-03-18 07:00:00",0,"2024-03-18 06:45:01",0,0,0,2059,2080,2066,12.7,-5.249,-5.281,-4.486,"2024-03-18 06:54:30",-4.522,"2024-03-18 06:54:40",-5.926,"2024-03-18 06:57:20",-5.944,"2024-03-18 06:57:20",59.74,1,76.07,102.6
"2024-03-18 07:15:00",13124,-4.329,-4.629,-4.487,-4.338,"2024-03-18 07:07:09","2024-03-18 07:07:09","2024-03-18 07:07:10","2024-03-18 07:07:10","NAN",-4.783,"2024-03-18 07:15:00","2024-03-18 07:07:12",-6.102,-5.976,-5.945,-5.898,"2024-03-18 07:15:00","2024-03-18 07:00:01","2024-03-18 07:00:42","2024-03-18 07:15:00","NAN",-6.168,"2024-03-18 07:15:00","2024-03-18 07:00:01",-5.366,-5.386,-5.396,-5.301,"NAN",-5.516,0.41,0.313,0.307,0.318,"NAN",0.32,22.20384,26.55109,"2024-03-18 07:15:00",0.588,"2024-03-18 07:08:25",0.057,173.1,7.604,2064,2086,2075,12.66,-4.871,-4.907,-3.964,"2024-03-18 07:07:10",-4.036,"2024-03-18 07:07:15",-5.548,"2024-03-18 07:00:01",-5.602,"2024-03-18 07:00:01",59.73,1,76.08,102.6
"2024-03-18 07:30:00",13125,-5.469,-5.465,-4.862,-4.749,"2024-03-18 07:17:05","2024-03-18 07:17:05","2024-03-18 07:26:48","2024-03-18 07:26:48","NAN",-5.591,"2024-03-18 07:30:00","2024-03-18 07:17:19",-6.31,-6.022,-5.947,-5.914,"2024-03-18 07:22:47","2024-03-18 07:23:19","2024-03-18 07:15:09","2024-03-18 07:15:08","NAN",-6.148,"2024-03-18 07:30:00","2024-03-18 07:23:35",-5.931,-5.784,-5.472,-5.394,"NAN",-5.906,0.202,0.139,0.244,0.266,"NAN",0.139,36.88103,51.57749,"2024-03-18 07:30:00",0,"2024-03-18 07:15:01",0,0,0,2072,2095,2085,12.76,-5.42,-5.423,-5.026,"2024-03-18 07:17:05",-5.044,"2024-03-18 07:17:15",-5.656,"2024-03-18 07:19:35",-5.692,"2024-03-18 07:19:40",59.73,1,76.09,102.6
"2024-03-18 07:45:00",13126,-4.499,-4.609,-2.808,-2.657,"2024-03-18 07:40:36","2024-03-18 07:37:23","2024-03-18 07:44:22","2024-03-18 07:44:22","NAN",-4.668,"2024-03-18 07:45:00","2024-03-18 07:37:26",-6.032,-5.774,-5.575,-5.589,"2024-03-18 07:31:24","2024-03-18 07:31:24","2024-03-18 07:31:45","2024-03-18 07:31:28","NAN",-5.867,"2024-03-18 07:45:00","2024-03-18 07:31:35",-5.309,-5.193,-4.322,-4.194,"NAN",-5.273,0.371,0.308,0.662,0.717,"NAN",0.308,108.9526,178.894,"2024-03-18 07:44:05",0,"2024-03-18 07:30:01",0,0,0,2956,2987,2945,12.82,-4.875,-4.856,-4.342,"2024-03-18 07:37:15",-4.306,"2024-03-18 07:36:50",-5.44,"2024-03-18 07:30:35",-5.458,"2024-03-18 07:31:25",59.71,1,76.09,102.6
"2024-03-18 08:00:00",13127,-1.976,-2.329,6.601,6.991,"2024-03-18 07:55:17","2024-03-18 07:55:18","2024-03-18 07:56:21","2024-03-18 07:56:20","NAN",-2.77,"2024-03-18 08:00:00","2024-03-18 07:55:32",-5.874,-5.656,-3.157,-3.225,"2024-03-18 07:45:29","2024-03-18 07:45:30","2024-03-18 07:45:26","2024-03-18 07:45:25","NAN",-5.68,"2024-03-18 08:00:00","2024-03-18 07:45:30",-3.978,-3.834,1.3,1.554,"NAN",-3.958,0.828,0.827,2.553,2.606,"NAN",0.809,219.5111,245.9696,"2024-03-18 07:57:47",0,"2024-03-18 07:45:01",0,0,0,4384,4431,4334,13.02,-3.679,-3.313,-2.488,"2024-03-18 07:57:50",-1.192,"2024-03-18 07:57:30",-4.9,"2024-03-18 07:48:15",-4.828,"2024-03-18 07:45:45",59.73,1,76.1,102.6
"2024-03-18 08:15:00",13128,-0.34,-0.382,4.612,4.785,"2024-03-18 08:09:25","2024-03-18 08:09:25","2024-03-18 08:04:08","2024-03-18 08:04:09","NAN",-0.563,"2024-03-18 08:15:00","2024-03-18 08:09:27",-3.472,-3.184,-1.641,-1.423,"2024-03-18 08:00:36","2024-03-18 08:00:36","2024-03-18 08:06:05","2024-03-18 08:06:36","NAN",-3.244,"2024-03-18 08:15:00","2024-03-18 08:00:39",-2.107,-1.852,1.169,1.313,"NAN",-2.005,0.661,0.673,1.689,1.647,"NAN",0.653,273.8898,305.4873,"2024-03-18 08:15:00",0.588,"2024-03-18 08:05:44",0.055,227,32.55,4576,4621,4529,13.45,-1.546,-1.044,-0.22,"2024-03-18 08:14:10",1.112,"2024-03-18 08:11:25",-2.794,"2024-03-18 08:00:30",-2.668,"2024-03-18 08:00:01",59.74,1,76.1,102.7
"2024-03-18 08:30:00",13129,1.258,1.217,10.06,10.51,"2024-03-18 08:17:45","2024-03-18 08:17:43","2024-03-18 08:20:52","2024-03-18 08:20:52","NAN",1.01,"2024-03-18 08:30:00","2024-03-18 08:17:47",-1.94,-1.455,2.427,2.045,"2024-03-18 08:15:10","2024-03-18 08:15:10","2024-03-18 08:24:25","2024-03-18 08:24:26","NAN",-1.678,"2024-03-18 08:30:00","2024-03-18 08:15:10",-0.195,0.181,5.207,5.318,"NAN",0.02,0.603,0.534,1.828,2.046,"NAN",0.564,327.595,353.6682,"2024-03-18 08:30:00",0,"2024-03-18 08:15:01",0,0,0,4826,4880,4783,14.07,0.391,1.063,1.706,"2024-03-18 08:28:05",3.02,"2024-03-18 08:28:35",-0.724,"2024-03-18 08:17:45",-0.148,"2024-03-18 08:16:30",59.74,1,76.1,102.7
"2024-03-18 08:45:00",13130,2.573,2.835,12.48,12.86,"2024-03-18 08:44:25","2024-03-18 08:44:24","2024-03-18 08:38:18","2024-03-18 08:38:18","NAN",2.724,"2024-03-18 08:45:00","2024-03-18 08:44:27",0.336,0.794,3.82,4.042,"2024-03-18 08:30:17","2024-03-18 08:30:01","2024-03-18 08:32:20","2024-03-18 08:31:18","NAN",0.679,"2024-03-18 08:45:00","2024-03-18 08:30:01",1.515,1.893,7.04,7.317,"NAN",1.725,0.599,0.556,2.381,2.488,"NAN",0.54,376.9103,402.93,"2024-03-18 08:44:59",0,"2024-03-18 08:30:01",0,0,0,4895,4958,4860,14.54,2.163,2.432,4.154,"2024-03-18 08:44:40",5.234,"2024-03-18 08:44:40",1.238,"2024-03-18 08:31:25",1.454,"2024-03-18 08:31:45",59.75,1,76.11,102.7
"2024-03-18 09:00:00",13131,5.468,5.312,10.73,10.97,"2024-03-18 08:53:27","2024-03-18 08:53:26","2024-03-18 08:51:12","2024-03-18 08:51:13","NAN",5.26,"2024-03-18 09:00:00","2024-03-18 08:53:29",2.212,2.625,4.551,4.236,"2024-03-18 08:45:01","2024-03-18 08:45:01","2024-03-18 08:47:56","2024-03-18 08:47:52","NAN",2.48,"2024-03-18 09:00:00","2024-03-18 08:45:01",3.539,3.835,7.018,7.065,"NAN",3.887,0.632,0.578,1.516,1.695,"NAN",0.686,427.1611,452.4631,"2024-03-18 08:59:58",0.882,"2024-03-18 08:59:20",0.223,65.85,19.19,4923,4989,4881,14.58,4.814,5.027,5.576,"2024-03-18 08:54:00",5.864,"2024-03-18 08:56:00",3.632,"2024-03-18 08:47:10",3.632,"2024-03-18 08:47:25",59.71,1,76.11,102.7
"2024-03-18 09:15:00",13132,7.485,7.348,9.96,10.3,"2024-03-18 09:06:42","2024-03-18 09:06:43","2024-03-18 09:10:37","2024-03-18 09:10:37","NAN",7.31,"2024-03-18 09:15:00","2024-03-18 09:07:04",3.336,3.724,4.905,4.754,"2024-03-18 09:00:04","2024-03-18 09:00:08","2024-03-18 09:00:08","2024-03-18 09:00:08","NAN",3.966,"2024-03-18 09:15:00","2024-03-18 09:00:20",5.296,5.531,7.449,7.481,"NAN",5.585,0.822,0.796,1.24,1.169,"NAN",0.758,473.971,497.5335,"2024-03-18 09:14:54",0.882,"2024-03-18 09:00:02",0.163,48.19,14.14,4953,5008,4889,14.55,6.079,6.313,6.764,"2024-03-18 09:13:10",7.268,"2024-03-18 09:14:30",5.306,"2024-03-18 09:00:05",5.81,"2024-03-18 09:02:30",59.73,1,76.11,102.7
"2024-03-18 09:30:00",13133,9.72,9.64,15.51,15.8,"2024-03-18 09:19:37","2024-03-18 09:24:58","2024-03-18 09:25:19","2024-03-18 09:25:18","NAN",9.53,"2024-03-18 09:30:00","2024-03-18 09:25:02",5.922,6.217,8.78,8.44,"2024-03-18 09:15:12","2024-03-18 09:15:11","2024-03-18 09:15:07","2024-03-18 09:15:07","NAN",6.323,"2024-03-18 09:30:00","2024-03-18 09:15:01",7.838,8.18,11.73,11.73,"NAN",8.17,0.888,0.883,1.325,1.377,"NAN",0.839,518.5607,543.7273,"2024-03-18 09:30:00",0.588,"2024-03-18 09:27:54",0.079,96.6,0.828,4968,5007,4895,14.58,7.952,8.83,9.68,"2024-03-18 09:26:40",10.99,"2024-03-18 09:26:00",6.53,"2024-03-18 09:15:01",7.106,"2024-03-18 09:15:10",59.75,1,76.11,102.7
"2024-03-18 09:45:00",13134,12.44,12.31,18.39,18.7,"2024-03-18 09:44:07","2024-03-18 09:44:08","2024-03-18 09:43:19","2024-03-18 09:43:19","NAN",12.1,"2024-03-18 09:45:00","2024-03-18 09:44:09",7.801,8.26,9.97,9.74,"2024-03-18 09:30:53","2024-03-18 09:30:59","2024-03-18 09:30:01","2024-03-18 09:30:09","NAN",8.38,"2024-03-18 09:45:00","2024-03-18 09:31:20",9.24,9.59,13.46,13.39,"NAN",9.58,1.069,1.04,2.325,2.488,"NAN",1.03,562.8997,579.0409,"2024-03-18 09:44:58",0.588,"2024-03-18 09:30:01",0.106,64.13,7.744,4979,4988,4889,14.56,10,10.38,10.76,"2024-03-18 09:44:45",11.3,"2024-03-18 09:35:05",9.36,"2024-03-18 09:30:01",9.36,"2024-03-18 09:37:15",59.73,1,76.11,102.7
"2024-03-18 10:00:00",13135,12.4,12.51,22.98,22.56,"2024-03-18 09:58:39","2024-03-18 09:58:40","2024-03-18 09:50:10","2024-03-18 09:50:10","NAN",12.51,"2024-03-18 10:00:00","2024-03-18 09:58:43",10.47,11,15.04,15.11,"2024-03-18 09:51:06","2024-03-18 09:46:09","2024-03-18 09:58:18","2024-03-18 09:58:18","NAN",11.06,"2024-03-18 10:00:00","2024-03-18 09:51:15",11.24,11.63,18.29,18.16,"NAN",11.64,0.4,0.337,2.164,2.017,"NAN",0.362,598.5933,616.2459,"2024-03-18 09:59:48",0.882,"2024-03-18 09:56:13",0.197,47.59,5.661,4975,4913,4862,14.53,12.06,12.52,13.19,"2024-03-18 09:59:35",14.04,"2024-03-18 09:53:15",10.72,"2024-03-18 09:45:01",10.76,"2024-03-18 09:45:01",59.74,1,76.11,102.7
"2024-03-18 10:15:00",13136,16.01,16.04,26.87,27.07,"2024-03-18 10:08:24","2024-03-18 10:08:27","2024-03-18 10:13:00","2024-03-18 10:13:54","NAN",16.09,"2024-03-18 10:15:00","2024-03-18 10:08:29",11.65,12.06,15.67,15.53,"2024-03-18 10:00:17","2024-03-18 10:00:17","2024-03-18 10:00:07","2024-03-18 10:03:06","NAN",12.17,"2024-03-18 10:15:00","2024-03-18 10:00:17",13.38,13.71,20.73,20.81,"NAN",13.96,0.979,0.95,3.419,3.399,"NAN",1.034,635.3575,655.0705,"2024-03-18 10:14:57",0.49,"2024-03-18 10:00:05",0.078,39.63,5.966,4964,4840,4818,14.53,13.74,13.58,14.29,"2024-03-18 10:13:55",14.65,"2024-03-18 10:04:45",12.88,"2024-03-18 10:00:10",12.63,"2024-03-18 10:03:15",59.79,1,76.1,102.7
"2024-03-18 10:30:00",13137,16.28,16.65,29.53,29.18,"2024-03-18 10:28:55","2024-03-18 10:29:09","2024-03-18 10:26:39","2024-03-18 10:26:39","NAN",17.22,"2024-03-18 10:30:00","2024-03-18 10:29:59",13.84,14.42,21.98,20.79,"2024-03-18 10:17:49","2024-03-18 10:17:51","2024-03-18 10:17:44","2024-03-18 10:17:43","NAN",15,"2024-03-18 10:30:00","2024-03-18 10:18:10",15,15.46,25.62,24.9,"NAN",15.99,0.685,0.698,2.049,2.291,"NAN",0.71,673.7524,690.8993,"2024-03-18 10:29:58",0,"2024-03-18 10:15:01",0,0,0,4915,4819,4741,14.17,15.69,15.95,16.95,"2024-03-18 10:27:35",18.52,"2024-03-18 10:27:20",14.25,"2024-03-18 10:15:01",14,"2024-03-18 10:15:15",59.78,1,76.1,102.7
"2024-03-18 10:45:00",13138,18.49,18.81,34.7,34.74,"2024-03-18 10:37:12","2024-03-18 10:38:36","2024-03-18 10:39:56","2024-03-18 10:39:56","NAN",19.19,"2024-03-18 10:45:00","2024-03-18 10:38:49",16.1,16.57,24.73,23.6,"2024-03-18 10:30:02","2024-03-18 10:30:01","2024-03-18 10:44:07","2024-03-18 10:44:06","NAN",17.2,"2024-03-18 10:45:00","2024-03-18 10:30:03",17.27,17.75,29.38,29.07,"NAN",18.25,0.607,0.6,2.525,2.951,"NAN",0.533,704.8699,721.0555,"2024-03-18 10:44:59",0.49,"2024-03-18 10:41:48",0.047,114,2.968,4758,4685,4600,14.14,17.62,17.78,18.52,"2024-03-18 10:44:25",19.33,"2024-03-18 10:39:20",16.39,"2024-03-18 10:31:10",16.57,"2024-03-18 10:31:20",59.87,4,76.1,102.7
"2024-03-18 11:00:00",13139,22.17,22.17,35.83,36.53,"2024-03-18 10:55:22","2024-03-18 10:55:27","2024-03-18 10:56:11","2024-03-18 10:56:11","NAN",22.29,"2024-03-18 11:00:00","2024-03-18 10:55:28",17.67,18.29,26.58,25.64,"2024-03-18 10:48:30","2024-03-18 10:48:30","2024-03-18 10:45:55","2024-03-18 10:45:33","NAN",18.86,"2024-03-18 11:00:00","2024-03-18 10:47:00",18.99,19.46,32.04,31.81,"NAN",19.79,0.981,0.93,2.377,2.482,"NAN",0.851,732.1809,745.5291,"2024-03-18 10:59:55",0.686,"2024-03-18 10:58:46",0.053,48.94,1.008,4725,4652,4598,14.12,19.47,20,20.98,"2024-03-18 11:00:00",22.48,"2024-03-18 10:58:35",18.25,"2024-03-18 10:45:01",18.27,"2024-03-18 10:45:05",59.9,3,76.09,102.6
"2024-03-18 11:15:00",13140,23.22,23.18,40.61,40.55,"2024-03-18 11:11:50","2024-03-18 11:11:50","2024-03-18 11:14:52","2024-03-18 11:14:52","NAN",23.28,"2024-03-18 11:15:00","2024-03-18 11:11:50",19.4,19.77,27.77,27.73,"2024-03-18 11:00:59","2024-03-18 11:01:04","2024-03-18 11:04:43","2024-03-18 11:01:39","NAN",20.14,"2024-03-18 11:15:00","2024-03-18 11:00:01",21.02,21.29,32.42,32.49,"NAN",21.59,0.831,0.768,3.915,3.942,"NAN",0.825,755.0011,768.4556,"2024-03-18 11:14:56",0.392,"2024-03-18 11:00:01",0.039,56.45,5.117,4677,4638,4585,14.15,21.95,22.6,23.79,"2024-03-18 11:15:00",25.45,"2024-03-18 11:14:55",20.82,"2024-03-18 11:04:50",20.7,"2024-03-18 11:04:40",59.91,4,76.09,102.6
"2024-03-18 11:30:00",13141,26.77,25.72,41.12,41.6,"2024-03-18 11:27:26","2024-03-18 11:27:27","2024-03-18 11:15:09","2024-03-18 11:16:17","NAN",26.84,"2024-03-18 11:30:00","2024-03-18 11:27:28",21.81,21.76,27.59,28.04,"2024-03-18 11:18:56","2024-03-18 11:18:56","2024-03-18 11:21:04","2024-03-18 11:21:05","NAN",22.6,"2024-03-18 11:30:00","2024-03-18 11:18:57",23.64,23.25,34.97,35.29,"NAN",24.2,1.115,0.835,3.497,3.385,"NAN",1.031,776.05,787.7793,"2024-03-18 11:29:55",0.49,"2024-03-18 11:20:07",0.076,216.6,15.05,4665,4649,4568,14.1,23.4,24.74,25.86,"2024-03-18 11:30:00",29.08,"2024-03-18 11:29:25",22.08,"2024-03-18 11:19:50",22.64,"2024-03-18 11:17:45",59.88,1,76.08,102.6
"2024-03-18 11:45:00",13142,29.94,28.26,39.84,40.44,"2024-03-18 11:39:20","2024-03-18 11:44:58","2024-03-18 11:35:02","2024-03-18 11:39:27","NAN",29.03,"2024-03-18 11:45:00","2024-03-18 11:39:24",24.5,23.85,30.48,30.96,"2024-03-18 11:30:06","2024-03-18 11:30:06","2024-03-18 11:40:34","2024-03-18 11:40:34","NAN",25.08,"2024-03-18 11:45:00","2024-03-18 11:34:26",26.2,25.33,36.49,36.36,"NAN",26.36,1.088,1.038,2.147,2.14,"NAN",0.954,794.7678,802.7647,"2024-03-18 11:44:07",0.686,"2024-03-18 11:43:10",0.083,169.3,38.33,4650,4649,4575,14.1,25.98,27.33,27.99,"2024-03-18 11:43:45",30.02,"2024-03-18 11:30:20",24.37,"2024-03-18 11:34:30",25.27,"2024-03-18 11:34:20",59.82,1,76.07,102.6
"2024-03-18 12:00:00",13143,32.01,31.89,42.53,42.97,"2024-03-18 11:53:33","2024-03-18 11:56:31","2024-03-18 11:53:09","2024-03-18 11:53:09","NAN",31.73,"2024-03-18 12:00:00","2024-03-18 11:56:31",26.41,25.84,30.77,30.9,"2024-03-18 11:45:43","2024-03-18 11:45:45","2024-03-18 11:45:42","2024-03-18 11:45:40","NAN",26.8,"2024-03-18 12:00:00","2024-03-18 11:45:56",28.45,28.12,36.36,36.52,"NAN",28.63,1.313,1.415,2.752,2.752,"NAN",1.231,807.3304,814.8286,"2024-03-18 11:59:53",0.784,"2024-03-18 11:45:36",0.193,231.8,59.81,4652,4650,4574,14.12,28.64,29.27,30.47,"2024-03-18 11:59:55",32.94,"2024-03-18 11:51:15",26.4,"2024-03-18 11:45:50",26.76,"2024-03-18 11:45:50",59.86,1,76.06,102.6
"2024-03-18 12:15:00",13144,34.89,34.53,40.45,40.57,"2024-03-18 12:14:21","2024-03-18 12:14:21","2024-03-18 12:03:59","2024-03-18 12:04:04","NAN",34.53,"2024-03-18 12:15:00","2024-03-18 12:14:28",28.48,28.3,33.11,33.42,"2024-03-18 12:00:35","2024-03-18 12:00:35","2024-03-18 12:13:20","2024-03-18 12:13:20","NAN",28.85,"2024-03-18 12:15:00","2024-03-18 12:00:40",31.98,31.79,35.92,36.02,"NAN",32.12,1.567,1.552,1.879,1.859,"NAN",1.515,818.1669,823.0784,"2024-03-18 12:14:22",1.176,"2024-03-18 12:09:20",0.483,211,76.05,4657,4653,4568,14.14,31.78,32.35,35.4,"2024-03-18 12:11:45",35.83,"2024-03-18 12:08:40",28.98,"2024-03-18 12:00:40",29.01,"2024-03-18 12:00:40",59.76,1,76.05,102.6
"2024-03-18 12:30:00",13145,38.35,38.38,43.91,43.97,"2024-03-18 12:19:04","2024-03-18 12:19:04","2024-03-18 12:24:00","2024-03-18 12:24:00","NAN",37.93,"2024-03-18 12:30:00","2024-03-18 12:19:04",31.82,31.67,35.25,35.11,"2024-03-18 12:15:48","2024-03-18 12:15:48","2024-03-18 12:15:05","2024-03-18 12:17:48","NAN",32.21,"2024-03-18 12:30:00","2024-03-18 12:15:50",34.73,34.55,39.21,39.32,"NAN",34.89,1.297,1.313,2.078,2.094,"NAN",1.106,827.2712,833.0906,"2024-03-18 12:25:52",1.176,"2024-03-18 12:19:35",0.291,23.8,48.67,4658,4655,4570,14.15,35.22,35.58,37.38,"2024-03-18 12:22:55",37.94,"2024-03-18 12:20:00",32.74,"2024-03-18 12:15:15",32.86,"2024-03-18 12:15:15",59.81,1,76.04,102.6
"2024-03-18 12:45:00",13146,38.94,38.72,45.41,45.64,"2024-03-18 12:42:27","2024-03-18 12:42:27","2024-03-18 12:40:44","2024-03-18 12:40:39","NAN",38.41,"2024-03-18 12:45:00","2024-03-18 12:42:27",33.94,33.78,37.8,37.9,"2024-03-18 12:34:58","2024-03-18 12:34:58","2024-03-18 12:32:56","2024-03-18 12:32:57","NAN",34.4,"2024-03-18 12:45:00","2024-03-18 12:35:00",36.08,35.88,40.34,40.52,"NAN",36.24,1.034,1.049,2.249,2.279,"NAN",0.878,832.4825,835.9203,"2024-03-18 12:44:47",1.372,"2024-03-18 12:30:29",0.252,359.7,49.58,4659,4651,4570,14.14,36.2,36.69,38.7,"2024-03-18 12:30:55",39.16,"2024-03-18 12:41:05",34.68,"2024-03-18 12:42:45",35.02,"2024-03-18 12:38:15",59.7,1,76.02,102.6
"2024-03-18 13:00:00",13147,40,39.87,46.1,46.03,"2024-03-18 12:55:57","2024-03-18 12:55:57","2024-03-18 12:55:33","2024-03-18 12:55:33","NAN",38.99,"2024-03-18 13:00:00","2024-03-18 12:55:59",35.04,34.84,38.6,38.12,"2024-03-18 12:48:22","2024-03-18 12:48:22","2024-03-18 12:51:42","2024-03-18 12:51:42","NAN",35.43,"2024-03-18 13:00:00","2024-03-18 12:48:25",36.8,36.59,41.98,42.01,"NAN",36.99,0.896,0.887,1.522,1.659,"NAN",0.797,832.9128,837.0442,"2024-03-18 12:48:35",1.764,"2024-03-18 12:59:34",0.326,42.95,47.69,4661,4649,4572,14.16,37.45,37.88,38.95,"2024-03-18 12:50:25",40.06,"2024-03-18 12:56:35",35.4,"2024-03-18 12:46:25",35.51,"2024-03-18 12:46:30",59.64,1,76.02,102.6
"2024-03-18 13:15:00",13148,42.61,42.27,45.1,45.43,"2024-03-18 13:04:23","2024-03-18 13:04:23","2024-03-18 13:12:36","2024-03-18 13:12:35","NAN",42.01,"2024-03-18 13:15:00","2024-03-18 13:04:24",35.41,35.26,37.23,37.37,"2024-03-18 13:12:56","2024-03-18 13:12:57","2024-03-18 13:01:24","2024-03-18 13:01:24","NAN",36.2,"2024-03-18 13:15:00","2024-03-18 13:14:03",38.25,37.98,41.17,41.24,"NAN",38.42,1.447,1.466,1.783,1.762,"NAN",1.262,827.7079,831.6829,"2024-03-18 13:02:10",2.842,"2024-03-18 13:01:14",0.66,192,57.79,4662,4643,4573,14.07,38.62,38.82,41.72,"2024-03-18 13:10:40",42.67,"2024-03-18 13:04:05",36.55,"2024-03-18 13:11:30",36.63,"2024-03-18 13:00:15",59.65,1,76.02,102.6
"2024-03-18 13:30:00",13149,40.48,40.28,48.02,47.94,"2024-03-18 13:22:51","2024-03-18 13:22:51","2024-03-18 13:28:07","2024-03-18 13:28:07","NAN",40.34,"2024-03-18 13:30:00","2024-03-18 13:23:05",35.55,35.32,41.3,41.24,"2024-03-18 13:23:52","2024-03-18 13:23:52","2024-03-18 13:17:36","2024-03-18 13:16:18","NAN",35.98,"2024-03-18 13:30:00","2024-03-18 13:24:27",37.49,37.28,43.25,43.36,"NAN",37.67,1.18,1.191,1.629,1.647,"NAN",1.078,815.599,821.9942,"2024-03-18 13:15:19",0.784,"2024-03-18 13:24:29",0.107,123,47.99,4662,4639,4579,14.1,37.91,38.34,39.81,"2024-03-18 13:27:50",41.04,"2024-03-18 13:16:35",35.89,"2024-03-18 13:24:00",36.03,"2024-03-18 13:24:05",59.63,1,76.01,102.6
"2024-03-18 13:45:00",13150,41.59,41.27,52.04,52.69,"2024-03-18 13:33:51","2024-03-18 13:33:51","2024-03-18 13:42:46","2024-03-18 13:42:45","NAN",40.96,"2024-03-18 13:45:00","2024-03-18 13:34:06",35.52,35.15,39.57,39.86,"2024-03-18 13:38:16","2024-03-18 13:38:17","2024-03-18 13:32:42","2024-03-18 13:32:42","NAN",36.15,"2024-03-18 13:45:00","2024-03-18 13:32:41",37.59,37.36,46.03,46.36,"NAN",37.78,1.203,1.199,2.67,2.655,"NAN",1.061,800.8625,809.5795,"2024-03-18 13:30:03",0.98,"2024-03-18 13:32:41",0.101,18.87,16.93,4665,4642,4583,14.14,37.78,38.31,39.96,"2024-03-18 13:41:15",41.36,"2024-03-18 13:41:10",35.4,"2024-03-18 13:30:40",36.03,"2024-03-18 13:30:10",59.57,1,76,102.6
"2024-03-18 14:00:00",13151,40.29,39.97,43.97,44.28,"2024-03-18 13:49:35","2024-03-18 13:49:35","2024-03-18 13:58:17","2024-03-18 13:58:17","NAN",39.85,"2024-03-18 14:00:00","2024-03-18 13:49:49",35.36,35.15,37.94,38.2,"2024-03-18 13:48:25","2024-03-18 13:48:25","2024-03-18 13:49:11","2024-03-18 13:49:11","NAN",35.8,"2024-03-18 14:00:00","2024-03-18 13:48:25",37.81,37.58,40.16,40.32,"NAN",37.98,1.241,1.219,1.192,1.207,"NAN",1.122,781.6378,792.7211,"2024-03-18 13:45:35",1.568,"2024-03-18 13:59:43",0.66,282.1,75.65,4668,4638,4582,14.14,37.73,37.99,39.16,"2024-03-18 13:45:01",41.32,"2024-03-18 13:45:01",35.31,"2024-03-18 13:48:25",35.65,"2024-03-18 13:49:00",59.66,1,75.99,102.5
"2024-03-18 14:15:00",13152,41.72,41.49,42.98,43.17,"2024-03-18 14:07:15","2024-03-18 14:07:15","2024-03-18 14:10:32","2024-03-18 14:10:32","NAN",40.95,"2024-03-18 14:15:00","2024-03-18 14:07:16",35.58,35.39,37.87,37.98,"2024-03-18 14:05:01","2024-03-18 14:05:01","2024-03-18 14:05:02","2024-03-18 14:05:02","NAN",36.25,"2024-03-18 14:15:00","2024-03-18 14:05:05",37.88,37.67,40.03,40.07,"NAN",38.02,1.11,1.113,1.313,1.358,"NAN",0.985,754.9731,770.8453,"2024-03-18 14:00:01",1.764,"2024-03-18 14:03:04",0.849,42.61,62.56,4663,4639,4581,14.15,38.55,38.7,40.87,"2024-03-18 14:07:20",40.6,"2024-03-18 14:07:10",36.05,"2024-03-18 14:05:05",36.21,"2024-03-18 14:05:05",59.66,3,75.99,102.5
"2024-03-18 14:30:00",13153,40.99,40.98,43.34,43.38,"2024-03-18 14:18:24","2024-03-18 14:18:24","2024-03-18 14:20:42","2024-03-18 14:20:42","NAN",40.48,"2024-03-18 14:30:00","2024-03-18 14:28:04",36.01,35.72,38.44,38.76,"2024-03-18 14:16:50","2024-03-18 14:16:56","2024-03-18 14:17:20","2024-03-18 14:17:20","NAN",36.62,"2024-03-18 14:30:00","2024-03-18 14:17:00",38.54,38.36,40.77,40.92,"NAN",38.66,1.013,1.048,0.988,0.941,"NAN",0.845,724.1663,739.2347,"2024-03-18 14:15:31",1.568,"2024-03-18 14:15:44",0.748,15.16,52.4,4663,4637,4583,14.09,39.13,39.28,41.36,"2024-03-18 14:28:05",41.74,"2024-03-18 14:20:55",36.25,"2024-03-18 14:16:55",36.54,"2024-03-18 14:16:55",59.63,3,75.98,102.5
"2024-03-18 14:45:00",13154,45.04,44.86,48.87,49.09,"2024-03-18 14:43:30","2024-03-18 14:43:30","2024-03-18 14:44:43","2024-03-18 14:44:43","NAN",44.6,"2024-03-18 14:45:00","2024-03-18 14:43:32",36.96,36.9,39.33,39.53,"2024-03-18 14:33:05","2024-03-18 14:32:56","2024-03-18 14:33:35","2024-03-18 14:33:35","NAN",37.55,"2024-03-18 14:45:00","2024-03-18 14:33:08",40.73,40.5,43.86,43.88,"NAN",40.86,1.611,1.6,2.46,2.471,"NAN",1.45,694.6836,706.9108,"2024-03-18 14:31:23",1.274,"2024-03-18 14:31:13",0.383,208.2,74.45,4667,4641,4590,14.14,40.9,41.22,43.95,"2024-03-18 14:40:35",44.85,"2024-03-18 14:37:40",36.37,"2024-03-18 14:33:05",36.66,"2024-03-18 14:33:25",59.6,3,75.98,102.5
"2024-03-18 15:00:00",13155,42.68,42.51,47.8,47.89,"2024-03-18 14:51:14","2024-03-18 14:51:14","2024-03-18 14:52:40","2024-03-18 14:52:40","NAN",42.34,"2024-03-18 15:00:00","2024-03-18 14:51:16",35.9,35.69,40.17,40.18,"2024-03-18 14:53:18","2024-03-18 14:53:18","2024-03-18 14:47:15","2024-03-18 14:47:23","NAN",36.67,"2024-03-18 15:00:00","2024-03-18 14:53:22",39.47,39.28,43.15,43.27,"NAN",39.6,1.456,1.469,2.132,2.118,"NAN",1.307,660.3346,678.0146,"2024-03-18 14:45:07",1.862,"2024-03-18 14:47:24",0.627,5.047,48.22,4663,4633,4583,14.14,39.86,40.26,42.98,"2024-03-18 14:45:30",43.14,"2024-03-18 14:45:30",37.44,"2024-03-18 14:48:45",37.58,"2024-03-18 14:53:20",59.58,3,75.99,102.5
"2024-03-18 15:15:00",13156,44.13,43.97,45.12,45.18,"2024-03-18 15:10:40","2024-03-18 15:10:40","2024-03-18 15:10:44","2024-03-18 15:10:44","NAN",43.57,"2024-03-18 15:15:00","2024-03-18 15:10:41",36.42,36.21,39.93,40.22,"2024-03-18 15:01:17","2024-03-18 15:01:19","2024-03-18 15:06:24","2024-03-18 15:06:25","NAN",37.08,"2024-03-18 15:15:00","2024-03-18 15:01:22",39.7,39.51,42.26,42.33,"NAN",39.82,1.525,1.525,1.093,1.063,"NAN",1.369,625.4567,644.1609,"2024-03-18 15:00:01",2.352,"2024-03-18 15:09:41",0.765,29.5,73.85,4665,4636,4582,14.05,40.15,40.4,44.22,"2024-03-18 15:10:45",44.1,"2024-03-18 15:10:45",37.17,"2024-03-18 15:05:20",37.27,"2024-03-18 15:05:20",59.59,3,75.98,102.5
"2024-03-18 15:30:00",13157,44.92,44.76,45.47,45.79,"2024-03-18 15:21:24","2024-03-18 15:21:24","2024-03-18 15:20:56","2024-03-18 15:20:56","NAN",44.16,"2024-03-18 15:30:00","2024-03-18 15:21:28",36.9,36.71,40.4,40.44,"2024-03-18 15:28:31","2024-03-18 15:28:31","2024-03-18 15:28:37","2024-03-18 15:29:31","NAN",37.54,"2024-03-18 15:30:00","2024-03-18 15:28:35",40.75,40.55,42.88,43.06,"NAN",40.86,1.698,1.686,1.232,1.288,"NAN",1.557,585.903,606.2427,"2024-03-18 15:15:02",1.96,"2024-03-18 15:16:08",0.587,0.13,40.85,4663,4637,4584,14.14,40.91,41.11,45.23,"2024-03-18 15:21:30",45.09,"2024-03-18 15:21:30",37.72,"2024-03-18 15:28:30",38.12,"2024-03-18 15:28:40",59.55,3,75.98,102.5
"2024-03-18 15:45:00",13158,42.7,42.51,47.3,47.47,"2024-03-18 15:41:27","2024-03-18 15:40:57","2024-03-18 15:37:16","2024-03-18 15:37:16","NAN",42.5,"2024-03-18 15:45:00","2024-03-18 15:41:03",35.46,35.2,40.03,40.22,"2024-03-18 15:37:45","2024-03-18 15:37:45","2024-03-18 15:43:14","2024-03-18 15:43:14","NAN",36.25,"2024-03-18 15:45:00","2024-03-18 15:37:49",39.43,39.21,43.14,43.2,"NAN",39.54,1.301,1.321,1.855,1.828,"NAN",1.129,544.6297,564.6041,"2024-03-18 15:30:05",1.274,"2024-03-18 15:39:52",0.359,178.5,46.52,4665,4637,4585,14.08,39.8,40.2,43,"2024-03-18 15:41:00",43.16,"2024-03-18 15:36:10",36.19,"2024-03-18 15:43:45",36.43,"2024-03-18 15:37:55",59.48,5,75.97,102.5
"2024-03-18 16:00:00",13159,42.7,42.52,43.63,43.68,"2024-03-18 15:59:28","2024-03-18 15:59:28","2024-03-18 15:59:45","2024-03-18 15:59:45","NAN",42.34,"2024-03-18 16:00:00","2024-03-18 15:59:39",34.54,34.29,39.16,38.89,"2024-03-18 15:49:03","2024-03-18 15:49:03","2024-03-18 15:58:21","2024-03-18 15:51:33","NAN",35.19,"2024-03-18 16:00:00","2024-03-18 15:49:05",37.88,37.65,41.02,41.07,"NAN",37.99,1.589,1.589,0.943,1.009,"NAN",1.429,500.7682,525.588,"2024-03-18 15:45:09",1.666,"2024-03-18 15:58:22",0.421,75.22,60.87,4662,4637,4581,14.06,38.14,38.23,43.27,"2024-03-18 15:59:40",43.14,"2024-03-18 15:59:40",35.04,"2024-03-18 15:54:55",35.29,"2024-03-18 15:49:05",59.55,2,75.97,102.5
"2024-03-18 16:15:00",13160,41.54,41.27,45.87,46,"2024-03-18 16:09:12","2024-03-18 16:09:12","2024-03-18 16:08:53","2024-03-18 16:08:54","NAN",41.44,"2024-03-18 16:15:00","2024-03-18 16:00:01",35.77,35.51,38.68,39.09,"2024-03-18 16:10:01","2024-03-18 16:10:01","2024-03-18 16:10:04","2024-03-18 16:10:04","NAN",36.75,"2024-03-18 16:15:00","2024-03-18 16:00:42",38.61,38.39,42.11,42.22,"NAN",38.76,1.267,1.262,1.695,1.68,"NAN",1.026,454.5813,480.6546,"2024-03-18 16:00:13",1.176,"2024-03-18 16:10:00",0.268,336.1,61.76,4664,4642,4582,14.13,38.83,39.3,42.22,"2024-03-18 16:00:01",42.53,"2024-03-18 16:12:15",34.79,"2024-03-18 16:09:55",35.29,"2024-03-18 16:09:55",59.51,4,75.96,102.5
"2024-03-18 16:30:00",13161,42.92,42.55,42.27,42.38,"2024-03-18 16:24:08","2024-03-18 16:24:07","2024-03-18 16:16:46","2024-03-18 16:16:46","NAN",41.8,"2024-03-18 16:30:00","2024-03-18 16:24:08",34.5,34.44,36.81,37.1,"2024-03-18 16:17:48","2024-03-18 16:17:48","2024-03-18 16:23:01","2024-03-18 16:23:01","NAN",35.37,"2024-03-18 16:30:00","2024-03-18 16:17:58",38.25,38.07,39.51,39.64,"NAN",38.4,1.655,1.651,1.3,1.271,"NAN",1.496,405.0078,430.519,"2024-03-18 16:15:01",1.47,"2024-03-18 16:17:49",0.675,3.154,51.65,4663,4640,4578,14.15,38.33,38.57,41.77,"2024-03-18 16:24:10",42.19,"2024-03-18 16:25:40",35.2,"2024-03-18 16:17:55",35.17,"2024-03-18 16:17:50",59.5,3,75.96,102.5
"2024-03-18 16:45:00",13162,43.03,42.92,42.36,42.46,"2024-03-18 16:44:56","2024-03-18 16:44:56","2024-03-18 16:45:00","2024-03-18 16:45:00","NAN",42.53,"2024-03-18 16:45:00","2024-03-18 16:45:00",34.6,34.44,36.31,36.57,"2024-03-18 16:41:56","2024-03-18 16:41:55","2024-03-18 16:42:11","2024-03-18 16:42:11","NAN",35.26,"2024-03-18 16:45:00","2024-03-18 16:32:40",37.43,37.26,39.02,39.12,"NAN",37.57,1.714,1.728,1.127,1.157,"NAN",1.518,355.1701,381.0571,"2024-03-18 16:30:05",1.666,"2024-03-18 16:41:19",0.53,4.826,58.12,4664,4644,4580,14.14,37.52,37.79,42.89,"2024-03-18 16:44:55",43.18,"2024-03-18 16:45:00",33.96,"2024-03-18 16:39:30",34.11,"2024-03-18 16:42:15",59.46,3,75.95,102.5
"2024-03-18 17:00:00",13163,43.07,42.94,42.43,42.51,"2024-03-18 16:45:03","2024-03-18 16:45:03","2024-03-18 16:45:04","2024-03-18 16:45:04","NAN",42.73,"2024-03-18 17:00:00","2024-03-18 16:45:04",32.99,32.89,36.17,36.29,"2024-03-18 16:58:16","2024-03-18 16:58:15","2024-03-18 17:00:00","2024-03-18 17:00:00","NAN",34.13,"2024-03-18 17:00:00","2024-03-18 16:58:19",36.81,36.67,39.49,39.6,"NAN",37.03,1.497,1.496,1.281,1.233,"NAN",1.385,304.2733,331.1341,"2024-03-18 16:45:02",1.47,"2024-03-18 16:47:48",0.352,349.1,64.04,4665,4649,4580,14.15,36.87,37.05,43.29,"2024-03-18 16:45:05",43.18,"2024-03-18 16:45:01",34,"2024-03-18 16:58:20",33.8,"2024-03-18 16:58:25",59.37,1,75.94,102.5
"2024-03-18 17:15:00",13164,37.27,37.09,38.76,38.91,"2024-03-18 17:11:33","2024-03-18 17:04:51","2024-03-18 17:05:41","2024-03-18 17:05:20","NAN",37.14,"2024-03-18 17:15:00","2024-03-18 17:11:39",32.18,32.15,35.07,34.88,"2024-03-18 17:08:35","2024-03-18 17:08:41","2024-03-18 17:13:19","2024-03-18 17:13:18","NAN",32.93,"2024-03-18 17:15:00","2024-03-18 17:13:15",35.24,35.09,36.95,37.04,"NAN",35.37,1.189,1.181,0.884,0.823,"NAN",1.018,253.1027,279.4952,"2024-03-18 17:00:13",1.372,"2024-03-18 17:00:21",0.401,336.2,46.57,4665,4652,4580,14.14,35.07,35.32,37.58,"2024-03-18 17:07:35",37.74,"2024-03-18 17:07:30",31.41,"2024-03-18 17:09:25",32,"2024-03-18 17:09:15",59.39,1,75.95,102.5
"2024-03-18 17:30:00",13165,36.77,36.63,38.41,38.34,"2024-03-18 17:21:41","2024-03-18 17:21:41","2024-03-18 17:16:36","2024-03-18 17:16:36","NAN",36.6,"2024-03-18 17:30:00","2024-03-18 17:15:14",32.03,31.85,34.02,34.13,"2024-03-18 17:25:40","2024-03-18 17:25:40","2024-03-18 17:25:54","2024-03-18 17:25:50","NAN",32.79,"2024-03-18 17:30:00","2024-03-18 17:25:53",34.57,34.44,36.24,36.31,"NAN",34.68,0.887,0.895,0.911,0.886,"NAN",0.76,202.2862,227.6411,"2024-03-18 17:15:01",2.254,"2024-03-18 17:18:04",0.446,71.53,70.9,4662,4655,4578,14.13,34.87,35.11,37.63,"2024-03-18 17:15:15",37.56,"2024-03-18 17:15:20",32.14,"2024-03-18 17:25:50",32.67,"2024-03-18 17:25:45",59.26,1,75.94,102.5
"2024-03-18 17:45:00",13166,37.28,37.18,37.02,37.09,"2024-03-18 17:32:24","2024-03-18 17:32:24","2024-03-18 17:32:25","2024-03-18 17:32:25","NAN",37.11,"2024-03-18 17:45:00","2024-03-18 17:32:24",29.55,29.48,31.16,31.3,"2024-03-18 17:44:24","2024-03-18 17:44:24","2024-03-18 17:43:11","2024-03-18 17:43:11","NAN",30.93,"2024-03-18 17:45:00","2024-03-18 17:44:37",34.09,34.01,34.56,34.65,"NAN",34.21,1.478,1.447,1.213,1.191,"NAN",1.24,72.16259,177.4434,"2024-03-18 17:30:08",1.372,"2024-03-18 17:31:32",0.51,32.56,53.19,3385,3365,3325,13.38,34.25,34.36,37.62,"2024-03-18 17:32:30",37.45,"2024-03-18 17:32:25",30.51,"2024-03-18 17:43:15",30.43,"2024-03-18 17:44:35",59.27,1,75.94,102.5
"2024-03-18 18:00:00",13167,34.6,34.57,33.43,33.55,"2024-03-18 17:58:15","2024-03-18 17:58:15","2024-03-18 17:46:12","2024-03-18 17:46:12","NAN",33.87,"2024-03-18 18:00:00","2024-03-18 17:58:21",27.85,27.75,29.2,29.16,"2024-03-18 18:00:00","2024-03-18 18:00:00","2024-03-18 17:54:57","2024-03-18 17:54:57","NAN",28.87,"2024-03-18 18:00:00","2024-03-18 17:53:47",31.2,31.13,31.14,31.25,"NAN",31.15,1.744,1.761,1.211,1.189,"NAN",1.498,21.77745,24.27303,"2024-03-18 17:45:01",1.078,"2024-03-18 17:47:31",0.401,4.76,74.1,2173,2137,2137,13.23,31.58,31.6,35.2,"2024-03-18 17:58:15",34.93,"2024-03-18 17:58:15",28.63,"2024-03-18 17:53:35",28.76,"2024-03-18 17:53:40",59.3,1,75.94,102.5
"2024-03-18 18:15:00",13168,34.64,34.59,33.16,33.52,"2024-03-18 18:04:05","2024-03-18 18:04:05","2024-03-18 18:04:13","2024-03-18 18:04:12","NAN",33.86,"2024-03-18 18:15:00","2024-03-18 18:04:11",26.65,26.49,26.9,27.06,"2024-03-18 18:13:20","2024-03-18 18:13:26","2024-03-18 18:13:27","2024-03-18 18:13:28","NAN",27.21,"2024-03-18 18:15:00","2024-03-18 18:13:33",29.79,29.7,29.77,29.89,"NAN",29.68,1.595,1.612,1.124,1.147,"NAN",1.365,16.56493,19.22124,"2024-03-18 18:00:01",1.274,"2024-03-18 18:00:51",0.3,306.9,69.55,2152,2118,2118,13.12,30.1,30.13,34.34,"2024-03-18 18:04:10",34.38,"2024-03-18 18:04:10",26.76,"2024-03-18 18:13:25",26.83,"2024-03-18 18:13:25",59.31,2,75.94,102.5
"2024-03-18 18:30:00",13169,31.31,31.24,30.3,30.41,"2024-03-18 18:16:16","2024-03-18 18:16:16","2024-03-18 18:16:22","2024-03-18 18:16:21","NAN",30.75,"2024-03-18 18:30:00","2024-03-18 18:17:13",24.45,24.46,25.12,25.21,"2024-03-18 18:25:41","2024-03-18 18:25:36","2024-03-18 18:25:42","2024-03-18 18:25:42","NAN",25.1,"2024-03-18 18:30:00","2024-03-18 18:25:50",27.63,27.56,27.5,27.59,"NAN",27.58,1.691,1.692,1.205,1.212,"NAN",1.456,10.85875,13.8502,"2024-03-18 18:15:01",0.882,"2024-03-18 18:25:49",0.225,56.71,62.18,2137,2104,2104,13.06,28.15,28.12,31.59,"2024-03-18 18:16:25",31.57,"2024-03-18 18:16:20",25.16,"2024-03-18 18:25:45",25.25,"2024-03-18 18:25:45",59.29,4,75.94,102.5
"2024-03-18 18:45:00",13170,28.73,28.67,27.99,28.06,"2024-03-18 18:34:12","2024-03-18 18:34:12","2024-03-18 18:34:12","2024-03-18 18:34:12","NAN",28.04,"2024-03-18 18:45:00","2024-03-18 18:34:13",21.81,21.73,23.56,23.72,"2024-03-18 18:44:00","2024-03-18 18:44:00","2024-03-18 18:44:14","2024-03-18 18:44:14","NAN",22.36,"2024-03-18 18:45:00","2024-03-18 18:44:03",25.64,25.57,25.77,25.84,"NAN",25.54,1.509,1.519,1.007,1.002,"NAN",1.331,4.44517,7.576218,"2024-03-18 18:30:01",0.98,"2024-03-18 18:32:10",0.176,54.84,50,2125,2093,2094,13.02,26.2,26.19,28.92,"2024-03-18 18:34:10",28.69,"2024-03-18 18:34:10",22.14,"2024-03-18 18:44:05",22.28,"2024-03-18 18:44:05",59.35,1,75.94,102.5
"2024-03-18 19:00:00",13171,26.48,26.29,24.45,24.52,"2024-03-18 18:46:15","2024-03-18 18:46:14","2024-03-18 18:46:19","2024-03-18 18:46:20","NAN",25.03,"2024-03-18 19:00:00","2024-03-18 18:46:31",20.24,20.17,21.45,21.4,"2024-03-18 18:54:29","2024-03-18 18:54:29","2024-03-18 18:49:50","2024-03-18 18:54:27","NAN",20.64,"2024-03-18 19:00:00","2024-03-18 18:50:20",22.45,22.39,22.38,22.46,"NAN",22.32,1.128,1.124,0.842,0.844,"NAN",0.96,0.6558581,1.838783,"2024-03-18 18:45:01",1.176,"2024-03-18 18:52:25",0.199,21.82,64.23,2115,2078,2092,12.99,22.91,22.98,26.6,"2024-03-18 18:46:20",26.78,"2024-03-18 18:46:20",20.68,"2024-03-18 18:50:00",20.91,"2024-03-18 18:50:00",59.33,2,75.93,102.5
"2024-03-18 19:15:00",13172,24.44,24.4,23.31,23.56,"2024-03-18 19:13:30","2024-03-18 19:13:30","2024-03-18 19:13:34","2024-03-18 19:13:33","NAN",23.65,"2024-03-18 19:15:00","2024-03-18 19:13:56",18.56,18.45,19.46,19.58,"2024-03-18 19:04:24","2024-03-18 19:04:24","2024-03-18 19:04:25","2024-03-18 19:04:25","NAN",19.01,"2024-03-18 19:15:00","2024-03-18 19:04:30",21.2,21.15,20.94,21.07,"NAN",21.08,1.351,1.357,0.967,0.996,"NAN",1.161,0.02185476,0.07979677,"2024-03-18 19:00:02",0.784,"2024-03-18 19:03:42",0.138,187.4,29.67,2111,2074,2094,12.84,21.74,21.74,24.31,"2024-03-18 19:13:35",24.3,"2024-03-18 19:00:30",19.17,"2024-03-18 19:04:30",19.09,"2024-03-18 19:04:30",59.25,1,75.92,102.5
"2024-03-18 19:30:00",13173,21.17,21.14,20.53,20.67,"2024-03-18 19:27:08","2024-03-18 19:27:08","2024-03-18 19:15:39","2024-03-18 19:15:39","NAN",20.15,"2024-03-18 19:30:00","2024-03-18 19:27:16",16.44,16.4,16.94,17.08,"2024-03-18 19:26:02","2024-03-18 19:26:02","2024-03-18 19:28:25","2024-03-18 19:28:25","NAN",16.76,"2024-03-18 19:30:00","2024-03-18 19:28:37",18.87,18.83,18.9,19.01,"NAN",18.75,1.028,1.021,0.813,0.813,"NAN",0.807,-0.001075748,0.001780013,"2024-03-18 19:15:50",0.686,"2024-03-18 19:16:13",0.172,2.87,48.53,2105,2069,2094,12.98,19.37,19.4,21.6,"2024-03-18 19:27:20",21.54,"2024-03-18 19:27:15",16.86,"2024-03-18 19:28:35",16.97,"2024-03-18 19:28:35",59.3,3,75.93,102.5
"2024-03-18 19:45:00",13174,20.91,20.88,19.75,19.9,"2024-03-18 19:39:51","2024-03-18 19:39:48","2024-03-18 19:40:03","2024-03-18 19:40:03","NAN",20.39,"2024-03-18 19:45:00","2024-03-18 19:40:01",16.35,16.28,16.9,16.99,"2024-03-18 19:40:16","2024-03-18 19:40:16","2024-03-18 19:37:11","2024-03-18 19:37:11","NAN",17.06,"2024-03-18 19:45:00","2024-03-18 19:37:13",18.66,18.62,18.39,18.47,"NAN",18.52,1.161,1.168,0.644,0.65,"NAN",0.865,-0.002617399,-0.0009255485,"2024-03-18 19:35:13",1.372,"2024-03-18 19:33:03",0.235,153.6,43.79,2102,2066,2096,12.96,19.24,19.22,21.27,"2024-03-18 19:38:35",21.31,"2024-03-18 19:38:35",17.04,"2024-03-18 19:44:00",17.02,"2024-03-18 19:44:00",59.28,3,75.93,102.5
"2024-03-18 20:00:00",13175,18.28,18.27,17.84,17.95,"2024-03-18 19:52:16","2024-03-18 19:52:16","2024-03-18 19:45:16","2024-03-18 19:45:14","NAN",17.87,"2024-03-18 20:00:00","2024-03-18 19:52:18",13.78,13.67,15.36,15.46,"2024-03-18 19:56:25","2024-03-18 19:56:25","2024-03-18 20:00:00","2024-03-18 20:00:00","NAN",14.17,"2024-03-18 20:00:00","2024-03-18 19:56:33",16.34,16.31,16.47,16.57,"NAN",16.24,0.922,0.929,0.685,0.691,"NAN",0.808,-0.002387153,-0.001302439,"2024-03-18 19:48:24",0.588,"2024-03-18 19:49:06",0.011,305.3,0.209,2098,2062,2095,12.95,16.83,16.83,18.75,"2024-03-18 19:52:20",18.75,"2024-03-18 19:52:20",14.27,"2024-03-18 19:56:40",14.47,"2024-03-18 19:56:35",59.28,2,75.93,102.5
"2024-03-18 20:15:00",13176,18.92,18.91,17.79,18.03,"2024-03-18 20:07:26","2024-03-18 20:07:26","2024-03-18 20:07:43","2024-03-18 20:07:43","NAN",18.35,"2024-03-18 20:15:00","2024-03-18 20:07:42",12.92,12.57,13.67,13.77,"2024-03-18 20:09:02","2024-03-18 20:09:07","2024-03-18 20:09:26","2024-03-18 20:09:26","NAN",13.39,"2024-03-18 20:15:00","2024-03-18 20:09:29",15.3,15.26,15.11,15.21,"NAN",15.14,1.397,1.419,0.906,0.923,"NAN",1.223,-0.00257733,-0.001156389,"2024-03-18 20:12:44",0.588,"2024-03-18 20:07:41",0.102,117.5,42.87,2094,2059,2094,12.85,15.74,15.7,19.06,"2024-03-18 20:07:20",18.84,"2024-03-18 20:07:30",13.24,"2024-03-18 20:09:15",13.35,"2024-03-18 20:09:15",59.28,2,75.93,102.5
"2024-03-18 20:30:00",13177,17.22,17.2,16,16.21,"2024-03-18 20:17:23","2024-03-18 20:17:23","2024-03-18 20:17:27","2024-03-18 20:17:27","NAN",16.36,"2024-03-18 20:30:00","2024-03-18 20:17:24",11.59,11.5,12.56,12.64,"2024-03-18 20:29:16","2024-03-18 20:29:16","2024-03-18 20:30:00","2024-03-18 20:29:59","NAN",12.24,"2024-03-18 20:30:00","2024-03-18 20:29:50",14.21,14.17,14.03,14.11,"NAN",14.1,1.24,1.246,0.845,0.869,"NAN",1.017,-0.002453965,-0.001329734,"2024-03-18 20:27:51",0.882,"2024-03-18 20:19:39",0.134,187.4,35.18,2092,2056,2092,12.93,14.76,14.78,17.78,"2024-03-18 20:17:30",17.76,"2024-03-18 20:17:30",12.34,"2024-03-18 20:28:20",12.42,"2024-03-18 20:28:20",59.28,3,75.92,102.5
"2024-03-18 20:45:00",13178,14.66,14.66,13.57,13.66,"2024-03-18 20:33:47","2024-03-18 20:33:46","2024-03-18 20:33:47","2024-03-18 20:33:47","NAN",14.05,"2024-03-18 20:45:00","2024-03-18 20:33:53",10.1,9.96,10.82,10.93,"2024-03-18 20:40:47","2024-03-18 20:40:47","2024-03-18 20:40:50","2024-03-18 20:40:50","NAN",10.47,"2024-03-18 20:45:00","2024-03-18 20:41:22",12.24,12.21,12.1,12.21,"NAN",12.11,1.101,1.119,0.719,0.712,"NAN",0.932,-0.00236087,-0.001068324,"2024-03-18 20:43:56",0.49,"2024-03-18 20:42:06",0.03,159.8,24.73,2088,2052,2088,12.92,12.65,12.68,14.92,"2024-03-18 20:33:55",14.77,"2024-03-18 20:33:45",10.47,"2024-03-18 20:41:15",10.56,"2024-03-18 20:40:55",59.19,2,75.93,102.5
"2024-03-18 21:00:00",13179,12.4,12.42,11.4,11.47,"2024-03-18 20:50:56","2024-03-18 20:50:56","2024-03-18 20:45:47","2024-03-18 20:45:47","NAN",11.64,"2024-03-18 21:00:00","2024-03-18 20:45:56",7.944,7.868,8.81,8.77,"2024-03-18 20:55:36","2024-03-18 20:54:47","2024-03-18 20:56:25","2024-03-18 20:56:23","NAN",8.19,"2024-03-18 21:00:00","2024-03-18 20:56:10",10.31,10.28,10.27,10.34,"NAN",10.19,1.05,1.057,0.754,0.777,"NAN",0.964,-0.00235333,-0.001025503,"2024-03-18 20:54:30",0.392,"2024-03-18 20:52:07",0.007,173.8,0.091,2085,2048,2085,12.91,10.82,10.82,12.47,"2024-03-18 20:45:35",12.54,"2024-03-18 20:45:50",8.58,"2024-03-18 20:55:45",8.6,"2024-03-18 20:55:45",59.26,3,75.93,102.5
"2024-03-18 21:15:00",13180,12.27,12.28,11.65,11.83,"2024-03-18 21:10:40","2024-03-18 21:10:36","2024-03-18 21:10:53","2024-03-18 21:10:53","NAN",11.73,"2024-03-18 21:15:00","2024-03-18 21:10:52",7.337,7.228,7.7,7.814,"2024-03-18 21:06:38","2024-03-18 21:06:38","2024-03-18 21:06:40","2024-03-18 21:06:40","NAN",7.598,"2024-03-18 21:15:00","2024-03-18 21:08:23",9.35,9.33,9.21,9.3,"NAN",9.22,1.11,1.124,0.95,0.96,"NAN",0.985,-0.002301094,-0.001235601,"2024-03-18 21:07:46",0.882,"2024-03-18 21:12:05",0.093,171.5,22.65,2082,2049,2082,12.85,9.82,9.85,12.83,"2024-03-18 21:10:45",12.79,"2024-03-18 21:10:55",7.79,"2024-03-18 21:06:45",7.808,"2024-03-18 21:06:45",59.26,2,75.93,102.5
"2024-03-18 21:30:00",13181,11.23,11.28,9.57,9.67,"2024-03-18 21:22:54","2024-03-18 21:22:54","2024-03-18 21:23:55","2024-03-18 21:23:55","NAN",10.43,"2024-03-18 21:30:00","2024-03-18 21:24:04",6.351,6.273,7.24,7.252,"2024-03-18 21:27:59","2024-03-18 21:27:59","2024-03-18 21:29:54","2024-03-18 21:28:07","NAN",6.878,"2024-03-18 21:30:00","2024-03-18 21:29:52",8.42,8.41,8.29,8.35,"NAN",8.32,1.07,1.091,0.581,0.573,"NAN",0.902,-0.002238071,-0.001234025,"2024-03-18 21:20:27",0.686,"2024-03-18 21:27:03",0.057,353.2,24.53,2080,2052,2080,12.9,8.92,8.93,11.37,"2024-03-18 21:24:05",11.34,"2024-03-18 21:22:40",6.944,"2024-03-18 21:28:05",7.016,"2024-03-18 21:28:05",59.33,3,75.92,102.5
"2024-03-18 21:45:00",13182,9.03,9.06,8.24,8.3,"2024-03-18 21:33:00","2024-03-18 21:33:14","2024-03-18 21:33:17","2024-03-18 21:33:17","NAN",8.61,"2024-03-18 21:45:00","2024-03-18 21:33:18",5.38,5.358,6.085,6.133,"2024-03-18 21:40:18","2024-03-18 21:40:18","2024-03-18 21:42:59","2024-03-18 21:42:59","NAN",5.667,"2024-03-18 21:45:00","2024-03-18 21:42:15",7.22,7.207,7.162,7.258,"NAN",7.084,0.865,0.883,0.555,0.545,"NAN",0.725,-0.002137413,-0.001040301,"2024-03-18 21:34:42",0.98,"2024-03-18 21:37:29",0.076,75.5,34.56,2077,2057,2077,12.82,7.749,7.72,9.41,"2024-03-18 21:33:05",9.43,"2024-03-18 21:33:00",5.486,"2024-03-18 21:40:15",5.594,"2024-03-18 21:40:10",59.17,3,75.91,102.5
"2024-03-18 22:00:00",13183,8.97,8.99,7.923,8.14,"2024-03-18 21:49:50","2024-03-18 21:49:50","2024-03-18 21:49:54","2024-03-18 21:49:53","NAN",8.19,"2024-03-18 22:00:00","2024-03-18 21:49:53",4.541,4.258,4.664,4.808,"2024-03-18 21:57:16","2024-03-18 21:56:57","2024-03-18 21:57:17","2024-03-18 21:57:18","NAN",4.744,"2024-03-18 22:00:00","2024-03-18 21:57:18",6.479,6.459,6.241,6.349,"NAN",6.337,0.951,0.99,0.687,0.691,"NAN",0.794,-0.002325882,-0.001157723,"2024-03-18 21:52:50",1.078,"2024-03-18 21:54:41",0.135,28.43,37.97,2074,2054,2075,12.89,6.966,6.905,9.27,"2024-03-18 21:49:55",9.14,"2024-03-18 21:49:55",4.766,"2024-03-18 21:57:15",4.82,"2024-03-18 21:57:15",59.26,3,75.92,102.5
"2024-03-18 22:15:00",13184,9.1,9.1,8,8.19,"2024-03-18 22:12:48","2024-03-18 22:12:48","2024-03-18 22:13:09","2024-03-18 22:13:09","NAN",8.32,"2024-03-18 22:15:00","2024-03-18 22:13:09",4.221,4.161,4.797,4.816,"2024-03-18 22:00:55","2024-03-18 22:00:54","2024-03-18 22:01:06","2024-03-18 22:01:02","NAN",4.541,"2024-03-18 22:15:00","2024-03-18 22:01:05",6.468,6.462,6.066,6.163,"NAN",6.287,1.073,1.092,0.656,0.675,"NAN",0.885,-0.002268078,-0.0009774666,"2024-03-18 22:04:50",1.078,"2024-03-18 22:10:55",0.215,168.6,18.4,2072,2058,2072,12.82,6.991,6.967,9.79,"2024-03-18 22:13:10",9.46,"2024-03-18 22:12:50",4.856,"2024-03-18 22:01:05",4.802,"2024-03-18 22:01:05",59.22,2,75.91,102.5
"2024-03-18 22:30:00",13185,7.511,7.525,6.649,6.728,"2024-03-18 22:24:25","2024-03-18 22:24:30","2024-03-18 22:15:20","2024-03-18 22:15:20","NAN",7.049,"2024-03-18 22:30:00","2024-03-18 22:24:32",3.501,3.365,3.656,3.773,"2024-03-18 22:27:12","2024-03-18 22:27:12","2024-03-18 22:27:26","2024-03-18 22:27:26","NAN",3.593,"2024-03-18 22:30:00","2024-03-18 22:27:30",5.301,5.284,5.032,5.132,"NAN",5.155,0.886,0.903,0.604,0.609,"NAN",0.75,-0.002292297,-0.001241424,"2024-03-18 22:26:50",0.784,"2024-03-18 22:25:23",0.115,64.16,21.89,2069,2058,2069,12.74,5.723,5.714,7.7,"2024-03-18 22:24:40",7.574,"2024-03-18 22:24:40",3.722,"2024-03-18 22:27:30",3.83,"2024-03-18 22:27:30",59.18,3,75.91,102.5
"2024-03-18 22:45:00",13186,8.5,8.49,6.478,6.763,"2024-03-18 22:36:56","2024-03-18 22:36:56","2024-03-18 22:36:57","2024-03-18 22:36:57","NAN",7.011,"2024-03-18 22:45:00","2024-03-18 22:37:04",2.59,2.572,3.244,3.206,"2024-03-18 22:33:45","2024-03-18 22:33:45","2024-03-18 22:33:51","2024-03-18 22:33:47","NAN",3.023,"2024-03-18 22:45:00","2024-03-18 22:44:45",5.09,5.079,4.694,4.79,"NAN",4.949,1.231,1.253,0.705,0.716,"NAN",0.961,-0.002174346,-0.001010947,"2024-03-18 22:32:39",1.176,"2024-03-18 22:43:20",0.349,169.4,62.21,2067,2056,2067,12.87,5.664,5.601,8.64,"2024-03-18 22:37:05",8.62,"2024-03-18 22:37:05",3.488,"2024-03-18 22:44:45",3.506,"2024-03-18 22:33:50",59.25,3,75.9,102.5
"2024-03-18 23:00:00",13187,5.744,5.717,4.491,4.557,"2024-03-18 22:45:16","2024-03-18 22:45:16","2024-03-18 22:53:47","2024-03-18 22:53:47","NAN",4.919,"2024-03-18 23:00:00","2024-03-18 22:50:11",1.833,1.757,2.316,2.445,"2024-03-18 22:57:29","2024-03-18 22:56:24","2024-03-18 22:56:36","2024-03-18 22:56:36","NAN",2.45,"2024-03-18 23:00:00","2024-03-18 22:57:38",3.803,3.779,3.506,3.597,"NAN",3.642,0.888,0.906,0.532,0.514,"NAN",0.721,-0.002169603,-0.00102526,"2024-03-18 22:51:16",0.588,"2024-03-18 22:45:26",0.081,248.3,46.56,2065,2062,2065,12.83,4.183,4.171,5.738,"2024-03-18 22:50:00",5.666,"2024-03-18 22:50:00",2.318,"2024-03-18 22:57:35",2.354,"2024-03-18 22:57:35",59.04,1,75.89,102.4
"2024-03-18 23:15:00",13188,5.497,5.438,3.598,3.786,"2024-03-18 23:06:55","2024-03-18 23:06:55","2024-03-18 23:06:58","2024-03-18 23:06:58","NAN",4.069,"2024-03-18 23:15:00","2024-03-18 23:06:58",0.74,0.703,1.202,1.33,"2024-03-18 23:09:26","2024-03-18 23:09:26","2024-03-18 23:10:41","2024-03-18 23:10:41","NAN",1.109,"2024-03-18 23:15:00","2024-03-18 23:09:55",2.583,2.566,2.327,2.407,"NAN",2.424,0.821,0.824,0.559,0.557,"NAN",0.666,-0.002198128,-0.0006500672,"2024-03-18 23:14:00",1.176,"2024-03-18 23:03:06",0.231,133.5,54.86,2063,2063,2063,12.76,3.138,3.068,5.144,"2024-03-18 23:07:00",5.126,"2024-03-18 23:07:00",1.256,"2024-03-18 23:09:25",1.31,"2024-03-18 23:09:35",59.22,3,75.88,102.4
"2024-03-18 23:30:00",13189,4.939,4.895,3.465,3.67,"2024-03-18 23:18:38","2024-03-18 23:18:38","2024-03-18 23:18:45","2024-03-18 23:18:43","NAN",4.022,"2024-03-18 23:30:00","2024-03-18 23:18:44",-0.382,-0.386,0.434,0.474,"2024-03-18 23:28:47","2024-03-18 23:28:47","2024-03-18 23:28:55","2024-03-18 23:28:38","NAN",-0.311,"2024-03-18 23:30:00","2024-03-18 23:28:50",1.932,1.916,1.779,1.861,"NAN",1.784,1.247,1.247,0.788,0.793,"NAN",1.131,-0.002237791,-0.001199695,"2024-03-18 23:27:35",0.392,"2024-03-18 23:24:05",0.018,144.7,4.044,2062,2062,2062,12.85,2.402,2.376,5.18,"2024-03-18 23:18:50",5.072,"2024-03-18 23:18:50",-0.022,"2024-03-18 23:29:00",0.032,"2024-03-18 23:29:00",59.24,2,75.88,102.4
"2024-03-18 23:45:00",13190,1.842,1.81,0.844,0.937,"2024-03-18 23:37:47","2024-03-18 23:37:48","2024-03-18 23:30:05","2024-03-18 23:30:05","NAN",1.41,"2024-03-18 23:45:00","2024-03-18 23:30:01",-1.953,-2.015,-1.626,-1.503,"2024-03-18 23:42:06","2024-03-18 23:42:06","2024-03-18 23:44:50","2024-03-18 23:44:51","NAN",-1.856,"2024-03-18 23:45:00","2024-03-18 23:44:45",-0.286,-0.309,-0.31,-0.2,"NAN",-0.38,0.956,0.954,0.662,0.661,"NAN",0.84,-0.002136612,-0.001149474,"2024-03-18 23:30:13",0.49,"2024-03-18 23:43:27",0.014,204.5,3.033,2058,2059,2059,12.85,0.15,0.168,2.48,"2024-03-18 23:30:01",2.48,"2024-03-18 23:30:01",-1.48,"2024-03-18 23:42:15",-1.462,"2024-03-18 23:42:10",59.25,2,75.87,102.4
"2024-03-19 00:00:00",13191,1.859,1.821,0.094,0.246,"2024-03-18 23:47:24","2024-03-18 23:47:25","2024-03-18 23:52:06","2024-03-18 23:47:36","NAN",1.143,"2024-03-19 00:00:00","2024-03-18 23:47:34",-1.706,-1.715,-1.553,-1.437,"2024-03-18 23:59:10","2024-03-18 23:59:10","2024-03-18 23:45:01","2024-03-18 23:45:01","NAN",-1.692,"2024-03-19 00:00:00","2024-03-18 23:45:01",-0.517,-0.553,-0.783,-0.682,"NAN",-0.706,0.742,0.732,0.375,0.378,"NAN",0.6,-0.002079895,-0.0009882624,"2024-03-18 23:58:28",0.392,"2024-03-18 23:46:46",0.014,147.3,17,2054,2059,2059,12.74,-0.052,-0.072,2.21,"2024-03-18 23:47:30",2.048,"2024-03-18 23:47:25",-1.3,"2024-03-18 23:45:01",-1.264,"2024-03-18 23:45:01",59.17,1,75.86,102.4
"2024-03-19 00:15:00",13192,0.401,0.343,-0.597,-0.505,"2024-03-19 00:02:28","2024-03-19 00:02:28","2024-03-19 00:02:44","2024-03-19 00:02:44","NAN",-0.205,"2024-03-19 00:15:00","2024-03-19 00:02:44",-2.419,-2.445,-2.34,-2.229,"2024-03-19 00:13:16","2024-03-19 00:13:15","2024-03-19 00:14:28","2024-03-19 00:14:28","NAN",-2.411,"2024-03-19 00:15:00","2024-03-19 00:14:00",-1.38,-1.41,-1.567,-1.46,"NAN",-1.527,0.64,0.632,0.355,0.35,"NAN",0.498,-0.002117172,-0.001097071,"2024-03-19 00:14:04",0.588,"2024-03-19 00:00:11",0.02,2.368,0.972,2051,2058,2058,12.83,-0.938,-0.958,0.734,"2024-03-19 00:02:35",0.68,"2024-03-19 00:02:35",-2.11,"2024-03-19 00:12:45",-2.02,"2024-03-19 00:12:45",59.11,4,75.86,102.4
"2024-03-19 00:30:00",13193,-0.588,-0.67,-1.644,-1.528,"2024-03-19 00:29:22","2024-03-19 00:29:22","2024-03-19 00:15:23","2024-03-19 00:15:22","NAN",-1.214,"2024-03-19 00:30:00","2024-03-19 00:29:38",-3.279,-3.295,-3.062,-2.994,"2024-03-19 00:30:00","2024-03-19 00:30:00","2024-03-19 00:26:28","2024-03-19 00:30:00","NAN",-3.21,"2024-03-19 00:30:00","2024-03-19 00:26:35",-2.179,-2.212,-2.485,-2.378,"NAN",-2.337,0.693,0.684,0.345,0.348,"NAN",0.546,-0.001999015,-0.0007867768,"2024-03-19 00:19:12",0.49,"2024-03-19 00:28:39",0.014,344.2,12.08,2048,2058,2058,12.83,-1.722,-1.754,0.068,"2024-03-19 00:29:20",-0.04,"2024-03-19 00:29:30",-2.866,"2024-03-19 00:26:40",-2.812,"2024-03-19 00:26:35",59.25,2,75.85,102.4
"2024-03-19 00:45:00",13194,-1.18,-1.248,-2.016,-1.814,"2024-03-19 00:33:49","2024-03-19 00:33:49","2024-03-19 00:33:51","2024-03-19 00:33:50","NAN",-1.767,"2024-03-19 00:45:00","2024-03-19 00:33:51",-3.778,-3.788,-3.334,-3.241,"2024-03-19 00:34:10","2024-03-19 00:34:10","2024-03-19 00:44:47","2024-03-19 00:44:47","NAN",-3.599,"2024-03-19 00:45:00","2024-03-19 00:41:08",-2.715,-2.756,-2.907,-2.802,"NAN",-2.861,0.642,0.631,0.297,0.309,"NAN",0.472,-0.002132094,-0.001005609,"2024-03-19 00:43:51",0.294,"2024-03-19 00:32:47",0.004,322.1,6.784,2046,2058,2058,12.74,-2.308,-2.307,-0.814,"2024-03-19 00:34:00",-0.85,"2024-03-19 00:33:55",-3.28,"2024-03-19 00:41:05",-3.262,"2024-03-19 00:34:25",59.21,1,75.84,102.4
"2024-03-19 01:00:00",13195,-0.813,-0.857,-1.595,-1.511,"2024-03-19 00:54:50","2024-03-19 00:54:50","2024-03-19 00:54:51","2024-03-19 00:54:51","NAN",-1.515,"2024-03-19 01:00:00","2024-03-19 00:51:19",-3.9,-3.925,-3.58,-3.475,"2024-03-19 00:48:46","2024-03-19 00:48:45","2024-03-19 00:49:00","2024-03-19 00:49:01","NAN",-3.75,"2024-03-19 01:00:00","2024-03-19 00:48:50",-2.794,-2.839,-2.971,-2.871,"NAN",-2.975,0.63,0.618,0.388,0.392,"NAN",0.49,-0.002195018,-0.00113868,"2024-03-19 00:58:38",0.588,"2024-03-19 00:54:45",0.032,85.9,24.44,2045,2058,2058,12.75,-2.339,-2.382,-0.31,"2024-03-19 00:51:20",-0.418,"2024-03-19 00:51:15",-3.28,"2024-03-19 00:55:35",-3.298,"2024-03-19 00:55:35",59.13,1,75.83,102.4
"2024-03-19 01:15:00",13196,-0.533,-0.626,-1.768,-1.697,"2024-03-19 01:08:21","2024-03-19 01:08:21","2024-03-19 01:08:23","2024-03-19 01:08:23","NAN",-1.223,"2024-03-19 01:15:00","2024-03-19 01:08:26",-4.315,-4.348,-3.837,-3.717,"2024-03-19 01:05:13","2024-03-19 01:05:13","2024-03-19 01:05:13","2024-03-19 01:05:12","NAN",-4.164,"2024-03-19 01:15:00","2024-03-19 01:05:25",-2.974,-3.017,-3.186,-3.089,"NAN",-3.145,0.705,0.694,0.39,0.384,"NAN",0.575,-0.002265636,-0.001170461,"2024-03-19 01:02:34",0.49,"2024-03-19 01:00:27",0.025,36.72,16.3,2043,2056,2056,12.7,-2.59,-2.591,-0.238,"2024-03-19 01:08:30",-0.256,"2024-03-19 01:08:30",-3.91,"2024-03-19 01:05:20",-3.892,"2024-03-19 01:05:20",59.17,3,75.83,102.4
"2024-03-19 01:30:00",13197,-0.663,-0.787,-2.204,-1.931,"2024-03-19 01:28:12","2024-03-19 01:28:12","2024-03-19 01:28:15","2024-03-19 01:28:14","NAN",-1.831,"2024-03-19 01:30:00","2024-03-19 01:28:48",-5.01,-5.085,-4.847,-4.721,"2024-03-19 01:21:00","2024-03-19 01:21:00","2024-03-19 01:21:03","2024-03-19 01:21:03","NAN",-4.871,"2024-03-19 01:30:00","2024-03-19 01:21:10",-3.678,-3.722,-3.858,-3.741,"NAN",-3.817,0.793,0.779,0.523,0.539,"NAN",0.683,-0.002166267,-0.000838452,"2024-03-19 01:22:11",0.686,"2024-03-19 01:24:30",0.058,277.7,27.41,2041,2055,2055,12.81,-3.166,-3.212,0.176,"2024-03-19 01:28:15",0.068,"2024-03-19 01:28:15",-4.612,"2024-03-19 01:21:05",-4.594,"2024-03-19 01:21:05",59.19,1,75.82,102.4
"2024-03-19 01:45:00",13198,-1.459,-1.521,-2.146,-2.069,"2024-03-19 01:31:26","2024-03-19 01:31:26","2024-03-19 01:31:29","2024-03-19 01:31:31","NAN",-2.047,"2024-03-19 01:45:00","2024-03-19 01:31:33",-4.955,-4.967,-4.877,-4.766,"2024-03-19 01:40:16","2024-03-19 01:40:16","2024-03-19 01:42:53","2024-03-19 01:42:53","NAN",-4.894,"2024-03-19 01:45:00","2024-03-19 01:41:03",-3.766,-3.806,-3.972,-3.878,"NAN",-3.92,0.748,0.74,0.556,0.549,"NAN",0.587,-0.002203727,-0.001145836,"2024-03-19 01:34:57",0.784,"2024-03-19 01:34:16",0.089,27.38,27.6,2039,2054,2053,12.8,-3.314,-3.341,-0.994,"2024-03-19 01:31:35",-1.084,"2024-03-19 01:31:35",-4.504,"2024-03-19 01:40:20",-4.504,"2024-03-19 01:40:20",59.16,1,75.82,102.4
"2024-03-19 02:00:00",13199,-1.014,-1.133,-2.484,-2.386,"2024-03-19 01:50:37","2024-03-19 01:50:37","2024-03-19 01:58:00","2024-03-19 01:49:31","NAN",-2.044,"2024-03-19 02:00:00","2024-03-19 01:58:48",-5.307,-5.356,-5.134,-5.005,"2024-03-19 01:46:56","2024-03-19 01:46:56","2024-03-19 01:46:56","2024-03-19 01:46:57","NAN",-4.834,"2024-03-19 02:00:00","2024-03-19 01:47:25",-3.168,-3.215,-3.539,-3.431,"NAN",-3.386,0.918,0.911,0.6,0.597,"NAN",0.712,-0.00247729,-0.001195692,"2024-03-19 01:52:34",0.784,"2024-03-19 01:51:45",0.067,67.57,38.55,2039,2054,2048,12.79,-2.743,-2.809,-0.976,"2024-03-19 01:50:40",-1.138,"2024-03-19 01:50:40",-4.972,"2024-03-19 01:47:00",-4.936,"2024-03-19 01:47:00",59.13,2,75.82,102.4
"2024-03-19 02:15:00",13200,-1.161,-1.287,-2.449,-2.223,"2024-03-19 02:14:24","2024-03-19 02:14:24","2024-03-19 02:08:20","2024-03-19 02:14:26","NAN",-1.937,"2024-03-19 02:15:00","2024-03-19 02:14:33",-4.851,-4.868,-4.355,-4.249,"2024-03-19 02:06:46","2024-03-19 02:06:46","2024-03-19 02:07:44","2024-03-19 02:07:44","NAN",-4.78,"2024-03-19 02:15:00","2024-03-19 02:06:50",-3.324,-3.363,-3.531,-3.431,"NAN",-3.508,0.804,0.795,0.402,0.413,"NAN",0.625,-0.002289415,-0.001023925,"2024-03-19 02:01:58",0.392,"2024-03-19 02:14:55",0.005,282.1,12.28,2038,2053,2042,12.66,-2.909,-2.92,-0.922,"2024-03-19 02:14:25",-0.922,"2024-03-19 02:14:25",-4.486,"2024-03-19 02:06:45",-4.486,"2024-03-19 02:06:45",59.18,1,75.81,102.4
"2024-03-19 02:30:00",13201,0.062,-0.111,-1.437,-1.122,"2024-03-19 02:16:06","2024-03-19 02:16:07","2024-03-19 02:16:08","2024-03-19 02:16:07","NAN",-1.168,"2024-03-19 02:30:00","2024-03-19 02:16:07",-5.693,-5.69,-5.274,-5.176,"2024-03-19 02:27:53","2024-03-19 02:27:53","2024-03-19 02:29:31","2024-03-19 02:29:31","NAN",-5.401,"2024-03-19 02:30:00","2024-03-19 02:29:30",-3.882,-3.915,-4.018,-3.911,"NAN",-3.989,1.057,1.033,0.858,0.861,"NAN",0.912,-0.002310501,-0.001338951,"2024-03-19 02:26:09",0.784,"2024-03-19 02:21:08",0.04,355.7,9.49,2036,2052,2043,12.79,-3.369,-3.39,0.698,"2024-03-19 02:16:10",0.5,"2024-03-19 02:16:10",-4.99,"2024-03-19 02:27:55",-5.026,"2024-03-19 02:27:55",59.19,3,75.8,102.4
"2024-03-19 02:45:00",13202,-2.917,-2.936,-3.636,-3.457,"2024-03-19 02:44:47","2024-03-19 02:39:57","2024-03-19 02:44:59","2024-03-19 02:44:58","NAN",-3.39,"2024-03-19 02:45:00","2024-03-19 02:32:17",-6.337,-6.382,-5.764,-5.643,"2024-03-19 02:34:26","2024-03-19 02:34:26","2024-03-19 02:40:29","2024-03-19 02:40:30","NAN",-6.145,"2024-03-19 02:45:00","2024-03-19 02:36:20",-4.807,-4.852,-5.076,-4.968,"NAN",-4.998,0.925,0.922,0.45,0.453,"NAN",0.726,-0.002304817,-0.001278057,"2024-03-19 02:31:01",0.588,"2024-03-19 02:44:54",0.014,139.5,0.272,2034,2050,2043,12.71,-4.398,-4.434,-2.56,"2024-03-19 02:32:15",-2.614,"2024-03-19 02:32:15",-6.034,"2024-03-19 02:34:30",-5.89,"2024-03-19 02:34:30",59.13,2,75.79,102.3
"2024-03-19 03:00:00",13203,-2.023,-2.126,-3.164,-2.997,"2024-03-19 02:45:24","2024-03-19 02:45:24","2024-03-19 02:45:30","2024-03-19 02:45:30","NAN",-2.908,"2024-03-19 03:00:00","2024-03-19 02:45:31",-6.522,-6.518,-5.93,-5.829,"2024-03-19 02:53:12","2024-03-19 02:55:15","2024-03-19 02:53:13","2024-03-19 02:55:34","NAN",-6.194,"2024-03-19 03:00:00","2024-03-19 02:55:25",-4.902,-4.937,-5.014,-4.922,"NAN",-5.045,0.925,0.914,0.68,0.687,"NAN",0.785,-0.002443465,-0.001300255,"2024-03-19 02:58:33",0.98,"2024-03-19 02:53:58",0.102,16.78,35.6,2033,2049,2043,12.63,-4.416,-4.471,-1.804,"2024-03-19 02:45:35",-2.002,"2024-03-19 02:45:40",-6.07,"2024-03-19 02:55:20",-6.124,"2024-03-19 02:55:20",59.17,1,75.79,102.3
"2024-03-19 03:15:00",13204,-1.854,-1.826,-3.134,-3.052,"2024-03-19 03:11:46","2024-03-19 03:11:47","2024-03-19 03:11:51","2024-03-19 03:03:31","NAN",-2.635,"2024-03-19 03:15:00","2024-03-19 03:11:52",-6.339,-6.359,-5.973,-5.922,"2024-03-19 03:00:46","2024-03-19 03:00:45","2024-03-19 03:01:05","2024-03-19 03:01:04","NAN",-6.235,"2024-03-19 03:15:00","2024-03-19 03:01:03",-4.623,-4.667,-4.796,-4.702,"NAN",-4.825,0.934,0.924,0.641,0.63,"NAN",0.739,-0.002492962,-0.0009730988,"2024-03-19 03:06:21",1.078,"2024-03-19 03:02:32",0.174,100.9,50.92,2031,2048,2043,12.72,-4.136,-4.201,-1.048,"2024-03-19 03:11:50",-1.084,"2024-03-19 03:11:55",-6.178,"2024-03-19 03:01:00",-6.088,"2024-03-19 03:01:05",59.12,1,75.79,102.3
"2024-03-19 03:30:00",13205,-3.089,-3.12,-4.213,-4.059,"2024-03-19 03:24:08","2024-03-19 03:24:08","2024-03-19 03:23:58","2024-03-19 03:23:58","NAN",-3.589,"2024-03-19 03:30:00","2024-03-19 03:24:44",-6.225,-6.257,-5.95,-5.83,"2024-03-19 03:25:18","2024-03-19 03:25:18","2024-03-19 03:17:09","2024-03-19 03:17:09","NAN",-5.954,"2024-03-19 03:30:00","2024-03-19 03:25:50",-4.84,-4.887,-5.029,-4.93,"NAN",-5.012,0.735,0.723,0.391,0.393,"NAN",0.575,-0.002411435,-0.001402029,"2024-03-19 03:18:50",1.274,"2024-03-19 03:19:29",0.16,318.5,61.12,2030,2047,2042,12.76,-4.397,-4.408,-2.758,"2024-03-19 03:24:05",-2.65,"2024-03-19 03:24:10",-5.728,"2024-03-19 03:17:05",-5.746,"2024-03-19 03:17:10",59.09,1,75.77,102.3
"2024-03-19 03:45:00",13206,-3.643,-3.741,-4.709,-4.6,"2024-03-19 03:43:29","2024-03-19 03:43:29","2024-03-19 03:31:46","2024-03-19 03:43:30","NAN",-4.386,"2024-03-19 03:45:00","2024-03-19 03:43:34",-7.048,-7.034,-6.596,-6.498,"2024-03-19 03:36:44","2024-03-19 03:36:44","2024-03-19 03:37:01","2024-03-19 03:37:01","NAN",-6.704,"2024-03-19 03:45:00","2024-03-19 03:37:00",-5.395,-5.435,-5.643,-5.532,"NAN",-5.546,0.768,0.759,0.471,0.475,"NAN",0.558,-0.002610841,-0.001228443,"2024-03-19 03:33:50",0.588,"2024-03-19 03:30:55",0.051,58.03,21.92,2029,2046,2043,12.69,-4.908,-4.95,-3.442,"2024-03-19 03:31:55",-3.442,"2024-03-19 03:43:35",-6.484,"2024-03-19 03:36:50",-6.376,"2024-03-19 03:36:45",59.14,1,75.76,102.3
"2024-03-19 04:00:00",13207,-5.51,-5.551,-6.01,-5.88,"2024-03-19 03:45:59","2024-03-19 03:45:50","2024-03-19 03:45:01","2024-03-19 03:45:01","NAN",-5.845,"2024-03-19 04:00:00","2024-03-19 03:46:02",-8.42,-8.44,-7.836,-7.726,"2024-03-19 03:58:13","2024-03-19 03:58:13","2024-03-19 03:58:41","2024-03-19 03:58:41","NAN",-8.16,"2024-03-19 04:00:00","2024-03-19 03:58:15",-6.991,-7.02,-7.066,-6.958,"NAN",-7.115,0.657,0.65,0.51,0.508,"NAN",0.547,-0.002289389,-0.00124761,"2024-03-19 03:50:40",0,"2024-03-19 03:45:01",0,0,0,2027,2043,2040,12.75,-6.555,-6.578,-4.99,"2024-03-19 03:46:05",-4.972,"2024-03-19 03:46:00",-8.32,"2024-03-19 03:58:20",-8.21,"2024-03-19 03:58:15",59.12,1,75.76,102.3
"2024-03-19 04:15:00",13208,-4.971,-5.083,-6.178,-6.014,"2024-03-19 04:05:01","2024-03-19 04:05:01","2024-03-19 04:03:57","2024-03-19 04:03:56","NAN",-5.716,"2024-03-19 04:15:00","2024-03-19 04:05:03",-8.08,-8.13,-7.962,-7.893,"2024-03-19 04:01:13","2024-03-19 04:01:13","2024-03-19 04:01:27","2024-03-19 04:01:27","NAN",-8.03,"2024-03-19 04:15:00","2024-03-19 04:01:25",-6.988,-7.035,-7.265,-7.147,"NAN",-7.193,0.701,0.687,0.431,0.443,"NAN",0.607,-0.002391543,-0.00128582,"2024-03-19 04:08:56",0.392,"2024-03-19 04:02:24",0.016,102.4,2.837,2026,2044,2033,12.76,-6.562,-6.607,-4.738,"2024-03-19 04:05:10",-4.63,"2024-03-19 04:05:05",-7.546,"2024-03-19 04:01:20",-7.618,"2024-03-19 04:01:15",59.22,1,75.76,102.3
"2024-03-19 04:30:00",13209,-6.196,-6.237,-6.859,-6.758,"2024-03-19 04:16:14","2024-03-19 04:16:14","2024-03-19 04:15:19","2024-03-19 04:15:19","NAN",-6.584,"2024-03-19 04:30:00","2024-03-19 04:15:17",-8.88,-8.89,-8.55,-8.45,"2024-03-19 04:18:31","2024-03-19 04:18:31","2024-03-19 04:25:53","2024-03-19 04:25:53","NAN",-8.67,"2024-03-19 04:30:00","2024-03-19 04:19:13",-7.804,-7.843,-8,-7.908,"NAN",-7.94,0.618,0.61,0.429,0.43,"NAN",0.532,-0.002197857,-0.001258041,"2024-03-19 04:27:07",0.392,"2024-03-19 04:15:48",0.007,349.7,0.043,2025,2043,2031,12.69,-7.343,-7.359,-5.8,"2024-03-19 04:16:20",-5.746,"2024-03-19 04:16:15",-8.27,"2024-03-19 04:18:50",-8.32,"2024-03-19 04:18:50",59.21,1,75.75,102.3
"2024-03-19 04:45:00",13210,-7.567,-7.628,-8.29,-8.19,"2024-03-19 04:40:22","2024-03-19 04:40:23","2024-03-19 04:37:13","2024-03-19 04:37:13","NAN",-7.942,"2024-03-19 04:45:00","2024-03-19 04:40:23",-9.79,-9.82,-9.6,-9.53,"2024-03-19 04:44:58","2024-03-19 04:44:58","2024-03-19 04:43:01","2024-03-19 04:45:00","NAN",-9.79,"2024-03-19 04:45:00","2024-03-19 04:43:05",-8.71,-8.75,-8.88,-8.77,"NAN",-8.84,0.601,0.592,0.379,0.363,"NAN",0.523,-0.002166519,-0.001097556,"2024-03-19 04:43:33",0,"2024-03-19 04:30:01",0,0,0,2024,2041,2032,12.67,-8.3,-8.32,-7.222,"2024-03-19 04:40:20",-7.24,"2024-03-19 04:34:35",-9.4,"2024-03-19 04:42:50",-9.4,"2024-03-19 04:43:00",59.22,1,75.75,102.3
"2024-03-19 05:00:00",13211,-7.647,-7.706,-8.81,-8.73,"2024-03-19 04:49:17","2024-03-19 04:49:17","2024-03-19 04:49:21","2024-03-19 04:51:56","NAN",-8.13,"2024-03-19 05:00:00","2024-03-19 04:49:18",-9.89,-9.93,-9.79,-9.71,"2024-03-19 04:45:20","2024-03-19 04:45:19","2024-03-19 04:45:48","2024-03-19 04:45:22","NAN",-9.91,"2024-03-19 05:00:00","2024-03-19 04:45:50",-8.81,-8.86,-9.29,-9.18,"NAN",-9.02,0.527,0.52,0.254,0.261,"NAN",0.44,-0.002152322,-0.0009667913,"2024-03-19 04:49:39",0.392,"2024-03-19 04:48:19",0.019,211.1,0.047,2024,2040,2032,12.75,-8.43,-8.45,-7.474,"2024-03-19 04:49:25",-7.438,"2024-03-19 04:49:25",-9.45,"2024-03-19 04:45:25",-9.44,"2024-03-19 04:45:25",59.21,1,75.75,102.3
"2024-03-19 05:15:00",13212,-7.878,-7.94,-8.46,-8.36,"2024-03-19 05:01:37","2024-03-19 05:01:37","2024-03-19 05:01:38","2024-03-19 05:01:37","NAN",-8.22,"2024-03-19 05:15:00","2024-03-19 05:01:37",-10.4,-10.43,-10.28,-10.17,"2024-03-19 05:10:26","2024-03-19 05:10:26","2024-03-19 05:14:05","2024-03-19 05:14:05","NAN",-10.34,"2024-03-19 05:15:00","2024-03-19 05:12:30",-9.6,-9.64,-9.66,-9.55,"NAN",-9.72,0.647,0.642,0.492,0.501,"NAN",0.608,-0.002116455,-0.0009818331,"2024-03-19 05:11:51",0,"2024-03-19 05:00:01",0,0,0,2023,2039,2031,12.74,-9.22,-9.21,-7.636,"2024-03-19 05:01:30",-7.708,"2024-03-19 05:01:40",-9.94,"2024-03-19 05:10:25",-9.9,"2024-03-19 05:10:50",59.21,1,75.75,102.3
"2024-03-19 05:30:00",13213,-8.92,-8.99,-9.49,-9.33,"2024-03-19 05:29:52","2024-03-19 05:29:45","2024-03-19 05:30:00","2024-03-19 05:30:00","NAN",-9.23,"2024-03-19 05:30:00","2024-03-19 05:29:59",-10.72,-10.75,-10.56,-10.46,"2024-03-19 05:19:59","2024-03-19 05:19:59","2024-03-19 05:20:37","2024-03-19 05:20:38","NAN",-10.78,"2024-03-19 05:30:00","2024-03-19 05:22:30",-9.93,-9.98,-10.2,-10.08,"NAN",-10.12,0.451,0.438,0.296,0.306,"NAN",0.382,-0.002148459,-0.001047459,"2024-03-19 05:26:20",0,"2024-03-19 05:15:01",0,0,0,2023,2037,2030,12.73,-9.52,-9.56,-8.66,"2024-03-19 05:29:55",-8.66,"2024-03-19 05:30:00",-10.34,"2024-03-19 05:22:30",-10.32,"2024-03-19 05:22:30",59.2,1,75.74,102.3
"2024-03-19 05:45:00",13214,-8.25,-8.37,-9.49,-9.33,"2024-03-19 05:38:20","2024-03-19 05:38:20","2024-03-19 05:30:03","2024-03-19 05:30:02","NAN",-8.89,"2024-03-19 05:45:00","2024-03-19 05:38:29",-10.79,-10.81,-10.63,-10.53,"2024-03-19 05:41:32","2024-03-19 05:41:32","2024-03-19 05:41:37","2024-03-19 05:41:37","NAN",-10.69,"2024-03-19 05:45:00","2024-03-19 05:41:45",-9.8,-9.85,-10.06,-9.95,"NAN",-9.97,0.536,0.524,0.221,0.224,"NAN",0.401,-0.001743515,-0.0003309168,"2024-03-19 05:44:59",0.294,"2024-03-19 05:36:22",0.004,148.8,0.003,2023,2038,2030,12.69,-9.4,-9.4,-7.87,"2024-03-19 05:38:25",-7.834,"2024-03-19 05:38:25",-10.37,"2024-03-19 05:41:45",-10.35,"2024-03-19 05:41:35",59.18,1,75.73,102.3
"2024-03-19 06:00:00",13215,-8.3,-8.39,-9.29,-9.2,"2024-03-19 05:45:05","2024-03-19 05:49:06","2024-03-19 05:49:03","2024-03-19 05:49:02","NAN",-8.8,"2024-03-19 06:00:00","2024-03-19 05:49:11",-10.78,-10.82,-10.62,-10.56,"2024-03-19 05:53:56","2024-03-19 05:53:56","2024-03-19 05:54:04","2024-03-19 05:54:03","NAN",-10.79,"2024-03-19 06:00:00","2024-03-19 05:54:05",-9.97,-10.02,-10.16,-10.06,"NAN",-10.13,0.561,0.554,0.308,0.316,"NAN",0.466,0.003561735,0.01627654,"2024-03-19 05:59:58",0.392,"2024-03-19 05:47:29",0.023,70.31,7.219,2022,2037,2029,12.73,-9.58,-9.6,-8.12,"2024-03-19 05:49:10",-8.16,"2024-03-19 05:49:15",-10.32,"2024-03-19 05:54:00",-10.34,"2024-03-19 05:54:00",59.21,1,75.72,102.3
"2024-03-19 06:15:00",13216,-7.815,-7.884,-8.67,-8.51,"2024-03-19 06:11:38","2024-03-19 06:11:38","2024-03-19 06:11:42","2024-03-19 06:11:42","NAN",-8.42,"2024-03-19 06:15:00","2024-03-19 06:11:41",-10.44,-10.48,-10.46,-10.36,"2024-03-19 06:03:44","2024-03-19 06:03:44","2024-03-19 06:03:45","2024-03-19 06:03:45","NAN",-10.41,"2024-03-19 06:15:00","2024-03-19 06:00:40",-9.49,-9.52,-9.92,-9.81,"NAN",-9.75,0.588,0.587,0.413,0.434,"NAN",0.479,0.2158255,0.7664382,"2024-03-19 06:15:00",0,"2024-03-19 06:00:01",0,0,0,2022,2038,2028,12.64,-9.05,-9.1,-7.6,"2024-03-19 06:11:45",-7.744,"2024-03-19 06:11:50",-10.07,"2024-03-19 06:03:50",-10.03,"2024-03-19 06:03:40",59.17,1,75.72,102.3
"2024-03-19 06:30:00",13217,-8.03,-8.12,-8.88,-8.78,"2024-03-19 06:25:49","2024-03-19 06:25:49","2024-03-19 06:27:56","2024-03-19 06:26:02","NAN",-8.69,"2024-03-19 06:30:00","2024-03-19 06:26:04",-9.93,-9.88,-10.03,-9.92,"2024-03-19 06:26:49","2024-03-19 06:26:49","2024-03-19 06:26:47","2024-03-19 06:26:47","NAN",-10,"2024-03-19 06:30:00","2024-03-19 06:15:25",-9.11,-9.16,-9.56,-9.45,"NAN",-9.47,0.431,0.406,0.254,0.252,"NAN",0.326,2.545229,4.961107,"2024-03-19 06:30:00",0.784,"2024-03-19 06:26:35",0.043,6.945,0.927,2026,2040,2029,12.59,-8.68,-8.74,-7.69,"2024-03-19 06:25:55",-7.852,"2024-03-19 06:26:10",-9.35,"2024-03-19 06:26:55",-9.38,"2024-03-19 06:26:55",59.15,1,75.73,102.3
"2024-03-19 06:45:00",13218,-9.23,-9.31,-9.55,-9.45,"2024-03-19 06:41:49","2024-03-19 06:41:46","2024-03-19 06:31:11","2024-03-19 06:43:28","NAN",-9.59,"2024-03-19 06:45:00","2024-03-19 06:42:12",-9.92,-9.9,-9.9,-9.83,"2024-03-19 06:44:17","2024-03-19 06:36:46","2024-03-19 06:36:54","2024-03-19 06:36:49","NAN",-10.07,"2024-03-19 06:45:00","2024-03-19 06:36:50",-9.54,-9.58,-9.69,-9.59,"NAN",-9.83,0.153,0.14,0.082,0.082,"NAN",0.119,7.894341,10.86884,"2024-03-19 06:45:00",0,"2024-03-19 06:30:01",0,0,0,2027,2045,2035,12.67,-9.11,-9.14,-8.88,"2024-03-19 06:41:10",-8.91,"2024-03-19 06:42:05",-9.44,"2024-03-19 06:36:55",-9.45,"2024-03-19 06:36:50",59.15,1,75.73,102.3
"2024-03-19 07:00:00",13219,-8.21,-8.34,-8.63,-8.54,"2024-03-19 06:54:41","2024-03-19 06:49:42","2024-03-19 06:49:38","2024-03-19 06:54:43","NAN",-8.7,"2024-03-19 07:00:00","2024-03-19 06:54:42",-10.37,-10.34,-10.36,-10.26,"2024-03-19 06:59:00","2024-03-19 06:59:00","2024-03-19 06:59:00","2024-03-19 06:59:00","NAN",-10.45,"2024-03-19 07:00:00","2024-03-19 06:59:01",-9.22,-9.25,-9.33,-9.23,"NAN",-9.46,0.546,0.52,0.475,0.473,"NAN",0.473,13.52717,16.04383,"2024-03-19 07:00:00",0.686,"2024-03-19 06:48:52",0.099,359,46.53,2033,2054,2043,12.75,-8.76,-8.79,-7.726,"2024-03-19 06:49:50",-7.816,"2024-03-19 06:49:45",-9.85,"2024-03-19 06:59:00",-9.8,"2024-03-19 06:59:05",59.12,1,75.73,102.3
"2024-03-19 07:15:00",13220,-9.14,-9.29,-9.58,-9.47,"2024-03-19 07:01:54","2024-03-19 07:01:55","2024-03-19 07:14:37","2024-03-19 07:14:37","NAN",-9.65,"2024-03-19 07:15:00","2024-03-19 07:01:59",-10.52,-10.31,-10.28,-10.16,"2024-03-19 07:14:58","2024-03-19 07:15:00","2024-03-19 07:00:20","2024-03-19 07:09:29","NAN",-10.39,"2024-03-19 07:15:00","2024-03-19 07:09:40",-9.9,-9.92,-9.9,-9.8,"NAN",-10.11,0.27,0.228,0.171,0.17,"NAN",0.191,18.73599,22.02855,"2024-03-19 07:14:24",0.49,"2024-03-19 07:00:11",0.024,21.38,8.46,2042,2061,2053,12.68,-9.44,-9.47,-8.82,"2024-03-19 07:02:05",-8.9,"2024-03-19 07:02:00",-9.8,"2024-03-19 07:05:50",-9.85,"2024-03-19 07:15:00",59.15,1,75.74,102.3
"2024-03-19 07:30:00",13221,-9.01,-9.18,-9.22,-9.09,"2024-03-19 07:21:18","2024-03-19 07:21:21","2024-03-19 07:21:22","2024-03-19 07:21:21","NAN",-9.42,"2024-03-19 07:30:00","2024-03-19 07:21:22",-10.78,-10.66,-10.43,-10.31,"2024-03-19 07:16:19","2024-03-19 07:16:21","2024-03-19 07:16:56","2024-03-19 07:16:56","NAN",-10.77,"2024-03-19 07:30:00","2024-03-19 07:16:55",-9.98,-9.96,-9.77,-9.69,"NAN",-10.12,0.454,0.383,0.279,0.286,"NAN",0.366,27.17164,33.00955,"2024-03-19 07:29:22",0,"2024-03-19 07:15:01",0,0,0,2054,2071,2065,12.79,-9.46,-9.52,-8.52,"2024-03-19 07:21:20",-8.61,"2024-03-19 07:21:25",-10.23,"2024-03-19 07:16:20",-10.25,"2024-03-19 07:16:20",59.13,1,75.74,102.3
"2024-03-19 07:45:00",13222,-9.13,-9.09,-4.88,-4.572,"2024-03-19 07:44:54","2024-03-19 07:44:59","2024-03-19 07:42:33","2024-03-19 07:42:31","NAN",-9.35,"2024-03-19 07:45:00","2024-03-19 07:44:59",-10.65,-10.45,-10.3,-10.2,"2024-03-19 07:33:28","2024-03-19 07:35:13","2024-03-19 07:33:28","2024-03-19 07:33:28","NAN",-10.63,"2024-03-19 07:45:00","2024-03-19 07:35:14",-10.01,-9.92,-8.11,-7.955,"NAN",-10.1,0.38,0.344,1.721,1.775,"NAN",0.322,134.8054,212.0255,"2024-03-19 07:44:58",0,"2024-03-19 07:30:01",0,0,0,3150,3159,3154,12.8,-9.28,-9.12,-8.28,"2024-03-19 07:45:00",-7.69,"2024-03-19 07:45:00",-9.85,"2024-03-19 07:37:50",-9.9,"2024-03-19 07:37:50",59.07,1,75.73,102.3
"2024-03-19 08:00:00",13223,-4.985,-5.105,-1.377,-0.907,"2024-03-19 07:56:48","2024-03-19 07:56:51","2024-03-19 07:59:59","2024-03-19 08:00:00","NAN",-5.368,"2024-03-19 08:00:00","2024-03-19 07:56:50",-9.19,-9.09,-6.676,-6.382,"2024-03-19 07:47:07","2024-03-19 07:45:01","2024-03-19 07:49:50","2024-03-19 07:49:50","NAN",-9.35,"2024-03-19 08:00:00","2024-03-19 07:45:01",-7.53,-7.402,-4.603,-4.374,"NAN",-7.609,1.189,1.127,1.226,1.231,"NAN",1.133,235.1594,260.034,"2024-03-19 07:59:56",0.49,"2024-03-19 07:52:28",0.017,98.8,22.39,4386,4374,4356,12.88,-7.612,-7.436,-6.232,"2024-03-19 07:59:10",-6.088,"2024-03-19 07:57:35",-8.66,"2024-03-19 07:47:15",-8.72,"2024-03-19 07:47:10",59.1,1,75.73,102.3
"2024-03-19 08:15:00",13224,-2.443,-2.679,1.263,1.673,"2024-03-19 08:10:11","2024-03-19 08:10:13","2024-03-19 08:12:13","2024-03-19 08:12:13","NAN",-2.954,"2024-03-19 08:15:00","2024-03-19 08:10:13",-6.771,-6.477,-3.822,-4.086,"2024-03-19 08:00:02","2024-03-19 08:00:03","2024-03-19 08:05:50","2024-03-19 08:05:44","NAN",-6.701,"2024-03-19 08:15:00","2024-03-19 08:00:03",-5.173,-4.992,-1.197,-0.924,"NAN",-5.205,0.956,0.883,1.23,1.337,"NAN",0.878,287.2821,314.463,"2024-03-19 08:14:55",0.588,"2024-03-19 08:05:28",0.029,109.8,1.613,4554,4564,4514,13.34,-5.025,-4.621,-3.676,"2024-03-19 08:12:25",-2.398,"2024-03-19 08:11:06",-6.718,"2024-03-19 08:00:45",-6.628,"2024-03-19 08:00:45",59.15,2,75.73,102.3
"2024-03-19 08:30:00",13225,-0.487,-0.749,6.607,7.301,"2024-03-19 08:27:18","2024-03-19 08:27:20","2024-03-19 08:28:47","2024-03-19 08:28:47","NAN",-1.173,"2024-03-19 08:30:00","2024-03-19 08:27:24",-4.126,-3.744,-0.562,-0.438,"2024-03-19 08:16:32","2024-03-19 08:18:49","2024-03-19 08:15:01","2024-03-19 08:24:07","NAN",-3.878,"2024-03-19 08:30:00","2024-03-19 08:18:50",-2.914,-2.663,2.486,2.778,"NAN",-2.864,0.758,0.635,1.705,1.824,"NAN",0.571,340.1635,366.1237,"2024-03-19 08:29:56",0.686,"2024-03-19 08:23:57",0.036,104.2,5.924,4775,4819,4762,14.02,-2.92,-2.368,-1.336,"2024-03-19 08:29:55",0.302,"2024-03-19 08:29:35",-4.234,"2024-03-19 08:15:01",-3.856,"2024-03-19 08:15:01",59.15,3,75.72,102.3
"2024-03-19 08:45:00",13226,0.886,0.727,8.06,8.44,"2024-03-19 08:36:18","2024-03-19 08:36:19","2024-03-19 08:41:32","2024-03-19 08:32:07","NAN",0.542,"2024-03-19 08:45:00","2024-03-19 08:36:34",-2.877,-2.377,1.575,1.179,"2024-03-19 08:32:46","2024-03-19 08:32:48","2024-03-19 08:33:00","2024-03-19 08:32:59","NAN",-2.589,"2024-03-19 08:45:00","2024-03-19 08:30:01",-1.262,-0.975,4.888,5.033,"NAN",-1.174,0.802,0.757,1.432,1.603,"NAN",0.754,391.9242,417.8034,"2024-03-19 08:44:51",0.49,"2024-03-19 08:38:27",0.039,102.1,10.7,4836,4891,4831,14.56,-0.623,0.207,1.022,"2024-03-19 08:42:20",2.48,"2024-03-19 08:42:20",-2.056,"2024-03-19 08:33:05",-1.642,"2024-03-19 08:33:05",59.14,2,75.73,102.3
"2024-03-19 09:00:00",13227,2.891,3.2,10.27,10.86,"2024-03-19 09:00:00","2024-03-19 09:00:00","2024-03-19 08:58:52","2024-03-19 08:58:52","NAN",2.725,"2024-03-19 09:00:00","2024-03-19 09:00:00",-0.449,-0.128,3.763,3.993,"2024-03-19 08:45:05","2024-03-19 08:45:20","2024-03-19 08:45:07","2024-03-19 08:45:06","NAN",-0.313,"2024-03-19 09:00:00","2024-03-19 08:45:05",1.044,1.346,6.688,6.98,"NAN",1.171,0.724,0.683,1.422,1.525,"NAN",0.655,440.5991,464.9228,"2024-03-19 08:59:59",0.294,"2024-03-19 08:56:06",0.005,46.47,0.003,4844,4900,4831,14.56,1.75,2.436,3.11,"2024-03-19 08:59:05",4.586,"2024-03-19 08:59:05",0.446,"2024-03-19 08:48:30",0.77,"2024-03-19 08:45:10",59.09,6,75.73,102.3
"2024-03-19 09:15:00",13228,4.346,4.349,11.82,11.58,"2024-03-19 09:00:21","2024-03-19 09:00:22","2024-03-19 09:08:21","2024-03-19 09:08:21","NAN",4.123,"2024-03-19 09:15:00","2024-03-19 09:15:00",1.817,2.333,5.921,5.713,"2024-03-19 09:04:42","2024-03-19 09:04:43","2024-03-19 09:13:06","2024-03-19 09:13:06","NAN",2.227,"2024-03-19 09:15:00","2024-03-19 09:04:44",2.946,3.284,8.59,8.52,"NAN",3.136,0.597,0.532,1.445,1.468,"NAN",0.523,488.7693,512.561,"2024-03-19 09:14:57",0.588,"2024-03-19 09:13:11",0.056,141,5.905,4855,4898,4838,14.53,3.674,3.992,4.46,"2024-03-19 09:09:15",5.702,"2024-03-19 09:07:20",2.318,"2024-03-19 09:00:10",2.732,"2024-03-19 09:00:01",59.08,2,75.72,102.3
"2024-03-19 09:30:00",13229,7.713,7.516,15.53,15.39,"2024-03-19 09:26:23","2024-03-19 09:26:24","2024-03-19 09:27:17","2024-03-19 09:27:12","NAN",7.079,"2024-03-19 09:30:00","2024-03-19 09:26:26",3.958,4.302,8.76,9.03,"2024-03-19 09:15:01","2024-03-19 09:15:01","2024-03-19 09:23:35","2024-03-19 09:23:35","NAN",4.138,"2024-03-19 09:30:00","2024-03-19 09:15:01",5.512,5.857,11.26,11.4,"NAN",5.755,0.75,0.711,1.503,1.42,"NAN",0.731,533.4249,557.0168,"2024-03-19 09:29:53",0.392,"2024-03-19 09:28:28",0.015,119,1.007,4852,4866,4825,14.54,6.321,6.578,7.628,"2024-03-19 09:28:05",8.02,"2024-03-19 09:26:30",4.334,"2024-03-19 09:15:01",4.55,"2024-03-19 09:15:01",59.13,1,75.72,102.3
"2024-03-19 09:45:00",13230,10.44,10.48,19.91,19.92,"2024-03-19 09:38:54","2024-03-19 09:38:54","2024-03-19 09:36:15","2024-03-19 09:43:28","NAN",10.18,"2024-03-19 09:45:00","2024-03-19 09:38:56",6.261,6.709,13.58,13.65,"2024-03-19 09:30:01","2024-03-19 09:30:01","2024-03-19 09:30:33","2024-03-19 09:30:04","NAN",6.613,"2024-03-19 09:45:00","2024-03-19 09:30:01",7.969,8.38,16.84,16.73,"NAN",8.31,0.906,0.821,1.469,1.638,"NAN",0.802,576.114,598.5422,"2024-03-19 09:44:59",0.294,"2024-03-19 09:40:35",0.015,141,1.662,4849,4845,4811,14.53,8.16,8.57,9.46,"2024-03-19 09:44:55",10.24,"2024-03-19 09:37:55",6.656,"2024-03-19 09:30:01",6.926,"2024-03-19 09:30:01",59.13,1,75.71,102.3
"2024-03-19 10:00:00",13231,13.58,13.25,20.4,20.59,"2024-03-19 09:59:40","2024-03-19 09:59:43","2024-03-19 09:55:51","2024-03-19 09:55:51","NAN",13.07,"2024-03-19 10:00:00","2024-03-19 09:59:58",8.95,9.34,13.6,13.41,"2024-03-19 09:45:22","2024-03-19 09:45:01","2024-03-19 09:52:55","2024-03-19 09:46:26","NAN",9.27,"2024-03-19 10:00:00","2024-03-19 09:45:01",10.37,10.69,16.66,16.52,"NAN",10.67,0.968,0.905,1.663,1.659,"NAN",0.877,617.2268,636.9827,"2024-03-19 09:59:51",0.784,"2024-03-19 09:49:58",0.126,45.05,38.21,4846,4821,4777,14.54,11.08,11.51,12.51,"2024-03-19 09:58:10",13.75,"2024-03-19 09:58:10",9.46,"2024-03-19 09:45:01",9.57,"2024-03-19 09:45:01",59.11,3,75.7,102.3
"2024-03-19 10:15:00",13232,16.41,16.34,22.57,22.64,"2024-03-19 10:13:15","2024-03-19 10:13:16","2024-03-19 10:04:18","2024-03-19 10:11:34","NAN",16.1,"2024-03-19 10:15:00","2024-03-19 10:13:16",11,11.48,16.79,16.06,"2024-03-19 10:00:25","2024-03-19 10:00:36","2024-03-19 10:02:03","2024-03-19 10:01:51","NAN",11.64,"2024-03-19 10:15:00","2024-03-19 10:00:40",13.03,13.32,19.59,19.56,"NAN",13.38,1.138,1.058,1.517,1.638,"NAN",1.018,653.9742,671.6796,"2024-03-19 10:14:59",1.47,"2024-03-19 10:06:15",0.247,152.3,58.85,4837,4795,4722,14.45,13.34,13.67,14.74,"2024-03-19 10:11:45",15.66,"2024-03-19 10:08:05",11.59,"2024-03-19 10:00:35",11.68,"2024-03-19 10:00:35",59.19,1,75.69,102.2
"2024-03-19 10:30:00",13233,18.45,18.43,26.67,26.69,"2024-03-19 10:23:52","2024-03-19 10:28:59","2024-03-19 10:28:01","2024-03-19 10:28:01","NAN",18.67,"2024-03-19 10:30:00","2024-03-19 10:29:06",14.16,14.53,19.24,19.45,"2024-03-19 10:15:13","2024-03-19 10:15:14","2024-03-19 10:23:30","2024-03-19 10:21:05","NAN",14.55,"2024-03-19 10:30:00","2024-03-19 10:15:13",16.52,16.68,22.42,22.56,"NAN",16.77,1.134,1.033,1.464,1.456,"NAN",1.078,686.6029,705.2079,"2024-03-19 10:29:56",0.98,"2024-03-19 10:20:47",0.264,29.8,65.39,4809,4796,4709,14.53,16.76,17.11,19.06,"2024-03-19 10:28:55",19.94,"2024-03-19 10:27:25",14.47,"2024-03-19 10:15:01",14.83,"2024-03-19 10:15:01",59.2,1,75.68,102.2
"2024-03-19 10:45:00",13234,23.52,23.45,31.49,31.33,"2024-03-19 10:41:09","2024-03-19 10:41:14","2024-03-19 10:43:45","2024-03-19 10:43:45","NAN",23.84,"2024-03-19 10:45:00","2024-03-19 10:45:00",17.51,17.64,22.02,21.69,"2024-03-19 10:30:14","2024-03-19 10:30:14","2024-03-19 10:31:21","2024-03-19 10:31:22","NAN",17.95,"2024-03-19 10:45:00","2024-03-19 10:30:33",20.95,20.96,26.57,26.69,"NAN",21.37,1.666,1.645,2.196,2.223,"NAN",1.743,717.6151,732.2097,"2024-03-19 10:44:52",1.176,"2024-03-19 10:30:08",0.301,72.26,70.74,4682,4658,4577,14.14,20.94,21.39,23.54,"2024-03-19 10:43:55",24.76,"2024-03-19 10:44:00",17.94,"2024-03-19 10:30:30",18.14,"2024-03-19 10:30:35",59.21,1,75.67,102.2
"2024-03-19 11:00:00",13235,35.23,34.7,36.49,36.71,"2024-03-19 10:59:56","2024-03-19 10:59:56","2024-03-19 10:59:55","2024-03-19 10:49:01","NAN",36.75,"2024-03-19 11:00:00","2024-03-19 10:59:58",23.22,23.42,27.52,27.18,"2024-03-19 10:47:03","2024-03-19 10:45:03","2024-03-19 10:47:14","2024-03-19 10:47:17","NAN",23.87,"2024-03-19 11:00:00","2024-03-19 10:45:03",28.4,28.22,31.68,31.79,"NAN",29.64,3.169,2.99,2.04,2.146,"NAN",3.323,744.9546,755.9409,"2024-03-19 10:57:44",2.156,"2024-03-19 10:53:36",0.857,239.9,87.3,4666,4654,4563,14.08,28.01,29.19,35.78,"2024-03-19 10:59:55",35.92,"2024-03-19 10:59:55",23.22,"2024-03-19 10:45:01",23.68,"2024-03-19 10:45:01",59.22,2,75.66,102.2
"2024-03-19 11:15:00",13236,42.59,42.42,43.52,43.54,"2024-03-19 11:09:48","2024-03-19 11:09:44","2024-03-19 11:13:39","2024-03-19 11:13:38","NAN",42.36,"2024-03-19 11:15:00","2024-03-19 11:10:01",30.92,31.12,34.13,33.77,"2024-03-19 11:01:46","2024-03-19 11:01:45","2024-03-19 11:01:58","2024-03-19 11:01:57","NAN",32.35,"2024-03-19 11:15:00","2024-03-19 11:01:55",36.46,36.79,38.84,38.87,"NAN",37.15,3.162,2.884,2.683,2.713,"NAN",2.605,768.8626,781.5164,"2024-03-19 11:14:57",2.646,"2024-03-19 11:05:10",1.018,46.67,75.88,4661,4661,4568,14.08,37.53,37.73,42.71,"2024-03-19 11:10:00",42.67,"2024-03-19 11:11:45",32.36,"2024-03-19 11:00:25",32.38,"2024-03-19 11:00:25",59.05,1,75.65,102.2
"2024-03-19 11:30:00",13237,42.4,42.32,47.28,47.22,"2024-03-19 11:24:35","2024-03-19 11:23:08","2024-03-19 11:29:29","2024-03-19 11:29:29","NAN",42.31,"2024-03-19 11:30:00","2024-03-19 11:30:00",35.94,35.67,38.94,39.22,"2024-03-19 11:17:45","2024-03-19 11:17:45","2024-03-19 11:17:47","2024-03-19 11:17:53","NAN",36.58,"2024-03-19 11:30:00","2024-03-19 11:17:45",39.88,39.67,42.99,43.14,"NAN",40,1.348,1.366,1.865,1.807,"NAN",1.145,789.6549,801.0894,"2024-03-19 11:29:51",1.862,"2024-03-19 11:23:28",0.563,236.1,63.93,4660,4658,4572,14.13,40.11,40.42,43.39,"2024-03-19 11:29:55",44.82,"2024-03-19 11:29:50",35.69,"2024-03-19 11:17:50",35.85,"2024-03-19 11:17:50",59.1,1,75.64,102.2
"2024-03-19 11:45:00",13238,43.38,43.27,47.63,47.66,"2024-03-19 11:33:05","2024-03-19 11:33:03","2024-03-19 11:30:20","2024-03-19 11:30:20","NAN",43.11,"2024-03-19 11:45:00","2024-03-19 11:33:05",37.55,37.29,39.99,40.16,"2024-03-19 11:30:51","2024-03-19 11:30:51","2024-03-19 11:42:17","2024-03-19 11:43:44","NAN",38.45,"2024-03-19 11:45:00","2024-03-19 11:30:54",41.19,40.86,41.96,42.09,"NAN",41.34,0.947,0.973,1.159,1.139,"NAN",0.778,807.1724,814.9343,"2024-03-19 11:44:34",5.096,"2024-03-19 11:36:28",2.058,227.3,20.43,4657,4643,4574,14.14,41.26,41.3,43.39,"2024-03-19 11:30:01",43.88,"2024-03-19 11:30:01",37.78,"2024-03-19 11:30:45",38.12,"2024-03-19 11:30:55",59.09,1,75.63,102.2
"2024-03-19 12:00:00",13239,42.38,42.03,43.19,43.46,"2024-03-19 11:52:48","2024-03-19 11:53:00","2024-03-19 11:59:17","2024-03-19 11:59:17","NAN",42.28,"2024-03-19 12:00:00","2024-03-19 11:45:13",38.08,37.8,39.72,39.85,"2024-03-19 11:57:16","2024-03-19 11:57:16","2024-03-19 11:49:07","2024-03-19 11:49:07","NAN",38.93,"2024-03-19 12:00:00","2024-03-19 11:57:17",40.91,40.5,41.34,41.49,"NAN",41.06,0.882,0.908,0.776,0.802,"NAN",0.722,821.6611,828.9476,"2024-03-19 11:59:44",4.9,"2024-03-19 11:58:41",2.248,219.8,17.2,4659,4637,4576,14.14,41.09,41.08,42.46,"2024-03-19 11:52:50",42.46,"2024-03-19 11:53:00",38.59,"2024-03-19 11:57:20",38.75,"2024-03-19 11:57:15",59.04,3,75.63,102.2
"2024-03-19 12:15:00",13240,41.82,41.39,43.59,43.95,"2024-03-19 12:03:13","2024-03-19 12:02:23","2024-03-19 12:01:29","2024-03-19 12:01:29","NAN",41.59,"2024-03-19 12:15:00","2024-03-19 12:03:14",38.53,38.1,38.97,39.12,"2024-03-19 12:07:48","2024-03-19 12:07:48","2024-03-19 12:13:56","2024-03-19 12:13:56","NAN",39.22,"2024-03-19 12:15:00","2024-03-19 12:13:41",40.26,39.79,40.98,41.17,"NAN",40.37,0.686,0.715,1.051,1.092,"NAN",0.518,832.9293,837.7297,"2024-03-19 12:14:47",4.508,"2024-03-19 12:09:50",2.841,204.2,12.5,4659,4631,4573,14.15,40.39,40.37,41.77,"2024-03-19 12:11:15",41.7,"2024-03-19 12:11:20",39.06,"2024-03-19 12:14:05",39,"2024-03-19 12:14:05",59.11,4,75.63,102.2
"2024-03-19 12:30:00",13241,42.32,41.91,44.32,44.58,"2024-03-19 12:26:29","2024-03-19 12:26:28","2024-03-19 12:26:35","2024-03-19 12:26:35","NAN",42.12,"2024-03-19 12:30:00","2024-03-19 12:26:36",38.43,38.14,39.39,39.51,"2024-03-19 12:20:55","2024-03-19 12:20:55","2024-03-19 12:17:05","2024-03-19 12:17:05","NAN",39.05,"2024-03-19 12:30:00","2024-03-19 12:20:55",40.47,40.02,41.21,41.36,"NAN",40.58,0.68,0.697,1.08,1.107,"NAN",0.515,841.9792,847.5614,"2024-03-19 12:29:37",4.802,"2024-03-19 12:24:35",2.192,214.5,19.39,4663,4635,4576,14.13,40.56,40.57,42.44,"2024-03-19 12:26:35",42.39,"2024-03-19 12:26:40",39.13,"2024-03-19 12:21:00",39.33,"2024-03-19 12:20:55",59.03,1,75.63,102.2
"2024-03-19 12:45:00",13242,42.19,41.76,42.85,43.09,"2024-03-19 12:36:46","2024-03-19 12:36:47","2024-03-19 12:33:15","2024-03-19 12:33:15","NAN",41.92,"2024-03-19 12:45:00","2024-03-19 12:43:31",38.29,38,39.71,39.82,"2024-03-19 12:34:24","2024-03-19 12:34:24","2024-03-19 12:37:53","2024-03-19 12:37:53","NAN",39.04,"2024-03-19 12:45:00","2024-03-19 12:34:33",40.47,39.99,40.9,41.06,"NAN",40.59,0.687,0.689,0.677,0.71,"NAN",0.54,849.0276,850.9482,"2024-03-19 12:42:19",4.312,"2024-03-19 12:41:21",2.616,211,14.41,4663,4642,4577,14.13,40.53,40.5,42.15,"2024-03-19 12:43:30",42.04,"2024-03-19 12:43:25",38.97,"2024-03-19 12:34:35",39.06,"2024-03-19 12:34:30",58.99,1,75.62,102.2
"2024-03-19 13:00:00",13243,42.55,42.25,44.44,44.61,"2024-03-19 12:53:54","2024-03-19 12:53:54","2024-03-19 12:53:55","2024-03-19 12:53:55","NAN",42.42,"2024-03-19 13:00:00","2024-03-19 12:53:55",38.98,38.53,39.81,39.95,"2024-03-19 12:58:39","2024-03-19 12:58:39","2024-03-19 12:45:38","2024-03-19 12:45:38","NAN",39.83,"2024-03-19 13:00:00","2024-03-19 12:57:41",41.17,40.75,41.82,41.93,"NAN",41.28,0.757,0.776,0.958,0.941,"NAN",0.615,849.0162,850.8142,"2024-03-19 12:48:04",4.704,"2024-03-19 12:59:58",2.32,210,24.55,4665,4650,4578,14.14,41.32,41.32,42.78,"2024-03-19 12:53:55",42.78,"2024-03-19 12:54:30",39.81,"2024-03-19 12:58:40",39.74,"2024-03-19 12:45:50",58.96,3,75.61,102.2
"2024-03-19 13:15:00",13244,42.94,42.61,44.1,44.34,"2024-03-19 13:05:04","2024-03-19 13:02:37","2024-03-19 13:13:12","2024-03-19 13:13:12","NAN",42.76,"2024-03-19 13:15:00","2024-03-19 13:02:47",38.97,38.38,39.36,39.48,"2024-03-19 13:09:09","2024-03-19 13:09:09","2024-03-19 13:14:43","2024-03-19 13:14:43","NAN",39.71,"2024-03-19 13:15:00","2024-03-19 13:14:44",41.3,40.87,41.52,41.65,"NAN",41.45,0.967,1.04,0.953,0.971,"NAN",0.806,842.8903,847.272,"2024-03-19 13:01:46",4.802,"2024-03-19 13:00:26",2.497,224.7,23.56,4663,4650,4574,14.14,41.42,41.42,42.89,"2024-03-19 13:04:25",42.78,"2024-03-19 13:10:35",39.29,"2024-03-19 13:09:15",39.38,"2024-03-19 13:14:45",58.93,4,75.61,102.2
"2024-03-19 13:30:00",13245,42.96,42.82,43.64,43.85,"2024-03-19 13:22:28","2024-03-19 13:22:28","2024-03-19 13:18:29","2024-03-19 13:18:29","NAN",42.7,"2024-03-19 13:30:00","2024-03-19 13:21:42",39.61,39.27,40.09,40.18,"2024-03-19 13:17:05","2024-03-19 13:17:05","2024-03-19 13:15:20","2024-03-19 13:15:20","NAN",40.15,"2024-03-19 13:30:00","2024-03-19 13:15:01",41.53,41.1,41.58,41.71,"NAN",41.64,0.657,0.722,0.63,0.637,"NAN",0.498,831.9748,840.1172,"2024-03-19 13:15:12",5.096,"2024-03-19 13:24:37",2.7,225.6,21.12,4663,4651,4574,14.15,41.6,41.55,43,"2024-03-19 13:18:05",42.76,"2024-03-19 13:18:00",40.08,"2024-03-19 13:15:01",39.85,"2024-03-19 13:15:01",58.94,2,75.6,102.2
"2024-03-19 13:45:00",13246,43.44,43.25,43.91,43.85,"2024-03-19 13:40:32","2024-03-19 13:40:32","2024-03-19 13:33:12","2024-03-19 13:33:12","NAN",43.31,"2024-03-19 13:45:00","2024-03-19 13:40:34",39.31,38.63,40.78,40.87,"2024-03-19 13:33:28","2024-03-19 13:33:28","2024-03-19 13:45:00","2024-03-19 13:45:00","NAN",40.51,"2024-03-19 13:45:00","2024-03-19 13:33:30",41.95,41.55,42.13,42.24,"NAN",42.06,0.695,0.758,0.576,0.568,"NAN",0.544,815.9072,824.8661,"2024-03-19 13:30:29",4.802,"2024-03-19 13:39:44",2.325,230.7,25.66,4664,4651,4574,14.14,42.1,42.08,43.41,"2024-03-19 13:33:05",43.59,"2024-03-19 13:33:00",39.83,"2024-03-19 13:33:35",40.6,"2024-03-19 13:33:35",59,1,75.59,102.1
"2024-03-19 14:00:00",13247,43.6,43.41,44.53,44.52,"2024-03-19 13:56:23","2024-03-19 13:56:22","2024-03-19 13:54:14","2024-03-19 13:54:14","NAN",43.22,"2024-03-19 14:00:00","2024-03-19 13:56:28",39.87,39.16,40.14,40.22,"2024-03-19 13:57:29","2024-03-19 13:57:29","2024-03-19 13:46:24","2024-03-19 13:46:24","NAN",40.6,"2024-03-19 14:00:00","2024-03-19 13:57:30",41.87,41.46,42.18,42.29,"NAN",41.97,0.712,0.767,0.912,0.921,"NAN",0.532,796.7554,808.3478,"2024-03-19 13:45:32",5.292,"2024-03-19 13:45:05",2.535,225.1,27.91,4664,4653,4572,14.14,41.95,41.98,43.36,"2024-03-19 13:59:15",43.23,"2024-03-19 13:56:30",40.15,"2024-03-19 13:57:30",40.33,"2024-03-19 13:57:35",58.96,2,75.58,102.1
"2024-03-19 14:15:00",13248,43.66,43.47,44.05,44.27,"2024-03-19 14:01:54","2024-03-19 14:01:54","2024-03-19 14:05:37","2024-03-19 14:05:37","NAN",43.5,"2024-03-19 14:15:00","2024-03-19 14:01:58",39.65,39.25,40.01,40.11,"2024-03-19 14:12:04","2024-03-19 14:12:03","2024-03-19 14:13:26","2024-03-19 14:13:26","NAN",40.48,"2024-03-19 14:15:00","2024-03-19 14:13:45",41.78,41.35,42.03,42.16,"NAN",41.89,0.843,0.901,0.88,0.899,"NAN",0.712,771.0339,784.4043,"2024-03-19 14:00:04",5.292,"2024-03-19 14:07:11",2.656,223.4,22.28,4662,4650,4571,14.15,41.85,41.84,43.25,"2024-03-19 14:04:45",43.57,"2024-03-19 14:01:15",40.21,"2024-03-19 14:07:00",39.99,"2024-03-19 14:12:05",58.87,2,75.57,102.1
"2024-03-19 14:30:00",13249,43.48,43.29,43.52,43.72,"2024-03-19 14:18:15","2024-03-19 14:18:15","2024-03-19 14:16:35","2024-03-19 14:16:35","NAN",43.17,"2024-03-19 14:30:00","2024-03-19 14:18:19",39.38,38.87,40.08,40.16,"2024-03-19 14:17:38","2024-03-19 14:17:38","2024-03-19 14:25:58","2024-03-19 14:25:58","NAN",40.26,"2024-03-19 14:30:00","2024-03-19 14:16:19",41.46,41.01,41.54,41.64,"NAN",41.56,0.686,0.743,0.726,0.74,"NAN",0.49,739.4611,755.5142,"2024-03-19 14:15:06",5.782,"2024-03-19 14:21:38",3.065,220.6,19.4,4662,4647,4572,14.14,41.52,41.52,43.32,"2024-03-19 14:18:20",43.32,"2024-03-19 14:18:20",40.17,"2024-03-19 14:16:15",40.1,"2024-03-19 14:17:45",58.87,2,75.56,102.1
"2024-03-19 14:45:00",13250,43.01,42.79,44.9,45.06,"2024-03-19 14:31:52","2024-03-19 14:31:53","2024-03-19 14:34:28","2024-03-19 14:34:28","NAN",42.5,"2024-03-19 14:45:00","2024-03-19 14:31:56",39.61,39.12,40.26,40.38,"2024-03-19 14:35:24","2024-03-19 14:35:24","2024-03-19 14:31:15","2024-03-19 14:31:05","NAN",40.39,"2024-03-19 14:45:00","2024-03-19 14:35:25",41.37,40.96,42.06,42.21,"NAN",41.45,0.652,0.703,0.965,0.987,"NAN",0.441,708.8517,724.7968,"2024-03-19 14:30:12",5.39,"2024-03-19 14:44:11",2.498,219.4,23.41,4664,4651,4574,14.04,41.54,41.57,42.8,"2024-03-19 14:43:45",42.98,"2024-03-19 14:31:55",40.17,"2024-03-19 14:35:25",39.9,"2024-03-19 14:35:25",58.91,1,75.56,102.1
"2024-03-19 15:00:00",13251,42.84,42.66,42.94,43.05,"2024-03-19 14:55:18","2024-03-19 14:55:18","2024-03-19 14:55:20","2024-03-19 14:55:20","NAN",42.57,"2024-03-19 15:00:00","2024-03-19 14:53:22",39.25,38.77,39.67,39.79,"2024-03-19 14:49:11","2024-03-19 14:49:11","2024-03-19 14:51:30","2024-03-19 14:51:30","NAN",39.97,"2024-03-19 15:00:00","2024-03-19 14:49:13",41.19,40.83,41.22,41.32,"NAN",41.26,0.772,0.841,0.662,0.66,"NAN",0.61,675.2406,693.6895,"2024-03-19 14:45:04",5.782,"2024-03-19 14:58:56",3.385,223.9,12.74,4662,4648,4574,14.16,41.39,41.36,43.03,"2024-03-19 14:55:25",43.07,"2024-03-19 14:55:25",39.88,"2024-03-19 14:49:10",39.88,"2024-03-19 14:49:10",58.89,5,75.55,102.1
"2024-03-19 15:15:00",13252,42.61,42.32,42.69,42.78,"2024-03-19 15:00:06","2024-03-19 15:00:08","2024-03-19 15:00:09","2024-03-19 15:00:09","NAN",42.44,"2024-03-19 15:15:00","2024-03-19 15:00:09",38.97,38.35,39.59,39.74,"2024-03-19 15:05:03","2024-03-19 15:05:03","2024-03-19 15:14:45","2024-03-19 15:14:45","NAN",39.8,"2024-03-19 15:15:00","2024-03-19 15:05:03",41.21,40.81,41.36,41.47,"NAN",41.28,0.757,0.815,0.667,0.661,"NAN",0.561,639.262,658.1426,"2024-03-19 15:00:09",6.664,"2024-03-19 15:08:37",3.998,211.2,13.13,4660,4643,4572,14.14,41.38,41.34,42.67,"2024-03-19 15:00:15",42.75,"2024-03-19 15:00:15",39.7,"2024-03-19 15:05:10",39.52,"2024-03-19 15:05:10",58.92,3,75.54,102.1
"2024-03-19 15:30:00",13253,43.17,42.99,42.94,43.11,"2024-03-19 15:17:28","2024-03-19 15:17:28","2024-03-19 15:18:06","2024-03-19 15:18:06","NAN",42.91,"2024-03-19 15:30:00","2024-03-19 15:17:41",39.13,38.61,39.11,39.24,"2024-03-19 15:21:17","2024-03-19 15:21:17","2024-03-19 15:21:17","2024-03-19 15:21:17","NAN",39.7,"2024-03-19 15:30:00","2024-03-19 15:21:17",41.4,41.02,41.37,41.47,"NAN",41.45,0.75,0.798,0.751,0.757,"NAN",0.572,599.056,620.1136,"2024-03-19 15:15:01",8.82,"2024-03-19 15:25:56",3.762,219.3,16.95,4662,4646,4574,14.14,41.48,41.48,43.02,"2024-03-19 15:17:40",42.98,"2024-03-19 15:17:45",39.36,"2024-03-19 15:21:20",39.47,"2024-03-19 15:21:20",59.01,4,75.54,102.1
"2024-03-19 15:45:00",13254,43.61,43.42,44.01,44.17,"2024-03-19 15:41:29","2024-03-19 15:41:29","2024-03-19 15:41:53","2024-03-19 15:41:58","NAN",43.26,"2024-03-19 15:45:00","2024-03-19 15:41:31",38.33,37.83,38.49,38.59,"2024-03-19 15:32:11","2024-03-19 15:32:11","2024-03-19 15:31:56","2024-03-19 15:31:56","NAN",38.77,"2024-03-19 15:45:00","2024-03-19 15:33:10",41.1,40.73,41.14,41.24,"NAN",41.16,1.204,1.265,1.262,1.266,"NAN",1.076,557.127,578.4352,"2024-03-19 15:30:04",6.762,"2024-03-19 15:33:27",2.786,225.2,24.52,4665,4653,4581,14.14,41.17,41.17,43.16,"2024-03-19 15:41:55",43.36,"2024-03-19 15:41:55",38.66,"2024-03-19 15:32:20",38.68,"2024-03-19 15:32:00",58.9,2,75.54,102.1
"2024-03-19 16:00:00",13255,43,42.79,44.05,44.19,"2024-03-19 15:54:20","2024-03-19 15:54:20","2024-03-19 15:55:39","2024-03-19 15:55:39","NAN",42.68,"2024-03-19 16:00:00","2024-03-19 15:54:56",38.2,37.69,38.68,38.78,"2024-03-19 15:45:40","2024-03-19 15:45:43","2024-03-19 15:45:50","2024-03-19 15:45:50","NAN",38.93,"2024-03-19 16:00:00","2024-03-19 15:45:50",41.2,40.82,41.64,41.75,"NAN",41.25,0.883,0.973,1.1,1.098,"NAN",0.725,513.1459,536.2714,"2024-03-19 15:45:07",6.37,"2024-03-19 15:51:59",2.712,214.4,33.26,4663,4648,4576,14.14,41.27,41.28,42.64,"2024-03-19 15:48:20",42.8,"2024-03-19 15:54:50",38.55,"2024-03-19 15:45:45",38.53,"2024-03-19 15:45:45",58.83,8,75.54,102.1
"2024-03-19 16:15:00",13256,42.66,42.46,43.45,43.65,"2024-03-19 16:13:14","2024-03-19 16:13:15","2024-03-19 16:11:51","2024-03-19 16:11:51","NAN",42.53,"2024-03-19 16:15:00","2024-03-19 16:13:16",37.93,37.66,40.19,40.3,"2024-03-19 16:10:36","2024-03-19 16:10:36","2024-03-19 16:08:24","2024-03-19 16:08:24","NAN",38.53,"2024-03-19 16:15:00","2024-03-19 16:10:36",40.91,40.66,41.54,41.67,"NAN",40.99,0.902,0.906,0.705,0.724,"NAN",0.741,464.6942,490.0939,"2024-03-19 16:00:01",4.9,"2024-03-19 16:00:26",1.838,263.1,59.84,4667,4652,4578,14.14,40.99,41.05,42.28,"2024-03-19 16:05:00",42.26,"2024-03-19 16:13:00",38.43,"2024-03-19 16:10:35",38.34,"2024-03-19 16:10:40",58.85,1,75.54,102.1
"2024-03-19 16:30:00",13257,42.53,42.22,42.78,42.95,"2024-03-19 16:17:40","2024-03-19 16:17:40","2024-03-19 16:17:48","2024-03-19 16:17:50","NAN",42.18,"2024-03-19 16:30:00","2024-03-19 16:27:20",38.8,38.25,38.93,39.03,"2024-03-19 16:21:24","2024-03-19 16:21:24","2024-03-19 16:21:24","2024-03-19 16:21:24","NAN",39.6,"2024-03-19 16:30:00","2024-03-19 16:21:25",41.09,40.72,41.04,41.16,"NAN",41.16,0.798,0.86,0.756,0.759,"NAN",0.626,414.5517,439.4037,"2024-03-19 16:15:14",6.076,"2024-03-19 16:25:29",3.584,211.6,16.28,4661,4647,4574,14.06,41.14,41.11,42.64,"2024-03-19 16:17:55",42.64,"2024-03-19 16:17:50",39.25,"2024-03-19 16:21:25",39.13,"2024-03-19 16:15:35",58.82,1,75.54,102.1
"2024-03-19 16:45:00",13258,42.15,41.97,41.94,42.02,"2024-03-19 16:33:24","2024-03-19 16:33:24","2024-03-19 16:33:11","2024-03-19 16:33:11","NAN",42.03,"2024-03-19 16:45:00","2024-03-19 16:33:31",38.75,38.46,38.87,38.98,"2024-03-19 16:43:12","2024-03-19 16:44:57","2024-03-19 16:31:47","2024-03-19 16:31:47","NAN",39.1,"2024-03-19 16:45:00","2024-03-19 16:43:13",40.65,40.34,40.6,40.7,"NAN",40.72,0.844,0.884,0.743,0.746,"NAN",0.677,363.2217,389.8004,"2024-03-19 16:30:01",7.448,"2024-03-19 16:34:23",3.571,214,16.94,4663,4649,4577,14.13,40.78,40.79,42.35,"2024-03-19 16:33:25",42.26,"2024-03-19 16:33:20",38.98,"2024-03-19 16:31:50",39.24,"2024-03-19 16:43:30",58.85,1,75.54,102.1
"2024-03-19 17:00:00",13259,42.19,41.98,42.19,42.28,"2024-03-19 16:52:22","2024-03-19 16:52:22","2024-03-19 16:58:58","2024-03-19 16:58:58","NAN",41.83,"2024-03-19 17:00:00","2024-03-19 16:52:28",39,38.48,39.08,39.19,"2024-03-19 16:54:05","2024-03-19 16:54:05","2024-03-19 16:54:05","2024-03-19 16:54:05","NAN",39.63,"2024-03-19 17:00:00","2024-03-19 16:54:06",40.78,40.48,40.81,40.92,"NAN",40.83,0.667,0.729,0.618,0.62,"NAN",0.448,311.8777,337.3291,"2024-03-19 16:45:07",7.154,"2024-03-19 16:47:39",3.686,208.9,14.01,4662,4647,4576,14.14,40.87,40.83,42.3,"2024-03-19 16:52:25",42.26,"2024-03-19 16:52:30",39.02,"2024-03-19 16:45:06",39.31,"2024-03-19 16:54:05",58.71,1,75.53,102.1
"2024-03-19 17:15:00",13260,42.22,42.11,42.21,42.28,"2024-03-19 17:07:03","2024-03-19 17:07:03","2024-03-19 17:07:07","2024-03-19 17:07:07","NAN",41.73,"2024-03-19 17:15:00","2024-03-19 17:05:59",37.44,37.2,38.64,38.75,"2024-03-19 17:07:30","2024-03-19 17:07:30","2024-03-19 17:02:55","2024-03-19 17:02:55","NAN",39.17,"2024-03-19 17:15:00","2024-03-19 17:07:35",40.66,40.42,40.82,40.91,"NAN",40.69,0.806,0.88,0.705,0.694,"NAN",0.56,260.6721,285.0699,"2024-03-19 17:00:01",5.782,"2024-03-19 17:03:10",2.492,231.3,51.11,4666,4650,4579,14.14,40.76,40.78,41.99,"2024-03-19 17:11:45",42.24,"2024-03-19 17:11:50",38.57,"2024-03-19 17:07:35",38.73,"2024-03-19 17:03:00",58.76,1,75.52,102.1
"2024-03-19 17:30:00",13261,42.47,42.35,42.22,42.34,"2024-03-19 17:16:02","2024-03-19 17:15:39","2024-03-19 17:16:02","2024-03-19 17:16:02","NAN",42.24,"2024-03-19 17:30:00","2024-03-19 17:16:02",34.64,34.45,36.64,36.81,"2024-03-19 17:27:34","2024-03-19 17:27:34","2024-03-19 17:27:36","2024-03-19 17:27:36","NAN",36.18,"2024-03-19 17:30:00","2024-03-19 17:27:37",39.02,38.86,39.65,39.76,"NAN",39.12,1.56,1.575,1.234,1.229,"NAN",1.346,209.2081,234.7473,"2024-03-19 17:15:06",3.038,"2024-03-19 17:25:51",0.944,247,52.07,4668,4653,4583,14.08,39.09,39.16,42.31,"2024-03-19 17:16:05",42.37,"2024-03-19 17:16:05",35.01,"2024-03-19 17:27:35",34.83,"2024-03-19 17:27:35",58.79,1,75.52,102.1
"2024-03-19 17:45:00",13262,41.49,41.39,41.16,41.22,"2024-03-19 17:36:58","2024-03-19 17:36:58","2024-03-19 17:38:04","2024-03-19 17:37:58","NAN",41.24,"2024-03-19 17:45:00","2024-03-19 17:37:25",35.29,35.07,35.89,36.04,"2024-03-19 17:31:10","2024-03-19 17:31:09","2024-03-19 17:44:22","2024-03-19 17:44:22","NAN",36.18,"2024-03-19 17:45:00","2024-03-19 17:31:16",39.23,39.11,39.52,39.63,"NAN",39.27,1.393,1.446,1.181,1.167,"NAN",1.125,96.32222,184.3138,"2024-03-19 17:30:01",4.116,"2024-03-19 17:41:44",1.178,210.4,49.17,3759,3744,3691,13.35,39.49,39.58,41.72,"2024-03-19 17:37:30",41.7,"2024-03-19 17:37:00",34.65,"2024-03-19 17:31:15",35.58,"2024-03-19 17:31:15",58.87,1,75.51,102.1
"2024-03-19 18:00:00",13263,40.6,40.44,40.26,40.28,"2024-03-19 17:45:49","2024-03-19 17:45:50","2024-03-19 17:58:08","2024-03-19 17:58:14","NAN",40,"2024-03-19 18:00:00","2024-03-19 17:45:54",34.14,34,34.73,34.88,"2024-03-19 17:51:19","2024-03-19 17:51:19","2024-03-19 17:56:57","2024-03-19 17:56:57","NAN",35.16,"2024-03-19 18:00:00","2024-03-19 17:51:30",37.62,37.55,37.61,37.68,"NAN",37.49,1.603,1.603,1.298,1.284,"NAN",1.233,21.75986,24.15394,"2024-03-19 17:45:01",4.214,"2024-03-19 17:58:01",0.917,293.4,70.08,2174,2143,2138,13.2,38.2,38.15,40.96,"2024-03-19 17:45:50",40.8,"2024-03-19 17:45:50",34.23,"2024-03-19 17:51:35",34.54,"2024-03-19 17:51:35",58.7,1,75.51,102.1
"2024-03-19 18:15:00",13264,40.5,40.47,39.93,39.95,"2024-03-19 18:05:53","2024-03-19 18:05:52","2024-03-19 18:03:44","2024-03-19 18:03:44","NAN",39.64,"2024-03-19 18:15:00","2024-03-19 18:05:56",33.41,33.39,34.19,34.39,"2024-03-19 18:13:53","2024-03-19 18:13:53","2024-03-19 18:13:53","2024-03-19 18:13:53","NAN",33.97,"2024-03-19 18:15:00","2024-03-19 18:13:54",37.56,37.5,37.62,37.69,"NAN",37.47,1.729,1.756,1.322,1.305,"NAN",1.433,16.71977,19.31605,"2024-03-19 18:00:01",4.018,"2024-03-19 18:01:38",1.189,225.8,58.39,2156,2125,2124,13.05,38.17,38.17,41.04,"2024-03-19 18:05:55",41.04,"2024-03-19 18:05:55",34.16,"2024-03-19 18:13:55",34.25,"2024-03-19 18:13:55",58.64,1,75.5,102.1
"2024-03-19 18:30:00",13265,37.77,37.72,35.89,36.19,"2024-03-19 18:17:24","2024-03-19 18:19:30","2024-03-19 18:17:25","2024-03-19 18:17:24","NAN",36.59,"2024-03-19 18:30:00","2024-03-19 18:19:43",29.28,29.25,31.12,30.87,"2024-03-19 18:29:35","2024-03-19 18:29:35","2024-03-19 18:29:47","2024-03-19 18:29:44","NAN",30.64,"2024-03-19 18:30:00","2024-03-19 18:29:46",33.99,33.93,34.06,34.15,"NAN",33.96,1.663,1.68,0.998,1.038,"NAN",1.295,11.13093,14.08967,"2024-03-19 18:15:01",2.254,"2024-03-19 18:21:02",0.247,252.6,50.1,2142,2109,2109,13,34.52,34.55,38.03,"2024-03-19 18:19:40",38.1,"2024-03-19 18:19:40",30.61,"2024-03-19 18:29:45",30.51,"2024-03-19 18:29:40",58.66,1,75.5,102.1
"2024-03-19 18:45:00",13266,32.7,32.65,31.92,31.99,"2024-03-19 18:36:19","2024-03-19 18:36:19","2024-03-19 18:30:15","2024-03-19 18:30:15","NAN",32.05,"2024-03-19 18:45:00","2024-03-19 18:36:22",26.38,26.34,27.6,27.55,"2024-03-19 18:43:33","2024-03-19 18:43:33","2024-03-19 18:43:49","2024-03-19 18:43:49","NAN",27.13,"2024-03-19 18:45:00","2024-03-19 18:41:25",29.8,29.74,30.05,30.12,"NAN",29.75,1.52,1.522,1.204,1.225,"NAN",1.325,4.67473,7.970309,"2024-03-19 18:30:01",1.274,"2024-03-19 18:31:20",0.256,72.64,56.69,2128,2089,2100,13.02,30.32,30.32,32.77,"2024-03-19 18:36:25",32.7,"2024-03-19 18:36:25",26.87,"2024-03-19 18:41:20",27.07,"2024-03-19 18:41:20",58.67,1,75.5,102.1
"2024-03-19 19:00:00",13267,31.16,31.1,28.88,28.96,"2024-03-19 18:50:28","2024-03-19 18:50:28","2024-03-19 18:50:29","2024-03-19 18:50:29","NAN",29.59,"2024-03-19 19:00:00","2024-03-19 18:50:29",23.78,23.77,24.81,24.96,"2024-03-19 18:56:54","2024-03-19 18:56:54","2024-03-19 18:57:00","2024-03-19 18:57:05","NAN",24.61,"2024-03-19 19:00:00","2024-03-19 18:57:02",26.98,26.92,26.64,26.72,"NAN",26.87,1.44,1.438,0.961,0.944,"NAN",1.148,0.7703859,1.96852,"2024-03-19 18:45:01",1.078,"2024-03-19 18:53:35",0.201,29.34,64.96,2121,2083,2104,13,27.55,27.57,31.26,"2024-03-19 18:50:30",31.12,"2024-03-19 18:50:25",24.28,"2024-03-19 18:57:00",24.35,"2024-03-19 18:57:00",58.78,3,75.51,102.1
"2024-03-19 19:15:00",13268,26.25,26.22,25.53,25.62,"2024-03-19 19:01:10","2024-03-19 19:01:09","2024-03-19 19:01:11","2024-03-19 19:01:11","NAN",25.79,"2024-03-19 19:15:00","2024-03-19 19:01:11",20.48,20.37,22.1,22.17,"2024-03-19 19:11:38","2024-03-19 19:11:40","2024-03-19 19:14:25","2024-03-19 19:15:00","NAN",20.97,"2024-03-19 19:15:00","2024-03-19 19:11:52",23.85,23.78,23.94,24.02,"NAN",23.79,1.448,1.458,0.872,0.888,"NAN",1.275,0.03675373,0.1445642,"2024-03-19 19:00:01",0.588,"2024-03-19 19:02:47",0.063,241.1,22.72,2115,2077,2107,12.86,24.31,24.4,26.64,"2024-03-19 19:03:50",26.62,"2024-03-19 19:03:50",21.09,"2024-03-19 19:11:50",21.07,"2024-03-19 19:11:50",58.73,1,75.51,102.1
"2024-03-19 19:30:00",13269,23.16,23.1,22.16,22.24,"2024-03-19 19:20:22","2024-03-19 19:20:22","2024-03-19 19:20:28","2024-03-19 19:20:28","NAN",22.38,"2024-03-19 19:30:00","2024-03-19 19:20:39",18.95,18.87,19.65,19.76,"2024-03-19 19:26:11","2024-03-19 19:26:11","2024-03-19 19:26:19","2024-03-19 19:26:19","NAN",19.41,"2024-03-19 19:30:00","2024-03-19 19:29:23",21.19,21.13,21.11,21.2,"NAN",21.08,0.923,0.931,0.68,0.674,"NAN",0.747,-0.0009908451,0.003320443,"2024-03-19 19:15:05",0.882,"2024-03-19 19:20:02",0.224,83.3,51.52,2108,2070,2105,12.85,21.65,21.68,23.14,"2024-03-19 19:20:25",23.04,"2024-03-19 19:18:20",19.44,"2024-03-19 19:26:20",19.51,"2024-03-19 19:26:20",58.64,7,75.5,102.1
"2024-03-19 19:45:00",13270,23.13,23.16,21.87,22.03,"2024-03-19 19:38:52","2024-03-19 19:34:29","2024-03-19 19:38:57","2024-03-19 19:38:57","NAN",22.41,"2024-03-19 19:45:00","2024-03-19 19:38:54",17.56,17.47,18.69,18.79,"2024-03-19 19:43:32","2024-03-19 19:43:32","2024-03-19 19:43:20","2024-03-19 19:43:20","NAN",18.06,"2024-03-19 19:45:00","2024-03-19 19:43:34",20.4,20.35,20.21,20.3,"NAN",20.24,1.214,1.223,0.744,0.743,"NAN",1.003,-0.002504232,-0.0005014691,"2024-03-19 19:33:56",0.784,"2024-03-19 19:30:36",0.168,244.7,58.87,2106,2070,2105,12.95,20.85,20.87,24.12,"2024-03-19 19:34:40",24.19,"2024-03-19 19:34:35",18.57,"2024-03-19 19:43:55",18.39,"2024-03-19 19:43:50",58.77,1,75.49,102
"2024-03-19 20:00:00",13271,22.46,22.44,21.84,22.05,"2024-03-19 19:51:54","2024-03-19 19:51:54","2024-03-19 19:51:58","2024-03-19 19:51:58","NAN",22.06,"2024-03-19 20:00:00","2024-03-19 19:51:58",17.2,17.1,17.86,17.97,"2024-03-19 19:56:20","2024-03-19 19:56:26","2024-03-19 19:56:30","2024-03-19 19:56:30","NAN",17.47,"2024-03-19 20:00:00","2024-03-19 19:56:55",19.6,19.55,19.45,19.55,"NAN",19.43,1.308,1.321,0.919,0.939,"NAN",1.115,-0.002733542,-0.0008629531,"2024-03-19 19:55:59",0.784,"2024-03-19 19:49:45",0.221,258.2,67.63,2103,2067,2103,12.91,20,19.98,22.89,"2024-03-19 19:52:00",22.89,"2024-03-19 19:52:00",17.47,"2024-03-19 19:56:30",17.62,"2024-03-19 19:56:25",58.69,1,75.5,102.1
"2024-03-19 20:15:00",13272,19.95,19.93,19.31,19.46,"2024-03-19 20:01:49","2024-03-19 20:01:49","2024-03-19 20:01:52","2024-03-19 20:01:52","NAN",19.62,"2024-03-19 20:15:00","2024-03-19 20:01:51",15.24,15.15,15.92,16.05,"2024-03-19 20:14:13","2024-03-19 20:14:13","2024-03-19 20:14:25","2024-03-19 20:14:25","NAN",15.77,"2024-03-19 20:15:00","2024-03-19 20:14:17",17.52,17.48,17.3,17.4,"NAN",17.42,1.133,1.147,0.857,0.862,"NAN",0.996,-0.002616575,-0.001172036,"2024-03-19 20:07:34",1.372,"2024-03-19 20:11:30",0.349,120.9,61.76,2099,2063,2100,12.93,17.94,17.94,20.39,"2024-03-19 20:01:35",20.39,"2024-03-19 20:01:50",15.73,"2024-03-19 20:14:30",15.84,"2024-03-19 20:14:30",58.72,1,75.51,102.1
"2024-03-19 20:30:00",13273,18.31,18.32,17.21,17.39,"2024-03-19 20:21:54","2024-03-19 20:21:54","2024-03-19 20:21:53","2024-03-19 20:21:53","NAN",17.55,"2024-03-19 20:30:00","2024-03-19 20:21:57",13.12,13.08,14.2,14.18,"2024-03-19 20:26:29","2024-03-19 20:26:29","2024-03-19 20:29:35","2024-03-19 20:29:35","NAN",13.34,"2024-03-19 20:30:00","2024-03-19 20:26:30",15.77,15.74,15.82,15.9,"NAN",15.65,1.13,1.145,0.668,0.687,"NAN",0.934,-0.002417409,-0.001018344,"2024-03-19 20:16:41",0.882,"2024-03-19 20:17:55",0.26,267.6,59.63,2096,2061,2096,12.83,16.28,16.25,18.77,"2024-03-19 20:22:00",18.68,"2024-03-19 20:22:00",13.39,"2024-03-19 20:26:15",13.59,"2024-03-19 20:26:15",58.69,1,75.51,102.1
"2024-03-19 20:45:00",13274,18.07,18.04,17.24,17.44,"2024-03-19 20:40:37","2024-03-19 20:40:37","2024-03-19 20:40:39","2024-03-19 20:40:39","NAN",17.3,"2024-03-19 20:45:00","2024-03-19 20:40:41",13,12.91,13.52,13.62,"2024-03-19 20:30:54","2024-03-19 20:30:54","2024-03-19 20:31:02","2024-03-19 20:31:02","NAN",13.26,"2024-03-19 20:45:00","2024-03-19 20:31:10",15.2,15.18,14.87,14.96,"NAN",15.01,0.987,0.999,0.762,0.777,"NAN",0.859,-0.002237119,-0.0006876704,"2024-03-19 20:33:05",1.078,"2024-03-19 20:39:37",0.202,224.8,53.86,2094,2057,2094,12.92,15.65,15.63,18.01,"2024-03-19 20:40:45",17.89,"2024-03-19 20:40:45",13.26,"2024-03-19 20:31:05",13.44,"2024-03-19 20:31:05",58.62,10,75.52,102.1
"2024-03-19 21:00:00",13275,16.44,16.44,15.43,15.51,"2024-03-19 20:48:09","2024-03-19 20:48:12","2024-03-19 20:50:51","2024-03-19 20:50:51","NAN",16.03,"2024-03-19 21:00:00","2024-03-19 20:48:13",12.27,12.23,13.04,13.05,"2024-03-19 20:59:59","2024-03-19 20:59:59","2024-03-19 21:00:00","2024-03-19 21:00:00","NAN",12.27,"2024-03-19 21:00:00","2024-03-19 21:00:00",14.51,14.5,14.4,14.5,"NAN",14.4,1.155,1.168,0.694,0.684,"NAN",0.992,-0.002155375,-0.001023923,"2024-03-19 20:59:03",0.784,"2024-03-19 20:49:36",0.097,329.3,50.24,2092,2054,2093,12.92,14.95,14.96,16.9,"2024-03-19 20:48:16",16.88,"2024-03-19 20:48:16",12.74,"2024-03-19 20:59:05",12.81,"2024-03-19 20:59:15",58.69,1,75.53,102.1
"2024-03-19 21:15:00",13276,14.42,14.44,13.55,13.75,"2024-03-19 21:10:05","2024-03-19 21:10:05","2024-03-19 21:07:32","2024-03-19 21:11:40","NAN",13.94,"2024-03-19 21:15:00","2024-03-19 21:10:06",10.72,10.61,11.28,11.41,"2024-03-19 21:04:39","2024-03-19 21:04:39","2024-03-19 21:04:39","2024-03-19 21:04:39","NAN",11.2,"2024-03-19 21:15:00","2024-03-19 21:05:05",12.97,12.96,12.84,12.93,"NAN",12.81,0.798,0.819,0.516,0.518,"NAN",0.623,-0.002170739,-0.0007716128,"2024-03-19 21:07:39",0.882,"2024-03-19 21:05:48",0.159,293.1,58.43,2087,2050,2089,12.78,13.45,13.45,14.94,"2024-03-19 21:12:20",14.94,"2024-03-19 21:11:40",11.05,"2024-03-19 21:04:40",11.1,"2024-03-19 21:04:40",58.62,9,75.53,102.1
"2024-03-19 21:30:00",13277,13.26,13.41,12.78,12.87,"2024-03-19 21:21:17","2024-03-19 21:20:57","2024-03-19 21:21:01","2024-03-19 21:21:01","NAN",12.93,"2024-03-19 21:30:00","2024-03-19 21:21:17",10.07,9.94,10.51,10.55,"2024-03-19 21:25:45","2024-03-19 21:25:45","2024-03-19 21:28:55","2024-03-19 21:28:54","NAN",10.29,"2024-03-19 21:30:00","2024-03-19 21:28:50",11.53,11.53,11.46,11.55,"NAN",11.4,0.773,0.802,0.519,0.524,"NAN",0.659,-0.002114266,-0.001049276,"2024-03-19 21:20:36",0.784,"2024-03-19 21:20:23",0.141,156.7,51.75,2083,2047,2087,12.78,12.08,12.06,13.86,"2024-03-19 21:20:55",13.82,"2024-03-19 21:20:55",10.51,"2024-03-19 21:25:50",10.63,"2024-03-19 21:25:50",58.69,3,75.54,102.1
"2024-03-19 21:45:00",13278,15.83,15.93,15.42,15.48,"2024-03-19 21:44:53","2024-03-19 21:44:53","2024-03-19 21:44:52","2024-03-19 21:44:52","NAN",14.69,"2024-03-19 21:45:00","2024-03-19 21:39:54",9.25,9.2,9.59,9.64,"2024-03-19 21:35:26","2024-03-19 21:35:26","2024-03-19 21:36:16","2024-03-19 21:36:13","NAN",9.54,"2024-03-19 21:45:00","2024-03-19 21:36:20",12.28,12.27,12.03,12.14,"NAN",12.05,1.503,1.535,1.323,1.337,"NAN",1.281,-0.002293929,-0.0008579805,"2024-03-19 21:44:54",1.372,"2024-03-19 21:33:04",0.716,356.2,97.7,2083,2046,2086,12.84,12.72,12.71,16.66,"2024-03-19 21:45:00",16.32,"2024-03-19 21:45:00",9.91,"2024-03-19 21:35:35",9.99,"2024-03-19 21:35:35",58.53,1,75.54,102.1
"2024-03-19 22:00:00",13279,17.08,17.17,16.31,16.5,"2024-03-19 21:47:55","2024-03-19 21:47:55","2024-03-19 21:47:56","2024-03-19 21:47:56","NAN",16.05,"2024-03-19 22:00:00","2024-03-19 21:47:58",10.1,10.04,11.38,11.48,"2024-03-19 21:52:49","2024-03-19 21:52:49","2024-03-19 21:57:20","2024-03-19 21:57:20","NAN",10.78,"2024-03-19 22:00:00","2024-03-19 21:52:58",12.75,12.75,12.69,12.77,"NAN",12.57,1.175,1.189,1.044,1.069,"NAN",1,-0.002327471,-0.001148017,"2024-03-19 21:58:03",2.058,"2024-03-19 21:47:11",0.371,110.3,60.4,2083,2047,2086,12.76,13.27,13.26,17.19,"2024-03-19 21:48:00",17.13,"2024-03-19 21:48:00",10.71,"2024-03-19 21:52:55",10.78,"2024-03-19 21:53:00",58.7,1,75.54,102.1
"2024-03-19 22:15:00",13280,14.86,14.84,14,14.22,"2024-03-19 22:00:41","2024-03-19 22:00:38","2024-03-19 22:00:41","2024-03-19 22:00:41","NAN",14.3,"2024-03-19 22:15:00","2024-03-19 22:00:41",9.14,9.12,9.82,9.8,"2024-03-19 22:06:47","2024-03-19 22:06:47","2024-03-19 22:05:35","2024-03-19 22:05:35","NAN",9.57,"2024-03-19 22:15:00","2024-03-19 22:05:35",11.35,11.35,11.03,11.15,"NAN",11.21,1.36,1.367,1.022,1.039,"NAN",1.188,-0.002137336,-0.0008937657,"2024-03-19 22:03:13",1.372,"2024-03-19 22:05:28",0.262,185.9,62.62,2079,2043,2084,12.8,11.9,11.88,15.42,"2024-03-19 22:00:45",15.39,"2024-03-19 22:00:45",9.84,"2024-03-19 22:07:00",9.95,"2024-03-19 22:06:50",58.73,4,75.54,102.1
"2024-03-19 22:30:00",13281,11.62,11.62,10.9,11.01,"2024-03-19 22:17:13","2024-03-19 22:17:13","2024-03-19 22:17:15","2024-03-19 22:17:15","NAN",11.04,"2024-03-19 22:30:00","2024-03-19 22:17:19",7.628,7.613,8.45,8.45,"2024-03-19 22:17:58","2024-03-19 22:17:58","2024-03-19 22:27:36","2024-03-19 22:27:35","NAN",8.04,"2024-03-19 22:30:00","2024-03-19 22:18:15",9.49,9.48,9.31,9.41,"NAN",9.33,0.811,0.815,0.578,0.594,"NAN",0.708,-0.002014596,-0.001113567,"2024-03-19 22:25:24",0.686,"2024-03-19 22:17:04",0.123,13.08,20.39,2076,2040,2081,12.79,10.01,9.99,11.95,"2024-03-19 22:17:20",11.84,"2024-03-19 22:17:20",8.19,"2024-03-19 22:22:25",8.35,"2024-03-19 22:18:10",58.64,1,75.54,102.1
"2024-03-19 22:45:00",13282,13.76,13.79,13.7,13.79,"2024-03-19 22:37:51","2024-03-19 22:37:51","2024-03-19 22:37:57","2024-03-19 22:37:57","NAN",12.88,"2024-03-19 22:45:00","2024-03-19 22:37:58",7.047,6.898,7.691,7.816,"2024-03-19 22:35:29","2024-03-19 22:35:28","2024-03-19 22:35:29","2024-03-19 22:35:29","NAN",7.669,"2024-03-19 22:45:00","2024-03-19 22:32:40",10.22,10.22,10.14,10.25,"NAN",10.01,1.595,1.612,1.501,1.497,"NAN",1.376,-0.002060959,-0.0004682321,"2024-03-19 22:38:00",1.274,"2024-03-19 22:37:22",0.388,223.2,77.03,2075,2040,2080,12.88,10.75,10.67,14.95,"2024-03-19 22:38:00",14.77,"2024-03-19 22:37:55",7.808,"2024-03-19 22:35:30",7.682,"2024-03-19 22:35:30",58.67,1,75.54,102.1
"2024-03-19 23:00:00",13283,12.52,12.51,11.59,11.72,"2024-03-19 22:46:06","2024-03-19 22:46:06","2024-03-19 22:46:08","2024-03-19 22:46:08","NAN",12.03,"2024-03-19 23:00:00","2024-03-19 22:49:58",7.329,7.336,7.56,7.582,"2024-03-19 22:59:02","2024-03-19 22:59:02","2024-03-19 22:56:31","2024-03-19 22:56:30","NAN",7.502,"2024-03-19 23:00:00","2024-03-19 22:56:51",9.41,9.4,9.2,9.31,"NAN",9.24,1.384,1.382,1.053,1.077,"NAN",1.207,-0.002233799,-0.001109565,"2024-03-19 22:46:11",1.176,"2024-03-19 22:52:43",0.321,77.31,63.74,2073,2039,2078,12.77,9.9,9.87,13.1,"2024-03-19 22:46:10",13.01,"2024-03-19 22:46:10",7.754,"2024-03-19 22:59:10",7.79,"2024-03-19 22:59:05",58.69,1,75.54,102.1
"2024-03-19 23:15:00",13284,11.69,11.68,9.96,10.28,"2024-03-19 23:06:31","2024-03-19 23:06:30","2024-03-19 23:06:32","2024-03-19 23:06:32","NAN",10.85,"2024-03-19 23:15:00","2024-03-19 23:06:32",5.836,5.827,6.505,6.442,"2024-03-19 23:12:47","2024-03-19 23:12:47","2024-03-19 23:12:47","2024-03-19 23:12:46","NAN",5.992,"2024-03-19 23:15:00","2024-03-19 23:12:48",8.5,8.5,8.38,8.46,"NAN",8.32,1.208,1.215,0.761,0.8,"NAN",1.023,-0.002209971,-0.0008862434,"2024-03-19 23:00:51",0.98,"2024-03-19 23:01:14",0.209,330.8,70.85,2070,2040,2075,12.73,9.07,9.02,11.75,"2024-03-19 23:06:30",11.75,"2024-03-19 23:06:35",6.404,"2024-03-19 23:12:35",6.404,"2024-03-19 23:12:45",58.65,1,75.54,102.1
"2024-03-19 23:30:00",13285,10.82,10.81,9.26,9.47,"2024-03-19 23:27:21","2024-03-19 23:27:21","2024-03-19 23:29:39","2024-03-19 23:29:08","NAN",9.8,"2024-03-19 23:30:00","2024-03-19 23:29:07",4.994,4.983,5.521,5.538,"2024-03-19 23:25:01","2024-03-19 23:25:01","2024-03-19 23:25:06","2024-03-19 23:25:02","NAN",5.468,"2024-03-19 23:30:00","2024-03-19 23:25:07",7.26,7.244,6.936,7.048,"NAN",7.045,1.392,1.389,1.022,1.057,"NAN",1.234,-0.002066419,-0.0008395422,"2024-03-19 23:19:13",1.666,"2024-03-19 23:26:39",0.139,358.5,50,2067,2042,2073,12.79,7.752,7.737,11.05,"2024-03-19 23:27:25",11.01,"2024-03-19 23:27:25",5.864,"2024-03-19 23:22:55",5.846,"2024-03-19 23:25:05",58.62,1,75.54,102.1
"2024-03-19 23:45:00",13286,10.62,10.58,9.83,9.94,"2024-03-19 23:36:11","2024-03-19 23:36:11","2024-03-19 23:36:11","2024-03-19 23:36:11","NAN",10.07,"2024-03-19 23:45:00","2024-03-19 23:36:13",5.974,5.797,6.088,6.197,"2024-03-19 23:41:12","2024-03-19 23:41:12","2024-03-19 23:43:30","2024-03-19 23:43:30","NAN",6.189,"2024-03-19 23:45:00","2024-03-19 23:43:30",7.546,7.531,7.388,7.493,"NAN",7.375,1.09,1.08,0.825,0.822,"NAN",0.911,-0.0020435,-0.0005846834,"2024-03-19 23:35:15",1.176,"2024-03-19 23:36:55",0.316,263.2,69.39,2066,2040,2071,12.85,8.02,7.982,11.12,"2024-03-19 23:36:20",11.05,"2024-03-19 23:36:10",6.404,"2024-03-19 23:41:25",6.476,"2024-03-19 23:41:30",58.69,2,75.53,102.1
"2024-03-20 00:00:00",13287,10.4,10.38,9.37,9.57,"2024-03-19 23:50:52","2024-03-19 23:50:52","2024-03-19 23:50:36","2024-03-19 23:50:34","NAN",9.8,"2024-03-20 00:00:00","2024-03-19 23:50:54",4.967,5.005,5.543,5.53,"2024-03-19 23:57:39","2024-03-19 23:57:39","2024-03-19 23:57:50","2024-03-19 23:57:50","NAN",5.326,"2024-03-20 00:00:00","2024-03-19 23:57:50",7.346,7.324,7.197,7.301,"NAN",7.17,1.134,1.114,0.862,0.897,"NAN",0.96,-0.002140733,-0.0007605736,"2024-03-19 23:45:56",0.882,"2024-03-19 23:48:41",0.266,12.71,80.1,2065,2039,2069,12.71,7.862,7.854,10.98,"2024-03-19 23:50:50",10.76,"2024-03-19 23:50:50",5.756,"2024-03-19 23:57:50",5.756,"2024-03-19 23:57:50",58.6,1,75.52,102.1
"2024-03-20 00:15:00",13288,9.26,9.2,7.966,8.16,"2024-03-20 00:09:47","2024-03-20 00:10:12","2024-03-20 00:09:49","2024-03-20 00:09:48","NAN",8.53,"2024-03-20 00:15:00","2024-03-20 00:10:14",4.496,4.493,4.7,4.818,"2024-03-20 00:01:13","2024-03-20 00:01:14","2024-03-20 00:01:20","2024-03-20 00:01:20","NAN",4.705,"2024-03-20 00:15:00","2024-03-20 00:01:17",6.511,6.49,6.288,6.4,"NAN",6.303,1.143,1.123,0.851,0.872,"NAN",0.956,-0.002104665,-0.0009462902,"2024-03-20 00:12:31",1.372,"2024-03-20 00:07:55",0.444,336.6,72.46,2063,2038,2067,12.78,7.024,6.983,9.61,"2024-03-20 00:10:25",9.64,"2024-03-20 00:06:30",4.856,"2024-03-20 00:01:20",4.964,"2024-03-20 00:01:20",58.62,1,75.52,102.1
"2024-03-20 00:30:00",13289,8.27,8.21,7.577,7.751,"2024-03-20 00:17:43","2024-03-20 00:17:43","2024-03-20 00:17:44","2024-03-20 00:17:44","NAN",7.721,"2024-03-20 00:30:00","2024-03-20 00:17:44",3.314,3.394,3.818,3.802,"2024-03-20 00:28:23","2024-03-20 00:28:23","2024-03-20 00:28:24","2024-03-20 00:28:23","NAN",3.912,"2024-03-20 00:30:00","2024-03-20 00:28:30",6.02,6.003,5.845,5.956,"NAN",5.859,0.943,0.925,0.772,0.787,"NAN",0.807,-0.002162751,-0.0009618162,"2024-03-20 00:24:56",0.98,"2024-03-20 00:16:53",0.201,96.9,51.83,2063,2038,2067,12.83,6.517,6.478,8.56,"2024-03-20 00:17:50",8.62,"2024-03-20 00:17:45",4.244,"2024-03-20 00:28:30",4.154,"2024-03-20 00:28:25",58.65,1,75.51,102.1
"2024-03-20 00:45:00",13290,6.946,6.871,6.323,6.48,"2024-03-20 00:30:48","2024-03-20 00:30:48","2024-03-20 00:30:49","2024-03-20 00:30:48","NAN",6.487,"2024-03-20 00:45:00","2024-03-20 00:30:56",3.429,3.519,3.717,3.758,"2024-03-20 00:42:49","2024-03-20 00:42:49","2024-03-20 00:43:31","2024-03-20 00:43:31","NAN",3.653,"2024-03-20 00:45:00","2024-03-20 00:43:30",4.91,4.886,4.684,4.787,"NAN",4.748,0.75,0.729,0.59,0.613,"NAN",0.63,-0.002052252,-0.000956358,"2024-03-20 00:34:49",0.686,"2024-03-20 00:30:21",0.095,69.61,27.35,2062,2038,2067,12.82,5.336,5.328,7.214,"2024-03-20 00:31:35",7.088,"2024-03-20 00:31:00",4.244,"2024-03-20 00:43:20",4.154,"2024-03-20 00:43:15",58.65,1,75.5,102.1
"2024-03-20 01:00:00",13291,5.671,5.593,4.497,4.67,"2024-03-20 00:45:16","2024-03-20 00:45:16","2024-03-20 00:45:19","2024-03-20 00:45:19","NAN",5.169,"2024-03-20 01:00:00","2024-03-20 00:45:17",2.25,2.358,2.654,2.669,"2024-03-20 00:55:55","2024-03-20 00:55:56","2024-03-20 00:56:06","2024-03-20 00:56:05","NAN",2.589,"2024-03-20 01:00:00","2024-03-20 00:56:05",3.871,3.86,3.591,3.703,"NAN",3.715,0.769,0.74,0.503,0.507,"NAN",0.668,-0.001974153,-0.0007534166,"2024-03-20 00:53:53",0.392,"2024-03-20 00:50:42",0.02,187.8,1.795,2062,2041,2067,12.72,4.368,4.347,5.954,"2024-03-20 00:45:15",6.026,"2024-03-20 00:45:20",3.038,"2024-03-20 00:56:05",3.02,"2024-03-20 00:56:10",58.62,1,75.5,102.1
"2024-03-20 01:15:00",13292,3.841,3.723,3.393,3.52,"2024-03-20 01:10:48","2024-03-20 01:00:05","2024-03-20 01:00:09","2024-03-20 01:00:04","NAN",3.45,"2024-03-20 01:15:00","2024-03-20 01:11:09",2.382,2.433,2.46,2.551,"2024-03-20 01:13:04","2024-03-20 01:13:05","2024-03-20 01:08:24","2024-03-20 01:08:14","NAN",2.369,"2024-03-20 01:15:00","2024-03-20 01:13:05",2.982,2.96,2.821,2.928,"NAN",2.807,0.337,0.307,0.23,0.234,"NAN",0.273,-0.001920811,-0.0007757369,"2024-03-20 01:14:04",0,"2024-03-20 01:00:01",0,0,0,2067,2050,2072,12.73,3.415,3.419,4.226,"2024-03-20 01:11:00",4.136,"2024-03-20 01:11:00",2.876,"2024-03-20 01:13:05",2.876,"2024-03-20 01:13:05",58.65,1,75.5,102.1
"2024-03-20 01:30:00",13293,4.587,4.234,3.331,3.541,"2024-03-20 01:29:44","2024-03-20 01:29:45","2024-03-20 01:29:53","2024-03-20 01:29:35","NAN",3.859,"2024-03-20 01:30:00","2024-03-20 01:29:46",1.847,1.999,2.313,2.455,"2024-03-20 01:22:38","2024-03-20 01:22:39","2024-03-20 01:17:54","2024-03-20 01:28:05","NAN",1.997,"2024-03-20 01:30:00","2024-03-20 01:22:42",3.017,2.942,2.664,2.79,"NAN",2.77,0.443,0.367,0.185,0.2,"NAN",0.325,-0.001950331,-0.000699679,"2024-03-20 01:26:02",0.392,"2024-03-20 01:22:52",0.023,171.1,10.2,2073,2058,2078,12.8,3.448,3.399,4.748,"2024-03-20 01:29:50",4.766,"2024-03-20 01:29:45",2.444,"2024-03-20 01:22:50",2.408,"2024-03-20 01:22:45",58.65,1,75.49,102
"2024-03-20 01:45:00",13294,4.399,4.071,3.519,3.606,"2024-03-20 01:32:00","2024-03-20 01:32:02","2024-03-20 01:33:23","2024-03-20 01:33:23","NAN",3.704,"2024-03-20 01:45:00","2024-03-20 01:32:03",2.553,2.643,2.544,2.584,"2024-03-20 01:43:30","2024-03-20 01:43:31","2024-03-20 01:43:31","2024-03-20 01:35:30","NAN",2.477,"2024-03-20 01:45:00","2024-03-20 01:43:30",3.282,3.25,2.983,3.08,"NAN",3.092,0.444,0.351,0.263,0.274,"NAN",0.321,-0.001912546,-0.0009114763,"2024-03-20 01:33:42",0.588,"2024-03-20 01:31:22",0.04,139.1,23.09,2078,2068,2084,12.8,3.755,3.715,4.622,"2024-03-20 01:36:30",4.676,"2024-03-20 01:30:01",3.02,"2024-03-20 01:43:30",3.02,"2024-03-20 01:43:30",58.61,1,75.48,102
"2024-03-20 02:00:00",13295,3.339,3.159,2.835,2.961,"2024-03-20 01:49:48","2024-03-20 01:49:55","2024-03-20 01:45:01","2024-03-20 01:49:56","NAN",2.982,"2024-03-20 02:00:00","2024-03-20 01:49:57",2.07,2.299,1.962,2.085,"2024-03-20 01:50:39","2024-03-20 01:50:41","2024-03-20 01:50:42","2024-03-20 01:50:44","NAN",2.219,"2024-03-20 02:00:00","2024-03-20 01:50:53",2.686,2.687,2.449,2.564,"NAN",2.522,0.262,0.181,0.165,0.169,"NAN",0.176,-0.002006732,-0.0009771006,"2024-03-20 01:45:17",0.392,"2024-03-20 01:45:24",0.048,69.48,27.9,2079,2071,2089,12.8,3.156,3.157,3.65,"2024-03-20 01:45:01",3.65,"2024-03-20 01:57:30",2.642,"2024-03-20 01:58:40",2.66,"2024-03-20 01:50:45",58.55,7,75.47,102
"2024-03-20 02:15:00",13296,3.351,3.093,2.962,3.021,"2024-03-20 02:05:35","2024-03-20 02:05:36","2024-03-20 02:05:47","2024-03-20 02:05:40","NAN",2.993,"2024-03-20 02:15:00","2024-03-20 02:05:46",1.656,1.819,1.556,1.619,"2024-03-20 02:15:00","2024-03-20 02:13:04","2024-03-20 02:12:24","2024-03-20 02:15:00","NAN",1.647,"2024-03-20 02:15:00","2024-03-20 02:13:05",2.356,2.367,2.176,2.279,"NAN",2.213,0.457,0.364,0.38,0.38,"NAN",0.388,-0.002106248,-0.001050975,"2024-03-20 02:12:47",0.686,"2024-03-20 02:02:34",0.056,49.87,4.334,2077,2073,2090,12.7,2.802,2.76,3.632,"2024-03-20 02:05:50",3.542,"2024-03-20 02:05:45",2.174,"2024-03-20 02:12:30",2.174,"2024-03-20 02:12:25",58.63,1,75.47,102
"2024-03-20 02:30:00",13297,3.029,2.778,2.497,2.573,"2024-03-20 02:22:55","2024-03-20 02:25:27","2024-03-20 02:25:22","2024-03-20 02:25:23","NAN",2.615,"2024-03-20 02:30:00","2024-03-20 02:25:31",1.253,1.443,1.147,1.245,"2024-03-20 02:27:49","2024-03-20 02:27:53","2024-03-20 02:23:28","2024-03-20 02:23:28","NAN",1.258,"2024-03-20 02:30:00","2024-03-20 02:27:55",2.004,1.996,1.763,1.86,"NAN",1.851,0.508,0.359,0.335,0.34,"NAN",0.368,-0.002108196,-0.00118744,"2024-03-20 02:18:42",0.588,"2024-03-20 02:20:29",0.037,122.8,29.77,2077,2074,2088,12.79,2.465,2.455,3.488,"2024-03-20 02:25:30",3.452,"2024-03-20 02:25:30",1.706,"2024-03-20 02:27:55",1.742,"2024-03-20 02:23:45",58.59,1,75.47,102
"2024-03-20 02:45:00",13298,2.054,1.883,1.641,1.752,"2024-03-20 02:32:56","2024-03-20 02:30:52","2024-03-20 02:30:54","2024-03-20 02:30:54","NAN",1.727,"2024-03-20 02:45:00","2024-03-20 02:30:53",0.594,0.805,0.53,0.565,"2024-03-20 02:36:27","2024-03-20 02:36:27","2024-03-20 02:36:27","2024-03-20 02:36:27","NAN",0.638,"2024-03-20 02:45:00","2024-03-20 02:36:30",1.244,1.256,1.01,1.099,"NAN",1.111,0.359,0.284,0.274,0.276,"NAN",0.29,-0.002125737,-0.0009226353,"2024-03-20 02:38:52",0.196,"2024-03-20 02:30:01",0.002,47.18,5.558,2076,2071,2087,12.67,1.673,1.679,2.336,"2024-03-20 02:33:10",2.246,"2024-03-20 02:33:00",1.094,"2024-03-20 02:35:55",1.166,"2024-03-20 02:35:50",58.6,1,75.46,102
"2024-03-20 03:00:00",13299,1.661,1.446,1.35,1.489,"2024-03-20 02:55:56","2024-03-20 02:55:59","2024-03-20 02:55:29","2024-03-20 02:55:29","NAN",1.291,"2024-03-20 03:00:00","2024-03-20 02:56:01",-0.075,0.147,0.107,0.218,"2024-03-20 03:00:00","2024-03-20 03:00:00","2024-03-20 03:00:00","2024-03-20 02:59:38","NAN",0.01,"2024-03-20 03:00:00","2024-03-20 03:00:00",0.795,0.816,0.624,0.723,"NAN",0.675,0.372,0.26,0.247,0.254,"NAN",0.257,-0.002157433,-0.001225287,"2024-03-20 02:58:19",0,"2024-03-20 02:45:01",0,0,0,2074,2071,2085,12.76,1.241,1.25,2.102,"2024-03-20 02:56:05",2.048,"2024-03-20 02:56:05",0.554,"2024-03-20 02:59:35",0.608,"2024-03-20 02:59:35",58.68,3,75.45,102
"2024-03-20 03:15:00",13300,0.815,0.579,0.331,0.398,"2024-03-20 03:06:10","2024-03-20 03:06:12","2024-03-20 03:06:10","2024-03-20 03:06:10","NAN",0.438,"2024-03-20 03:15:00","2024-03-20 03:06:24",-0.65,-0.43,-0.656,-0.555,"2024-03-20 03:15:00","2024-03-20 03:15:00","2024-03-20 03:10:39","2024-03-20 03:10:39","NAN",-0.494,"2024-03-20 03:15:00","2024-03-20 03:15:00",0.029,0.052,-0.186,-0.091,"NAN",-0.092,0.333,0.241,0.245,0.248,"NAN",0.23,-0.002094444,-0.001300496,"2024-03-20 03:14:34",0.098,"2024-03-20 03:12:40",0,10.46,0.001,2071,2071,2083,12.71,0.44,0.433,1.094,"2024-03-20 03:06:15",0.986,"2024-03-20 03:05:40",-0.076,"2024-03-20 03:04:05",-0.004,"2024-03-20 03:10:45",58.64,1,75.45,102
"2024-03-20 03:30:00",13301,0.027,-0.236,-0.513,-0.423,"2024-03-20 03:29:58","2024-03-20 03:29:59","2024-03-20 03:15:01","2024-03-20 03:15:01","NAN",-0.418,"2024-03-20 03:30:00","2024-03-20 03:30:00",-1.068,-0.852,-1.071,-0.971,"2024-03-20 03:15:28","2024-03-20 03:24:29","2024-03-20 03:20:13","2024-03-20 03:20:10","NAN",-1.01,"2024-03-20 03:30:00","2024-03-20 03:24:30",-0.659,-0.648,-0.883,-0.785,"NAN",-0.797,0.215,0.139,0.129,0.128,"NAN",0.133,-0.002139294,-0.0009690944,"2024-03-20 03:25:18",0,"2024-03-20 03:15:01",0,0,0,2071,2071,2081,12.74,-0.23,-0.238,0.446,"2024-03-20 03:30:00",0.41,"2024-03-20 03:30:00",-0.508,"2024-03-20 03:20:20",-0.526,"2024-03-20 03:20:15",58.61,7,75.44,102
"2024-03-20 03:45:00",13302,0.446,0.127,0.11,0.244,"2024-03-20 03:39:29","2024-03-20 03:39:52","2024-03-20 03:42:27","2024-03-20 03:39:27","NAN",-0.009,"2024-03-20 03:45:00","2024-03-20 03:39:52",-1.295,-1.165,-1.325,-1.205,"2024-03-20 03:33:23","2024-03-20 03:33:37","2024-03-20 03:33:37","2024-03-20 03:33:38","NAN",-1.328,"2024-03-20 03:45:00","2024-03-20 03:33:40",-0.599,-0.609,-0.826,-0.715,"NAN",-0.756,0.52,0.381,0.402,0.409,"NAN",0.389,-0.002319294,-0.001046729,"2024-03-20 03:33:12",0.392,"2024-03-20 03:36:58",0.033,155.3,18.13,2068,2075,2079,12.76,-0.175,-0.169,0.878,"2024-03-20 03:40:00",0.752,"2024-03-20 03:40:00",-0.814,"2024-03-20 03:33:40",-0.796,"2024-03-20 03:33:40",58.57,2,75.43,102
"2024-03-20 04:00:00",13303,-0.036,-0.342,-0.441,-0.358,"2024-03-20 03:51:49","2024-03-20 03:51:50","2024-03-20 03:53:01","2024-03-20 03:53:01","NAN",-0.549,"2024-03-20 04:00:00","2024-03-20 03:51:52",-1.879,-1.653,-1.776,-1.673,"2024-03-20 03:55:49","2024-03-20 03:56:15","2024-03-20 03:56:57","2024-03-20 03:56:58","NAN",-1.814,"2024-03-20 04:00:00","2024-03-20 03:56:15",-1.129,-1.102,-1.273,-1.17,"NAN",-1.259,0.458,0.329,0.29,0.288,"NAN",0.327,-0.00228666,-0.001289215,"2024-03-20 03:47:33",0.294,"2024-03-20 03:53:45",0.009,35.38,0.288,2066,2079,2079,12.75,-0.715,-0.72,0.158,"2024-03-20 03:48:45",0.068,"2024-03-20 03:48:50",-1.426,"2024-03-20 03:55:55",-1.408,"2024-03-20 03:56:00",58.67,2,75.42,102
"2024-03-20 04:15:00",13304,0.168,-0.25,-0.188,0.021,"2024-03-20 04:08:29","2024-03-20 04:08:32","2024-03-20 04:02:36","2024-03-20 04:02:34","NAN",-0.428,"2024-03-20 04:15:00","2024-03-20 04:08:38",-1.445,-1.3,-1.473,-1.402,"2024-03-20 04:10:20","2024-03-20 04:15:00","2024-03-20 04:15:00","2024-03-20 04:15:00","NAN",-1.43,"2024-03-20 04:15:00","2024-03-20 04:15:00",-0.898,-0.922,-1.025,-0.932,"NAN",-1.067,0.384,0.254,0.334,0.351,"NAN",0.255,-0.002541215,-0.001459404,"2024-03-20 04:00:14",0.882,"2024-03-20 04:01:29",0.086,169.4,14.66,2066,2080,2080,12.73,-0.464,-0.48,0.392,"2024-03-20 04:03:05",0.338,"2024-03-20 04:03:10",-0.976,"2024-03-20 04:10:35",-0.976,"2024-03-20 04:10:30",58.67,2,75.41,102
"2024-03-20 04:30:00",13305,-1.012,-1.158,-1.48,-1.363,"2024-03-20 04:16:38","2024-03-20 04:16:41","2024-03-20 04:15:01","2024-03-20 04:24:12","NAN",-1.363,"2024-03-20 04:30:00","2024-03-20 04:16:42",-2.375,-2.205,-2.57,-2.459,"2024-03-20 04:28:13","2024-03-20 04:28:15","2024-03-20 04:28:10","2024-03-20 04:28:10","NAN",-2.276,"2024-03-20 04:30:00","2024-03-20 04:28:15",-1.712,-1.672,-1.899,-1.804,"NAN",-1.814,0.316,0.247,0.261,0.259,"NAN",0.24,-0.002309927,-0.001277933,"2024-03-20 04:28:52",0.588,"2024-03-20 04:23:19",0.039,66.21,3.774,2064,2079,2079,12.68,-1.291,-1.305,-0.796,"2024-03-20 04:24:45",-0.814,"2024-03-20 04:24:50",-1.93,"2024-03-20 04:28:15",-1.948,"2024-03-20 04:28:20",58.56,1,75.4,102
"2024-03-20 04:45:00",13306,-1.075,-1.352,-1.508,-1.373,"2024-03-20 04:36:41","2024-03-20 04:36:44","2024-03-20 04:37:26","2024-03-20 04:37:23","NAN",-1.51,"2024-03-20 04:45:00","2024-03-20 04:36:44",-2.659,-2.403,-2.657,-2.552,"2024-03-20 04:38:09","2024-03-20 04:40:27","2024-03-20 04:40:23","2024-03-20 04:40:23","NAN",-2.505,"2024-03-20 04:45:00","2024-03-20 04:40:35",-1.942,-1.96,-2.159,-2.069,"NAN",-2.107,0.354,0.242,0.231,0.232,"NAN",0.238,-0.002323921,-0.001324999,"2024-03-20 04:43:13",0,"2024-03-20 04:30:01",0,0,0,2065,2079,2079,12.74,-1.539,-1.559,-0.85,"2024-03-20 04:36:50",-0.976,"2024-03-20 04:36:45",-2.218,"2024-03-20 04:40:30",-2.182,"2024-03-20 04:40:35",58.65,4,75.39,101.9
"2024-03-20 05:00:00",13307,-0.749,-0.975,-1.084,-1.005,"2024-03-20 04:58:22","2024-03-20 04:58:25","2024-03-20 04:56:35","2024-03-20 04:56:35","NAN",-1.144,"2024-03-20 05:00:00","2024-03-20 04:58:28",-2.574,-2.392,-2.566,-2.511,"2024-03-20 04:45:40","2024-03-20 04:45:44","2024-03-20 04:45:40","2024-03-20 04:45:39","NAN",-2.481,"2024-03-20 05:00:00","2024-03-20 04:45:45",-1.617,-1.682,-1.847,-1.75,"NAN",-1.832,0.476,0.385,0.399,0.395,"NAN",0.36,-0.002394738,-0.001274658,"2024-03-20 04:58:43",0.588,"2024-03-20 04:53:27",0.049,17.37,36.5,2066,2079,2079,12.74,-1.223,-1.25,-0.22,"2024-03-20 04:58:20",-0.328,"2024-03-20 04:58:05",-2.002,"2024-03-20 04:47:20",-2.02,"2024-03-20 04:47:15",58.61,4,75.39,101.9
"2024-03-20 05:15:00",13308,-1.154,-1.347,-1.503,-1.402,"2024-03-20 05:01:13","2024-03-20 05:01:15","2024-03-20 05:01:47","2024-03-20 05:01:47","NAN",-1.512,"2024-03-20 05:15:00","2024-03-20 05:01:51",-3.049,-2.772,-3.062,-3.009,"2024-03-20 05:14:59","2024-03-20 05:15:00","2024-03-20 05:14:58","2024-03-20 05:14:58","NAN",-2.824,"2024-03-20 05:15:00","2024-03-20 05:15:00",-1.957,-1.94,-2.121,-2.02,"NAN",-2.077,0.36,0.287,0.29,0.295,"NAN",0.272,-0.002312312,-0.0009607249,"2024-03-20 05:13:42",0.49,"2024-03-20 05:00:23",0.049,349.8,28.55,2064,2078,2078,12.68,-1.503,-1.522,-0.904,"2024-03-20 05:02:00",-0.994,"2024-03-20 05:01:15",-2.254,"2024-03-20 05:14:55",-2.362,"2024-03-20 05:15:00",58.6,1,75.39,101.9
"2024-03-20 05:30:00",13309,-1.565,-1.706,-1.747,-1.652,"2024-03-20 05:17:46","2024-03-20 05:18:06","2024-03-20 05:18:07","2024-03-20 05:18:06","NAN",-1.865,"2024-03-20 05:30:00","2024-03-20 05:18:07",-3.436,-3.265,-3.462,-3.379,"2024-03-20 05:27:50","2024-03-20 05:29:38","2024-03-20 05:29:36","2024-03-20 05:29:36","NAN",-3.396,"2024-03-20 05:30:00","2024-03-20 05:29:40",-2.626,-2.605,-2.824,-2.719,"NAN",-2.735,0.49,0.389,0.33,0.331,"NAN",0.377,-0.002272396,-0.001405788,"2024-03-20 05:23:29",0.294,"2024-03-20 05:24:37",0.01,60.19,4.344,2064,2077,2077,12.68,-2.226,-2.22,-1.084,"2024-03-20 05:18:05",-1.066,"2024-03-20 05:18:10",-2.92,"2024-03-20 05:29:40",-2.92,"2024-03-20 05:29:45",58.62,1,75.39,101.9
"2024-03-20 05:45:00",13310,-1.238,-1.627,-1.926,-1.758,"2024-03-20 05:41:29","2024-03-20 05:41:35","2024-03-20 05:41:14","2024-03-20 05:41:13","NAN",-1.799,"2024-03-20 05:45:00","2024-03-20 05:41:48",-3.536,-3.402,-3.628,-3.516,"2024-03-20 05:31:30","2024-03-20 05:31:31","2024-03-20 05:31:27","2024-03-20 05:31:27","NAN",-3.503,"2024-03-20 05:45:00","2024-03-20 05:31:35",-2.455,-2.533,-2.659,-2.56,"NAN",-2.681,0.529,0.415,0.416,0.423,"NAN",0.401,-0.001761031,-0.000357724,"2024-03-20 05:43:20",0.588,"2024-03-20 05:40:26",0.044,243.7,36.27,2063,2076,2076,12.67,-2.034,-2.058,-1.156,"2024-03-20 05:41:50",-1.228,"2024-03-20 05:41:45",-3.028,"2024-03-20 05:31:35",-3.028,"2024-03-20 05:31:30",58.62,6,75.39,101.9
"2024-03-20 06:00:00",13311,-1.656,-2.037,-2.053,-1.881,"2024-03-20 05:51:53","2024-03-20 05:51:55","2024-03-20 05:51:53","2024-03-20 05:51:52","NAN",-2.245,"2024-03-20 06:00:00","2024-03-20 05:51:57",-3.627,-3.364,-3.72,-3.613,"2024-03-20 05:53:07","2024-03-20 05:56:59","2024-03-20 05:53:05","2024-03-20 05:53:05","NAN",-3.367,"2024-03-20 06:00:00","2024-03-20 05:57:11",-2.777,-2.794,-2.936,-2.833,"NAN",-2.931,0.392,0.273,0.307,0.321,"NAN",0.249,0.005591746,0.02387471,"2024-03-20 06:00:00",0.98,"2024-03-20 05:54:29",0.155,345.9,56.25,2062,2076,2076,12.6,-2.392,-2.383,-1.678,"2024-03-20 05:52:10",-1.57,"2024-03-20 05:52:05",-2.974,"2024-03-20 05:53:15",-2.956,"2024-03-20 05:53:15",58.57,9,75.39,101.9
"2024-03-20 06:15:00",13312,-2.284,-2.434,-2.534,-2.409,"2024-03-20 06:00:31","2024-03-20 06:00:31","2024-03-20 06:00:01","2024-03-20 06:00:01","NAN",-2.57,"2024-03-20 06:15:00","2024-03-20 06:00:31",-3.805,-3.668,-3.823,-3.706,"2024-03-20 06:06:34","2024-03-20 06:10:59","2024-03-20 06:10:57","2024-03-20 06:10:57","NAN",-3.777,"2024-03-20 06:15:00","2024-03-20 06:11:00",-3.145,-3.159,-3.282,-3.182,"NAN",-3.288,0.358,0.299,0.326,0.333,"NAN",0.293,0.2901683,0.9553309,"2024-03-20 06:15:00",0.882,"2024-03-20 06:13:25",0.1,87.4,25.37,2062,2075,2075,12.69,-2.723,-2.737,-2.002,"2024-03-20 06:00:25",-1.948,"2024-03-20 06:00:30",-3.226,"2024-03-20 06:06:45",-3.244,"2024-03-20 06:11:05",58.59,1,75.39,101.9
"2024-03-20 06:30:00",13313,-2.143,-2.46,-2.522,-2.434,"2024-03-20 06:15:25","2024-03-20 06:15:27","2024-03-20 06:18:41","2024-03-20 06:15:19","NAN",-2.639,"2024-03-20 06:30:00","2024-03-20 06:15:28",-3.872,-3.763,-3.816,-3.701,"2024-03-20 06:29:49","2024-03-20 06:29:50","2024-03-20 06:25:39","2024-03-20 06:25:40","NAN",-3.828,"2024-03-20 06:30:00","2024-03-20 06:30:00",-3.182,-3.198,-3.258,-3.159,"NAN",-3.323,0.463,0.353,0.369,0.366,"NAN",0.336,2.899243,5.548873,"2024-03-20 06:30:00",0.686,"2024-03-20 06:15:50",0.083,290.7,37.35,2062,2075,2075,12.71,-2.728,-2.742,-1.714,"2024-03-20 06:18:45",-1.786,"2024-03-20 06:18:40",-3.388,"2024-03-20 06:25:55",-3.316,"2024-03-20 06:25:50",58.63,1,75.4,102
"2024-03-20 06:45:00",13314,-3.231,-3.397,-3.476,-3.344,"2024-03-20 06:31:24","2024-03-20 06:30:33","2024-03-20 06:30:30","2024-03-20 06:31:24","NAN",-3.605,"2024-03-20 06:45:00","2024-03-20 06:30:33",-4.535,-4.337,-4.408,-4.307,"2024-03-20 06:44:08","2024-03-20 06:44:09","2024-03-20 06:41:44","2024-03-20 06:41:44","NAN",-4.416,"2024-03-20 06:45:00","2024-03-20 06:36:40",-3.918,-3.911,-3.987,-3.892,"NAN",-4.031,0.298,0.224,0.206,0.212,"NAN",0.202,8.805787,11.95657,"2024-03-20 06:45:00",0.49,"2024-03-20 06:42:03",0.02,37.66,13.28,2064,2077,2077,12.64,-3.463,-3.473,-2.866,"2024-03-20 06:31:25",-2.83,"2024-03-20 06:30:40",-3.946,"2024-03-20 06:41:50",-3.928,"2024-03-20 06:41:45",58.62,2,75.4,102
"2024-03-20 07:00:00",13315,-2.922,-3.212,-3.132,-2.996,"2024-03-20 06:51:27","2024-03-20 06:57:16","2024-03-20 06:57:14","2024-03-20 06:55:53","NAN",-3.346,"2024-03-20 07:00:00","2024-03-20 06:57:16",-4.377,-4.198,-4.432,-4.322,"2024-03-20 06:47:46","2024-03-20 06:47:49","2024-03-20 06:47:44","2024-03-20 06:47:44","NAN",-4.309,"2024-03-20 07:00:00","2024-03-20 06:53:45",-3.698,-3.723,-3.707,-3.609,"NAN",-3.848,0.392,0.288,0.284,0.286,"NAN",0.276,14.70201,17.24003,"2024-03-20 07:00:00",1.372,"2024-03-20 06:58:56",0.198,36.56,61.99,2067,2080,2080,12.75,-3.298,-3.308,-2.65,"2024-03-20 06:57:05",-2.758,"2024-03-20 06:57:05",-3.928,"2024-03-20 06:53:45",-3.874,"2024-03-20 06:48:00",58.62,1,75.4,102
"2024-03-20 07:15:00",13316,-1.714,-2.197,-2.248,-2.034,"2024-03-20 07:03:37","2024-03-20 07:03:59","2024-03-20 07:03:58","2024-03-20 07:03:57","NAN",-2.403,"2024-03-20 07:15:00","2024-03-20 07:03:59",-4.707,-4.253,-4.314,-4.314,"2024-03-20 07:10:58","2024-03-20 07:10:59","2024-03-20 07:10:59","2024-03-20 07:10:59","NAN",-4.185,"2024-03-20 07:15:00","2024-03-20 07:11:00",-3.236,-3.256,-3.331,-3.23,"NAN",-3.381,0.483,0.348,0.4,0.419,"NAN",0.322,19.69828,22.37876,"2024-03-20 07:15:00",1.47,"2024-03-20 07:01:49",0.187,2.034,50.91,2071,2084,2084,12.68,-2.866,-2.871,-1.75,"2024-03-20 07:04:05",-1.75,"2024-03-20 07:04:05",-3.784,"2024-03-20 07:11:05",-3.784,"2024-03-20 07:11:05",58.61,1,75.4,102
"2024-03-20 07:30:00",13317,-2.477,-2.62,-2.63,-2.501,"2024-03-20 07:16:39","2024-03-20 07:16:40","2024-03-20 07:16:51","2024-03-20 07:16:50","NAN",-2.776,"2024-03-20 07:30:00","2024-03-20 07:16:51",-4.442,-4.041,-4.287,-4.275,"2024-03-20 07:24:19","2024-03-20 07:24:27","2024-03-20 07:24:52","2024-03-20 07:24:26","NAN",-4.113,"2024-03-20 07:30:00","2024-03-20 07:25:05",-3.383,-3.352,-3.412,-3.309,"NAN",-3.452,0.509,0.391,0.402,0.41,"NAN",0.364,25.10394,27.93799,"2024-03-20 07:30:00",0.588,"2024-03-20 07:25:19",0.042,99.3,13.65,2076,2089,2089,12.72,-3.003,-2.981,-2.164,"2024-03-20 07:24:00",-2.2,"2024-03-20 07:27:30",-3.856,"2024-03-20 07:18:55",-3.82,"2024-03-20 07:18:55",58.62,1,75.41,102
"2024-03-20 07:45:00",13318,-0.837,-1.155,0.572,0.893,"2024-03-20 07:38:12","2024-03-20 07:38:14","2024-03-20 07:42:56","2024-03-20 07:42:53","NAN",-1.331,"2024-03-20 07:45:00","2024-03-20 07:38:16",-4.473,-4.056,-4.049,-4.042,"2024-03-20 07:31:27","2024-03-20 07:31:34","2024-03-20 07:31:34","2024-03-20 07:31:34","NAN",-4.043,"2024-03-20 07:45:00","2024-03-20 07:31:45",-2.929,-2.803,-2.197,-2.064,"NAN",-2.958,0.744,0.637,1.175,1.219,"NAN",0.618,155.0166,213.2772,"2024-03-20 07:45:00",0.588,"2024-03-20 07:44:16",0.088,14.25,45.65,3410,3510,3460,12.8,-2.626,-2.64,-1.192,"2024-03-20 07:38:35",-1.084,"2024-03-20 07:38:30",-3.658,"2024-03-20 07:31:45",-3.694,"2024-03-20 07:31:40",58.6,1,75.4,102
"2024-03-20 08:00:00",13319,2.407,1.513,3.857,4.29,"2024-03-20 07:58:15","2024-03-20 07:58:15","2024-03-20 07:57:37","2024-03-20 07:57:37","NAN",1.806,"2024-03-20 08:00:00","2024-03-20 07:58:17",-2.621,-2.234,-0.51,-0.285,"2024-03-20 07:45:37","2024-03-20 07:45:37","2024-03-20 07:45:01","2024-03-20 07:45:01","NAN",-2.396,"2024-03-20 08:00:00","2024-03-20 07:45:38",-0.639,-0.467,1.172,1.412,"NAN",-0.671,1.048,0.873,0.917,0.939,"NAN",0.95,238.3209,263.1736,"2024-03-20 08:00:00",0.98,"2024-03-20 07:59:32",0.12,270,49.78,4350,4515,4429,12.9,-0.686,-0.562,0.896,"2024-03-20 07:59:55",1.184,"2024-03-20 08:00:00",-2.038,"2024-03-20 07:45:01",-1.93,"2024-03-20 07:45:01",58.58,1,75.41,102
"2024-03-20 08:15:00",13320,3.271,2.896,5.589,5.817,"2024-03-20 08:08:44","2024-03-20 08:08:48","2024-03-20 08:14:10","2024-03-20 08:14:10","NAN",2.464,"2024-03-20 08:15:00","2024-03-20 08:08:49",-0.545,0.045,1.095,1.112,"2024-03-20 08:01:52","2024-03-20 08:01:56","2024-03-20 08:02:13","2024-03-20 08:02:00","NAN",-0.232,"2024-03-20 08:15:00","2024-03-20 08:02:10",1.041,1.381,3.053,3.24,"NAN",1.114,0.738,0.67,1.295,1.371,"NAN",0.668,289.3003,315.7966,"2024-03-20 08:15:00",0.882,"2024-03-20 08:01:59",0.168,75.34,40.79,4541,4715,4624,13.31,1.561,1.799,2.768,"2024-03-20 08:14:15",3.38,"2024-03-20 08:14:00",0.662,"2024-03-20 08:02:20",0.644,"2024-03-20 08:02:15",58.59,1,75.41,102
"2024-03-20 08:30:00",13321,5.144,5.06,6.449,6.714,"2024-03-20 08:29:20","2024-03-20 08:29:20","2024-03-20 08:19:36","2024-03-20 08:30:00","NAN",4.912,"2024-03-20 08:30:00","2024-03-20 08:29:42",1.316,1.846,2.867,3.062,"2024-03-20 08:15:29","2024-03-20 08:15:30","2024-03-20 08:16:08","2024-03-20 08:16:08","NAN",1.544,"2024-03-20 08:30:00","2024-03-20 08:15:30",2.839,3.137,4.61,4.758,"NAN",2.915,0.902,0.794,0.976,0.935,"NAN",0.839,341.3599,366.427,"2024-03-20 08:29:55",0.882,"2024-03-20 08:26:58",0.263,34.45,64.5,4805,4984,4886,14,3.202,3.32,4.478,"2024-03-20 08:24:45",4.91,"2024-03-20 08:24:40",1.868,"2024-03-20 08:15:30",2.03,"2024-03-20 08:15:35",58.58,1,75.41,102
"2024-03-20 08:45:00",13322,7.322,7.173,9.88,10.15,"2024-03-20 08:41:12","2024-03-20 08:42:41","2024-03-20 08:34:32","2024-03-20 08:34:32","NAN",6.827,"2024-03-20 08:45:00","2024-03-20 08:41:24",3.503,3.993,6.224,6.166,"2024-03-20 08:30:16","2024-03-20 08:30:16","2024-03-20 08:32:39","2024-03-20 08:32:39","NAN",3.806,"2024-03-20 08:45:00","2024-03-20 08:30:35",5.041,5.338,7.438,7.59,"NAN",5.168,0.836,0.742,0.857,0.89,"NAN",0.743,391.5206,415.4661,"2024-03-20 08:44:57",0.98,"2024-03-20 08:40:19",0.233,71.05,60.78,4880,5046,4958,14.55,5.571,5.946,6.584,"2024-03-20 08:38:20",7.394,"2024-03-20 08:38:05",4.226,"2024-03-20 08:30:01",4.28,"2024-03-20 08:30:01",58.65,1,75.41,102
"2024-03-20 09:00:00",13323,9.75,9.68,12.8,12.96,"2024-03-20 08:58:39","2024-03-20 08:58:40","2024-03-20 08:59:34","2024-03-20 08:59:20","NAN",9.36,"2024-03-20 09:00:00","2024-03-20 08:59:46",5.588,5.936,7.574,7.774,"2024-03-20 08:45:26","2024-03-20 08:45:26","2024-03-20 08:45:01","2024-03-20 08:45:01","NAN",5.839,"2024-03-20 09:00:00","2024-03-20 08:45:28",7.568,7.786,9.64,9.79,"NAN",7.701,1.079,1.04,1.027,1.056,"NAN",1.05,439.9854,464.7921,"2024-03-20 08:59:41",1.274,"2024-03-20 08:56:38",0.272,55.14,48.97,4878,4958,4920,14.54,8.16,8.26,10.53,"2024-03-20 08:59:40",11.34,"2024-03-20 08:59:35",6.332,"2024-03-20 08:45:01",6.476,"2024-03-20 08:45:01",58.57,1,75.41,102
"2024-03-20 09:15:00",13324,18.11,17.86,18.82,18.71,"2024-03-20 09:09:52","2024-03-20 09:09:52","2024-03-20 09:12:39","2024-03-20 09:12:39","NAN",17.17,"2024-03-20 09:15:00","2024-03-20 09:12:37",8.78,9.12,10.97,10.9,"2024-03-20 09:00:37","2024-03-20 09:00:01","2024-03-20 09:04:35","2024-03-20 09:02:21","NAN",9.13,"2024-03-20 09:15:00","2024-03-20 09:00:01",11.94,12.04,13.57,13.55,"NAN",12.03,2.488,2.36,2.094,2.104,"NAN",2.336,487.6621,511.9666,"2024-03-20 09:14:46",2.548,"2024-03-20 09:10:13",0.793,78.48,81,4827,4813,4784,14.51,12.47,12.48,18.14,"2024-03-20 09:12:45",18.48,"2024-03-20 09:12:40",9.59,"2024-03-20 09:02:30",9.52,"2024-03-20 09:00:45",58.37,1,75.41,102
"2024-03-20 09:30:00",13325,28.85,28.13,28.16,28.31,"2024-03-20 09:24:37","2024-03-20 09:24:37","2024-03-20 09:30:00","2024-03-20 09:30:00","NAN",26.85,"2024-03-20 09:30:00","2024-03-20 09:30:00",13.73,13.78,15.39,15.32,"2024-03-20 09:15:20","2024-03-20 09:15:19","2024-03-20 09:15:01","2024-03-20 09:15:27","NAN",14.03,"2024-03-20 09:30:00","2024-03-20 09:15:30",20.12,19.99,21.92,21.97,"NAN",20.15,3.382,3.299,3.064,3.116,"NAN",3.233,532.7086,553.6432,"2024-03-20 09:29:40",1.862,"2024-03-20 09:15:40",0.622,9.45,73.1,4775,4793,4728,14.53,20.41,20.65,28.22,"2024-03-20 09:24:40",28.38,"2024-03-20 09:24:40",14.52,"2024-03-20 09:15:35",14.52,"2024-03-20 09:15:35",58.55,1,75.41,102
"2024-03-20 09:45:00",13326,38.24,38.28,38.87,39.01,"2024-03-20 09:42:50","2024-03-20 09:40:02","2024-03-20 09:40:05","2024-03-20 09:43:43","NAN",37.75,"2024-03-20 09:45:00","2024-03-20 09:44:38",23.86,23.69,25.79,25.95,"2024-03-20 09:32:56","2024-03-20 09:32:57","2024-03-20 09:32:57","2024-03-20 09:32:56","NAN",24.38,"2024-03-20 09:45:00","2024-03-20 09:31:58",32.11,32.08,33.34,33.46,"NAN",32.01,5.135,5.159,4.725,4.707,"NAN",5.037,575.9983,597.2991,"2024-03-20 09:44:57",6.174,"2024-03-20 09:44:29",2.35,193.8,75.01,4782,4789,4710,14.52,32.57,32.68,38.46,"2024-03-20 09:40:10",38.8,"2024-03-20 09:40:10",24.64,"2024-03-20 09:33:00",25,"2024-03-20 09:31:30",58.63,5,75.41,102
"2024-03-20 10:00:00",13327,39.46,39.3,40.37,40.48,"2024-03-20 09:59:56","2024-03-20 09:59:56","2024-03-20 09:51:38","2024-03-20 09:51:38","NAN",39.15,"2024-03-20 10:00:00","2024-03-20 09:59:59",34.75,34.61,37.19,37.01,"2024-03-20 09:45:40","2024-03-20 09:45:40","2024-03-20 09:54:24","2024-03-20 09:45:41","NAN",36.06,"2024-03-20 10:00:00","2024-03-20 09:45:44",38.1,37.89,38.71,38.8,"NAN",38.1,0.63,0.649,0.613,0.607,"NAN",0.489,616.3732,634.4209,"2024-03-20 09:59:57",6.566,"2024-03-20 09:48:12",3.15,207.9,27.58,4782,4781,4694,14.54,38.42,38.46,39.25,"2024-03-20 09:49:25",39.47,"2024-03-20 09:51:20",35.85,"2024-03-20 09:45:45",36.07,"2024-03-20 09:45:45",58.63,5,75.42,102
"2024-03-20 10:15:00",13328,39.97,39.82,40.77,40.92,"2024-03-20 10:02:11","2024-03-20 10:02:11","2024-03-20 10:12:17","2024-03-20 10:12:17","NAN",39.51,"2024-03-20 10:15:00","2024-03-20 10:11:45",37.18,36.79,37.62,37.7,"2024-03-20 10:15:00","2024-03-20 10:15:00","2024-03-20 10:03:18","2024-03-20 10:03:18","NAN",37.79,"2024-03-20 10:15:00","2024-03-20 10:15:00",38.7,38.47,38.99,39.1,"NAN",38.77,0.511,0.544,0.661,0.664,"NAN",0.369,651.9692,670.8715,"2024-03-20 10:14:49",5.096,"2024-03-20 10:14:59",2.249,241.1,37.24,4784,4782,4701,14.51,38.83,38.9,39.88,"2024-03-20 10:12:25",39.9,"2024-03-20 10:12:35",37.8,"2024-03-20 10:03:10",37.78,"2024-03-20 10:03:10",58.59,1,75.42,102
"2024-03-20 10:30:00",13329,40.23,40.09,41.03,41.22,"2024-03-20 10:23:48","2024-03-20 10:23:48","2024-03-20 10:23:53","2024-03-20 10:23:53","NAN",39.97,"2024-03-20 10:30:00","2024-03-20 10:26:59",36.83,36.45,38.04,38.16,"2024-03-20 10:15:03","2024-03-20 10:15:03","2024-03-20 10:15:07","2024-03-20 10:15:07","NAN",37.53,"2024-03-20 10:30:00","2024-03-20 10:15:03",38.87,38.63,39.3,39.44,"NAN",38.94,0.529,0.561,0.58,0.608,"NAN",0.439,686.3086,703.7814,"2024-03-20 10:29:56",6.174,"2024-03-20 10:17:49",2.283,234.6,36.58,4786,4779,4701,14.54,38.94,39,39.9,"2024-03-20 10:26:10",39.92,"2024-03-20 10:26:10",37.62,"2024-03-20 10:15:10",37.36,"2024-03-20 10:15:05",58.63,1,75.43,102
"2024-03-20 10:45:00",13330,40.06,39.9,41.91,42.04,"2024-03-20 10:43:15","2024-03-20 10:34:16","2024-03-20 10:41:46","2024-03-20 10:41:47","NAN",39.95,"2024-03-20 10:45:00","2024-03-20 10:34:16",37.56,37.14,37.68,37.79,"2024-03-20 10:35:20","2024-03-20 10:35:20","2024-03-20 10:36:22","2024-03-20 10:36:22","NAN",38.23,"2024-03-20 10:45:00","2024-03-20 10:44:35",39.11,38.84,39.46,39.59,"NAN",39.19,0.485,0.525,0.718,0.726,"NAN",0.366,717.0198,731.7967,"2024-03-20 10:45:00",7.448,"2024-03-20 10:35:23",2.276,233.7,32.52,4701,4690,4617,14.14,39.22,39.24,40.64,"2024-03-20 10:41:20",40.37,"2024-03-20 10:41:35",37.99,"2024-03-20 10:36:25",38.07,"2024-03-20 10:35:25",58.58,1,75.43,102
"2024-03-20 11:00:00",13331,40.7,40.58,42.34,42.57,"2024-03-20 10:52:42","2024-03-20 10:52:41","2024-03-20 10:55:21","2024-03-20 10:55:21","NAN",40.21,"2024-03-20 11:00:00","2024-03-20 10:52:43",38.11,37.77,38.6,38.72,"2024-03-20 10:55:39","2024-03-20 10:55:39","2024-03-20 10:59:16","2024-03-20 10:59:16","NAN",38.66,"2024-03-20 11:00:00","2024-03-20 10:45:30",39.34,39.05,39.77,39.9,"NAN",39.44,0.45,0.484,0.799,0.833,"NAN",0.308,744.443,759.233,"2024-03-20 10:59:57",6.468,"2024-03-20 10:56:30",2.172,230.9,30.6,4664,4650,4575,14.09,39.42,39.43,40.14,"2024-03-20 10:57:10",40.1,"2024-03-20 10:53:45",38.64,"2024-03-20 10:45:30",38.53,"2024-03-20 10:45:25",58.59,1,75.43,102
"2024-03-20 11:15:00",13332,40.91,40.73,41.02,41.25,"2024-03-20 11:09:17","2024-03-20 11:09:17","2024-03-20 11:04:47","2024-03-20 11:04:47","NAN",40.56,"2024-03-20 11:15:00","2024-03-20 11:09:34",37.83,37.39,38.36,38.43,"2024-03-20 11:05:21","2024-03-20 11:05:21","2024-03-20 11:14:40","2024-03-20 11:14:39","NAN",38.4,"2024-03-20 11:15:00","2024-03-20 11:05:31",39.5,39.2,39.62,39.73,"NAN",39.59,0.504,0.559,0.571,0.588,"NAN",0.4,768.4625,781.9373,"2024-03-20 11:14:03",7.546,"2024-03-20 11:14:39",2.939,229,28.16,4663,4648,4573,14.15,39.59,39.59,40.51,"2024-03-20 11:13:40",40.6,"2024-03-20 11:09:35",38.23,"2024-03-20 11:05:30",38.35,"2024-03-20 11:05:25",58.59,1,75.42,102
"2024-03-20 11:30:00",13333,40.51,40.34,41.17,41.35,"2024-03-20 11:16:26","2024-03-20 11:16:29","2024-03-20 11:20:59","2024-03-20 11:20:59","NAN",40.23,"2024-03-20 11:30:00","2024-03-20 11:16:30",38.07,37.7,38.29,38.39,"2024-03-20 11:20:48","2024-03-20 11:20:48","2024-03-20 11:26:13","2024-03-20 11:26:13","NAN",38.76,"2024-03-20 11:30:00","2024-03-20 11:28:48",39.54,39.27,39.54,39.65,"NAN",39.64,0.409,0.445,0.498,0.517,"NAN",0.275,789.2027,801.0368,"2024-03-20 11:29:17",8.04,"2024-03-20 11:28:51",3.367,235.3,27.75,4663,4647,4573,14.06,39.67,39.69,40.32,"2024-03-20 11:16:30",40.37,"2024-03-20 11:16:25",38.34,"2024-03-20 11:28:50",38.82,"2024-03-20 11:28:45",58.54,3,75.42,102
"2024-03-20 11:45:00",13334,40.92,40.73,41.7,41.84,"2024-03-20 11:38:10","2024-03-20 11:38:10","2024-03-20 11:35:13","2024-03-20 11:35:12","NAN",40.77,"2024-03-20 11:45:00","2024-03-20 11:38:12",38.23,37.86,38.5,38.56,"2024-03-20 11:39:09","2024-03-20 11:39:09","2024-03-20 11:39:09","2024-03-20 11:39:09","NAN",39.11,"2024-03-20 11:45:00","2024-03-20 11:39:10",39.79,39.49,39.89,39.99,"NAN",39.87,0.414,0.434,0.599,0.616,"NAN",0.31,807.2927,815.7018,"2024-03-20 11:44:50",8.33,"2024-03-20 11:39:34",3.841,224.4,26.01,4663,4644,4573,14.14,39.99,39.97,41.05,"2024-03-20 11:37:20",40.91,"2024-03-20 11:38:10",39.11,"2024-03-20 11:44:50",39.04,"2024-03-20 11:42:20",58.59,3,75.41,102
"2024-03-20 12:00:00",13335,41.18,41.01,41.83,42.06,"2024-03-20 11:57:40","2024-03-20 11:57:40","2024-03-20 11:48:40","2024-03-20 11:48:35","NAN",41.1,"2024-03-20 12:00:00","2024-03-20 11:57:42",38.58,38.23,38.47,38.55,"2024-03-20 11:50:40","2024-03-20 11:55:42","2024-03-20 11:50:40","2024-03-20 11:50:40","NAN",39.02,"2024-03-20 12:00:00","2024-03-20 11:50:40",40.05,39.74,40.17,40.29,"NAN",40.14,0.467,0.506,0.597,0.623,"NAN",0.358,821.2973,830.6315,"2024-03-20 11:59:15",10.29,"2024-03-20 11:59:36",3.078,230.4,38.02,4666,4647,4578,14.14,40.18,40.16,41.36,"2024-03-20 11:57:45",41.23,"2024-03-20 11:57:30",39.04,"2024-03-20 11:50:35",39.07,"2024-03-20 11:50:40",58.54,1,75.41,102
"2024-03-20 12:15:00",13336,41.1,40.89,41.5,41.65,"2024-03-20 12:07:39","2024-03-20 12:10:37","2024-03-20 12:07:57","2024-03-20 12:07:57","NAN",40.75,"2024-03-20 12:15:00","2024-03-20 12:12:05",38.69,38.38,38.44,38.55,"2024-03-20 12:09:43","2024-03-20 12:09:43","2024-03-20 12:09:43","2024-03-20 12:09:43","NAN",39.09,"2024-03-20 12:15:00","2024-03-20 12:09:50",40,39.69,39.93,40.03,"NAN",40.1,0.437,0.46,0.529,0.539,"NAN",0.329,831.0957,839.3519,"2024-03-20 12:15:00",8.04,"2024-03-20 12:03:26",3.329,236.5,25.35,4658,4641,4573,14.07,40.15,40.15,40.87,"2024-03-20 12:08:40",41.13,"2024-03-20 12:07:45",39,"2024-03-20 12:09:45",39.2,"2024-03-20 12:09:50",58.52,1,75.4,102
"2024-03-20 12:30:00",13337,41.15,40.95,41.16,41.28,"2024-03-20 12:27:49","2024-03-20 12:27:49","2024-03-20 12:29:14","2024-03-20 12:29:14","NAN",41.01,"2024-03-20 12:30:00","2024-03-20 12:28:49",39.1,38.81,38.97,39.04,"2024-03-20 12:20:28","2024-03-20 12:20:28","2024-03-20 12:20:28","2024-03-20 12:20:28","NAN",39.66,"2024-03-20 12:30:00","2024-03-20 12:20:29",40.23,39.93,40.11,40.21,"NAN",40.32,0.412,0.421,0.431,0.441,"NAN",0.314,842.0338,848.205,"2024-03-20 12:29:53",8.04,"2024-03-20 12:29:49",3.73,232.9,22.7,4655,4636,4569,14.11,40.38,40.36,41.13,"2024-03-20 12:21:45",41.25,"2024-03-20 12:27:51",39.6,"2024-03-20 12:23:10",39.49,"2024-03-20 12:20:30",58.55,13,75.4,102
"2024-03-20 12:45:00",13338,41.64,41.42,42.06,42.2,"2024-03-20 12:42:20","2024-03-20 12:35:51","2024-03-20 12:42:41","2024-03-20 12:42:41","NAN",41.48,"2024-03-20 12:45:00","2024-03-20 12:36:29",38.94,38.48,39.35,39.45,"2024-03-20 12:39:30","2024-03-20 12:39:30","2024-03-20 12:39:30","2024-03-20 12:39:30","NAN",39.69,"2024-03-20 12:45:00","2024-03-20 12:41:18",40.55,40.23,40.53,40.64,"NAN",40.65,0.511,0.56,0.461,0.469,"NAN",0.364,849.8981,853.7616,"2024-03-20 12:41:34",8.33,"2024-03-20 12:32:18",3.369,229.6,27.82,4656,4637,4570,14.12,40.73,40.71,41.59,"2024-03-20 12:36:25",41.61,"2024-03-20 12:36:20",39.83,"2024-03-20 12:39:30",39.52,"2024-03-20 12:39:30",58.5,1,75.39,101.9
"2024-03-20 13:00:00",13339,41.4,41.14,41.59,41.76,"2024-03-20 12:46:12","2024-03-20 12:49:48","2024-03-20 12:47:37","2024-03-20 12:47:37","NAN",41.24,"2024-03-20 13:00:00","2024-03-20 12:46:43",38.52,38.25,39.63,39.72,"2024-03-20 12:54:47","2024-03-20 12:54:47","2024-03-20 12:48:42","2024-03-20 12:48:41","NAN",39.41,"2024-03-20 13:00:00","2024-03-20 12:55:55",40.43,40.06,40.54,40.65,"NAN",40.53,0.484,0.502,0.386,0.394,"NAN",0.352,849.0202,852.6356,"2024-03-20 12:49:02",9.41,"2024-03-20 12:45:59",3.593,212.7,19.66,4654,4638,4569,14.09,40.64,40.59,41.5,"2024-03-20 12:46:20",41.43,"2024-03-20 12:46:15",39.63,"2024-03-20 12:54:50",39.36,"2024-03-20 12:54:50",58.44,3,75.4,102
"2024-03-20 13:15:00",13340,41.4,41.16,42.37,42.52,"2024-03-20 13:09:13","2024-03-20 13:06:02","2024-03-20 13:08:43","2024-03-20 13:08:43","NAN",41.19,"2024-03-20 13:15:00","2024-03-20 13:06:03",39.24,38.79,39.05,39.12,"2024-03-20 13:14:57","2024-03-20 13:12:14","2024-03-20 13:14:57","2024-03-20 13:14:57","NAN",39.74,"2024-03-20 13:15:00","2024-03-20 13:14:58",40.43,40.1,40.54,40.64,"NAN",40.52,0.424,0.437,0.618,0.623,"NAN",0.292,841.9911,846.9711,"2024-03-20 13:00:35",8.43,"2024-03-20 13:10:37",4.036,215.5,27.74,4653,4634,4566,14.11,40.66,40.62,41.54,"2024-03-20 13:10:50",41.49,"2024-03-20 13:10:50",39.61,"2024-03-20 13:15:00",39.54,"2024-03-20 13:15:00",58.42,1,75.39,101.9
"2024-03-20 13:30:00",13341,41.61,41.21,42.13,42.25,"2024-03-20 13:22:50","2024-03-20 13:22:49","2024-03-20 13:23:23","2024-03-20 13:23:23","NAN",41.37,"2024-03-20 13:30:00","2024-03-20 13:26:09",38.81,38.61,39.34,39.41,"2024-03-20 13:16:31","2024-03-20 13:16:31","2024-03-20 13:19:11","2024-03-20 13:19:11","NAN",39.45,"2024-03-20 13:30:00","2024-03-20 13:16:33",40.56,40.22,40.58,40.67,"NAN",40.64,0.453,0.462,0.537,0.546,"NAN",0.347,829.9052,837.5406,"2024-03-20 13:15:17",7.742,"2024-03-20 13:25:32",3.768,221.3,26.04,4655,4637,4569,14.01,40.74,40.7,41.59,"2024-03-20 13:26:00",41.5,"2024-03-20 13:26:00",39.61,"2024-03-20 13:15:01",39.54,"2024-03-20 13:15:01",58.36,2,75.38,101.9
"2024-03-20 13:45:00",13342,41.27,41.04,41,41.07,"2024-03-20 13:32:02","2024-03-20 13:32:05","2024-03-20 13:32:02","2024-03-20 13:32:02","NAN",41.17,"2024-03-20 13:45:00","2024-03-20 13:32:06",39.05,38.74,38.91,38.98,"2024-03-20 13:33:32","2024-03-20 13:33:32","2024-03-20 13:33:32","2024-03-20 13:33:32","NAN",39.38,"2024-03-20 13:45:00","2024-03-20 13:33:33",40.27,39.96,40.03,40.11,"NAN",40.35,0.494,0.504,0.485,0.49,"NAN",0.406,813.8683,823.1065,"2024-03-20 13:30:23",7.644,"2024-03-20 13:35:49",4.14,239.5,19.56,4655,4638,4569,14.05,40.46,40.42,41.45,"2024-03-20 13:32:05",41.41,"2024-03-20 13:32:05",39.49,"2024-03-20 13:35:35",39.49,"2024-03-20 13:33:10",58.41,1,75.37,101.9
"2024-03-20 14:00:00",13343,41.42,41.18,41.99,42.13,"2024-03-20 13:57:39","2024-03-20 13:57:39","2024-03-20 13:50:06","2024-03-20 13:57:05","NAN",41.22,"2024-03-20 14:00:00","2024-03-20 13:58:12",39.03,38.62,38.84,38.9,"2024-03-20 13:53:34","2024-03-20 13:53:02","2024-03-20 13:55:08","2024-03-20 13:55:08","NAN",39.47,"2024-03-20 14:00:00","2024-03-20 13:55:09",40.29,39.93,40.2,40.3,"NAN",40.38,0.521,0.536,0.656,0.67,"NAN",0.408,794.9752,806.6373,"2024-03-20 13:45:25",8.33,"2024-03-20 13:47:32",3.473,226,20.18,4656,4641,4573,14.08,40.41,40.4,41.41,"2024-03-20 13:57:10",41.4,"2024-03-20 13:50:05",39.27,"2024-03-20 13:53:40",39.29,"2024-03-20 13:53:40",58.37,1,75.37,101.9
"2024-03-20 14:15:00",13344,41.56,41.31,41.93,42.04,"2024-03-20 14:06:38","2024-03-20 14:02:59","2024-03-20 14:06:57","2024-03-20 14:06:57","NAN",41.47,"2024-03-20 14:15:00","2024-03-20 14:06:47",38.99,38.57,39.01,39.1,"2024-03-20 14:01:47","2024-03-20 14:01:47","2024-03-20 14:01:50","2024-03-20 14:01:50","NAN",39.6,"2024-03-20 14:15:00","2024-03-20 14:01:51",40.66,40.31,40.5,40.6,"NAN",40.73,0.491,0.506,0.473,0.477,"NAN",0.366,767.6945,784.8997,"2024-03-20 14:00:02",7.644,"2024-03-20 14:07:15",3.466,234.9,23.81,4656,4642,4572,14.11,40.79,40.76,41.58,"2024-03-20 14:06:45",41.56,"2024-03-20 14:06:45",39.63,"2024-03-20 14:12:10",39.67,"2024-03-20 14:01:45",58.35,2,75.36,101.9
"2024-03-20 14:30:00",13345,41.92,41.67,41.77,41.88,"2024-03-20 14:29:19","2024-03-20 14:29:22","2024-03-20 14:29:23","2024-03-20 14:29:23","NAN",41.67,"2024-03-20 14:30:00","2024-03-20 14:29:23",39.4,39,39.28,39.36,"2024-03-20 14:23:45","2024-03-20 14:23:45","2024-03-20 14:23:45","2024-03-20 14:23:45","NAN",39.9,"2024-03-20 14:30:00","2024-03-20 14:23:47",40.8,40.48,40.58,40.67,"NAN",40.87,0.47,0.489,0.455,0.467,"NAN",0.372,737.2385,755.7333,"2024-03-20 14:15:05",7.546,"2024-03-20 14:19:29",3.608,239.4,23.25,4656,4639,4571,14.11,40.87,40.86,41.65,"2024-03-20 14:29:25",41.83,"2024-03-20 14:29:25",39.76,"2024-03-20 14:23:50",39.61,"2024-03-20 14:23:50",58.34,2,75.36,101.9
"2024-03-20 14:45:00",13346,41.56,41.35,42.43,42.57,"2024-03-20 14:30:09","2024-03-20 14:30:09","2024-03-20 14:34:49","2024-03-20 14:34:49","NAN",41.49,"2024-03-20 14:45:00","2024-03-20 14:30:10",39.29,38.82,39.34,39.41,"2024-03-20 14:43:15","2024-03-20 14:43:15","2024-03-20 14:31:41","2024-03-20 14:31:41","NAN",39.8,"2024-03-20 14:45:00","2024-03-20 14:31:43",40.53,40.2,40.71,40.82,"NAN",40.61,0.439,0.461,0.56,0.573,"NAN",0.327,690.3879,727.6648,"2024-03-20 14:30:35",9.9,"2024-03-20 14:31:36",3.478,224.7,22.3,4660,4641,4575,14.12,40.72,40.7,41.49,"2024-03-20 14:40:10",41.47,"2024-03-20 14:39:20",39.79,"2024-03-20 14:43:20",39.63,"2024-03-20 14:43:20",58.35,2,75.35,101.9
"2024-03-20 15:00:00",13347,42.27,42.08,42.82,42.94,"2024-03-20 14:54:39","2024-03-20 14:54:39","2024-03-20 14:57:54","2024-03-20 14:57:54","NAN",41.67,"2024-03-20 15:00:00","2024-03-20 14:54:43",39.04,38.52,39.26,39.37,"2024-03-20 14:47:10","2024-03-20 14:50:23","2024-03-20 14:47:31","2024-03-20 14:47:31","NAN",39.57,"2024-03-20 15:00:00","2024-03-20 14:47:12",40.75,40.42,41.37,41.5,"NAN",40.79,0.538,0.555,0.752,0.768,"NAN",0.407,644.2144,729.2695,"2024-03-20 14:46:03",7.448,"2024-03-20 14:47:17",3.087,211.8,26.39,4666,4647,4580,14.14,40.89,40.88,41.74,"2024-03-20 14:49:35",41.76,"2024-03-20 14:49:30",39.83,"2024-03-20 14:55:40",39.7,"2024-03-20 14:47:20",58.34,1,75.36,101.9
"2024-03-20 15:15:00",13348,42.51,42.36,43.73,43.97,"2024-03-20 15:11:19","2024-03-20 15:11:19","2024-03-20 15:13:43","2024-03-20 15:13:44","NAN",42.11,"2024-03-20 15:15:00","2024-03-20 15:08:14",39.19,38.94,39.29,39.41,"2024-03-20 15:01:06","2024-03-20 15:01:06","2024-03-20 15:01:06","2024-03-20 15:01:06","NAN",39.77,"2024-03-20 15:15:00","2024-03-20 15:01:07",40.92,40.58,41.23,41.35,"NAN",40.98,0.59,0.631,0.888,0.924,"NAN",0.465,644.7289,701.4933,"2024-03-20 15:10:44",7.252,"2024-03-20 15:00:09",2.942,222.7,28.6,4667,4650,4582,14.15,40.98,40.99,41.92,"2024-03-20 15:13:40",41.97,"2024-03-20 15:08:15",39.52,"2024-03-20 15:04:55",39.51,"2024-03-20 15:05:00",58.36,2,75.35,101.9
"2024-03-20 15:30:00",13349,42.01,41.71,43.12,43.34,"2024-03-20 15:29:50","2024-03-20 15:29:52","2024-03-20 15:15:38","2024-03-20 15:15:38","NAN",41.86,"2024-03-20 15:30:00","2024-03-20 15:29:55",39.35,39.06,39.59,39.69,"2024-03-20 15:24:35","2024-03-20 15:21:16","2024-03-20 15:21:16","2024-03-20 15:21:16","NAN",39.9,"2024-03-20 15:30:00","2024-03-20 15:24:43",40.92,40.66,41.15,41.25,"NAN",40.9,0.556,0.58,0.8,0.812,"NAN",0.411,418.6026,737.1461,"2024-03-20 15:29:00",7.938,"2024-03-20 15:29:27",2.944,224.1,44.87,4667,4649,4578,14.15,41.13,41.1,42.26,"2024-03-20 15:29:50",42.28,"2024-03-20 15:29:55",39.92,"2024-03-20 15:23:00",39.92,"2024-03-20 15:23:05",58.26,4,75.35,101.9
"2024-03-20 15:45:00",13350,42.66,42.34,43.45,43.58,"2024-03-20 15:33:40","2024-03-20 15:38:11","2024-03-20 15:32:34","2024-03-20 15:32:34","NAN",42.48,"2024-03-20 15:45:00","2024-03-20 15:33:44",39.52,39.05,40.57,40.64,"2024-03-20 15:36:01","2024-03-20 15:36:01","2024-03-20 15:39:13","2024-03-20 15:39:13","NAN",40.34,"2024-03-20 15:45:00","2024-03-20 15:36:04",41.41,41.08,41.95,42.04,"NAN",41.45,0.596,0.63,0.564,0.576,"NAN",0.431,582.1982,705.6947,"2024-03-20 15:30:18",10.98,"2024-03-20 15:36:12",3.108,200.4,37.14,4667,4647,4577,14.15,41.64,41.64,42.87,"2024-03-20 15:33:50",42.82,"2024-03-20 15:33:55",40.24,"2024-03-20 15:36:05",40.32,"2024-03-20 15:35:05",58.38,5,75.35,101.9
"2024-03-20 16:00:00",13351,42.97,42.79,43.89,44.01,"2024-03-20 15:53:38","2024-03-20 15:53:38","2024-03-20 15:57:30","2024-03-20 15:57:30","NAN",42.72,"2024-03-20 16:00:00","2024-03-20 15:58:16",40.09,39.41,40.49,40.59,"2024-03-20 15:58:56","2024-03-20 15:58:56","2024-03-20 15:52:53","2024-03-20 15:52:53","NAN",40.8,"2024-03-20 16:00:00","2024-03-20 15:59:01",41.76,41.42,42.37,42.46,"NAN",41.78,0.587,0.626,0.714,0.715,"NAN",0.424,520.0619,552.8559,"2024-03-20 15:47:43",9.7,"2024-03-20 15:45:29",3.041,197.5,27.38,4667,4647,4576,14.15,41.95,41.92,42.98,"2024-03-20 15:58:15",42.91,"2024-03-20 15:53:45",40.48,"2024-03-20 15:59:05",40.39,"2024-03-20 15:59:00",58.22,4,75.34,101.9
"2024-03-20 16:15:00",13352,43.1,42.92,43.46,43.52,"2024-03-20 16:04:21","2024-03-20 16:04:21","2024-03-20 16:02:12","2024-03-20 16:02:12","NAN",42.86,"2024-03-20 16:15:00","2024-03-20 16:04:52",39.08,38.58,40.15,40.22,"2024-03-20 16:10:52","2024-03-20 16:10:52","2024-03-20 16:06:37","2024-03-20 16:06:37","NAN",39.82,"2024-03-20 16:15:00","2024-03-20 16:03:36",41.51,41.18,42.1,42.21,"NAN",41.57,0.768,0.83,0.735,0.732,"NAN",0.583,468.8694,506.1806,"2024-03-20 16:00:21",7.448,"2024-03-20 16:00:45",2.616,211.5,43.38,4668,4649,4576,14.09,41.73,41.73,43,"2024-03-20 16:04:40",43.09,"2024-03-20 16:01:35",39.88,"2024-03-20 16:03:25",39.74,"2024-03-20 16:11:00",58.11,1,75.34,101.9
"2024-03-20 16:30:00",13353,43.26,43.07,43.63,43.77,"2024-03-20 16:19:46","2024-03-20 16:19:46","2024-03-20 16:20:00","2024-03-20 16:20:00","NAN",43,"2024-03-20 16:30:00","2024-03-20 16:19:47",39.6,39.11,39.65,39.76,"2024-03-20 16:15:01","2024-03-20 16:15:01","2024-03-20 16:29:59","2024-03-20 16:29:59","NAN",40.27,"2024-03-20 16:30:00","2024-03-20 16:15:01",41.69,41.37,42.17,42.28,"NAN",41.73,0.661,0.704,0.641,0.633,"NAN",0.501,415.6141,440.8078,"2024-03-20 16:15:01",8.92,"2024-03-20 16:18:28",3.708,196.8,21.57,4665,4645,4573,14.13,41.83,41.84,43.32,"2024-03-20 16:19:50",43.16,"2024-03-20 16:19:25",39.87,"2024-03-20 16:15:05",40.15,"2024-03-20 16:15:10",58.17,5,75.34,101.9
"2024-03-20 16:45:00",13354,43.27,43.12,43.6,43.73,"2024-03-20 16:37:48","2024-03-20 16:37:48","2024-03-20 16:34:29","2024-03-20 16:34:29","NAN",43.01,"2024-03-20 16:45:00","2024-03-20 16:37:49",40.02,39.58,40.33,40.42,"2024-03-20 16:44:16","2024-03-20 16:44:16","2024-03-20 16:30:01","2024-03-20 16:30:01","NAN",40.55,"2024-03-20 16:45:00","2024-03-20 16:30:01",42.02,41.77,42.23,42.34,"NAN",42.09,0.722,0.757,0.551,0.534,"NAN",0.57,363.8264,388.2782,"2024-03-20 16:30:01",6.468,"2024-03-20 16:30:04",2.176,223.4,49.64,4671,4652,4581,14.15,42.11,42.11,43.38,"2024-03-20 16:33:25",43.43,"2024-03-20 16:33:30",40.32,"2024-03-20 16:35:20",40.41,"2024-03-20 16:30:01",58.19,2,75.34,101.9
"2024-03-20 17:00:00",13355,43.07,42.92,43.55,43.64,"2024-03-20 16:55:27","2024-03-20 16:55:27","2024-03-20 16:56:46","2024-03-20 16:56:46","NAN",42.89,"2024-03-20 17:00:00","2024-03-20 16:55:30",39.74,39.24,39.68,39.77,"2024-03-20 16:48:04","2024-03-20 16:48:05","2024-03-20 16:49:46","2024-03-20 16:49:46","NAN",40.37,"2024-03-20 17:00:00","2024-03-20 16:49:46",41.72,41.44,41.89,41.99,"NAN",41.75,0.722,0.772,0.822,0.816,"NAN",0.568,315.5401,342.9607,"2024-03-20 16:45:01",7.252,"2024-03-20 16:49:21",3.44,204.9,21.16,4666,4646,4576,14.13,41.86,41.82,43.11,"2024-03-20 16:56:45",43.07,"2024-03-20 16:56:40",40.03,"2024-03-20 16:48:10",39.97,"2024-03-20 16:48:10",58.18,1,75.33,101.9
"2024-03-20 17:15:00",13356,43.11,42.94,43.8,43.84,"2024-03-20 17:07:20","2024-03-20 17:05:09","2024-03-20 17:08:05","2024-03-20 17:08:05","NAN",42.93,"2024-03-20 17:15:00","2024-03-20 17:07:23",37.63,37.56,38.55,38.83,"2024-03-20 17:14:55","2024-03-20 17:14:55","2024-03-20 17:14:56","2024-03-20 17:15:00","NAN",39.02,"2024-03-20 17:15:00","2024-03-20 17:15:00",41.91,41.67,42.25,42.32,"NAN",41.99,0.912,0.933,0.82,0.808,"NAN",0.676,264.5772,292.5779,"2024-03-20 17:00:01",4.606,"2024-03-20 17:04:00",1.922,214.8,28.05,4671,4654,4582,14.15,42.14,42.11,43.32,"2024-03-20 17:06:50",43.56,"2024-03-20 17:08:00",37.44,"2024-03-20 17:15:00",37.65,"2024-03-20 17:15:00",58.08,3,75.33,101.9
"2024-03-20 17:30:00",13357,43.68,43.59,44.41,44.47,"2024-03-20 17:22:43","2024-03-20 17:22:45","2024-03-20 17:22:50","2024-03-20 17:22:50","NAN",43.38,"2024-03-20 17:30:00","2024-03-20 17:22:45",36.42,36.3,37.23,37.49,"2024-03-20 17:15:19","2024-03-20 17:15:19","2024-03-20 17:15:17","2024-03-20 17:15:17","NAN",37.44,"2024-03-20 17:30:00","2024-03-20 17:15:19",41.46,41.32,41.86,41.95,"NAN",41.47,1.498,1.503,1.438,1.402,"NAN",1.364,213.3942,237.1564,"2024-03-20 17:15:03",5.586,"2024-03-20 17:16:05",1.324,273.3,65.17,4671,4655,4581,14.11,41.56,41.61,43.63,"2024-03-20 17:21:15",43.75,"2024-03-20 17:21:05",36.09,"2024-03-20 17:15:20",36.03,"2024-03-20 17:15:20",58.29,7,75.34,101.9
"2024-03-20 17:45:00",13358,43.42,43.27,42.93,43.05,"2024-03-20 17:30:07","2024-03-20 17:30:07","2024-03-20 17:30:07","2024-03-20 17:30:07","NAN",43.2,"2024-03-20 17:45:00","2024-03-20 17:30:08",35.9,35.63,35.92,36.09,"2024-03-20 17:39:45","2024-03-20 17:39:45","2024-03-20 17:39:45","2024-03-20 17:39:45","NAN",36.82,"2024-03-20 17:45:00","2024-03-20 17:39:49",40,39.89,40.29,40.32,"NAN",40.04,1.321,1.346,1.388,1.344,"NAN",1.084,95.18502,188.4051,"2024-03-20 17:30:03",2.352,"2024-03-20 17:30:51",0.894,186.8,78.13,3708,3687,3638,13.34,40.34,40.43,43.09,"2024-03-20 17:30:01",43.14,"2024-03-20 17:30:05",35.83,"2024-03-20 17:39:45",35.67,"2024-03-20 17:39:50",58.36,10,75.33,101.9
"2024-03-20 18:00:00",13359,41.39,41.5,39.54,39.82,"2024-03-20 17:48:43","2024-03-20 17:48:43","2024-03-20 17:48:44","2024-03-20 17:48:44","NAN",40.12,"2024-03-20 18:00:00","2024-03-20 17:52:04",33,32.89,34.59,34.76,"2024-03-20 17:55:36","2024-03-20 17:55:36","2024-03-20 17:54:45","2024-03-20 17:48:24","NAN",33.57,"2024-03-20 18:00:00","2024-03-20 17:57:05",37.4,37.33,37.5,37.58,"NAN",37.4,2.269,2.296,1.422,1.414,"NAN",1.984,22.35392,24.92973,"2024-03-20 17:45:01",3.038,"2024-03-20 17:47:57",0.684,269.4,54.91,2171,2142,2135,13.2,37.92,37.91,41.04,"2024-03-20 17:45:01",41.18,"2024-03-20 17:48:45",32.9,"2024-03-20 17:55:35",33.35,"2024-03-20 17:55:25",58.05,1,75.34,101.9
"2024-03-20 18:15:00",13360,41.04,41.05,39.73,39.71,"2024-03-20 18:06:24","2024-03-20 18:06:24","2024-03-20 18:06:17","2024-03-20 18:06:17","NAN",40.31,"2024-03-20 18:15:00","2024-03-20 18:06:26",32.83,32.74,34.04,34.19,"2024-03-20 18:13:34","2024-03-20 18:13:34","2024-03-20 18:08:56","2024-03-20 18:08:56","NAN",34.49,"2024-03-20 18:15:00","2024-03-20 18:11:00",37.34,37.31,37.23,37.29,"NAN",37.2,1.938,1.995,1.414,1.411,"NAN",1.594,17.32688,19.80918,"2024-03-20 18:00:01",1.96,"2024-03-20 18:04:39",0.705,190.9,93.2,2157,2124,2124,13.12,37.97,37.9,41.68,"2024-03-20 18:06:25",41.65,"2024-03-20 18:06:25",33.46,"2024-03-20 18:09:00",33.76,"2024-03-20 18:09:00",58.11,2,75.34,101.9
"2024-03-20 18:30:00",13361,39.65,39.6,38.7,38.91,"2024-03-20 18:15:54","2024-03-20 18:30:00","2024-03-20 18:15:57","2024-03-20 18:15:57","NAN",38.73,"2024-03-20 18:30:00","2024-03-20 18:15:57",30.75,30.74,32.56,32.72,"2024-03-20 18:27:11","2024-03-20 18:27:11","2024-03-20 18:27:18","2024-03-20 18:27:18","NAN",32.16,"2024-03-20 18:30:00","2024-03-20 18:27:20",35.74,35.65,35.46,35.55,"NAN",35.55,1.991,1.996,1.467,1.46,"NAN",1.607,11.90071,14.63901,"2024-03-20 18:15:01",1.47,"2024-03-20 18:28:11",0.336,331.1,68.96,2143,2112,2112,13.06,36.17,36.18,39.52,"2024-03-20 18:16:00",39.36,"2024-03-20 18:16:40",31.41,"2024-03-20 18:27:10",31.55,"2024-03-20 18:27:10",58.11,11,75.34,101.9
"2024-03-20 18:45:00",13362,39.8,39.76,37.73,38.09,"2024-03-20 18:30:23","2024-03-20 18:30:23","2024-03-20 18:30:24","2024-03-20 18:30:24","NAN",39.09,"2024-03-20 18:45:00","2024-03-20 18:30:23",28.6,28.45,29.68,29.84,"2024-03-20 18:42:56","2024-03-20 18:42:55","2024-03-20 18:42:55","2024-03-20 18:42:55","NAN",29.72,"2024-03-20 18:45:00","2024-03-20 18:43:00",32.65,32.57,32.83,32.93,"NAN",32.64,2.062,2.081,1.517,1.518,"NAN",1.896,5.558692,8.917093,"2024-03-20 18:30:01",1.47,"2024-03-20 18:36:05",0.45,175,52.03,2132,2097,2105,13.01,33.16,33.19,39.7,"2024-03-20 18:30:25",39.7,"2024-03-20 18:30:25",29.19,"2024-03-20 18:43:00",29.21,"2024-03-20 18:43:00",58.28,9,75.34,101.9
"2024-03-20 19:00:00",13363,33.83,33.78,33.03,33.23,"2024-03-20 18:48:24","2024-03-20 18:48:24","2024-03-20 18:48:27","2024-03-20 18:48:26","NAN",33.13,"2024-03-20 19:00:00","2024-03-20 18:48:28",27.71,27.63,28.78,28.73,"2024-03-20 18:57:01","2024-03-20 18:57:01","2024-03-20 18:57:42","2024-03-20 18:57:42","NAN",28.19,"2024-03-20 19:00:00","2024-03-20 18:57:16",30.96,30.88,30.95,31.02,"NAN",30.82,1.418,1.409,1.085,1.115,"NAN",1.232,0.9441419,2.715116,"2024-03-20 18:45:01",1.666,"2024-03-20 18:55:41",0.779,58.12,87.4,2126,2089,2106,12.99,31.44,31.41,33.98,"2024-03-20 18:48:25",33.89,"2024-03-20 18:48:25",28.49,"2024-03-20 18:57:10",28.29,"2024-03-20 18:57:05",58.1,13,75.35,101.9
"2024-03-20 19:15:00",13364,31.74,31.69,30.04,30.08,"2024-03-20 19:01:13","2024-03-20 19:01:13","2024-03-20 19:01:18","2024-03-20 19:01:18","NAN",30.79,"2024-03-20 19:15:00","2024-03-20 19:01:17",25.37,25.35,25.82,25.92,"2024-03-20 19:12:45","2024-03-20 19:12:45","2024-03-20 19:14:35","2024-03-20 19:14:35","NAN",25.73,"2024-03-20 19:15:00","2024-03-20 19:13:30",27.56,27.49,27.46,27.56,"NAN",27.5,1.326,1.32,0.921,0.914,"NAN",1.154,0.0197663,0.07428043,"2024-03-20 19:00:01",0.784,"2024-03-20 19:02:18",0.306,232.5,63.62,2119,2084,2109,12.99,28.08,28.1,32,"2024-03-20 19:01:10",32.02,"2024-03-20 19:01:10",25.68,"2024-03-20 19:12:50",25.79,"2024-03-20 19:12:50",58.16,7,75.35,101.9
"2024-03-20 19:30:00",13365,27.79,27.73,27.66,27.68,"2024-03-20 19:17:31","2024-03-20 19:17:36","2024-03-20 19:17:41","2024-03-20 19:17:41","NAN",27.43,"2024-03-20 19:30:00","2024-03-20 19:17:38",22.85,22.79,23.97,24,"2024-03-20 19:27:12","2024-03-20 19:27:12","2024-03-20 19:27:08","2024-03-20 19:27:20","NAN",23.04,"2024-03-20 19:30:00","2024-03-20 19:27:15",25.59,25.54,25.67,25.72,"NAN",25.47,1.23,1.224,0.926,0.935,"NAN",1.107,-0.001804089,0.001048425,"2024-03-20 19:16:57",0.784,"2024-03-20 19:16:35",0.144,144.2,58.07,2114,2081,2109,12.9,26.19,26.18,28.76,"2024-03-20 19:17:40",28.69,"2024-03-20 19:17:35",23.41,"2024-03-20 19:27:20",23.54,"2024-03-20 19:27:20",58.12,6,75.36,101.9
"2024-03-20 19:45:00",13366,26.17,26.26,25.87,25.9,"2024-03-20 19:44:29","2024-03-20 19:44:29","2024-03-20 19:44:30","2024-03-20 19:44:30","NAN",25.07,"2024-03-20 19:45:00","2024-03-20 19:44:42",21.9,21.86,22.64,22.72,"2024-03-20 19:35:58","2024-03-20 19:35:57","2024-03-20 19:35:54","2024-03-20 19:40:03","NAN",22.23,"2024-03-20 19:45:00","2024-03-20 19:36:25",23.48,23.43,23.41,23.48,"NAN",23.32,0.836,0.853,0.62,0.617,"NAN",0.633,-0.002654748,-0.001200783,"2024-03-20 19:44:37",1.666,"2024-03-20 19:42:18",0.349,177.9,23.72,2109,2077,2109,12.84,24.07,24.07,27.09,"2024-03-20 19:44:35",27.05,"2024-03-20 19:44:35",22.37,"2024-03-20 19:36:10",22.44,"2024-03-20 19:36:00",58.06,7,75.36,101.9
"2024-03-20 20:00:00",13367,26.22,26.14,25.35,25.43,"2024-03-20 19:46:02","2024-03-20 19:46:03","2024-03-20 19:46:27","2024-03-20 19:46:27","NAN",25.37,"2024-03-20 20:00:00","2024-03-20 19:46:28",20.6,20.55,21.25,21.38,"2024-03-20 19:58:22","2024-03-20 19:58:22","2024-03-20 19:59:52","2024-03-20 19:58:29","NAN",21.04,"2024-03-20 20:00:00","2024-03-20 19:58:29",22.76,22.71,22.73,22.79,"NAN",22.66,1.159,1.158,0.958,0.945,"NAN",1.008,-0.002603211,-0.001315658,"2024-03-20 19:45:01",0.882,"2024-03-20 19:45:01",0.17,52.7,55.44,2107,2074,2106,12.95,23.24,23.26,26.44,"2024-03-20 19:45:25",26.46,"2024-03-20 19:46:10",20.93,"2024-03-20 19:58:30",21.04,"2024-03-20 19:58:25",58.03,8,75.37,101.9
"2024-03-20 20:15:00",13368,23.09,23.04,22.28,22.36,"2024-03-20 20:01:21","2024-03-20 20:01:21","2024-03-20 20:01:21","2024-03-20 20:01:21","NAN",22.65,"2024-03-20 20:15:00","2024-03-20 20:01:36",19.18,19.06,19.73,19.86,"2024-03-20 20:06:27","2024-03-20 20:06:27","2024-03-20 20:06:28","2024-03-20 20:06:28","NAN",19.51,"2024-03-20 20:15:00","2024-03-20 20:07:42",20.88,20.83,20.68,20.76,"NAN",20.74,0.936,0.943,0.669,0.669,"NAN",0.801,-0.002459452,-0.001084696,"2024-03-20 20:09:22",0.98,"2024-03-20 20:14:07",0.273,164.2,66.78,2103,2069,2103,12.84,21.38,21.37,23.59,"2024-03-20 20:01:30",23.58,"2024-03-20 20:01:30",19.63,"2024-03-20 20:07:35",19.78,"2024-03-20 20:07:40",58.13,1,75.37,101.9
"2024-03-20 20:30:00",13369,23.21,23.19,21.18,21.17,"2024-03-20 20:23:04","2024-03-20 20:23:04","2024-03-20 20:23:05","2024-03-20 20:23:05","NAN",22.22,"2024-03-20 20:30:00","2024-03-20 20:23:04",18.55,18.51,18.94,18.96,"2024-03-20 20:29:52","2024-03-20 20:29:52","2024-03-20 20:30:00","2024-03-20 20:30:00","NAN",18.65,"2024-03-20 20:30:00","2024-03-20 20:30:00",20.35,20.32,20.14,20.22,"NAN",20.22,0.867,0.866,0.525,0.521,"NAN",0.685,-0.002458317,-0.001258281,"2024-03-20 20:23:21",0.98,"2024-03-20 20:25:21",0.369,356.1,62.09,2102,2067,2102,12.93,20.88,20.86,23.18,"2024-03-20 20:23:00",23.18,"2024-03-20 20:23:00",19.13,"2024-03-20 20:28:45",19.13,"2024-03-20 20:30:00",57.98,3,75.38,101.9
"2024-03-20 20:45:00",13370,21.33,21.29,20.61,20.82,"2024-03-20 20:33:53","2024-03-20 20:33:53","2024-03-20 20:33:54","2024-03-20 20:33:54","NAN",20.76,"2024-03-20 20:45:00","2024-03-20 20:33:53",17.95,17.89,18.27,18.28,"2024-03-20 20:31:28","2024-03-20 20:31:28","2024-03-20 20:31:39","2024-03-20 20:31:39","NAN",18.2,"2024-03-20 20:45:00","2024-03-20 20:31:39",19.39,19.36,19.29,19.38,"NAN",19.23,0.758,0.765,0.491,0.517,"NAN",0.597,-0.002520973,-0.001220798,"2024-03-20 20:41:00",1.274,"2024-03-20 20:36:42",0.418,158.4,59.65,2099,2066,2099,12.87,19.9,19.87,21.56,"2024-03-20 20:34:00",21.61,"2024-03-20 20:34:00",18.68,"2024-03-20 20:31:45",18.68,"2024-03-20 20:31:45",58.1,1,75.39,101.9
"2024-03-20 21:00:00",13371,22.33,22.35,20.06,20.25,"2024-03-20 20:55:00","2024-03-20 20:55:00","2024-03-20 20:55:01","2024-03-20 20:55:01","NAN",21.41,"2024-03-20 21:00:00","2024-03-20 20:55:01",16.51,16.47,17.06,17.14,"2024-03-20 20:59:25","2024-03-20 20:59:25","2024-03-20 20:59:30","2024-03-20 20:59:30","NAN",16.76,"2024-03-20 21:00:00","2024-03-20 20:59:30",18.26,18.23,18.09,18.16,"NAN",18.13,1.162,1.178,0.539,0.552,"NAN",0.994,-0.00224211,-0.001255612,"2024-03-20 20:52:56",1.274,"2024-03-20 20:53:59",0.327,170.1,41.32,2097,2064,2097,12.92,18.77,18.74,22.84,"2024-03-20 20:54:55",22.55,"2024-03-20 20:55:00",17.28,"2024-03-20 20:57:35",17.26,"2024-03-20 20:59:30",58.06,3,75.4,102
"2024-03-20 21:15:00",13372,18.15,18.17,17.59,17.68,"2024-03-20 21:00:34","2024-03-20 21:00:34","2024-03-20 21:00:36","2024-03-20 21:00:35","NAN",17.69,"2024-03-20 21:15:00","2024-03-20 21:00:36",14.97,14.91,15.39,15.45,"2024-03-20 21:14:59","2024-03-20 21:14:58","2024-03-20 21:15:00","2024-03-20 21:15:00","NAN",15.11,"2024-03-20 21:15:00","2024-03-20 21:15:00",16.47,16.44,16.37,16.44,"NAN",16.37,0.732,0.734,0.652,0.653,"NAN",0.696,-0.002204042,-0.0009128087,"2024-03-20 21:13:18",0.49,"2024-03-20 21:00:23",0.033,44.29,4.975,2092,2059,2095,12.85,16.94,16.95,18.34,"2024-03-20 21:00:45",18.23,"2024-03-20 21:00:45",15.69,"2024-03-20 21:15:00",15.82,"2024-03-20 21:14:55",58.03,2,75.4,102
"2024-03-20 21:30:00",13373,17.05,17.06,15.74,15.94,"2024-03-20 21:20:34","2024-03-20 21:20:34","2024-03-20 21:20:59","2024-03-20 21:20:59","NAN",16.5,"2024-03-20 21:30:00","2024-03-20 21:20:58",13.19,13.15,13.53,13.54,"2024-03-20 21:29:54","2024-03-20 21:29:54","2024-03-20 21:30:00","2024-03-20 21:30:00","NAN",13.18,"2024-03-20 21:30:00","2024-03-20 21:30:00",14.83,14.79,14.81,14.88,"NAN",14.72,0.885,0.888,0.584,0.614,"NAN",0.805,-0.002040534,-0.0006242273,"2024-03-20 21:17:28",0,"2024-03-20 21:15:01",0,0,0,2089,2056,2093,12.85,15.32,15.33,17.53,"2024-03-20 21:20:40",17.64,"2024-03-20 21:20:40",13.64,"2024-03-20 21:29:55",13.68,"2024-03-20 21:29:55",58.08,1,75.4,102
"2024-03-20 21:45:00",13374,15.98,15.97,14.91,15.11,"2024-03-20 21:40:16","2024-03-20 21:40:16","2024-03-20 21:40:38","2024-03-20 21:40:38","NAN",15.56,"2024-03-20 21:45:00","2024-03-20 21:40:37",12.97,12.94,13.29,13.29,"2024-03-20 21:30:27","2024-03-20 21:30:27","2024-03-20 21:30:55","2024-03-20 21:30:35","NAN",12.99,"2024-03-20 21:45:00","2024-03-20 21:30:34",14.13,14.11,13.8,13.91,"NAN",13.95,0.758,0.761,0.44,0.476,"NAN",0.663,-0.001981383,-0.0006376925,"2024-03-20 21:44:07",0.294,"2024-03-20 21:35:38",0.004,285.7,0.031,2086,2054,2090,12.79,14.58,14.58,16.18,"2024-03-20 21:40:30",16.2,"2024-03-20 21:40:25",13.48,"2024-03-20 21:30:35",13.46,"2024-03-20 21:30:35",58.05,4,75.4,102
"2024-03-20 22:00:00",13375,15.22,15.23,13.83,13.96,"2024-03-20 21:59:18","2024-03-20 21:59:18","2024-03-20 21:49:44","2024-03-20 21:49:44","NAN",14.56,"2024-03-20 22:00:00","2024-03-20 21:59:19",12.09,12.04,12.53,12.55,"2024-03-20 21:56:19","2024-03-20 21:56:18","2024-03-20 21:56:25","2024-03-20 21:56:25","NAN",12.38,"2024-03-20 22:00:00","2024-03-20 21:56:25",13.55,13.53,13.29,13.38,"NAN",13.39,0.594,0.599,0.362,0.367,"NAN",0.511,-0.001817385,-0.0006048195,"2024-03-20 21:52:56",0.49,"2024-03-20 21:59:54",0.022,192.5,2.399,2085,2053,2089,12.9,13.97,13.97,15.44,"2024-03-20 21:59:05",15.35,"2024-03-20 21:59:25",12.72,"2024-03-20 21:56:25",12.76,"2024-03-20 21:56:30",58.09,1,75.4,102
"2024-03-20 22:15:00",13376,15.16,15.18,14,14.11,"2024-03-20 22:08:10","2024-03-20 22:08:09","2024-03-20 22:08:04","2024-03-20 22:08:04","NAN",14.42,"2024-03-20 22:15:00","2024-03-20 22:08:12",12.13,12.07,12.52,12.59,"2024-03-20 22:08:50","2024-03-20 22:08:50","2024-03-20 22:13:30","2024-03-20 22:13:22","NAN",12.21,"2024-03-20 22:15:00","2024-03-20 22:09:35",13.11,13.09,12.92,13.02,"NAN",12.94,0.53,0.544,0.343,0.335,"NAN",0.416,-0.001849324,-0.0004871548,"2024-03-20 22:00:44",0.98,"2024-03-20 22:06:21",0.224,54.91,38.56,2083,2051,2086,12.89,13.58,13.52,15.26,"2024-03-20 22:08:10",15.04,"2024-03-20 22:08:10",12.6,"2024-03-20 22:09:25",12.58,"2024-03-20 22:09:35",58.07,1,75.39,101.9
"2024-03-20 22:30:00",13377,14.82,14.85,13.97,14.03,"2024-03-20 22:16:56","2024-03-20 22:16:56","2024-03-20 22:16:52","2024-03-20 22:16:52","NAN",14.18,"2024-03-20 22:30:00","2024-03-20 22:16:57",11.15,11.11,11.43,11.54,"2024-03-20 22:28:49","2024-03-20 22:28:49","2024-03-20 22:29:11","2024-03-20 22:29:14","NAN",11.18,"2024-03-20 22:30:00","2024-03-20 22:29:27",12.46,12.44,12.36,12.44,"NAN",12.34,0.884,0.9,0.602,0.59,"NAN",0.792,-0.001738288,-0.0003264276,"2024-03-20 22:29:44",0.686,"2024-03-20 22:18:29",0.041,209.5,12.31,2081,2049,2085,12.88,12.92,12.91,15.28,"2024-03-20 22:16:55",15.26,"2024-03-20 22:17:05",11.71,"2024-03-20 22:29:15",11.71,"2024-03-20 22:29:10",58.08,1,75.4,102
"2024-03-20 22:45:00",13378,13.83,13.83,13.14,13.29,"2024-03-20 22:37:08","2024-03-20 22:37:06","2024-03-20 22:37:12","2024-03-20 22:37:12","NAN",13.46,"2024-03-20 22:45:00","2024-03-20 22:37:12",10.61,10.55,11.17,11.2,"2024-03-20 22:42:31","2024-03-20 22:42:31","2024-03-20 22:42:57","2024-03-20 22:42:57","NAN",10.83,"2024-03-20 22:45:00","2024-03-20 22:42:45",12.18,12.17,12.05,12.14,"NAN",12.02,0.722,0.731,0.485,0.51,"NAN",0.615,-0.001792237,-0.0003102942,"2024-03-20 22:30:38",0.784,"2024-03-20 22:31:44",0.141,314.1,39.3,2079,2046,2083,12.88,12.7,12.67,14.27,"2024-03-20 22:37:10",14.23,"2024-03-20 22:37:10",11.21,"2024-03-20 22:42:55",11.17,"2024-03-20 22:42:45",58.04,1,75.39,101.9
"2024-03-20 23:00:00",13379,12.81,12.83,11.78,11.9,"2024-03-20 22:56:04","2024-03-20 22:56:04","2024-03-20 22:46:52","2024-03-20 22:46:52","NAN",12.38,"2024-03-20 23:00:00","2024-03-20 22:56:04",10.14,10.08,10.46,10.57,"2024-03-20 22:51:42","2024-03-20 22:51:42","2024-03-20 22:57:42","2024-03-20 22:51:45","NAN",10.42,"2024-03-20 23:00:00","2024-03-20 22:57:45",11.37,11.35,11.17,11.27,"NAN",11.21,0.551,0.555,0.298,0.305,"NAN",0.45,-0.001750882,-0.0006568583,"2024-03-20 22:49:13",0.784,"2024-03-20 22:59:20",0.153,309.5,45.51,2076,2043,2081,12.81,11.84,11.83,13.1,"2024-03-20 22:56:00",13.21,"2024-03-20 22:56:05",10.62,"2024-03-20 22:57:45",10.63,"2024-03-20 22:57:40",58.04,1,75.39,101.9
"2024-03-20 23:15:00",13380,12.52,12.5,11.64,11.72,"2024-03-20 23:13:34","2024-03-20 23:13:34","2024-03-20 23:14:49","2024-03-20 23:14:49","NAN",12.05,"2024-03-20 23:15:00","2024-03-20 23:13:48",9.69,9.61,9.87,9.97,"2024-03-20 23:02:43","2024-03-20 23:08:06","2024-03-20 23:08:12","2024-03-20 23:08:12","NAN",9.8,"2024-03-20 23:15:00","2024-03-20 23:08:07",11.02,11,10.77,10.86,"NAN",10.85,0.632,0.649,0.339,0.351,"NAN",0.468,-0.001827766,-0.0006318705,"2024-03-20 23:14:43",1.274,"2024-03-20 23:08:21",0.262,306.7,71.51,2074,2040,2080,12.72,11.49,11.48,13.06,"2024-03-20 23:13:40",13.01,"2024-03-20 23:13:45",10.2,"2024-03-20 23:08:05",10.18,"2024-03-20 23:08:15",58.01,1,75.39,101.9
"2024-03-20 23:30:00",13381,13.11,13.15,12.02,12.2,"2024-03-20 23:17:21","2024-03-20 23:17:15","2024-03-20 23:16:42","2024-03-20 23:16:42","NAN",12.49,"2024-03-20 23:30:00","2024-03-20 23:17:34",9.69,9.62,10.21,10.32,"2024-03-20 23:28:42","2024-03-20 23:15:18","2024-03-20 23:25:55","2024-03-20 23:25:52","NAN",9.87,"2024-03-20 23:30:00","2024-03-20 23:26:10",11.06,11.04,10.86,10.95,"NAN",10.9,0.848,0.859,0.483,0.478,"NAN",0.672,-0.001850689,-0.0006182845,"2024-03-20 23:15:51",0.784,"2024-03-20 23:15:05",0.05,177.8,12.61,2073,2040,2079,12.86,11.53,11.49,13.66,"2024-03-20 23:17:30",13.59,"2024-03-20 23:17:25",10.22,"2024-03-20 23:28:55",10.22,"2024-03-20 23:28:55",58.03,1,75.39,101.9
"2024-03-20 23:45:00",13382,11.48,11.53,10.96,11.09,"2024-03-20 23:45:00","2024-03-20 23:45:00","2024-03-20 23:44:37","2024-03-20 23:44:37","NAN",11.12,"2024-03-20 23:45:00","2024-03-20 23:45:00",9.41,9.37,9.66,9.78,"2024-03-20 23:37:47","2024-03-20 23:37:43","2024-03-20 23:37:48","2024-03-20 23:37:48","NAN",9.41,"2024-03-20 23:45:00","2024-03-20 23:33:32",10.45,10.42,10.3,10.39,"NAN",10.27,0.453,0.462,0.264,0.28,"NAN",0.364,-0.001947443,-0.0006399971,"2024-03-20 23:38:13",1.274,"2024-03-20 23:38:37",0.32,76.56,69.12,2070,2037,2077,12.86,10.97,10.93,11.97,"2024-03-20 23:45:00",11.93,"2024-03-20 23:45:00",10.08,"2024-03-20 23:37:50",9.93,"2024-03-20 23:37:50",58.04,1,75.38,101.9
"2024-03-21 00:00:00",13383,12.65,12.66,11.54,11.61,"2024-03-20 23:46:07","2024-03-20 23:46:07","2024-03-20 23:46:18","2024-03-20 23:46:18","NAN",12.15,"2024-03-21 00:00:00","2024-03-20 23:46:08",9.07,9.01,9.35,9.44,"2024-03-20 23:57:45","2024-03-20 23:57:45","2024-03-20 23:57:48","2024-03-20 23:57:48","NAN",9.2,"2024-03-21 00:00:00","2024-03-20 23:58:30",10.37,10.36,10.18,10.27,"NAN",10.24,0.829,0.85,0.552,0.546,"NAN",0.717,-0.001806384,-0.0007246673,"2024-03-20 23:59:19",1.274,"2024-03-20 23:46:38",0.215,67.19,59.79,2069,2034,2076,12.8,10.87,10.83,13.15,"2024-03-20 23:46:10",13.05,"2024-03-20 23:46:05",9.57,"2024-03-20 23:58:25",9.59,"2024-03-20 23:54:55",58.1,1,75.38,101.9
"2024-03-21 00:15:00",13384,10.58,10.58,9.95,10.05,"2024-03-21 00:00:38","2024-03-21 00:00:38","2024-03-21 00:04:44","2024-03-21 00:06:05","NAN",10.19,"2024-03-21 00:15:00","2024-03-21 00:04:44",8.33,8.19,8.47,8.58,"2024-03-21 00:06:48","2024-03-21 00:06:48","2024-03-21 00:07:13","2024-03-21 00:07:13","NAN",8.46,"2024-03-21 00:15:00","2024-03-21 00:07:13",9.44,9.42,9.25,9.34,"NAN",9.29,0.53,0.542,0.372,0.379,"NAN",0.451,-0.001962286,-0.0006681394,"2024-03-21 00:14:51",0.588,"2024-03-21 00:02:59",0.103,77.46,45.56,2066,2030,2073,12.84,9.86,9.86,10.76,"2024-03-21 00:04:40",10.69,"2024-03-21 00:04:35",8.65,"2024-03-21 00:06:50",8.74,"2024-03-21 00:06:50",58.03,1,75.38,101.9
"2024-03-21 00:30:00",13385,11.25,11.21,10.38,10.48,"2024-03-21 00:24:03","2024-03-21 00:24:09","2024-03-21 00:24:11","2024-03-21 00:24:11","NAN",10.72,"2024-03-21 00:30:00","2024-03-21 00:24:10",7.424,7.368,7.882,7.9,"2024-03-21 00:24:31","2024-03-21 00:24:31","2024-03-21 00:29:24","2024-03-21 00:24:37","NAN",7.842,"2024-03-21 00:30:00","2024-03-21 00:29:25",8.67,8.65,8.54,8.63,"NAN",8.53,0.702,0.706,0.467,0.461,"NAN",0.553,-0.001906978,-0.0008855153,"2024-03-21 00:15:28",1.274,"2024-03-21 00:24:50",0.259,49.57,47.68,2064,2030,2071,12.83,9.14,9.12,11.82,"2024-03-21 00:24:15",11.7,"2024-03-21 00:24:00",8.2,"2024-03-21 00:24:40",8.19,"2024-03-21 00:24:40",58.06,1,75.37,101.9
"2024-03-21 00:45:00",13386,9.9,9.92,9.14,9.22,"2024-03-21 00:35:33","2024-03-21 00:35:28","2024-03-21 00:35:21","2024-03-21 00:35:21","NAN",9.53,"2024-03-21 00:45:00","2024-03-21 00:35:37",7.127,7.096,7.319,7.406,"2024-03-21 00:43:38","2024-03-21 00:43:38","2024-03-21 00:43:59","2024-03-21 00:43:54","NAN",7.215,"2024-03-21 00:45:00","2024-03-21 00:44:00",8.42,8.4,8.24,8.32,"NAN",8.27,0.658,0.671,0.426,0.426,"NAN",0.54,-0.001848521,-0.0007524455,"2024-03-21 00:34:50",0.686,"2024-03-21 00:33:27",0.112,212.3,35.94,2062,2030,2069,12.83,8.86,8.87,10.51,"2024-03-21 00:35:40",10.44,"2024-03-21 00:35:40",7.556,"2024-03-21 00:43:50",7.61,"2024-03-21 00:43:45",58.01,1,75.37,101.9
"2024-03-21 01:00:00",13387,8.83,8.85,8.15,8.3,"2024-03-21 00:45:55","2024-03-21 00:45:55","2024-03-21 00:57:17","2024-03-21 00:57:17","NAN",8.32,"2024-03-21 01:00:00","2024-03-21 00:57:16",6.127,6.068,6.533,6.545,"2024-03-21 00:54:41","2024-03-21 00:54:40","2024-03-21 00:54:41","2024-03-21 00:54:41","NAN",6.538,"2024-03-21 01:00:00","2024-03-21 00:54:42",7.64,7.624,7.477,7.567,"NAN",7.488,0.456,0.467,0.287,0.289,"NAN",0.354,-0.001804128,-0.0006296863,"2024-03-21 00:51:24",0.882,"2024-03-21 00:48:00",0.176,10.07,60.22,2060,2027,2067,12.82,8.14,8.14,9.19,"2024-03-21 00:57:20",9.19,"2024-03-21 00:57:20",7.142,"2024-03-21 00:54:50",7.034,"2024-03-21 00:54:45",58,1,75.36,101.9
"2024-03-21 01:15:00",13388,9.43,9.46,8.72,8.88,"2024-03-21 01:14:16","2024-03-21 01:14:16","2024-03-21 01:14:16","2024-03-21 01:14:16","NAN",8.92,"2024-03-21 01:15:00","2024-03-21 01:14:27",5.722,5.676,6.376,6.383,"2024-03-21 01:05:29","2024-03-21 01:05:29","2024-03-21 01:05:31","2024-03-21 01:05:31","NAN",6.129,"2024-03-21 01:15:00","2024-03-21 01:05:30",7.366,7.35,7.209,7.303,"NAN",7.205,0.642,0.657,0.422,0.436,"NAN",0.523,-0.001931355,-0.0006510361,"2024-03-21 01:08:31",1.666,"2024-03-21 01:13:42",0.21,103.2,34.08,2058,2024,2065,12.7,7.847,7.822,10.11,"2024-03-21 01:11:20",10.02,"2024-03-21 01:11:20",6.512,"2024-03-21 01:05:30",6.512,"2024-03-21 01:05:35",58.05,1,75.36,101.9
"2024-03-21 01:30:00",13389,8.95,9,8.25,8.37,"2024-03-21 01:15:58","2024-03-21 01:15:58","2024-03-21 01:16:02","2024-03-21 01:16:02","NAN",8.24,"2024-03-21 01:30:00","2024-03-21 01:16:02",6.329,6.284,6.798,6.911,"2024-03-21 01:28:54","2024-03-21 01:28:54","2024-03-21 01:17:30","2024-03-21 01:17:30","NAN",6.678,"2024-03-21 01:30:00","2024-03-21 01:17:04",7.615,7.597,7.44,7.525,"NAN",7.456,0.493,0.505,0.315,0.316,"NAN",0.389,-0.001902132,-0.0008741136,"2024-03-21 01:19:19",1.274,"2024-03-21 01:18:20",0.307,303,59.67,2057,2023,2064,12.8,8.1,8.06,9.19,"2024-03-21 01:16:10",9.09,"2024-03-21 01:16:05",7.034,"2024-03-21 01:16:55",6.962,"2024-03-21 01:16:55",58.03,2,75.35,101.9
"2024-03-21 01:45:00",13390,9.27,9.28,8.51,8.69,"2024-03-21 01:31:49","2024-03-21 01:31:49","2024-03-21 01:31:51","2024-03-21 01:31:51","NAN",8.81,"2024-03-21 01:45:00","2024-03-21 01:31:51",5.694,5.508,5.945,6.065,"2024-03-21 01:41:30","2024-03-21 01:41:31","2024-03-21 01:41:41","2024-03-21 01:41:41","NAN",5.933,"2024-03-21 01:45:00","2024-03-21 01:41:50",7.457,7.428,7.288,7.388,"NAN",7.299,0.67,0.691,0.481,0.493,"NAN",0.57,-0.002052313,-0.0008741136,"2024-03-21 01:43:06",1.176,"2024-03-21 01:34:20",0.253,46.25,61.2,2055,2022,2063,12.8,7.876,7.865,9.55,"2024-03-21 01:31:55",9.48,"2024-03-21 01:31:55",5.936,"2024-03-21 01:41:35",5.99,"2024-03-21 01:41:35",58,1,75.35,101.9
"2024-03-21 02:00:00",13391,9.59,9.63,7.849,7.927,"2024-03-21 01:59:12","2024-03-21 01:59:12","2024-03-21 01:59:27","2024-03-21 01:59:28","NAN",8.39,"2024-03-21 02:00:00","2024-03-21 01:59:17",5.372,5.318,6.007,6.031,"2024-03-21 01:57:36","2024-03-21 01:57:36","2024-03-21 01:57:46","2024-03-21 01:57:45","NAN",5.68,"2024-03-21 02:00:00","2024-03-21 01:57:45",6.95,6.933,6.734,6.819,"NAN",6.777,0.614,0.628,0.331,0.341,"NAN",0.475,-0.002139421,-0.001004029,"2024-03-21 01:50:46",1.274,"2024-03-21 01:58:51",0.139,40.58,41.61,2054,2020,2061,12.8,7.39,7.353,9.32,"2024-03-21 01:59:15",9.37,"2024-03-21 01:59:15",6.08,"2024-03-21 01:57:40",5.954,"2024-03-21 01:57:40",57.99,1,75.35,101.9
"2024-03-21 02:15:00",13392,9.22,9.26,8.73,8.76,"2024-03-21 02:11:45","2024-03-21 02:11:45","2024-03-21 02:11:26","2024-03-21 02:11:26","NAN",8.84,"2024-03-21 02:15:00","2024-03-21 02:11:51",6.057,6.009,6.323,6.347,"2024-03-21 02:05:49","2024-03-21 02:05:49","2024-03-21 02:05:50","2024-03-21 02:05:50","NAN",6.339,"2024-03-21 02:15:00","2024-03-21 02:05:50",7.559,7.543,7.431,7.511,"NAN",7.384,0.658,0.671,0.523,0.521,"NAN",0.522,-0.00220506,-0.0008099439,"2024-03-21 02:01:39",1.666,"2024-03-21 02:05:45",0.49,20.04,70.8,2053,2018,2060,12.71,8.05,8,10,"2024-03-21 02:11:40",9.84,"2024-03-21 02:11:45",6.8,"2024-03-21 02:07:15",6.8,"2024-03-21 02:04:05",58.01,2,75.33,101.9
"2024-03-21 02:30:00",13393,9.2,9.2,8.21,8.32,"2024-03-21 02:20:31","2024-03-21 02:20:21","2024-03-21 02:20:51","2024-03-21 02:20:51","NAN",8.77,"2024-03-21 02:30:00","2024-03-21 02:20:46",5.504,5.444,5.784,5.887,"2024-03-21 02:21:06","2024-03-21 02:21:06","2024-03-21 02:25:57","2024-03-21 02:25:57","NAN",5.79,"2024-03-21 02:30:00","2024-03-21 02:25:58",6.982,6.957,6.853,6.931,"NAN",6.85,0.805,0.823,0.522,0.519,"NAN",0.642,-0.002148042,-0.0009994199,"2024-03-21 02:19:48",1.176,"2024-03-21 02:21:26",0.376,128.9,73.09,2052,2017,2059,12.71,7.518,7.492,9.48,"2024-03-21 02:20:40",9.39,"2024-03-21 02:20:40",6.08,"2024-03-21 02:16:40",6.098,"2024-03-21 02:16:40",57.96,1,75.33,101.9
"2024-03-21 02:45:00",13394,7.899,7.892,7.358,7.389,"2024-03-21 02:32:44","2024-03-21 02:32:44","2024-03-21 02:36:46","2024-03-21 02:36:47","NAN",7.429,"2024-03-21 02:45:00","2024-03-21 02:32:44",5.184,5.145,5.63,5.739,"2024-03-21 02:45:00","2024-03-21 02:45:00","2024-03-21 02:44:59","2024-03-21 02:44:59","NAN",5.297,"2024-03-21 02:45:00","2024-03-21 02:45:00",6.715,6.694,6.514,6.603,"NAN",6.562,0.562,0.571,0.304,0.303,"NAN",0.406,-0.002245908,-0.0009377977,"2024-03-21 02:36:22",1.274,"2024-03-21 02:30:06",0.184,65.2,48.8,2051,2015,2058,12.74,7.187,7.168,8.35,"2024-03-21 02:36:45",8.31,"2024-03-21 02:36:45",5.576,"2024-03-21 02:45:00",5.63,"2024-03-21 02:45:00",57.99,1,75.32,101.9
"2024-03-21 03:00:00",13395,7.275,7.272,6.579,6.756,"2024-03-21 02:55:51","2024-03-21 02:55:51","2024-03-21 02:54:35","2024-03-21 02:54:35","NAN",6.822,"2024-03-21 03:00:00","2024-03-21 02:54:40",4.413,4.343,4.818,4.816,"2024-03-21 02:59:35","2024-03-21 02:59:35","2024-03-21 02:59:43","2024-03-21 02:59:42","NAN",4.76,"2024-03-21 03:00:00","2024-03-21 02:59:50",5.65,5.621,5.602,5.698,"NAN",5.501,0.623,0.636,0.335,0.354,"NAN",0.471,-0.002165295,-0.001230018,"2024-03-21 02:49:27",0.686,"2024-03-21 02:54:05",0.086,5.862,37.31,2048,2013,2056,12.66,6.081,6.08,7.7,"2024-03-21 02:54:40",7.664,"2024-03-21 02:54:40",5,"2024-03-21 02:59:50",5.09,"2024-03-21 02:59:50",57.88,1,75.31,101.9
"2024-03-21 03:15:00",13396,6.497,6.417,5.665,5.742,"2024-03-21 03:00:10","2024-03-21 03:00:10","2024-03-21 03:00:10","2024-03-21 03:00:10","NAN",5.706,"2024-03-21 03:15:00","2024-03-21 03:11:57",4.645,4.594,4.757,4.812,"2024-03-21 03:13:50","2024-03-21 03:13:50","2024-03-21 03:13:55","2024-03-21 03:13:51","NAN",4.642,"2024-03-21 03:15:00","2024-03-21 03:10:24",5.302,5.267,5.119,5.207,"NAN",5.134,0.33,0.335,0.167,0.165,"NAN",0.234,-0.002279746,-0.001133702,"2024-03-21 03:11:04",0.98,"2024-03-21 03:00:20",0.103,57.01,37.22,2047,2011,2055,12.63,5.768,5.737,6.494,"2024-03-21 03:11:35",6.404,"2024-03-21 03:00:15",5.198,"2024-03-21 03:14:00",5.18,"2024-03-21 03:14:00",57.97,1,75.3,101.9
"2024-03-21 03:30:00",13397,6.407,6.393,5.829,5.994,"2024-03-21 03:15:44","2024-03-21 03:15:44","2024-03-21 03:15:46","2024-03-21 03:15:45","NAN",5.947,"2024-03-21 03:30:00","2024-03-21 03:15:45",4.199,4.15,4.56,4.682,"2024-03-21 03:28:02","2024-03-21 03:28:02","2024-03-21 03:19:09","2024-03-21 03:19:09","NAN",4.279,"2024-03-21 03:30:00","2024-03-21 03:28:05",5.27,5.234,5.126,5.225,"NAN",5.101,0.473,0.478,0.274,0.274,"NAN",0.388,-0.002301683,-0.001104347,"2024-03-21 03:18:33",0.98,"2024-03-21 03:19:57",0.128,222,45.1,2046,2011,2054,12.76,5.67,5.663,6.692,"2024-03-21 03:18:15",6.674,"2024-03-21 03:18:15",4.658,"2024-03-21 03:28:10",4.676,"2024-03-21 03:28:10",57.99,2,75.3,101.9
"2024-03-21 03:45:00",13398,5.926,5.922,5.199,5.286,"2024-03-21 03:43:45","2024-03-21 03:43:45","2024-03-21 03:37:30","2024-03-21 03:37:30","NAN",5.262,"2024-03-21 03:45:00","2024-03-21 03:43:46",3.886,3.829,4.276,4.325,"2024-03-21 03:35:47","2024-03-21 03:35:46","2024-03-21 03:45:00","2024-03-21 03:44:59","NAN",4.01,"2024-03-21 03:45:00","2024-03-21 03:36:10",4.812,4.777,4.678,4.771,"NAN",4.647,0.421,0.425,0.26,0.259,"NAN",0.343,-0.002240035,-0.001187197,"2024-03-21 03:30:19",0.686,"2024-03-21 03:30:16",0.079,324.3,28.41,2045,2010,2053,12.75,5.252,5.223,6.026,"2024-03-21 03:37:30",6.026,"2024-03-21 03:37:30",4.406,"2024-03-21 03:35:55",4.352,"2024-03-21 03:35:55",57.99,1,75.3,101.9
"2024-03-21 04:00:00",13399,5.979,5.985,5.141,5.25,"2024-03-21 03:49:54","2024-03-21 03:49:54","2024-03-21 03:49:55","2024-03-21 03:50:28","NAN",5.475,"2024-03-21 04:00:00","2024-03-21 03:50:11",3.588,3.514,3.845,3.933,"2024-03-21 03:57:46","2024-03-21 03:57:46","2024-03-21 03:58:06","2024-03-21 03:58:06","NAN",3.845,"2024-03-21 04:00:00","2024-03-21 03:58:06",4.675,4.641,4.438,4.539,"NAN",4.496,0.467,0.47,0.266,0.27,"NAN",0.345,-0.002423583,-0.001348652,"2024-03-21 03:54:01",0.49,"2024-03-21 03:48:45",0.05,55.77,36.23,2044,2009,2052,12.75,5.096,5.065,6.422,"2024-03-21 03:49:55",6.278,"2024-03-21 03:49:55",3.902,"2024-03-21 03:52:30",3.92,"2024-03-21 03:52:30",57.98,1,75.3,101.9
"2024-03-21 04:15:00",13400,6.724,6.693,5.542,5.748,"2024-03-21 04:00:51","2024-03-21 04:00:51","2024-03-21 04:01:23","2024-03-21 04:01:23","NAN",6.141,"2024-03-21 04:15:00","2024-03-21 04:00:53",3.521,3.469,3.751,3.823,"2024-03-21 04:06:04","2024-03-21 04:06:04","2024-03-21 04:06:17","2024-03-21 04:06:04","NAN",3.58,"2024-03-21 04:15:00","2024-03-21 04:06:10",4.637,4.605,4.415,4.516,"NAN",4.473,0.654,0.659,0.366,0.387,"NAN",0.535,-0.002571083,-0.00141816,"2024-03-21 04:07:08",0.98,"2024-03-21 04:03:24",0.186,33.07,48.9,2043,2008,2051,12.74,5.104,5.094,6.89,"2024-03-21 04:00:55",6.764,"2024-03-21 04:00:55",3.992,"2024-03-21 04:06:10",3.992,"2024-03-21 04:06:10",58.02,2,75.3,101.9
"2024-03-21 04:30:00",13401,7.168,7.184,6.187,6.322,"2024-03-21 04:19:23","2024-03-21 04:19:22","2024-03-21 04:19:28","2024-03-21 04:19:28","NAN",6.532,"2024-03-21 04:30:00","2024-03-21 04:19:28",3.503,3.453,3.992,4.002,"2024-03-21 04:17:21","2024-03-21 04:17:13","2024-03-21 04:17:16","2024-03-21 04:17:14","NAN",3.719,"2024-03-21 04:30:00","2024-03-21 04:17:33",5.15,5.126,4.858,4.948,"NAN",4.964,0.705,0.714,0.407,0.417,"NAN",0.525,-0.002646718,-0.001561176,"2024-03-21 04:16:39",0.98,"2024-03-21 04:20:20",0.161,29.94,47.32,2043,2008,2051,12.73,5.655,5.591,7.97,"2024-03-21 04:19:15",7.826,"2024-03-21 04:19:25",3.992,"2024-03-21 04:17:30",3.992,"2024-03-21 04:17:20",57.98,1,75.31,101.9
"2024-03-21 04:45:00",13402,6.683,6.67,5.645,5.737,"2024-03-21 04:42:47","2024-03-21 04:42:47","2024-03-21 04:42:51","2024-03-21 04:31:26","NAN",6.043,"2024-03-21 04:45:00","2024-03-21 04:42:51",3.598,3.558,4.185,4.297,"2024-03-21 04:43:20","2024-03-21 04:43:21","2024-03-21 04:43:59","2024-03-21 04:44:00","NAN",4.004,"2024-03-21 04:45:00","2024-03-21 04:44:00",5.073,5.043,4.841,4.933,"NAN",4.9,0.631,0.632,0.352,0.356,"NAN",0.476,-0.002580869,-0.001592957,"2024-03-21 04:35:35",0.686,"2024-03-21 04:44:24",0.106,19.85,35.17,2043,2007,2051,12.61,5.542,5.502,6.944,"2024-03-21 04:31:30",6.818,"2024-03-21 04:31:20",4.226,"2024-03-21 04:43:25",4.28,"2024-03-21 04:33:45",57.97,1,75.31,101.9
"2024-03-21 05:00:00",13403,9.55,9.57,7.312,7.496,"2024-03-21 04:56:07","2024-03-21 04:56:07","2024-03-21 04:56:11","2024-03-21 04:56:11","NAN",8.04,"2024-03-21 05:00:00","2024-03-21 04:56:09",3.52,3.478,4.101,4.225,"2024-03-21 04:47:57","2024-03-21 04:47:57","2024-03-21 04:47:57","2024-03-21 04:47:58","NAN",3.831,"2024-03-21 05:00:00","2024-03-21 04:48:05",5.319,5.292,5.018,5.119,"NAN",5.116,1.113,1.13,0.627,0.631,"NAN",0.846,-0.002685301,-0.001314203,"2024-03-21 04:54:38",1.078,"2024-03-21 04:49:54",0.186,81.4,55.11,2042,2007,2050,12.74,5.816,5.71,9.99,"2024-03-21 04:56:10",9.39,"2024-03-21 04:56:15",4.136,"2024-03-21 04:48:05",4.064,"2024-03-21 04:47:55",57.94,1,75.31,101.9
"2024-03-21 05:15:00",13404,13.51,13.51,11.57,11.65,"2024-03-21 05:07:21","2024-03-21 05:07:21","2024-03-21 05:07:24","2024-03-21 05:07:24","NAN",12.31,"2024-03-21 05:15:00","2024-03-21 05:07:24",4.588,4.506,5.101,5.136,"2024-03-21 05:02:40","2024-03-21 05:02:40","2024-03-21 05:02:56","2024-03-21 05:02:56","NAN",5.338,"2024-03-21 05:15:00","2024-03-21 05:02:57",7.549,7.509,7.164,7.222,"NAN",7.295,1.643,1.651,1.21,1.196,"NAN",1.353,-0.002561426,-0.001046608,"2024-03-21 05:01:42",1.372,"2024-03-21 05:13:59",0.215,294.6,56.68,2045,2010,2052,12.6,8.07,8.03,13.87,"2024-03-21 05:07:20",13.91,"2024-03-21 05:07:20",5.684,"2024-03-21 05:03:00",5.576,"2024-03-21 05:02:45",57.97,1,75.31,101.9
"2024-03-21 05:30:00",13405,9.65,9.65,8.48,8.57,"2024-03-21 05:20:30","2024-03-21 05:20:30","2024-03-21 05:20:32","2024-03-21 05:20:31","NAN",8.99,"2024-03-21 05:30:00","2024-03-21 05:20:31",4.229,4.175,4.932,4.909,"2024-03-21 05:16:19","2024-03-21 05:16:19","2024-03-21 05:16:23","2024-03-21 05:16:23","NAN",4.829,"2024-03-21 05:30:00","2024-03-21 05:16:22",6.649,6.608,6.405,6.475,"NAN",6.506,1.288,1.284,0.851,0.86,"NAN",1.049,-0.002701828,-0.001062255,"2024-03-21 05:27:38",1.176,"2024-03-21 05:28:21",0.331,47.57,60.4,2043,2008,2051,12.66,7.173,7.155,10.13,"2024-03-21 05:20:30",10.17,"2024-03-21 05:20:35",4.784,"2024-03-21 05:16:25",4.982,"2024-03-21 05:16:25",57.95,1,75.32,101.9
"2024-03-21 05:45:00",13406,10.36,10.34,8.41,8.6,"2024-03-21 05:44:06","2024-03-21 05:44:06","2024-03-21 05:40:36","2024-03-21 05:43:59","NAN",9.42,"2024-03-21 05:45:00","2024-03-21 05:44:09",5.042,4.973,5.331,5.45,"2024-03-21 05:33:05","2024-03-21 05:33:05","2024-03-21 05:33:06","2024-03-21 05:33:06","NAN",5.925,"2024-03-21 05:45:00","2024-03-21 05:36:35",7.432,7.395,7.14,7.236,"NAN",7.253,1.159,1.169,0.751,0.769,"NAN",0.884,-0.002172582,0.000120697,"2024-03-21 05:44:54",1.274,"2024-03-21 05:36:06",0.399,152.4,68.2,2044,2009,2052,12.73,7.958,7.902,10.71,"2024-03-21 05:44:05",10.76,"2024-03-21 05:44:10",5.792,"2024-03-21 05:33:05",5.558,"2024-03-21 05:33:10",57.98,1,75.32,101.9
"2024-03-21 06:00:00",13407,11.62,11.61,10.14,10.23,"2024-03-21 05:53:34","2024-03-21 05:53:34","2024-03-21 05:53:35","2024-03-21 05:53:35","NAN",10.25,"2024-03-21 06:00:00","2024-03-21 05:53:37",4.78,4.706,5.976,5.858,"2024-03-21 05:48:05","2024-03-21 05:48:05","2024-03-21 05:48:09","2024-03-21 05:48:08","NAN",6.029,"2024-03-21 06:00:00","2024-03-21 05:50:12",8.1,8.07,7.812,7.893,"NAN",7.924,1.274,1.288,0.736,0.746,"NAN",0.86,0.01109297,0.04486838,"2024-03-21 06:00:00",1.764,"2024-03-21 05:52:57",0.246,319.2,62.06,2044,2010,2052,12.6,8.7,8.59,11.75,"2024-03-21 05:53:40",11.19,"2024-03-21 05:53:45",5.954,"2024-03-21 05:48:15",5.612,"2024-03-21 05:48:10",57.94,1,75.32,101.9
"2024-03-21 06:15:00",13408,17.15,16.93,16.08,16.08,"2024-03-21 06:14:56","2024-03-21 06:14:56","2024-03-21 06:15:00","2024-03-21 06:15:00","NAN",15.49,"2024-03-21 06:15:00","2024-03-21 06:15:00",6.105,6.05,7.114,7.085,"2024-03-21 06:03:51","2024-03-21 06:03:51","2024-03-21 06:05:24","2024-03-21 06:05:24","NAN",6.468,"2024-03-21 06:15:00","2024-03-21 06:04:27",9.68,9.63,9.5,9.58,"NAN",9.36,2.196,2.181,1.759,1.75,"NAN",1.76,0.5281049,1.842353,"2024-03-21 06:15:00",3.038,"2024-03-21 06:14:00",0.736,359.5,69.34,2046,2011,2052,12.63,10.1,10.02,17.89,"2024-03-21 06:15:00",17.37,"2024-03-21 06:14:55",6.386,"2024-03-21 06:03:50",6.404,"2024-03-21 06:03:55",57.99,2,75.32,101.9
"2024-03-21 06:30:00",13409,20.8,20.6,18.82,18.86,"2024-03-21 06:15:21","2024-03-21 06:15:21","2024-03-21 06:15:30","2024-03-21 06:15:30","NAN",18.52,"2024-03-21 06:30:00","2024-03-21 06:15:31",10.65,10.58,11.5,11.32,"2024-03-21 06:15:50","2024-03-21 06:15:50","2024-03-21 06:15:52","2024-03-21 06:15:50","NAN",12.25,"2024-03-21 06:30:00","2024-03-21 06:16:28",14.67,14.67,14.25,14.34,"NAN",14.4,2.036,2.077,1.409,1.414,"NAN",1.531,4.721786,8.371058,"2024-03-21 06:30:00",2.744,"2024-03-21 06:17:07",0.794,143.6,75.51,2054,2023,2059,12.73,15.22,15.13,20.97,"2024-03-21 06:15:30",20.3,"2024-03-21 06:15:30",11.91,"2024-03-21 06:15:55",12.24,"2024-03-21 06:15:50",57.93,2,75.33,101.9
"2024-03-21 06:45:00",13410,24.44,24.4,21.35,21.41,"2024-03-21 06:35:29","2024-03-21 06:35:29","2024-03-21 06:35:34","2024-03-21 06:35:48","NAN",22.6,"2024-03-21 06:45:00","2024-03-21 06:35:43",13.37,13.42,14.34,14.55,"2024-03-21 06:31:21","2024-03-21 06:31:21","2024-03-21 06:32:31","2024-03-21 06:32:31","NAN",14.69,"2024-03-21 06:45:00","2024-03-21 06:43:25",17.74,17.68,17.44,17.52,"NAN",17.51,2.285,2.282,1.547,1.567,"NAN",1.632,18.87922,28.19336,"2024-03-21 06:43:16",2.646,"2024-03-21 06:42:34",0.937,16.27,88.2,2064,2034,2066,12.63,18.25,18.19,24.22,"2024-03-21 06:35:30",23.49,"2024-03-21 06:35:35",14.09,"2024-03-21 06:43:20",14.16,"2024-03-21 06:43:25",58.12,2,75.33,101.9
"2024-03-21 07:00:00",13411,24.68,24.91,23.36,23.76,"2024-03-21 06:53:45","2024-03-21 06:53:45","2024-03-21 06:53:45","2024-03-21 06:53:45","NAN",22.74,"2024-03-21 07:00:00","2024-03-21 06:53:47",13.33,13.1,14.85,14.82,"2024-03-21 06:47:03","2024-03-21 06:47:03","2024-03-21 06:49:29","2024-03-21 06:51:11","NAN",14.71,"2024-03-21 07:00:00","2024-03-21 06:47:06",18.17,18.16,18.17,18.24,"NAN",18.02,2.036,2.063,1.665,1.689,"NAN",1.581,30.17353,35.96377,"2024-03-21 06:56:36",2.646,"2024-03-21 06:55:49",1.016,228.3,85,2073,2042,2075,12.7,18.82,18.72,24.13,"2024-03-21 06:53:55",24.22,"2024-03-21 06:53:45",14.32,"2024-03-21 06:47:10",14.31,"2024-03-21 06:49:30",58.02,2,75.33,101.9
"2024-03-21 07:15:00",13412,24.9,24.86,23.17,23.54,"2024-03-21 07:02:27","2024-03-21 07:02:27","2024-03-21 07:02:29","2024-03-21 07:02:28","NAN",23.75,"2024-03-21 07:15:00","2024-03-21 07:02:31",13.65,13.42,15.22,15.37,"2024-03-21 07:09:47","2024-03-21 07:09:48","2024-03-21 07:09:57","2024-03-21 07:09:58","NAN",14.86,"2024-03-21 07:15:00","2024-03-21 07:09:57",19.11,19.07,19.23,19.34,"NAN",18.99,2.362,2.411,1.801,1.794,"NAN",1.918,32.8752,40.30813,"2024-03-21 07:15:00",2.254,"2024-03-21 07:00:03",0.497,253.4,76.14,2079,2048,2080,12.81,19.58,19.6,25.3,"2024-03-21 07:06:20",25.34,"2024-03-21 07:06:25",14.05,"2024-03-21 07:10:00",14.13,"2024-03-21 07:09:55",57.96,1,75.33,101.9
"2024-03-21 07:30:00",13413,23.83,23.68,22.57,22.67,"2024-03-21 07:25:51","2024-03-21 07:25:51","2024-03-21 07:25:56","2024-03-21 07:25:56","NAN",21.9,"2024-03-21 07:30:00","2024-03-21 07:25:57",13.5,13.44,15.56,15.67,"2024-03-21 07:15:08","2024-03-21 07:15:08","2024-03-21 07:15:35","2024-03-21 07:15:35","NAN",14.88,"2024-03-21 07:30:00","2024-03-21 07:15:34",18.11,18.05,18.23,18.32,"NAN",17.99,2.114,2.117,1.295,1.302,"NAN",1.466,55.28636,73.67107,"2024-03-21 07:30:00",1.568,"2024-03-21 07:20:29",0.451,8.98,58.33,2091,2058,2092,12.85,18.71,18.62,23.83,"2024-03-21 07:25:55",23.5,"2024-03-21 07:26:00",14.18,"2024-03-21 07:15:25",14.38,"2024-03-21 07:15:20",57.77,1,75.33,101.9
"2024-03-21 07:45:00",13414,25.57,25.48,23.29,23.42,"2024-03-21 07:37:24","2024-03-21 07:37:24","2024-03-21 07:38:04","2024-03-21 07:40:47","NAN",23.59,"2024-03-21 07:45:00","2024-03-21 07:38:02",14.39,14.31,17.2,17.13,"2024-03-21 07:33:27","2024-03-21 07:33:27","2024-03-21 07:32:37","2024-03-21 07:32:37","NAN",16.74,"2024-03-21 07:45:00","2024-03-21 07:33:31",19.83,19.78,20.25,20.36,"NAN",19.74,2.23,2.24,1.454,1.465,"NAN",1.63,134.4323,204.4798,"2024-03-21 07:42:57",1.372,"2024-03-21 07:39:27",0.455,42.35,75.87,3479,3465,3461,12.93,20.41,20.36,25.88,"2024-03-21 07:34:40",25.54,"2024-03-21 07:34:35",15.82,"2024-03-21 07:33:35",15.35,"2024-03-21 07:33:30",57.9,1,75.35,101.9
"2024-03-21 08:00:00",13415,37.13,37.12,35.25,35.29,"2024-03-21 07:54:08","2024-03-21 07:54:08","2024-03-21 07:54:08","2024-03-21 07:54:08","NAN",36.29,"2024-03-21 08:00:00","2024-03-21 07:54:14",18.44,18.3,20.51,20.43,"2024-03-21 07:45:15","2024-03-21 07:45:15","2024-03-21 07:45:21","2024-03-21 07:45:21","NAN",18.88,"2024-03-21 08:00:00","2024-03-21 07:45:20",27.94,27.88,28.16,28.22,"NAN",27.67,4.663,4.682,3.896,3.922,"NAN",4.257,213.2547,331.0432,"2024-03-21 07:59:41",1.666,"2024-03-21 07:52:01",0.658,123.9,88,4354,4348,4310,12.93,28.62,28.48,37.24,"2024-03-21 07:54:20",37.04,"2024-03-21 07:54:10",19.74,"2024-03-21 07:45:20",19.49,"2024-03-21 07:45:25",57.87,3,75.36,101.9
"2024-03-21 08:15:00",13416,38.23,38.11,39.12,39.28,"2024-03-21 08:11:34","2024-03-21 08:11:34","2024-03-21 08:12:58","2024-03-21 08:12:57","NAN",37.78,"2024-03-21 08:15:00","2024-03-21 08:11:36",27.98,27.75,30.46,30.69,"2024-03-21 08:00:55","2024-03-21 08:00:55","2024-03-21 08:01:00","2024-03-21 08:01:00","NAN",30.01,"2024-03-21 08:15:00","2024-03-21 08:01:00",35.99,35.91,36.96,37.09,"NAN",35.91,1.63,1.655,1.565,1.564,"NAN",1.375,349.9304,372.3848,"2024-03-21 08:07:35",2.94,"2024-03-21 08:06:01",1.093,228.5,61.93,4569,4566,4489,13.5,36.46,36.47,38.41,"2024-03-21 08:08:10",38.5,"2024-03-21 08:08:05",28,"2024-03-21 08:01:00",29.05,"2024-03-21 08:01:05",58.05,1,75.36,101.9
"2024-03-21 08:30:00",13417,38.11,37.99,38.38,38.54,"2024-03-21 08:28:28","2024-03-21 08:28:28","2024-03-21 08:22:26","2024-03-21 08:22:26","NAN",37.78,"2024-03-21 08:30:00","2024-03-21 08:28:34",33.59,33.45,35.73,35.91,"2024-03-21 08:25:35","2024-03-21 08:19:16","2024-03-21 08:24:14","2024-03-21 08:19:16","NAN",34.49,"2024-03-21 08:30:00","2024-03-21 08:19:36",36.66,36.55,37.44,37.55,"NAN",36.63,0.995,1.006,0.487,0.5,"NAN",0.803,356.0905,400.0526,"2024-03-21 08:28:23",6.076,"2024-03-21 08:15:48",1.538,297.2,79.23,4761,4755,4668,14.25,36.96,37.11,38.21,"2024-03-21 08:22:25",38.39,"2024-03-21 08:22:25",34.43,"2024-03-21 08:19:20",34.72,"2024-03-21 08:19:15",57.86,3,75.36,101.9
"2024-03-21 08:45:00",13418,38,37.91,38.6,38.73,"2024-03-21 08:35:57","2024-03-21 08:35:57","2024-03-21 08:36:59","2024-03-21 08:37:03","NAN",37.67,"2024-03-21 08:45:00","2024-03-21 08:35:59",33.71,33.59,35.48,35.67,"2024-03-21 08:38:32","2024-03-21 08:38:32","2024-03-21 08:39:06","2024-03-21 08:39:06","NAN",34.53,"2024-03-21 08:45:00","2024-03-21 08:38:40",36.25,36.13,37.12,37.18,"NAN",36.2,0.916,0.934,0.743,0.752,"NAN",0.733,324.9007,365.3315,"2024-03-21 08:30:05",6.762,"2024-03-21 08:41:53",1.99,177.5,46.83,4801,4792,4712,14.57,36.68,36.75,38.39,"2024-03-21 08:36:00",38.5,"2024-03-21 08:36:00",34.59,"2024-03-21 08:39:10",34.63,"2024-03-21 08:39:15",57.96,8,75.37,101.9
"2024-03-21 09:00:00",13419,37.97,37.85,38.4,38.51,"2024-03-21 08:55:39","2024-03-21 08:55:39","2024-03-21 08:46:48","2024-03-21 08:46:47","NAN",37.69,"2024-03-21 09:00:00","2024-03-21 08:59:53",34.55,34.38,36.15,36.25,"2024-03-21 08:47:49","2024-03-21 08:47:49","2024-03-21 08:59:07","2024-03-21 08:48:37","NAN",35.37,"2024-03-21 09:00:00","2024-03-21 08:47:59",36.82,36.67,37.46,37.55,"NAN",36.78,0.622,0.651,0.486,0.491,"NAN",0.471,394.5648,443.7842,"2024-03-21 09:00:00",5.39,"2024-03-21 08:54:20",2.307,203.1,51.52,4798,4786,4707,14.56,37.15,37.2,38.14,"2024-03-21 08:59:45",38.17,"2024-03-21 08:52:00",35.83,"2024-03-21 08:59:05",35.8,"2024-03-21 08:59:10",57.94,1,75.37,101.9
"2024-03-21 09:15:00",13420,37.96,37.85,38.82,38.87,"2024-03-21 09:00:50","2024-03-21 09:00:50","2024-03-21 09:10:17","2024-03-21 09:10:17","NAN",37.83,"2024-03-21 09:15:00","2024-03-21 09:00:51",35.47,35.22,35.88,35.98,"2024-03-21 09:04:48","2024-03-21 09:04:47","2024-03-21 09:04:48","2024-03-21 09:04:48","NAN",35.88,"2024-03-21 09:15:00","2024-03-21 09:04:48",37.03,36.85,37.54,37.64,"NAN",37.02,0.543,0.576,0.518,0.508,"NAN",0.416,464.879,515.1144,"2024-03-21 09:10:22",7.35,"2024-03-21 09:04:54",2.839,210.9,40.58,4789,4774,4698,14.54,37.39,37.4,38.57,"2024-03-21 09:00:45",38.59,"2024-03-21 09:00:45",36.1,"2024-03-21 09:04:50",36.16,"2024-03-21 09:04:45",57.99,6,75.38,101.9
"2024-03-21 09:30:00",13421,37.85,37.75,38.5,38.56,"2024-03-21 09:20:10","2024-03-21 09:20:10","2024-03-21 09:15:45","2024-03-21 09:15:41","NAN",37.52,"2024-03-21 09:30:00","2024-03-21 09:15:01",35.46,35.29,36.21,36.19,"2024-03-21 09:24:26","2024-03-21 09:24:26","2024-03-21 09:28:31","2024-03-21 09:24:26","NAN",35.88,"2024-03-21 09:30:00","2024-03-21 09:27:00",36.88,36.72,37.37,37.45,"NAN",36.84,0.465,0.479,0.449,0.459,"NAN",0.357,367.8223,447.0754,"2024-03-21 09:15:01",8.33,"2024-03-21 09:25:35",3.077,196.2,27.38,4787,4775,4696,14.53,37.26,37.28,37.98,"2024-03-21 09:21:40",38.05,"2024-03-21 09:23:35",36.1,"2024-03-21 09:27:05",36.36,"2024-03-21 09:27:00",57.93,2,75.39,101.9
"2024-03-21 09:45:00",13422,37.6,37.49,38.19,38.28,"2024-03-21 09:30:01","2024-03-21 09:30:01","2024-03-21 09:42:47","2024-03-21 09:42:47","NAN",37.37,"2024-03-21 09:45:00","2024-03-21 09:30:01",35.19,34.98,35.73,35.81,"2024-03-21 09:33:39","2024-03-21 09:35:23","2024-03-21 09:36:56","2024-03-21 09:36:56","NAN",35.75,"2024-03-21 09:45:00","2024-03-21 09:40:09",36.54,36.4,37.07,37.16,"NAN",36.51,0.471,0.496,0.492,0.489,"NAN",0.37,364.2675,460.8185,"2024-03-21 09:45:00",6.272,"2024-03-21 09:33:51",1.892,216.6,60.55,4791,4781,4700,14.46,36.88,36.9,37.74,"2024-03-21 09:30:01",37.81,"2024-03-21 09:30:01",35.87,"2024-03-21 09:33:55",35.69,"2024-03-21 09:44:30",57.96,6,75.4,102
"2024-03-21 10:00:00",13423,37.78,37.66,38.46,38.57,"2024-03-21 09:45:42","2024-03-21 09:45:42","2024-03-21 09:48:39","2024-03-21 09:48:37","NAN",37.54,"2024-03-21 10:00:00","2024-03-21 09:45:43",35.09,34.85,35.31,35.4,"2024-03-21 09:52:10","2024-03-21 09:52:09","2024-03-21 09:58:19","2024-03-21 09:58:19","NAN",35.43,"2024-03-21 10:00:00","2024-03-21 09:52:15",36.31,36.11,36.96,37.03,"NAN",36.3,0.53,0.559,0.58,0.579,"NAN",0.436,470.4977,621.5601,"2024-03-21 09:59:21",7.84,"2024-03-21 09:52:22",3.122,196.3,37.47,4786,4778,4695,14.53,36.66,36.7,37.92,"2024-03-21 09:48:40",38.14,"2024-03-21 09:48:40",35.6,"2024-03-21 09:52:20",35.64,"2024-03-21 09:52:10",57.95,5,75.42,102
"2024-03-21 10:15:00",13424,37.15,37.01,37.93,37.98,"2024-03-21 10:09:37","2024-03-21 10:09:37","2024-03-21 10:05:17","2024-03-21 10:05:43","NAN",36.92,"2024-03-21 10:15:00","2024-03-21 10:10:19",35.02,34.85,35.92,36.02,"2024-03-21 10:00:47","2024-03-21 10:00:47","2024-03-21 10:14:39","2024-03-21 10:14:39","NAN",35.54,"2024-03-21 10:15:00","2024-03-21 10:00:50",36.3,36.07,37.05,37.11,"NAN",36.29,0.378,0.402,0.392,0.391,"NAN",0.294,555.845,700.1933,"2024-03-21 10:05:40",8.43,"2024-03-21 10:11:50",3.374,187.2,33.81,4786,4777,4693,14.49,36.63,36.65,37.44,"2024-03-21 10:09:55",37.42,"2024-03-21 10:09:45",35.69,"2024-03-21 10:04:35",35.67,"2024-03-21 10:00:50",57.97,1,75.43,102
"2024-03-21 10:30:00",13425,36.92,36.76,38.19,38.31,"2024-03-21 10:28:41","2024-03-21 10:28:41","2024-03-21 10:26:20","2024-03-21 10:26:20","NAN",36.76,"2024-03-21 10:30:00","2024-03-21 10:15:09",34.97,34.75,35.9,35.93,"2024-03-21 10:16:53","2024-03-21 10:21:30","2024-03-21 10:27:03","2024-03-21 10:23:50","NAN",35.29,"2024-03-21 10:30:00","2024-03-21 10:17:05",35.99,35.74,36.85,36.92,"NAN",36.01,0.357,0.379,0.47,0.486,"NAN",0.269,595.4642,835.2343,"2024-03-21 10:25:39",6.37,"2024-03-21 10:27:34",2.977,187.8,42.46,4787,4779,4694,14.52,36.33,36.34,36.97,"2024-03-21 10:18:50",36.97,"2024-03-21 10:18:50",35.44,"2024-03-21 10:17:05",35.53,"2024-03-21 10:16:40",57.97,1,75.44,102
"2024-03-21 10:45:00",13426,37.39,37.25,40,40.05,"2024-03-21 10:42:04","2024-03-21 10:42:04","2024-03-21 10:42:37","2024-03-21 10:42:36","NAN",37.01,"2024-03-21 10:45:00","2024-03-21 10:42:11",35.24,34.99,36,35.94,"2024-03-21 10:36:57","2024-03-21 10:36:58","2024-03-21 10:30:10","2024-03-21 10:30:10","NAN",35.48,"2024-03-21 10:45:00","2024-03-21 10:36:58",36.25,35.99,37.55,37.59,"NAN",36.29,0.377,0.362,0.843,0.86,"NAN",0.306,684.0986,890.4305,"2024-03-21 10:37:20",6.762,"2024-03-21 10:32:35",2.32,173.5,43.08,4789,4783,4697,14.53,36.64,36.69,37.63,"2024-03-21 10:39:15",38.79,"2024-03-21 10:42:40",35.98,"2024-03-21 10:37:05",35.8,"2024-03-21 10:36:55",57.93,4,75.44,102
"2024-03-21 11:00:00",13427,37.21,36.99,39.1,39.3,"2024-03-21 10:46:25","2024-03-21 10:46:25","2024-03-21 10:57:51","2024-03-21 10:57:51","NAN",36.84,"2024-03-21 11:00:00","2024-03-21 10:48:52",34.91,34.71,35.83,35.92,"2024-03-21 10:52:16","2024-03-21 10:52:16","2024-03-21 10:53:28","2024-03-21 10:53:28","NAN",35.4,"2024-03-21 11:00:00","2024-03-21 10:52:18",36.28,36.04,37.24,37.34,"NAN",36.3,0.327,0.334,0.655,0.66,"NAN",0.241,555.8277,753.6211,"2024-03-21 10:56:15",6.958,"2024-03-21 10:48:30",2.395,196.7,36.16,4789,4782,4697,14.54,36.59,36.6,37.17,"2024-03-21 10:55:15",37.2,"2024-03-21 10:46:30",35.58,"2024-03-21 10:52:25",35.69,"2024-03-21 10:52:25",57.99,6,75.43,102
"2024-03-21 11:15:00",13428,37,36.8,39.3,39.46,"2024-03-21 11:14:28","2024-03-21 11:01:00","2024-03-21 11:13:39","2024-03-21 11:13:40","NAN",36.99,"2024-03-21 11:15:00","2024-03-21 11:15:00",35.21,35.02,36.15,36.18,"2024-03-21 11:02:51","2024-03-21 11:09:56","2024-03-21 11:10:03","2024-03-21 11:03:58","NAN",35.48,"2024-03-21 11:15:00","2024-03-21 11:02:55",36.27,36.03,37.14,37.21,"NAN",36.25,0.343,0.336,0.701,0.748,"NAN",0.278,518.2675,1044.245,"2024-03-21 11:12:43",5.978,"2024-03-21 11:00:39",3.015,181.8,23.73,4719,4710,4627,14.15,36.63,36.61,37.45,"2024-03-21 11:08:50",37.15,"2024-03-21 11:14:55",35.71,"2024-03-21 11:02:55",35.76,"2024-03-21 11:10:00",57.94,6,75.44,102
"2024-03-21 11:30:00",13429,38.29,37.82,40.05,40.32,"2024-03-21 11:27:31","2024-03-21 11:27:31","2024-03-21 11:21:55","2024-03-21 11:21:57","NAN",37.82,"2024-03-21 11:30:00","2024-03-21 11:27:36",35.52,35.15,36.22,36.29,"2024-03-21 11:23:39","2024-03-21 11:23:39","2024-03-21 11:17:16","2024-03-21 11:17:16","NAN",35.92,"2024-03-21 11:30:00","2024-03-21 11:23:42",36.69,36.36,37.63,37.75,"NAN",36.77,0.395,0.385,0.857,0.88,"NAN",0.354,805.1438,1227.036,"2024-03-21 11:26:45",7.252,"2024-03-21 11:24:32",3.017,200.6,31.89,4662,4654,4574,14.14,36.93,36.91,37.99,"2024-03-21 11:25:55",38.07,"2024-03-21 11:26:05",35.94,"2024-03-21 11:23:40",35.91,"2024-03-21 11:23:40",57.93,1,75.46,102
"2024-03-21 11:45:00",13430,37.13,36.96,38.15,38.26,"2024-03-21 11:39:24","2024-03-21 11:39:27","2024-03-21 11:30:01","2024-03-21 11:36:22","NAN",36.99,"2024-03-21 11:45:00","2024-03-21 11:39:28",35.6,35.46,35.94,36,"2024-03-21 11:43:38","2024-03-21 11:43:38","2024-03-21 11:34:03","2024-03-21 11:34:03","NAN",35.81,"2024-03-21 11:45:00","2024-03-21 11:43:40",36.46,36.21,36.88,36.96,"NAN",36.5,0.275,0.292,0.502,0.493,"NAN",0.219,618.2413,1199.21,"2024-03-21 11:35:58",8.13,"2024-03-21 11:39:44",3.298,207.1,42.04,4661,4653,4572,14.14,36.72,36.71,37.83,"2024-03-21 11:39:30",37.78,"2024-03-21 11:39:30",36.01,"2024-03-21 11:44:00",36.07,"2024-03-21 11:35:00",57.93,1,75.45,102
"2024-03-21 12:00:00",13431,36.95,36.72,37.92,38.08,"2024-03-21 11:47:30","2024-03-21 11:47:30","2024-03-21 11:50:37","2024-03-21 11:50:37","NAN",36.73,"2024-03-21 12:00:00","2024-03-21 11:45:52",35.14,34.84,35.39,35.47,"2024-03-21 11:56:30","2024-03-21 11:56:30","2024-03-21 11:57:51","2024-03-21 11:57:51","NAN",35.56,"2024-03-21 12:00:00","2024-03-21 11:56:38",36.19,35.94,36.75,36.86,"NAN",36.19,0.344,0.353,0.509,0.532,"NAN",0.277,521.5862,1079.167,"2024-03-21 11:51:10",7.742,"2024-03-21 11:57:04",3.488,199.9,23.34,4660,4653,4572,14.13,36.49,36.48,37.17,"2024-03-21 11:45:55",37.15,"2024-03-21 11:45:55",35.69,"2024-03-21 11:56:35",35.71,"2024-03-21 11:56:35",57.95,1,75.45,102
"2024-03-21 12:15:00",13432,37.41,37.21,38.26,38.43,"2024-03-21 12:09:04","2024-03-21 12:09:04","2024-03-21 12:04:28","2024-03-21 12:04:26","NAN",37.18,"2024-03-21 12:15:00","2024-03-21 12:09:05",35.38,35.14,35.6,35.66,"2024-03-21 12:04:05","2024-03-21 12:01:15","2024-03-21 12:14:09","2024-03-21 12:14:09","NAN",35.72,"2024-03-21 12:15:00","2024-03-21 12:14:09",36.35,36.08,36.86,36.95,"NAN",36.39,0.346,0.375,0.529,0.529,"NAN",0.289,712.601,993.5419,"2024-03-21 12:14:40",10.09,"2024-03-21 12:10:41",3.355,202.2,49.36,4661,4653,4572,14.12,36.63,36.61,37.38,"2024-03-21 12:08:55",37.54,"2024-03-21 12:08:55",35.94,"2024-03-21 12:10:40",35.94,"2024-03-21 12:14:10",57.97,2,75.43,102
"2024-03-21 12:30:00",13433,37.76,37.44,38.63,38.77,"2024-03-21 12:26:50","2024-03-21 12:26:56","2024-03-21 12:22:07","2024-03-21 12:27:39","NAN",37.66,"2024-03-21 12:30:00","2024-03-21 12:26:59",35.53,35.29,35.63,35.74,"2024-03-21 12:17:49","2024-03-21 12:17:49","2024-03-21 12:20:14","2024-03-21 12:20:14","NAN",35.75,"2024-03-21 12:30:00","2024-03-21 12:17:54",36.59,36.31,37.26,37.36,"NAN",36.61,0.426,0.405,0.766,0.773,"NAN",0.402,655.0634,1076.705,"2024-03-21 12:28:59",8.04,"2024-03-21 12:20:18",3.36,199.5,31.49,4661,4654,4574,14.11,36.88,36.86,38.05,"2024-03-21 12:29:00",38.17,"2024-03-21 12:29:00",35.89,"2024-03-21 12:17:50",35.94,"2024-03-21 12:17:50",57.94,1,75.42,102
"2024-03-21 12:45:00",13434,37.33,37.12,38.34,38.53,"2024-03-21 12:40:20","2024-03-21 12:35:20","2024-03-21 12:35:42","2024-03-21 12:35:42","NAN",37.2,"2024-03-21 12:45:00","2024-03-21 12:40:24",35.53,35.24,36.05,36.15,"2024-03-21 12:33:32","2024-03-21 12:33:32","2024-03-21 12:30:34","2024-03-21 12:30:34","NAN",35.87,"2024-03-21 12:45:00","2024-03-21 12:30:54",36.51,36.26,36.95,37.04,"NAN",36.51,0.343,0.341,0.479,0.487,"NAN",0.281,574.7751,1307.293,"2024-03-21 12:42:23",9.02,"2024-03-21 12:37:05",3.923,198.9,28.51,4658,4651,4570,14.14,36.84,36.81,37.69,"2024-03-21 12:40:00",37.72,"2024-03-21 12:40:00",36.03,"2024-03-21 12:30:55",36.05,"2024-03-21 12:33:40",57.89,1,75.44,102
"2024-03-21 13:00:00",13435,37.87,37.63,39.29,39.36,"2024-03-21 12:57:48","2024-03-21 12:57:23","2024-03-21 12:55:32","2024-03-21 12:55:32","NAN",37.65,"2024-03-21 13:00:00","2024-03-21 12:57:51",35.62,35.41,36.36,36.45,"2024-03-21 12:52:40","2024-03-21 12:52:40","2024-03-21 12:46:52","2024-03-21 12:46:52","NAN",36.06,"2024-03-21 13:00:00","2024-03-21 12:52:46",36.88,36.63,37.6,37.68,"NAN",36.89,0.348,0.362,0.586,0.589,"NAN",0.316,599.0582,1256.76,"2024-03-21 12:45:24",7.448,"2024-03-21 12:57:10",2.593,188.6,44.42,4664,4658,4576,14.14,37.23,37.2,38.17,"2024-03-21 12:59:30",38.21,"2024-03-21 12:59:30",36.34,"2024-03-21 12:52:50",36.27,"2024-03-21 12:52:50",57.9,1,75.44,102
"2024-03-21 13:15:00",13436,38.12,38,38.92,39,"2024-03-21 13:14:37","2024-03-21 13:14:37","2024-03-21 13:13:13","2024-03-21 13:13:13","NAN",37.99,"2024-03-21 13:15:00","2024-03-21 13:14:38",35.63,35.48,36.37,36.35,"2024-03-21 13:05:04","2024-03-21 13:05:04","2024-03-21 13:00:09","2024-03-21 13:09:53","NAN",36,"2024-03-21 13:15:00","2024-03-21 13:10:27",36.95,36.75,37.36,37.4,"NAN",36.95,0.488,0.471,0.558,0.541,"NAN",0.456,561.4457,1217.466,"2024-03-21 13:00:50",7.546,"2024-03-21 13:00:51",2.439,170.6,72.09,4664,4657,4575,14.15,37.39,37.37,38.66,"2024-03-21 13:14:40",38.57,"2024-03-21 13:14:40",36.28,"2024-03-21 13:05:05",36.37,"2024-03-21 13:05:05",57.91,1,75.42,102
"2024-03-21 13:30:00",13437,38.49,38.26,39.56,39.7,"2024-03-21 13:21:31","2024-03-21 13:21:31","2024-03-21 13:21:39","2024-03-21 13:21:39","NAN",38.33,"2024-03-21 13:30:00","2024-03-21 13:18:04",36.29,36.05,36.32,36.41,"2024-03-21 13:29:56","2024-03-21 13:29:28","2024-03-21 13:29:59","2024-03-21 13:29:59","NAN",36.5,"2024-03-21 13:30:00","2024-03-21 13:29:57",37.46,37.13,37.99,38.1,"NAN",37.54,0.42,0.459,0.517,0.531,"NAN",0.367,744.6212,1128.702,"2024-03-21 13:26:27",8.23,"2024-03-21 13:27:25",3.234,206.1,39.9,4662,4656,4574,14.13,37.65,37.62,38.73,"2024-03-21 13:19:40",38.73,"2024-03-21 13:19:35",36.72,"2024-03-21 13:29:35",36.68,"2024-03-21 13:30:00",57.86,1,75.41,102
"2024-03-21 13:45:00",13438,38.5,38.29,39.83,39.91,"2024-03-21 13:33:42","2024-03-21 13:33:41","2024-03-21 13:34:20","2024-03-21 13:34:20","NAN",38.36,"2024-03-21 13:45:00","2024-03-21 13:32:19",36.15,35.89,36.33,36.41,"2024-03-21 13:40:45","2024-03-21 13:40:45","2024-03-21 13:30:01","2024-03-21 13:30:01","NAN",36.5,"2024-03-21 13:45:00","2024-03-21 13:30:01",37.37,37.1,38.04,38.15,"NAN",37.37,0.413,0.427,0.661,0.66,"NAN",0.375,568.8214,1146.943,"2024-03-21 13:33:14",7.546,"2024-03-21 13:40:03",3.397,201.8,33.2,4662,4655,4575,14.14,37.65,37.63,38.48,"2024-03-21 13:33:40",38.52,"2024-03-21 13:33:50",36.73,"2024-03-21 13:30:01",36.68,"2024-03-21 13:30:01",57.95,1,75.4,102
"2024-03-21 14:00:00",13439,38.66,38.34,40.37,40.57,"2024-03-21 13:52:35","2024-03-21 13:52:34","2024-03-21 13:53:58","2024-03-21 13:53:58","NAN",38.51,"2024-03-21 14:00:00","2024-03-21 13:52:42",36.14,35.88,36.71,36.78,"2024-03-21 13:46:50","2024-03-21 13:46:50","2024-03-21 13:47:07","2024-03-21 13:59:10","NAN",36.48,"2024-03-21 14:00:00","2024-03-21 13:46:51",37.33,37.09,38.03,38.11,"NAN",37.34,0.449,0.452,0.752,0.758,"NAN",0.385,581.7543,1239.613,"2024-03-21 13:58:10",10.09,"2024-03-21 13:58:28",3.362,192.5,42.48,4663,4655,4574,14.11,37.67,37.67,38.79,"2024-03-21 13:52:40",38.75,"2024-03-21 13:52:40",36.7,"2024-03-21 13:47:55",36.7,"2024-03-21 13:46:55",57.87,1,75.4,102
"2024-03-21 14:15:00",13440,38.76,38.46,39.65,39.82,"2024-03-21 14:08:56","2024-03-21 14:04:50","2024-03-21 14:09:34","2024-03-21 14:09:35","NAN",38.65,"2024-03-21 14:15:00","2024-03-21 14:09:04",36.74,36.52,36.55,36.61,"2024-03-21 14:14:49","2024-03-21 14:14:47","2024-03-21 14:14:49","2024-03-21 14:14:49","NAN",36.9,"2024-03-21 14:15:00","2024-03-21 14:15:00",37.74,37.45,37.95,38.05,"NAN",37.77,0.45,0.442,0.616,0.623,"NAN",0.417,638.1108,1177.347,"2024-03-21 14:03:52",9.8,"2024-03-21 14:13:36",4.442,209.8,23.61,4659,4651,4572,14.1,37.98,37.94,39.13,"2024-03-21 14:06:00",38.84,"2024-03-21 14:08:45",37.17,"2024-03-21 14:14:55",37.06,"2024-03-21 14:14:50",57.89,1,75.38,101.9
"2024-03-21 14:30:00",13441,37.85,37.65,37.84,37.89,"2024-03-21 14:22:25","2024-03-21 14:22:24","2024-03-21 14:22:54","2024-03-21 14:22:25","NAN",37.62,"2024-03-21 14:30:00","2024-03-21 14:22:26",36.23,35.99,36.51,36.59,"2024-03-21 14:21:02","2024-03-21 14:20:43","2024-03-21 14:20:04","2024-03-21 14:20:04","NAN",36.44,"2024-03-21 14:30:00","2024-03-21 14:21:02",37.2,37.03,37.21,37.29,"NAN",37.13,0.3,0.316,0.263,0.261,"NAN",0.22,317.9881,646.8602,"2024-03-21 14:17:04",9.31,"2024-03-21 14:18:27",4.737,209.5,20.74,4658,4649,4571,14.14,37.57,37.54,38.14,"2024-03-21 14:22:25",38.12,"2024-03-21 14:24:35",36.88,"2024-03-21 14:21:10",36.7,"2024-03-21 14:21:05",57.8,1,75.38,101.9
"2024-03-21 14:45:00",13442,38.64,38.45,38.79,38.88,"2024-03-21 14:43:50","2024-03-21 14:43:50","2024-03-21 14:43:52","2024-03-21 14:43:52","NAN",38.26,"2024-03-21 14:45:00","2024-03-21 14:43:58",36.25,36.03,36.46,36.52,"2024-03-21 14:36:35","2024-03-21 14:36:35","2024-03-21 14:30:23","2024-03-21 14:30:22","NAN",36.49,"2024-03-21 14:45:00","2024-03-21 14:36:37",37.26,37.06,37.42,37.51,"NAN",37.21,0.418,0.41,0.478,0.48,"NAN",0.367,427.0302,973.8241,"2024-03-21 14:41:18",10.88,"2024-03-21 14:43:40",4.665,207.5,21.09,4658,4650,4573,14.15,37.59,37.59,38.68,"2024-03-21 14:44:00",38.88,"2024-03-21 14:43:55",36.72,"2024-03-21 14:36:40",36.84,"2024-03-21 14:36:35",57.84,1,75.37,101.9
"2024-03-21 15:00:00",13443,38.55,38.42,38.72,38.81,"2024-03-21 14:46:10","2024-03-21 14:46:10","2024-03-21 14:46:11","2024-03-21 14:46:10","NAN",38.23,"2024-03-21 15:00:00","2024-03-21 14:46:20",36.63,36.44,36.75,36.84,"2024-03-21 14:58:06","2024-03-21 14:54:46","2024-03-21 14:49:50","2024-03-21 14:49:50","NAN",36.88,"2024-03-21 15:00:00","2024-03-21 14:58:26",37.53,37.35,37.68,37.77,"NAN",37.48,0.341,0.358,0.369,0.37,"NAN",0.257,333.0197,766.366,"2024-03-21 14:54:13",9.41,"2024-03-21 14:45:58",5.07,203.5,16.24,4657,4648,4570,14.15,37.89,37.88,38.84,"2024-03-21 14:46:15",38.89,"2024-03-21 14:46:20",37.02,"2024-03-21 14:54:50",37.08,"2024-03-21 14:54:55",57.84,1,75.37,101.9
"2024-03-21 15:15:00",13444,38.14,38.05,38.01,38.09,"2024-03-21 15:04:34","2024-03-21 15:04:34","2024-03-21 15:00:39","2024-03-21 15:00:39","NAN",37.87,"2024-03-21 15:15:00","2024-03-21 15:04:39",36.45,36.33,36.7,36.8,"2024-03-21 15:08:15","2024-03-21 15:08:15","2024-03-21 15:11:15","2024-03-21 15:11:15","NAN",36.71,"2024-03-21 15:15:00","2024-03-21 15:11:15",37.37,37.24,37.48,37.57,"NAN",37.28,0.343,0.358,0.296,0.295,"NAN",0.273,192.9047,227.6795,"2024-03-21 15:03:31",8.04,"2024-03-21 15:13:17",3.109,214,35.14,4662,4658,4577,14.15,37.76,37.77,38.34,"2024-03-21 15:03:00",38.39,"2024-03-21 15:04:40",36.93,"2024-03-21 15:11:15",37.02,"2024-03-21 15:08:20",57.82,1,75.38,101.9
"2024-03-21 15:30:00",13445,37.65,37.56,37.76,37.86,"2024-03-21 15:17:03","2024-03-21 15:17:03","2024-03-21 15:25:30","2024-03-21 15:25:30","NAN",37.41,"2024-03-21 15:30:00","2024-03-21 15:17:04",36.27,36.1,36.5,36.6,"2024-03-21 15:27:19","2024-03-21 15:27:19","2024-03-21 15:29:55","2024-03-21 15:29:55","NAN",36.44,"2024-03-21 15:30:00","2024-03-21 15:18:46",37.14,37.01,37.19,37.27,"NAN",37.03,0.299,0.314,0.239,0.239,"NAN",0.201,168.6221,214.0196,"2024-03-21 15:27:08",7.84,"2024-03-21 15:25:48",4.145,206.5,19.71,4659,4652,4574,14.11,37.53,37.54,38.05,"2024-03-21 15:17:00",38.03,"2024-03-21 15:17:10",36.81,"2024-03-21 15:30:00",36.86,"2024-03-21 15:20:00",57.86,1,75.38,101.9
"2024-03-21 15:45:00",13446,37.8,37.71,37.82,37.91,"2024-03-21 15:36:47","2024-03-21 15:36:47","2024-03-21 15:36:50","2024-03-21 15:36:50","NAN",37.57,"2024-03-21 15:45:00","2024-03-21 15:38:52",36.21,36.11,36.45,36.53,"2024-03-21 15:44:29","2024-03-21 15:44:29","2024-03-21 15:31:13","2024-03-21 15:31:13","NAN",36.48,"2024-03-21 15:45:00","2024-03-21 15:31:12",37.19,37.07,37.28,37.36,"NAN",37.08,0.334,0.351,0.314,0.313,"NAN",0.25,167.6266,189.9589,"2024-03-21 15:41:19",9.41,"2024-03-21 15:37:38",3.588,202.8,27.02,4667,4659,4582,14.15,37.6,37.61,38.23,"2024-03-21 15:36:50",38.16,"2024-03-21 15:36:45",36.81,"2024-03-21 15:30:01",36.99,"2024-03-21 15:30:35",57.8,2,75.38,101.9
"2024-03-21 16:00:00",13447,38.14,38.03,38.21,38.31,"2024-03-21 15:56:45","2024-03-21 15:56:45","2024-03-21 15:56:46","2024-03-21 15:56:46","NAN",37.91,"2024-03-21 16:00:00","2024-03-21 15:56:46",36.08,35.98,36.82,36.79,"2024-03-21 15:47:18","2024-03-21 15:47:18","2024-03-21 15:47:19","2024-03-21 15:47:18","NAN",36.47,"2024-03-21 16:00:00","2024-03-21 15:47:22",37.47,37.35,37.68,37.76,"NAN",37.37,0.343,0.358,0.228,0.237,"NAN",0.249,161.8371,212.5299,"2024-03-21 15:56:12",5.88,"2024-03-21 15:49:24",2.829,199.6,36.57,4675,4667,4588,14.18,37.92,37.89,38.53,"2024-03-21 15:56:50",38.48,"2024-03-21 15:56:45",36.88,"2024-03-21 15:47:25",37.02,"2024-03-21 15:47:20",57.81,1,75.39,101.9
"2024-03-21 16:15:00",13448,38.94,38.69,39.55,39.59,"2024-03-21 16:11:43","2024-03-21 16:11:42","2024-03-21 16:12:06","2024-03-21 16:11:56","NAN",38.73,"2024-03-21 16:15:00","2024-03-21 16:11:43",36.49,36.27,37.2,37.22,"2024-03-21 16:05:54","2024-03-21 16:05:53","2024-03-21 16:05:54","2024-03-21 16:05:54","NAN",36.82,"2024-03-21 16:15:00","2024-03-21 16:03:32",37.89,37.72,38.28,38.33,"NAN",37.83,0.501,0.488,0.493,0.483,"NAN",0.468,336.3401,650.6795,"2024-03-21 16:11:19",7.252,"2024-03-21 16:11:29",2.75,181.5,40.46,4671,4663,4583,14.15,38.33,38.29,39.27,"2024-03-21 16:12:25",39.36,"2024-03-21 16:14:00",37.04,"2024-03-21 16:03:30",37.09,"2024-03-21 16:03:35",57.82,2,75.39,101.9
"2024-03-21 16:30:00",13449,39.19,38.94,40.24,40.33,"2024-03-21 16:18:52","2024-03-21 16:18:52","2024-03-21 16:25:10","2024-03-21 16:25:09","NAN",39.04,"2024-03-21 16:30:00","2024-03-21 16:19:03",37.3,36.95,37.87,37.94,"2024-03-21 16:21:27","2024-03-21 16:21:27","2024-03-21 16:16:40","2024-03-21 16:16:40","NAN",37.77,"2024-03-21 16:30:00","2024-03-21 16:29:50",38.46,38.18,38.89,38.97,"NAN",38.47,0.358,0.36,0.424,0.434,"NAN",0.275,417.7032,592.2742,"2024-03-21 16:23:48",8.92,"2024-03-21 16:21:29",3.057,195.6,34.13,4664,4656,4576,14.15,38.67,38.68,39.34,"2024-03-21 16:24:25",39.38,"2024-03-21 16:24:30",37.8,"2024-03-21 16:15:01",37.6,"2024-03-21 16:16:40",57.65,1,75.4,102
"2024-03-21 16:45:00",13450,38.86,38.69,40.02,40.17,"2024-03-21 16:38:52","2024-03-21 16:32:15","2024-03-21 16:33:20","2024-03-21 16:33:20","NAN",38.72,"2024-03-21 16:45:00","2024-03-21 16:33:16",37.14,36.86,37.33,37.43,"2024-03-21 16:37:19","2024-03-21 16:37:19","2024-03-21 16:30:18","2024-03-21 16:30:18","NAN",37.4,"2024-03-21 16:45:00","2024-03-21 16:37:20",38.22,38.03,38.59,38.65,"NAN",38.19,0.355,0.362,0.405,0.414,"NAN",0.293,327.8384,556.3445,"2024-03-21 16:33:13",9.02,"2024-03-21 16:44:53",3.61,180.2,37.34,4661,4652,4572,14.15,38.59,38.59,39.13,"2024-03-21 16:32:05",39.11,"2024-03-21 16:44:00",37.4,"2024-03-21 16:37:20",37.63,"2024-03-21 16:37:15",57.63,1,75.41,102
"2024-03-21 17:00:00",13451,38.9,38.62,39.3,39.38,"2024-03-21 16:46:32","2024-03-21 16:46:32","2024-03-21 16:49:06","2024-03-21 16:46:41","NAN",38.81,"2024-03-21 17:00:00","2024-03-21 16:46:39",36.94,36.81,37.12,37.21,"2024-03-21 16:47:40","2024-03-21 16:47:40","2024-03-21 16:51:53","2024-03-21 16:51:53","NAN",37.32,"2024-03-21 17:00:00","2024-03-21 16:59:26",38,37.84,38.2,38.26,"NAN",37.98,0.396,0.383,0.434,0.435,"NAN",0.356,274.7793,496.5748,"2024-03-21 16:48:48",10,"2024-03-21 16:51:58",3.086,177.6,57.95,4663,4655,4575,14.14,38.39,38.39,39.27,"2024-03-21 16:47:25",39.06,"2024-03-21 16:46:45",37.45,"2024-03-21 16:51:35",37.74,"2024-03-21 16:52:00",57.6,1,75.41,102
"2024-03-21 17:15:00",13452,38.5,38.2,39.23,39.34,"2024-03-21 17:03:20","2024-03-21 17:09:05","2024-03-21 17:03:24","2024-03-21 17:03:24","NAN",38.31,"2024-03-21 17:15:00","2024-03-21 17:03:21",36.35,36.16,36.61,36.59,"2024-03-21 17:06:42","2024-03-21 17:06:42","2024-03-21 17:06:45","2024-03-21 17:06:42","NAN",36.68,"2024-03-21 17:15:00","2024-03-21 17:06:45",37.66,37.43,38.04,38.08,"NAN",37.67,0.383,0.38,0.471,0.485,"NAN",0.279,365.579,444.7385,"2024-03-21 17:04:54",7.252,"2024-03-21 17:05:15",3.161,179.2,29.84,4663,4657,4576,14.15,37.98,37.95,38.79,"2024-03-21 17:09:10",38.62,"2024-03-21 17:01:45",37.04,"2024-03-21 17:06:45",37.02,"2024-03-21 17:06:50",57.61,1,75.41,102
"2024-03-21 17:30:00",13453,38.66,38.5,38.99,39.11,"2024-03-21 17:15:55","2024-03-21 17:15:55","2024-03-21 17:16:09","2024-03-21 17:16:09","NAN",38.46,"2024-03-21 17:30:00","2024-03-21 17:15:56",36.46,36.23,36.61,36.59,"2024-03-21 17:22:12","2024-03-21 17:22:20","2024-03-21 17:26:22","2024-03-21 17:26:22","NAN",36.83,"2024-03-21 17:30:00","2024-03-21 17:22:20",37.62,37.38,37.95,38.02,"NAN",37.63,0.397,0.413,0.463,0.488,"NAN",0.308,311.4472,401.443,"2024-03-21 17:16:14",6.664,"2024-03-21 17:26:23",2.587,185.3,34.36,4665,4660,4578,14.15,37.83,37.85,38.53,"2024-03-21 17:16:10",38.75,"2024-03-21 17:16:15",36.73,"2024-03-21 17:22:25",36.79,"2024-03-21 17:22:20",57.66,9,75.41,102
"2024-03-21 17:45:00",13454,37.98,37.75,38.05,38.22,"2024-03-21 17:30:53","2024-03-21 17:30:54","2024-03-21 17:36:09","2024-03-21 17:36:09","NAN",37.81,"2024-03-21 17:45:00","2024-03-21 17:35:42",35.82,35.73,36.1,36.13,"2024-03-21 17:36:51","2024-03-21 17:36:51","2024-03-21 17:42:22","2024-03-21 17:42:22","NAN",36.09,"2024-03-21 17:45:00","2024-03-21 17:37:03",37.06,36.91,37.11,37.19,"NAN",37.01,0.442,0.427,0.446,0.468,"NAN",0.407,144.1426,246.9657,"2024-03-21 17:30:01",8.53,"2024-03-21 17:32:53",3.224,180.1,35.46,4080,4067,4003,13.72,37.4,37.39,38.07,"2024-03-21 17:35:50",38.05,"2024-03-21 17:33:50",36.66,"2024-03-21 17:37:00",36.63,"2024-03-21 17:37:00",57.69,1,75.42,102
"2024-03-21 18:00:00",13455,37.27,37.23,37.14,37.21,"2024-03-21 17:45:13","2024-03-21 17:45:13","2024-03-21 17:45:13","2024-03-21 17:45:14","NAN",37,"2024-03-21 18:00:00","2024-03-21 17:45:16",35.77,35.69,35.9,35.91,"2024-03-21 17:56:23","2024-03-21 17:56:23","2024-03-21 17:56:28","2024-03-21 17:56:28","NAN",35.89,"2024-03-21 18:00:00","2024-03-21 17:56:28",36.73,36.65,36.73,36.79,"NAN",36.63,0.327,0.341,0.275,0.287,"NAN",0.24,83.85905,108.1615,"2024-03-21 17:54:52",4.508,"2024-03-21 17:54:54",2.169,160.3,30.7,2835,2811,2786,13.88,37.2,37.2,37.72,"2024-03-21 17:45:15",37.71,"2024-03-21 17:45:20",36.48,"2024-03-21 17:56:25",36.43,"2024-03-21 17:56:30",57.58,9,75.44,102
"2024-03-21 18:15:00",13456,36.96,36.94,36.84,36.92,"2024-03-21 18:12:36","2024-03-21 18:02:40","2024-03-21 18:00:01","2024-03-21 18:00:01","NAN",36.77,"2024-03-21 18:15:00","2024-03-21 18:00:01",35.51,35.45,35.85,35.84,"2024-03-21 18:06:29","2024-03-21 18:06:29","2024-03-21 18:06:39","2024-03-21 18:06:30","NAN",35.63,"2024-03-21 18:15:00","2024-03-21 18:06:55",36.38,36.32,36.41,36.48,"NAN",36.29,0.379,0.391,0.269,0.283,"NAN",0.297,64.7458,85.30399,"2024-03-21 18:07:26",4.9,"2024-03-21 18:01:33",1.198,171.3,52.98,2306,2278,2268,13.59,36.83,36.85,37.45,"2024-03-21 18:02:40",37.47,"2024-03-21 18:02:40",35.8,"2024-03-21 18:06:50",36.07,"2024-03-21 18:06:30",57.56,8,75.44,102
"2024-03-21 18:30:00",13457,36.72,36.64,36.56,36.65,"2024-03-21 18:17:09","2024-03-21 18:17:09","2024-03-21 18:17:10","2024-03-21 18:17:10","NAN",36.39,"2024-03-21 18:30:00","2024-03-21 18:17:11",34.99,34.93,35.05,35.15,"2024-03-21 18:24:39","2024-03-21 18:24:39","2024-03-21 18:29:02","2024-03-21 18:29:02","NAN",35.24,"2024-03-21 18:30:00","2024-03-21 18:24:40",35.98,35.93,35.96,36.04,"NAN",35.85,0.333,0.342,0.273,0.278,"NAN",0.25,17.92603,52.90023,"2024-03-21 18:15:01",5.586,"2024-03-21 18:16:03",2.124,174.1,69.58,2184,2151,2150,13.17,36.49,36.51,37.08,"2024-03-21 18:17:15",37.06,"2024-03-21 18:17:15",35.65,"2024-03-21 18:29:00",35.67,"2024-03-21 18:29:05",57.56,9,75.46,102
"2024-03-21 18:45:00",13458,36.2,36.12,36.05,36.13,"2024-03-21 18:30:20","2024-03-21 18:30:30","2024-03-21 18:30:01","2024-03-21 18:30:01","NAN",35.97,"2024-03-21 18:45:00","2024-03-21 18:30:34",33.85,33.8,34.41,34.41,"2024-03-21 18:36:11","2024-03-21 18:36:11","2024-03-21 18:36:12","2024-03-21 18:36:12","NAN",34.39,"2024-03-21 18:45:00","2024-03-21 18:36:12",35.54,35.48,35.46,35.53,"NAN",35.39,0.431,0.431,0.319,0.328,"NAN",0.335,4.552719,7.527444,"2024-03-21 18:30:01",4.802,"2024-03-21 18:37:32",1.108,59.29,82.1,2148,2115,2115,12.99,35.99,35.98,36.68,"2024-03-21 18:30:20",36.64,"2024-03-21 18:30:20",34.59,"2024-03-21 18:36:15",34.56,"2024-03-21 18:36:15",57.48,5,75.47,102
"2024-03-21 19:00:00",13459,35.91,35.83,35.72,35.8,"2024-03-21 18:49:06","2024-03-21 18:49:06","2024-03-21 18:46:59","2024-03-21 18:46:59","NAN",35.58,"2024-03-21 19:00:00","2024-03-21 18:49:32",33.81,33.8,34.57,34.6,"2024-03-21 18:59:44","2024-03-21 18:59:44","2024-03-21 18:52:44","2024-03-21 18:52:44","NAN",34.2,"2024-03-21 19:00:00","2024-03-21 18:59:45",35.3,35.24,35.22,35.29,"NAN",35.14,0.389,0.387,0.265,0.276,"NAN",0.284,0.8023939,2.149008,"2024-03-21 18:45:01",3.92,"2024-03-21 18:47:58",1.221,101.8,53.9,2136,2104,2104,12.99,35.75,35.73,36.3,"2024-03-21 18:49:30",36.28,"2024-03-21 18:49:30",34.54,"2024-03-21 18:59:55",34.47,"2024-03-21 18:59:50",57.54,8,75.49,102
"2024-03-21 19:15:00",13460,35.76,35.82,35.54,35.64,"2024-03-21 19:04:26","2024-03-21 19:04:26","2024-03-21 19:05:58","2024-03-21 19:05:58","NAN",35.45,"2024-03-21 19:15:00","2024-03-21 19:13:31",34.16,34.1,34.39,34.42,"2024-03-21 19:00:12","2024-03-21 19:00:12","2024-03-21 19:06:29","2024-03-21 19:06:28","NAN",34.31,"2024-03-21 19:15:00","2024-03-21 19:00:15",35.22,35.18,35.12,35.19,"NAN",35.04,0.331,0.343,0.241,0.25,"NAN",0.265,0.02232072,0.09512519,"2024-03-21 19:00:01",5.096,"2024-03-21 19:06:56",1.489,187.4,48.97,2132,2099,2099,12.89,35.73,35.73,36.32,"2024-03-21 19:04:30",36.32,"2024-03-21 19:04:30",34.72,"2024-03-21 19:00:20",34.74,"2024-03-21 19:00:20",57.49,8,75.5,102.1
"2024-03-21 19:30:00",13461,35.63,35.6,35.51,35.58,"2024-03-21 19:16:07","2024-03-21 19:16:07","2024-03-21 19:21:54","2024-03-21 19:21:53","NAN",35.35,"2024-03-21 19:30:00","2024-03-21 19:16:11",33.31,33.16,33.8,33.93,"2024-03-21 19:19:12","2024-03-21 19:19:11","2024-03-21 19:19:12","2024-03-21 19:19:12","NAN",33.77,"2024-03-21 19:30:00","2024-03-21 19:19:13",34.88,34.85,34.82,34.9,"NAN",34.74,0.528,0.547,0.439,0.437,"NAN",0.427,-0.001677427,0.0009510191,"2024-03-21 19:15:34",4.508,"2024-03-21 19:20:52",1.909,201.1,32.83,2128,2095,2095,12.88,35.39,35.41,36.12,"2024-03-21 19:16:10",36.14,"2024-03-21 19:16:10",33.71,"2024-03-21 19:19:10",34.07,"2024-03-21 19:19:10",57.45,6,75.5,102.1
"2024-03-21 19:45:00",13462,35.09,35.07,34.79,34.91,"2024-03-21 19:30:09","2024-03-21 19:30:09","2024-03-21 19:30:11","2024-03-21 19:30:11","NAN",34.62,"2024-03-21 19:45:00","2024-03-21 19:30:12",31.47,31.32,31.85,31.94,"2024-03-21 19:42:16","2024-03-21 19:42:16","2024-03-21 19:43:10","2024-03-21 19:43:09","NAN",31.84,"2024-03-21 19:45:00","2024-03-21 19:43:09",33.35,33.34,33.22,33.29,"NAN",33.23,0.776,0.812,0.643,0.637,"NAN",0.641,-0.002467487,-0.001263132,"2024-03-21 19:40:02",3.332,"2024-03-21 19:30:02",1.439,203,17.07,2124,2092,2092,12.86,33.84,33.89,35.51,"2024-03-21 19:44:05",35.58,"2024-03-21 19:44:05",31.84,"2024-03-21 19:42:20",31.78,"2024-03-21 19:42:20",57.45,7,75.52,102.1
"2024-03-21 20:00:00",13463,34.5,34.51,34.16,34.19,"2024-03-21 19:45:10","2024-03-21 19:50:21","2024-03-21 19:45:57","2024-03-21 19:45:57","NAN",33.89,"2024-03-21 20:00:00","2024-03-21 19:46:22",29.11,28.81,29.25,29.38,"2024-03-21 19:56:32","2024-03-21 19:56:32","2024-03-21 19:56:33","2024-03-21 19:56:34","NAN",29.83,"2024-03-21 20:00:00","2024-03-21 19:56:35",32.58,32.57,32.48,32.55,"NAN",32.46,1.125,1.21,0.918,0.899,"NAN",0.925,-0.002758013,-0.001660281,"2024-03-21 19:57:36",3.234,"2024-03-21 19:59:38",1.607,210.7,32.87,2121,2090,2090,12.96,33.18,33.21,35.17,"2024-03-21 19:46:00",35.19,"2024-03-21 19:50:25",29.5,"2024-03-21 19:56:35",29.66,"2024-03-21 19:56:40",57.49,8,75.53,102.1
"2024-03-21 20:15:00",13464,34.9,34.92,34.87,34.94,"2024-03-21 20:13:13","2024-03-21 20:13:13","2024-03-21 20:13:13","2024-03-21 20:13:13","NAN",34.36,"2024-03-21 20:15:00","2024-03-21 20:13:14",28.82,28.61,29.13,29.28,"2024-03-21 20:06:04","2024-03-21 20:06:04","2024-03-21 20:06:06","2024-03-21 20:06:06","NAN",29.25,"2024-03-21 20:15:00","2024-03-21 20:06:06",32.5,32.45,32.47,32.54,"NAN",32.33,1.36,1.385,1.37,1.357,"NAN",1.22,-0.002653113,-0.001604359,"2024-03-21 20:10:09",5.194,"2024-03-21 20:08:53",2.536,218.2,20.39,2119,2089,2089,12.95,32.96,33.01,35.31,"2024-03-21 20:13:10",35.44,"2024-03-21 20:13:15",29.16,"2024-03-21 20:06:10",29.34,"2024-03-21 20:06:05",57.54,2,75.54,102.1
"2024-03-21 20:30:00",13465,34.55,34.58,34.46,34.53,"2024-03-21 20:15:15","2024-03-21 20:15:15","2024-03-21 20:15:16","2024-03-21 20:15:16","NAN",33.97,"2024-03-21 20:30:00","2024-03-21 20:16:11",29.88,29.74,30.95,31.02,"2024-03-21 20:27:41","2024-03-21 20:27:40","2024-03-21 20:17:57","2024-03-21 20:17:57","NAN",30.85,"2024-03-21 20:30:00","2024-03-21 20:27:42",32.83,32.79,32.84,32.91,"NAN",32.68,0.959,0.999,0.903,0.894,"NAN",0.764,-0.002665709,-0.001682237,"2024-03-21 20:22:43",4.802,"2024-03-21 20:28:43",2.19,230.3,20.39,2118,2089,2089,12.91,33.4,33.4,35.11,"2024-03-21 20:23:45",34.99,"2024-03-21 20:23:40",30.76,"2024-03-21 20:27:05",30.88,"2024-03-21 20:27:00",57.55,3,75.54,102.1
"2024-03-21 20:45:00",13466,34.52,34.55,34.57,34.62,"2024-03-21 20:35:05","2024-03-21 20:37:58","2024-03-21 20:37:36","2024-03-21 20:37:36","NAN",34.09,"2024-03-21 20:45:00","2024-03-21 20:37:36",30.82,30.62,31.7,31.83,"2024-03-21 20:41:02","2024-03-21 20:41:02","2024-03-21 20:41:04","2024-03-21 20:30:31","NAN",31.55,"2024-03-21 20:45:00","2024-03-21 20:41:21",33.17,33.15,33.22,33.3,"NAN",33.03,0.875,0.929,0.689,0.677,"NAN",0.647,-0.002674832,-0.001705042,"2024-03-21 20:36:40",4.606,"2024-03-21 20:41:34",1.788,215.4,36.61,2117,2088,2088,12.93,33.76,33.76,35.19,"2024-03-21 20:36:50",35.15,"2024-03-21 20:37:40",31.17,"2024-03-21 20:41:10",31.44,"2024-03-21 20:41:05",57.47,7,75.54,102.1
"2024-03-21 21:00:00",13467,33.86,33.8,33.1,33.19,"2024-03-21 20:46:15","2024-03-21 20:46:13","2024-03-21 20:46:16","2024-03-21 20:46:16","NAN",33.45,"2024-03-21 21:00:00","2024-03-21 20:46:16",26.89,26.83,27.63,27.73,"2024-03-21 20:57:16","2024-03-21 20:57:17","2024-03-21 20:57:19","2024-03-21 20:57:20","NAN",27.35,"2024-03-21 21:00:00","2024-03-21 20:57:39",30.24,30.21,30.2,30.26,"NAN",30.17,1.85,1.87,1.565,1.576,"NAN",1.704,-0.002542043,-0.001171428,"2024-03-21 20:59:49",2.548,"2024-03-21 20:59:57",0.496,215.9,39.35,2112,2083,2083,12.93,30.81,30.8,34.3,"2024-03-21 20:46:25",34.23,"2024-03-21 20:46:30",27.52,"2024-03-21 20:57:25",27.43,"2024-03-21 20:57:20",57.49,2,75.55,102.1
"2024-03-21 21:15:00",13468,32.87,33.36,32.52,32.57,"2024-03-21 21:08:29","2024-03-21 21:08:28","2024-03-21 21:08:30","2024-03-21 21:08:30","NAN",32.08,"2024-03-21 21:15:00","2024-03-21 21:08:31",26.67,26.58,27.37,27.48,"2024-03-21 21:11:21","2024-03-21 21:11:21","2024-03-21 21:01:03","2024-03-21 21:01:03","NAN",27.33,"2024-03-21 21:15:00","2024-03-21 21:11:24",29.29,29.27,29.42,29.48,"NAN",29.17,1.402,1.496,1.17,1.141,"NAN",1.091,-0.002274146,-0.0008583437,"2024-03-21 21:03:52",3.332,"2024-03-21 21:04:10",1.321,239.7,32.5,2110,2078,2086,12.88,29.95,29.91,33.8,"2024-03-21 21:08:35",33.84,"2024-03-21 21:08:30",27.19,"2024-03-21 21:11:30",27.45,"2024-03-21 21:01:00",57.44,4,75.56,102.1
"2024-03-21 21:30:00",13469,34.82,34.74,34.77,34.84,"2024-03-21 21:29:41","2024-03-21 21:29:41","2024-03-21 21:23:09","2024-03-21 21:23:09","NAN",34.3,"2024-03-21 21:30:00","2024-03-21 21:23:14",28.2,28.17,28.43,28.53,"2024-03-21 21:15:01","2024-03-21 21:15:01","2024-03-21 21:15:03","2024-03-21 21:15:03","NAN",28.3,"2024-03-21 21:30:00","2024-03-21 21:15:03",33.22,33.17,33.31,33.38,"NAN",32.95,1.381,1.382,1.361,1.36,"NAN",1.35,-0.002721013,-0.001673744,"2024-03-21 21:25:23",5.978,"2024-03-21 21:18:59",3.021,217,18.95,2112,2082,2088,12.92,33.72,33.68,35.28,"2024-03-21 21:18:20",35.28,"2024-03-21 21:28:25",28.72,"2024-03-21 21:15:10",28.8,"2024-03-21 21:15:01",57.49,14,75.57,102.1
"2024-03-21 21:45:00",13470,34.85,34.92,34.5,34.57,"2024-03-21 21:35:31","2024-03-21 21:35:31","2024-03-21 21:36:52","2024-03-21 21:36:52","NAN",34.45,"2024-03-21 21:45:00","2024-03-21 21:35:54",31.06,30.93,31.14,31.24,"2024-03-21 21:43:28","2024-03-21 21:43:27","2024-03-21 21:43:29","2024-03-21 21:43:29","NAN",31.63,"2024-03-21 21:45:00","2024-03-21 21:43:29",33.6,33.57,33.56,33.64,"NAN",33.46,0.713,0.741,0.635,0.63,"NAN",0.563,-0.002678819,-0.001710135,"2024-03-21 21:44:08",5.488,"2024-03-21 21:33:41",2.542,210.9,21.18,2112,2082,2082,12.9,34.15,34.15,35.22,"2024-03-21 21:36:05",35.31,"2024-03-21 21:35:55",31.62,"2024-03-21 21:43:35",32.09,"2024-03-21 21:43:35",57.46,12,75.58,102.1
"2024-03-21 22:00:00",13471,34.15,34.19,34.31,34.38,"2024-03-21 21:57:40","2024-03-21 21:57:40","2024-03-21 21:57:41","2024-03-21 21:57:41","NAN",33.5,"2024-03-21 22:00:00","2024-03-21 21:57:54",28.82,28.67,28.94,29.08,"2024-03-21 21:50:29","2024-03-21 21:50:28","2024-03-21 21:50:29","2024-03-21 21:50:29","NAN",29.65,"2024-03-21 22:00:00","2024-03-21 21:50:30",31.83,31.8,31.87,31.94,"NAN",31.73,1.159,1.197,1.136,1.126,"NAN",0.96,-0.002419334,-0.001267864,"2024-03-21 21:57:42",4.998,"2024-03-21 21:46:38",2.168,224.3,18.91,2109,2079,2079,12.86,32.44,32.48,34.95,"2024-03-21 21:57:45",34.66,"2024-03-21 21:57:40",29.44,"2024-03-21 21:50:35",29.66,"2024-03-21 21:50:30",57.45,4,75.59,102.1
"2024-03-21 22:15:00",13472,33.56,33.6,33.37,33.43,"2024-03-21 22:10:44","2024-03-21 22:06:20","2024-03-21 22:09:44","2024-03-21 22:09:44","NAN",32.77,"2024-03-21 22:15:00","2024-03-21 22:10:44",25.78,25.33,26.99,27.19,"2024-03-21 22:13:04","2024-03-21 22:13:04","2024-03-21 22:13:04","2024-03-21 22:13:04","NAN",27.95,"2024-03-21 22:15:00","2024-03-21 22:13:05",31,30.99,31.12,31.2,"NAN",30.89,1.635,1.734,1.351,1.329,"NAN",1.146,-0.002321908,-0.0009001934,"2024-03-21 22:13:45",2.646,"2024-03-21 22:11:20",1.533,231.7,21.07,2107,2077,2078,12.9,31.74,31.75,34.29,"2024-03-21 22:09:45",34.32,"2024-03-21 22:09:45",26.58,"2024-03-21 22:13:05",27.01,"2024-03-21 22:13:10",57.45,6,75.59,102.1
"2024-03-21 22:30:00",13473,33.37,33.42,31.42,31.45,"2024-03-21 22:28:00","2024-03-21 22:28:00","2024-03-21 22:18:58","2024-03-21 22:18:58","NAN",31.76,"2024-03-21 22:30:00","2024-03-21 22:28:06",24.81,24.6,25.31,25.4,"2024-03-21 22:26:37","2024-03-21 22:26:37","2024-03-21 22:26:37","2024-03-21 22:26:37","NAN",25.35,"2024-03-21 22:30:00","2024-03-21 22:26:57",28.6,28.59,28.36,28.43,"NAN",28.47,1.994,2.082,1.22,1.235,"NAN",1.495,-0.002405738,-0.0008907314,"2024-03-21 22:18:53",3.528,"2024-03-21 22:29:59",1.011,208.8,48.72,2103,2068,2078,12.9,29.37,29.29,33.76,"2024-03-21 22:18:50",33.64,"2024-03-21 22:19:05",25.52,"2024-03-21 22:26:40",25.45,"2024-03-21 22:27:00",57.41,2,75.59,102.1
"2024-03-21 22:45:00",13474,34.11,34.24,34.32,34.36,"2024-03-21 22:33:54","2024-03-21 22:32:56","2024-03-21 22:32:51","2024-03-21 22:32:50","NAN",33.56,"2024-03-21 22:45:00","2024-03-21 22:33:56",25.33,24.77,25.86,25.99,"2024-03-21 22:44:14","2024-03-21 22:44:14","2024-03-21 22:44:35","2024-03-21 22:44:35","NAN",26.39,"2024-03-21 22:45:00","2024-03-21 22:44:37",31.38,31.37,31.45,31.51,"NAN",31.27,2.256,2.397,2.062,2.034,"NAN",1.865,-0.00250091,-0.0005645459,"2024-03-21 22:30:57",4.9,"2024-03-21 22:30:40",1.846,215.2,22.08,2105,2071,2081,12.81,31.94,31.98,34.97,"2024-03-21 22:32:55",34.93,"2024-03-21 22:32:55",26.01,"2024-03-21 22:44:35",25.7,"2024-03-21 22:44:15",57.39,1,75.59,102.1
"2024-03-21 23:00:00",13475,34.52,34.52,34.63,34.67,"2024-03-21 22:55:48","2024-03-21 22:55:48","2024-03-21 22:55:50","2024-03-21 22:55:50","NAN",33.82,"2024-03-21 23:00:00","2024-03-21 22:55:51",25.72,25.5,26.54,26.75,"2024-03-21 22:52:07","2024-03-21 22:52:06","2024-03-21 22:52:15","2024-03-21 22:46:29","NAN",26.54,"2024-03-21 23:00:00","2024-03-21 22:52:18",30.89,30.86,31.06,31.13,"NAN",30.66,2.033,2.076,1.891,1.869,"NAN",1.78,-0.002210277,-0.0008384496,"2024-03-21 22:50:48",5.292,"2024-03-21 22:53:42",2.398,218.8,19.86,2103,2067,2079,12.82,31.48,31.44,35.1,"2024-03-21 22:55:55",35.1,"2024-03-21 22:55:55",25.99,"2024-03-21 22:52:10",26.02,"2024-03-21 22:52:15",57.58,2,75.6,102.1
"2024-03-21 23:15:00",13476,34.47,34.54,34.38,34.46,"2024-03-21 23:13:57","2024-03-21 23:13:57","2024-03-21 23:11:30","2024-03-21 23:11:30","NAN",33.78,"2024-03-21 23:15:00","2024-03-21 23:12:28",31.02,30.93,31.45,31.53,"2024-03-21 23:13:42","2024-03-21 23:13:42","2024-03-21 23:00:12","2024-03-21 23:00:12","NAN",31.44,"2024-03-21 23:15:00","2024-03-21 23:00:15",33.01,32.98,33.08,33.15,"NAN",32.83,0.708,0.717,0.622,0.614,"NAN",0.525,-0.002400008,-0.00130462,"2024-03-21 23:02:09",5.684,"2024-03-21 23:08:53",2.712,217.1,17.18,2105,2072,2075,12.73,33.57,33.57,34.84,"2024-03-21 23:06:05",34.81,"2024-03-21 23:07:25",31.51,"2024-03-21 23:13:45",31.75,"2024-03-21 23:13:45",57.55,4,75.59,102.1
"2024-03-21 23:30:00",13477,34.6,34.54,34.56,34.63,"2024-03-21 23:15:37","2024-03-21 23:15:37","2024-03-21 23:24:34","2024-03-21 23:24:34","NAN",34,"2024-03-21 23:30:00","2024-03-21 23:16:33",31.05,30.92,31.31,31.41,"2024-03-21 23:29:37","2024-03-21 23:29:37","2024-03-21 23:29:56","2024-03-21 23:29:56","NAN",31.44,"2024-03-21 23:30:00","2024-03-21 23:29:56",33.17,33.12,33.2,33.27,"NAN",33.04,0.763,0.78,0.697,0.69,"NAN",0.592,-0.00252125,-0.001267863,"2024-03-21 23:16:03",5.292,"2024-03-21 23:21:39",2.999,207.9,15.76,2103,2071,2071,12.86,33.72,33.71,35.01,"2024-03-21 23:16:20",35.01,"2024-03-21 23:16:20",31.59,"2024-03-21 23:29:55",31.69,"2024-03-21 23:29:55",57.53,7,75.59,102.1
"2024-03-21 23:45:00",13478,34.65,34.58,34.5,34.58,"2024-03-21 23:39:39","2024-03-21 23:39:39","2024-03-21 23:38:39","2024-03-21 23:38:39","NAN",34.13,"2024-03-21 23:45:00","2024-03-21 23:40:13",31.17,31.07,31.16,31.26,"2024-03-21 23:31:27","2024-03-21 23:31:27","2024-03-21 23:30:15","2024-03-21 23:30:15","NAN",31.35,"2024-03-21 23:45:00","2024-03-21 23:30:20",33.19,33.12,33.17,33.24,"NAN",33.01,0.725,0.732,0.684,0.675,"NAN",0.564,-0.002535454,-0.001240328,"2024-03-21 23:30:46",7.448,"2024-03-21 23:36:40",3.833,200,15.97,2106,2070,2071,12.86,33.66,33.68,34.99,"2024-03-21 23:42:50",34.95,"2024-03-21 23:42:50",31.59,"2024-03-21 23:30:01",31.69,"2024-03-21 23:30:01",57.49,4,75.59,102.1
"2024-03-22 00:00:00",13479,34.46,34.43,34.31,34.37,"2024-03-21 23:58:42","2024-03-21 23:58:42","2024-03-21 23:47:57","2024-03-21 23:47:57","NAN",33.84,"2024-03-22 00:00:00","2024-03-21 23:48:01",31.56,31.39,31.85,31.96,"2024-03-21 23:46:31","2024-03-21 23:46:31","2024-03-21 23:47:02","2024-03-21 23:47:02","NAN",31.87,"2024-03-22 00:00:00","2024-03-21 23:47:02",33.05,32.98,33.03,33.1,"NAN",32.89,0.636,0.647,0.543,0.533,"NAN",0.449,-0.002502216,-0.001357022,"2024-03-21 23:53:32",6.566,"2024-03-21 23:53:16",3.537,201.5,11.69,2101,2066,2067,12.84,33.55,33.53,34.88,"2024-03-21 23:47:55",34.92,"2024-03-21 23:47:55",32,"2024-03-21 23:46:40",32.05,"2024-03-21 23:46:40",57.46,4,75.59,102.1
"2024-03-22 00:15:00",13480,34.48,34.48,34.52,34.59,"2024-03-22 00:13:50","2024-03-22 00:13:52","2024-03-22 00:13:52","2024-03-22 00:13:52","NAN",34.04,"2024-03-22 00:15:00","2024-03-22 00:13:53",31.84,31.77,31.93,32.01,"2024-03-22 00:06:10","2024-03-22 00:06:10","2024-03-22 00:06:10","2024-03-22 00:06:10","NAN",32.17,"2024-03-22 00:15:00","2024-03-22 00:06:22",33.35,33.28,33.33,33.4,"NAN",33.2,0.578,0.581,0.512,0.507,"NAN",0.402,-0.002475545,-0.001605453,"2024-03-22 00:09:04",6.272,"2024-03-22 00:08:34",3.714,204.6,13.56,2101,2065,2066,12.84,33.81,33.83,34.95,"2024-03-22 00:14:00",34.99,"2024-03-22 00:13:55",32.54,"2024-03-22 00:06:20",32.54,"2024-03-22 00:06:20",57.52,2,75.59,102.1
"2024-03-22 00:30:00",13481,34.1,34.18,33.77,33.94,"2024-03-22 00:27:57","2024-03-22 00:19:25","2024-03-22 00:26:09","2024-03-22 00:22:02","NAN",33.68,"2024-03-22 00:30:00","2024-03-22 00:28:04",31.67,31.59,31.7,31.78,"2024-03-22 00:16:17","2024-03-22 00:25:17","2024-03-22 00:16:17","2024-03-22 00:16:17","NAN",31.98,"2024-03-22 00:30:00","2024-03-22 00:25:29",32.96,32.91,32.86,32.93,"NAN",32.81,0.568,0.586,0.458,0.453,"NAN",0.394,-0.003083113,-0.001514837,"2024-03-22 00:29:52",5.684,"2024-03-22 00:27:08",2.987,204.1,15.57,2097,2063,2063,12.83,33.46,33.46,34.59,"2024-03-22 00:28:00",34.57,"2024-03-22 00:28:00",32.2,"2024-03-22 00:21:20",32.25,"2024-03-22 00:21:20",57.45,8,75.59,102.1
"2024-03-22 00:45:00",13482,34.65,34.61,34.64,34.72,"2024-03-22 00:39:37","2024-03-22 00:39:37","2024-03-22 00:39:37","2024-03-22 00:39:37","NAN",34.19,"2024-03-22 00:45:00","2024-03-22 00:39:39",32.01,31.94,32.37,32.44,"2024-03-22 00:30:01","2024-03-22 00:30:01","2024-03-22 00:30:02","2024-03-22 00:30:02","NAN",32.47,"2024-03-22 00:45:00","2024-03-22 00:30:02",33.55,33.49,33.59,33.66,"NAN",33.39,0.531,0.534,0.535,0.533,"NAN",0.415,-0.003153617,-0.001763389,"2024-03-22 00:39:31",8.33,"2024-03-22 00:44:27",3.936,213.5,17.86,2100,2062,2063,12.82,34.06,34.07,35.19,"2024-03-22 00:39:40",35.2,"2024-03-22 00:39:40",32.83,"2024-03-22 00:31:15",32.83,"2024-03-22 00:30:05",57.52,1,75.59,102.1
"2024-03-22 01:00:00",13483,34.7,34.73,34.63,34.71,"2024-03-22 00:49:37","2024-03-22 00:49:37","2024-03-22 00:49:39","2024-03-22 00:50:34","NAN",34.3,"2024-03-22 01:00:00","2024-03-22 00:49:11",30.62,30.49,30.85,30.94,"2024-03-22 00:56:49","2024-03-22 00:56:49","2024-03-22 00:56:53","2024-03-22 00:56:53","NAN",31.48,"2024-03-22 01:00:00","2024-03-22 00:56:53",33.58,33.54,33.56,33.63,"NAN",33.43,0.705,0.723,0.663,0.66,"NAN",0.542,-0.002832286,-0.001410638,"2024-03-22 00:47:59",5.292,"2024-03-22 00:52:33",2.834,234.7,22.2,2096,2061,2061,12.81,34.12,34.13,35.29,"2024-03-22 00:49:45",35.28,"2024-03-22 00:49:45",31.3,"2024-03-22 00:56:55",31.3,"2024-03-22 00:56:55",57.39,1,75.59,102.1
"2024-03-22 01:15:00",13484,34.48,34.51,34.47,34.54,"2024-03-22 01:00:55","2024-03-22 01:00:01","2024-03-22 01:00:04","2024-03-22 01:00:04","NAN",33.98,"2024-03-22 01:15:00","2024-03-22 01:00:06",30.2,30.09,30.18,30.28,"2024-03-22 01:07:16","2024-03-22 01:07:16","2024-03-22 01:06:17","2024-03-22 01:06:17","NAN",30.46,"2024-03-22 01:15:00","2024-03-22 01:06:20",32.49,32.44,32.48,32.56,"NAN",32.36,0.971,0.984,0.991,0.989,"NAN",0.84,-0.00304345,-0.001350107,"2024-03-22 01:08:11",4.214,"2024-03-22 01:14:10",2.569,231.1,15.93,2094,2059,2059,12.7,33.06,33.03,35.1,"2024-03-22 01:00:05",35.13,"2024-03-22 01:00:05",30.63,"2024-03-22 01:06:20",30.63,"2024-03-22 01:06:20",57.41,5,75.59,102.1
"2024-03-22 01:30:00",13485,34.06,34,34.26,34.33,"2024-03-22 01:15:08","2024-03-22 01:15:08","2024-03-22 01:15:08","2024-03-22 01:15:08","NAN",33.47,"2024-03-22 01:30:00","2024-03-22 01:15:09",29.46,29.35,29.61,29.7,"2024-03-22 01:22:08","2024-03-22 01:22:08","2024-03-22 01:22:08","2024-03-22 01:22:08","NAN",30.06,"2024-03-22 01:30:00","2024-03-22 01:22:09",32.19,32.14,32.2,32.27,"NAN",32.06,0.857,0.871,0.858,0.854,"NAN",0.699,-0.003158366,-0.001363086,"2024-03-22 01:28:37",4.9,"2024-03-22 01:29:44",2.722,226.3,23.92,2092,2058,2058,12.72,32.73,32.74,34.66,"2024-03-22 01:28:40",34.61,"2024-03-22 01:28:40",30.02,"2024-03-22 01:22:10",30.15,"2024-03-22 01:22:10",57.34,4,75.59,102.1
"2024-03-22 01:45:00",13486,33.95,33.99,33.86,33.93,"2024-03-22 01:30:18","2024-03-22 01:30:18","2024-03-22 01:30:18","2024-03-22 01:30:18","NAN",33.22,"2024-03-22 01:45:00","2024-03-22 01:30:19",30.26,30.08,30.58,30.68,"2024-03-22 01:36:07","2024-03-22 01:36:06","2024-03-22 01:42:56","2024-03-22 01:42:56","NAN",30.8,"2024-03-22 01:45:00","2024-03-22 01:36:55",32.25,32.2,32.21,32.28,"NAN",32.1,0.791,0.803,0.748,0.741,"NAN",0.616,-0.003221333,-0.001873654,"2024-03-22 01:30:26",5.88,"2024-03-22 01:43:37",2.806,216,17.33,2091,2057,2057,12.8,32.76,32.78,34.3,"2024-03-22 01:30:15",34.27,"2024-03-22 01:44:10",31.01,"2024-03-22 01:42:55",31.01,"2024-03-22 01:36:10",57.42,3,75.61,102.2
"2024-03-22 02:00:00",13487,33.78,33.82,33.74,33.81,"2024-03-22 01:51:30","2024-03-22 01:51:30","2024-03-22 01:46:51","2024-03-22 01:46:51","NAN",33.24,"2024-03-22 02:00:00","2024-03-22 01:47:00",29.52,29.33,29.92,30.08,"2024-03-22 01:55:32","2024-03-22 01:55:31","2024-03-22 01:55:33","2024-03-22 01:55:33","NAN",30.02,"2024-03-22 02:00:00","2024-03-22 01:55:33",31.99,31.93,32.03,32.1,"NAN",31.86,0.887,0.902,0.829,0.818,"NAN",0.689,-0.003128969,-0.001667317,"2024-03-22 01:52:05",5.88,"2024-03-22 01:59:38",2.868,217.2,16.99,2090,2056,2056,12.79,32.54,32.54,34.25,"2024-03-22 01:51:30",34.23,"2024-03-22 01:51:40",30.2,"2024-03-22 01:55:30",30.36,"2024-03-22 01:55:40",57.46,4,75.6,102.2
"2024-03-22 02:15:00",13488,34.35,34.39,34.28,34.35,"2024-03-22 02:08:45","2024-03-22 02:08:45","2024-03-22 02:08:46","2024-03-22 02:08:46","NAN",33.83,"2024-03-22 02:15:00","2024-03-22 02:08:58",29.39,29.26,29.28,29.35,"2024-03-22 02:11:32","2024-03-22 02:11:31","2024-03-22 02:11:32","2024-03-22 02:11:32","NAN",30.05,"2024-03-22 02:15:00","2024-03-22 02:11:35",32.63,32.58,32.65,32.73,"NAN",32.49,1.007,1.021,1.055,1.054,"NAN",0.863,-0.003069607,-0.001680537,"2024-03-22 02:13:40",5.684,"2024-03-22 02:06:34",3.207,230.9,15.42,2089,2054,2055,12.77,33.14,33.17,35.01,"2024-03-22 02:08:55",34.99,"2024-03-22 02:08:55",29.86,"2024-03-22 02:11:40",29.75,"2024-03-22 02:11:35",57.39,5,75.6,102.2
"2024-03-22 02:30:00",13489,34.28,34.29,34.26,34.32,"2024-03-22 02:27:02","2024-03-22 02:26:58","2024-03-22 02:24:57","2024-03-22 02:24:57","NAN",33.78,"2024-03-22 02:30:00","2024-03-22 02:27:14",27.58,27.43,28.08,28.23,"2024-03-22 02:15:46","2024-03-22 02:15:46","2024-03-22 02:16:00","2024-03-22 02:16:00","NAN",28.53,"2024-03-22 02:30:00","2024-03-22 02:16:00",32.44,32.39,32.53,32.61,"NAN",32.29,1.279,1.309,1.165,1.149,"NAN",1.03,-0.002951634,-0.001807179,"2024-03-22 02:16:57",5.39,"2024-03-22 02:25:42",3.061,233.3,16.09,2088,2053,2053,12.64,33,32.97,34.86,"2024-03-22 02:24:55",34.81,"2024-03-22 02:24:50",28.17,"2024-03-22 02:16:00",28.24,"2024-03-22 02:15:55",57.49,10,75.59,102.1
"2024-03-22 02:45:00",13490,34.17,34.21,34.02,34.08,"2024-03-22 02:30:45","2024-03-22 02:30:45","2024-03-22 02:33:28","2024-03-22 02:33:48","NAN",33.49,"2024-03-22 02:45:00","2024-03-22 02:30:46",29.62,29.55,29.63,29.71,"2024-03-22 02:39:32","2024-03-22 02:39:32","2024-03-22 02:39:31","2024-03-22 02:39:31","NAN",30.18,"2024-03-22 02:45:00","2024-03-22 02:39:32",31.83,31.78,31.87,31.94,"NAN",31.71,0.996,1.007,1.006,0.999,"NAN",0.807,-0.003035264,-0.001955412,"2024-03-22 02:37:47",5.488,"2024-03-22 02:33:13",2.742,235.5,18.26,2086,2052,2052,12.73,32.41,32.4,34.65,"2024-03-22 02:30:50",34.66,"2024-03-22 02:30:45",30.31,"2024-03-22 02:39:35",30.29,"2024-03-22 02:39:30",57.48,2,75.59,102.1
"2024-03-22 03:00:00",13491,33.92,33.88,33.98,34.03,"2024-03-22 02:47:43","2024-03-22 02:47:44","2024-03-22 02:47:44","2024-03-22 02:47:44","NAN",33.47,"2024-03-22 03:00:00","2024-03-22 02:48:08",28.34,28.19,28.5,28.59,"2024-03-22 02:59:04","2024-03-22 02:59:04","2024-03-22 02:59:05","2024-03-22 02:59:05","NAN",29.07,"2024-03-22 03:00:00","2024-03-22 02:59:06",31.76,31.71,31.79,31.87,"NAN",31.63,1.205,1.228,1.202,1.194,"NAN",0.961,-0.003046551,-0.001915018,"2024-03-22 02:53:01",5.096,"2024-03-22 02:47:01",2.594,237.2,15.77,2085,2051,2051,12.76,32.31,32.32,34.43,"2024-03-22 02:48:25",34.54,"2024-03-22 02:48:10",28.99,"2024-03-22 02:59:05",28.98,"2024-03-22 02:59:10",57.41,2,75.59,102.1
"2024-03-22 03:15:00",13492,33.76,33.74,34.03,34.09,"2024-03-22 03:14:07","2024-03-22 03:14:07","2024-03-22 03:14:23","2024-03-22 03:14:23","NAN",33.11,"2024-03-22 03:15:00","2024-03-22 03:14:24",26.55,26.34,26.63,26.75,"2024-03-22 03:08:06","2024-03-22 03:08:05","2024-03-22 03:08:07","2024-03-22 03:08:07","NAN",27.5,"2024-03-22 03:15:00","2024-03-22 03:01:27",30.92,30.88,30.98,31.05,"NAN",30.73,1.957,1.995,1.949,1.934,"NAN",1.677,-0.003000133,-0.001920598,"2024-03-22 03:02:33",4.41,"2024-03-22 03:12:59",2.434,248.3,23.84,2083,2050,2050,12.64,31.56,31.58,34.57,"2024-03-22 03:05:10",34.54,"2024-03-22 03:05:35",26.65,"2024-03-22 03:08:10",27,"2024-03-22 03:08:05",57.47,3,75.58,102.1
"2024-03-22 03:30:00",13493,34.61,34.62,34.49,34.56,"2024-03-22 03:29:13","2024-03-22 03:29:13","2024-03-22 03:29:14","2024-03-22 03:29:13","NAN",33.96,"2024-03-22 03:30:00","2024-03-22 03:29:16",29.87,29.71,30.27,30.35,"2024-03-22 03:18:46","2024-03-22 03:18:46","2024-03-22 03:18:48","2024-03-22 03:18:48","NAN",30.82,"2024-03-22 03:30:00","2024-03-22 03:18:56",32.86,32.82,32.95,33.02,"NAN",32.69,0.925,0.953,0.869,0.861,"NAN",0.637,-0.003258847,-0.002280989,"2024-03-22 03:18:03",6.86,"2024-03-22 03:27:29",2.835,232.1,22.27,2086,2052,2052,12.68,33.42,33.41,35.22,"2024-03-22 03:29:15",35.15,"2024-03-22 03:29:20",30.7,"2024-03-22 03:18:55",30.65,"2024-03-22 03:18:50",57.38,2,75.56,102.1
"2024-03-22 03:45:00",13494,35.08,35.03,35.09,35.17,"2024-03-22 03:42:45","2024-03-22 03:42:45","2024-03-22 03:42:28","2024-03-22 03:42:28","NAN",34.52,"2024-03-22 03:45:00","2024-03-22 03:43:06",29.19,29.12,29.06,29.17,"2024-03-22 03:35:34","2024-03-22 03:35:34","2024-03-22 03:35:34","2024-03-22 03:35:34","NAN",30.1,"2024-03-22 03:45:00","2024-03-22 03:35:45",33.09,33.04,33.2,33.27,"NAN",32.92,1.069,1.08,1.111,1.104,"NAN",0.887,-0.003330479,-0.002140885,"2024-03-22 03:37:35",7.154,"2024-03-22 03:41:32",3.094,246.7,39.32,2087,2050,2050,12.76,33.65,33.7,35.46,"2024-03-22 03:42:50",35.46,"2024-03-22 03:42:55",29.77,"2024-03-22 03:35:40",30.02,"2024-03-22 03:35:45",57.49,2,75.56,102.1
"2024-03-22 04:00:00",13495,34.95,34.89,35.14,35.21,"2024-03-22 03:47:56","2024-03-22 03:47:56","2024-03-22 03:47:56","2024-03-22 03:47:56","NAN",34.48,"2024-03-22 04:00:00","2024-03-22 03:48:03",29.7,29.53,29.72,29.81,"2024-03-22 03:57:38","2024-03-22 03:57:38","2024-03-22 03:57:40","2024-03-22 03:57:40","NAN",30.44,"2024-03-22 04:00:00","2024-03-22 03:57:43",32.9,32.86,32.92,33,"NAN",32.74,1.095,1.115,1.101,1.096,"NAN",0.872,-0.003361196,-0.00226704,"2024-03-22 03:54:44",5.978,"2024-03-22 03:46:43",2.715,245.4,23.71,2084,2048,2048,12.75,33.46,33.45,35.67,"2024-03-22 03:47:55",35.64,"2024-03-22 03:48:00",30.54,"2024-03-22 03:57:40",30.24,"2024-03-22 03:57:45",57.36,3,75.57,102.1
"2024-03-22 04:15:00",13496,34.49,34.46,33.96,34.12,"2024-03-22 04:06:01","2024-03-22 04:05:55","2024-03-22 04:05:56","2024-03-22 04:05:56","NAN",33.98,"2024-03-22 04:15:00","2024-03-22 04:06:02",24.85,24.69,26.56,26.81,"2024-03-22 04:13:19","2024-03-22 04:13:17","2024-03-22 04:13:43","2024-03-22 04:13:43","NAN",25.7,"2024-03-22 04:15:00","2024-03-22 04:13:43",31.14,31.08,31.5,31.55,"NAN",31.06,2.31,2.332,1.66,1.662,"NAN",1.967,-0.003367927,-0.001515323,"2024-03-22 04:14:19",4.312,"2024-03-22 04:01:52",1.289,259.5,48.8,2081,2046,2045,12.68,31.84,31.8,34.9,"2024-03-22 04:06:10",34.83,"2024-03-22 04:06:00",24.96,"2024-03-22 04:13:20",25.16,"2024-03-22 04:13:20",57.47,4,75.57,102.1
"2024-03-22 04:30:00",13497,33.89,34.15,33.3,33.35,"2024-03-22 04:17:10","2024-03-22 04:17:01","2024-03-22 04:19:48","2024-03-22 04:19:48","NAN",33.16,"2024-03-22 04:30:00","2024-03-22 04:17:14",23.44,23.19,24.94,25.11,"2024-03-22 04:24:12","2024-03-22 04:24:12","2024-03-22 04:24:25","2024-03-22 04:24:26","NAN",24.64,"2024-03-22 04:30:00","2024-03-22 04:24:15",30.13,30.13,30.2,30.29,"NAN",30.09,2.724,2.907,2.577,2.54,"NAN",2.323,-0.003382672,-0.00178316,"2024-03-22 04:15:14",3.626,"2024-03-22 04:28:34",1.689,230.6,22.11,2079,2044,2045,12.74,30.8,30.84,34.68,"2024-03-22 04:17:10",34.72,"2024-03-22 04:17:10",24.13,"2024-03-22 04:24:10",23.94,"2024-03-22 04:24:15",57.56,3,75.57,102.1
"2024-03-22 04:45:00",13498,33.44,33.44,33.67,33.71,"2024-03-22 04:34:17","2024-03-22 04:34:16","2024-03-22 04:34:20","2024-03-22 04:34:36","NAN",32.73,"2024-03-22 04:45:00","2024-03-22 04:34:36",23.91,23.79,23.84,24.03,"2024-03-22 04:43:03","2024-03-22 04:43:03","2024-03-22 04:43:03","2024-03-22 04:43:03","NAN",24.85,"2024-03-22 04:45:00","2024-03-22 04:43:04",29.57,29.55,29.65,29.73,"NAN",29.44,2.387,2.455,2.497,2.472,"NAN",2.114,-0.003531256,-0.00202783,"2024-03-22 04:30:54",4.41,"2024-03-22 04:33:47",1.942,252.5,26.94,2078,2044,2045,12.74,30.17,30.17,34.48,"2024-03-22 04:37:35",34.3,"2024-03-22 04:37:35",24.39,"2024-03-22 04:43:00",24.35,"2024-03-22 04:43:05",57.37,4,75.56,102.1
"2024-03-22 05:00:00",13499,33.58,33.67,33.52,33.6,"2024-03-22 04:55:33","2024-03-22 04:55:13","2024-03-22 04:55:33","2024-03-22 04:55:33","NAN",32.79,"2024-03-22 05:00:00","2024-03-22 04:55:34",25.56,25.49,25.83,25.92,"2024-03-22 04:46:42","2024-03-22 04:46:42","2024-03-22 04:46:41","2024-03-22 04:46:41","NAN",26.25,"2024-03-22 05:00:00","2024-03-22 04:45:07",30.72,30.74,30.83,30.89,"NAN",30.45,1.848,1.886,1.824,1.813,"NAN",1.572,-0.003408628,-0.002087754,"2024-03-22 04:49:46",4.214,"2024-03-22 04:49:23",1.657,252.9,24.81,2079,2045,2046,12.66,31.45,31.47,34.12,"2024-03-22 04:55:40",34.07,"2024-03-22 04:55:30",26.2,"2024-03-22 04:45:05",26.44,"2024-03-22 04:46:45",57.44,4,75.56,102.1
"2024-03-22 05:15:00",13500,34.58,34.68,34.26,34.33,"2024-03-22 05:09:10","2024-03-22 05:09:17","2024-03-22 05:13:19","2024-03-22 05:13:19","NAN",33.86,"2024-03-22 05:15:00","2024-03-22 05:09:29",26.54,26.41,26.76,26.88,"2024-03-22 05:01:37","2024-03-22 05:01:37","2024-03-22 05:01:37","2024-03-22 05:01:37","NAN",28.07,"2024-03-22 05:15:00","2024-03-22 05:01:47",32.01,31.99,32.11,32.18,"NAN",31.84,1.445,1.479,1.37,1.359,"NAN",1.167,-0.003640172,-0.00239259,"2024-03-22 05:00:25",5.39,"2024-03-22 05:12:53",2.244,240.7,19.81,2080,2045,2045,12.61,32.74,32.7,35.38,"2024-03-22 05:09:20",35.19,"2024-03-22 05:09:20",27.07,"2024-03-22 05:01:40",27.21,"2024-03-22 05:01:45",57.46,5,75.56,102.1
"2024-03-22 05:30:00",13501,34.01,34.11,33.76,33.83,"2024-03-22 05:18:16","2024-03-22 05:18:16","2024-03-22 05:26:35","2024-03-22 05:23:50","NAN",33.39,"2024-03-22 05:30:00","2024-03-22 05:26:28",27.96,27.67,28.75,28.9,"2024-03-22 05:17:49","2024-03-22 05:17:48","2024-03-22 05:17:52","2024-03-22 05:16:49","NAN",28.99,"2024-03-22 05:30:00","2024-03-22 05:17:53",31.69,31.67,31.73,31.8,"NAN",31.55,1.346,1.398,1.298,1.281,"NAN",1.087,-0.003646524,-0.002305007,"2024-03-22 05:18:47",4.998,"2024-03-22 05:19:50",2.139,246.9,27.79,2079,2044,2044,12.62,32.24,32.25,34.61,"2024-03-22 05:26:35",34.61,"2024-03-22 05:26:35",29.07,"2024-03-22 05:18:00",29.16,"2024-03-22 05:16:50",57.41,4,75.55,102.1
"2024-03-22 05:45:00",13502,33.9,33.94,33.93,34.01,"2024-03-22 05:35:11","2024-03-22 05:35:11","2024-03-22 05:35:11","2024-03-22 05:35:11","NAN",33.34,"2024-03-22 05:45:00","2024-03-22 05:35:14",28.62,28.36,29.09,29.24,"2024-03-22 05:38:50","2024-03-22 05:38:50","2024-03-22 05:38:50","2024-03-22 05:38:50","NAN",29.42,"2024-03-22 05:45:00","2024-03-22 05:38:52",32.17,32.14,32.28,32.35,"NAN",32.01,1.093,1.136,0.979,0.965,"NAN",0.812,-0.003096227,-0.001386985,"2024-03-22 05:44:19",5.292,"2024-03-22 05:31:48",2.811,212.5,16.14,2079,2043,2043,12.72,32.73,32.75,34.52,"2024-03-22 05:35:15",34.5,"2024-03-22 05:35:15",29.1,"2024-03-22 05:38:55",29.05,"2024-03-22 05:38:55",57.44,4,75.54,102.1
"2024-03-22 06:00:00",13503,33.78,33.71,32.97,33.02,"2024-03-22 05:53:42","2024-03-22 05:53:49","2024-03-22 05:50:45","2024-03-22 05:50:45","NAN",33.03,"2024-03-22 06:00:00","2024-03-22 05:54:41",26.97,26.82,28.26,28.38,"2024-03-22 05:55:16","2024-03-22 05:55:15","2024-03-22 05:57:28","2024-03-22 05:57:28","NAN",28.4,"2024-03-22 06:00:00","2024-03-22 05:57:28",31.7,31.71,31.71,31.78,"NAN",31.57,1.402,1.435,1.009,1.018,"NAN",1.035,0.01024566,0.04466587,"2024-03-22 05:59:58",3.92,"2024-03-22 05:46:35",1.266,217.6,47.86,2079,2043,2043,12.69,32.29,32.27,33.93,"2024-03-22 05:53:55",33.94,"2024-03-22 05:53:55",28.17,"2024-03-22 05:55:20",28.08,"2024-03-22 05:55:20",57.18,5,75.55,102.1
"2024-03-22 06:15:00",13504,33.74,33.94,33.42,33.43,"2024-03-22 06:04:28","2024-03-22 06:04:26","2024-03-22 06:03:38","2024-03-22 06:03:38","NAN",33.17,"2024-03-22 06:15:00","2024-03-22 06:09:48",24.74,24.3,25.46,25.65,"2024-03-22 06:13:08","2024-03-22 06:13:08","2024-03-22 06:13:09","2024-03-22 06:13:10","NAN",26.09,"2024-03-22 06:15:00","2024-03-22 06:10:57",30.51,30.52,30.75,30.82,"NAN",30.45,2.411,2.498,1.944,1.896,"NAN",2.071,0.3813974,1.203256,"2024-03-22 06:15:00",4.116,"2024-03-22 06:06:15",1.597,229.9,39.69,2077,2040,2040,12.63,31.04,31.1,34.5,"2024-03-22 06:04:25",34.45,"2024-03-22 06:04:25",24.75,"2024-03-22 06:10:50",24.85,"2024-03-22 06:10:50",57.28,5,75.55,102.1
"2024-03-22 06:30:00",13505,34.06,34.01,34.21,34.26,"2024-03-22 06:20:45","2024-03-22 06:20:45","2024-03-22 06:20:53","2024-03-22 06:20:53","NAN",33.41,"2024-03-22 06:30:00","2024-03-22 06:21:19",21.32,21.19,22.91,23.09,"2024-03-22 06:29:35","2024-03-22 06:29:35","2024-03-22 06:30:00","2024-03-22 06:30:00","NAN",22.26,"2024-03-22 06:30:00","2024-03-22 06:29:45",28.46,28.41,28.68,28.76,"NAN",28.48,3.071,3.158,2.996,2.97,"NAN",2.713,3.038612,5.368562,"2024-03-22 06:30:00",4.606,"2024-03-22 06:21:53",2.098,229,21.25,2074,2040,2040,12.7,29.12,29.14,34.84,"2024-03-22 06:21:20",34.72,"2024-03-22 06:21:10",21.67,"2024-03-22 06:29:50",21.83,"2024-03-22 06:29:45",57.31,5,75.55,102.1
"2024-03-22 06:45:00",13506,26.75,26.86,26.55,26.55,"2024-03-22 06:32:41","2024-03-22 06:32:41","2024-03-22 06:32:41","2024-03-22 06:32:41","NAN",25.95,"2024-03-22 06:45:00","2024-03-22 06:32:43",18.18,18.12,19.27,19.19,"2024-03-22 06:44:30","2024-03-22 06:44:30","2024-03-22 06:44:32","2024-03-22 06:44:31","NAN",19.17,"2024-03-22 06:45:00","2024-03-22 06:44:32",22.18,22.12,22.26,22.32,"NAN",22.17,1.815,1.828,1.681,1.703,"NAN",1.686,9.282043,14.20918,"2024-03-22 06:45:00",2.94,"2024-03-22 06:31:18",0.965,210.9,31.68,2067,2029,2042,12.73,22.66,22.74,27.25,"2024-03-22 06:32:40",27.19,"2024-03-22 06:32:40",19.76,"2024-03-22 06:44:30",19.72,"2024-03-22 06:44:35",57.43,5,75.56,102.1
"2024-03-22 07:00:00",13507,23.21,23.18,21.58,21.75,"2024-03-22 06:46:27","2024-03-22 06:46:27","2024-03-22 06:46:24","2024-03-22 06:46:24","NAN",22.51,"2024-03-22 07:00:00","2024-03-22 06:46:33",14.12,14.06,15.77,15.75,"2024-03-22 06:59:46","2024-03-22 06:59:46","2024-03-22 06:58:47","2024-03-22 06:59:49","NAN",14.69,"2024-03-22 07:00:00","2024-03-22 06:59:49",18.24,18.19,18.68,18.77,"NAN",18.26,2.266,2.277,1.538,1.563,"NAN",1.992,20.7694,25.62956,"2024-03-22 07:00:00",1.176,"2024-03-22 06:47:48",0.258,62.08,45,2068,2029,2055,12.68,18.99,18.96,23.54,"2024-03-22 06:46:25",23.54,"2024-03-22 06:46:30",15.06,"2024-03-22 06:59:50",15.22,"2024-03-22 06:58:50",57.37,3,75.57,102.1
"2024-03-22 07:15:00",13508,17.46,17.41,16.81,16.9,"2024-03-22 07:02:29","2024-03-22 07:02:29","2024-03-22 07:01:12","2024-03-22 07:01:08","NAN",16.83,"2024-03-22 07:15:00","2024-03-22 07:02:37",12.11,12.03,14.29,14.2,"2024-03-22 07:12:51","2024-03-22 07:12:54","2024-03-22 07:15:00","2024-03-22 07:12:59","NAN",12.69,"2024-03-22 07:15:00","2024-03-22 07:12:55",15.46,15.41,15.77,15.85,"NAN",15.39,1.232,1.238,0.61,0.642,"NAN",0.98,29.62957,33.89063,"2024-03-22 07:15:00",0.588,"2024-03-22 07:02:19",0.081,127.5,36.26,2069,2033,2065,12.78,16.02,16.02,17.82,"2024-03-22 07:02:30",17.85,"2024-03-22 07:02:35",12.92,"2024-03-22 07:12:55",12.9,"2024-03-22 07:13:00",57.26,3,75.58,102.1
"2024-03-22 07:30:00",13509,16.5,16.45,15.7,15.86,"2024-03-22 07:25:20","2024-03-22 07:25:19","2024-03-22 07:25:20","2024-03-22 07:25:19","NAN",15.86,"2024-03-22 07:30:00","2024-03-22 07:25:21",11.66,11.53,12.82,12.91,"2024-03-22 07:27:48","2024-03-22 07:27:47","2024-03-22 07:27:48","2024-03-22 07:27:47","NAN",12.15,"2024-03-22 07:30:00","2024-03-22 07:28:00",14.09,14.04,14.49,14.61,"NAN",14.01,1.11,1.125,0.621,0.615,"NAN",0.869,42.95839,71.14372,"2024-03-22 07:30:00",0.392,"2024-03-22 07:17:20",0.012,253.9,7.99,2076,2042,2076,12.72,14.44,14.5,16.84,"2024-03-22 07:18:50",16.66,"2024-03-22 07:25:25",12.06,"2024-03-22 07:27:55",12.11,"2024-03-22 07:27:45",57.35,3,75.57,102.1
"2024-03-22 07:45:00",13510,31.74,31.81,31.85,32.03,"2024-03-22 07:43:26","2024-03-22 07:43:26","2024-03-22 07:43:38","2024-03-22 07:43:38","NAN",31.11,"2024-03-22 07:45:00","2024-03-22 07:43:38",11.79,11.72,14.07,14.26,"2024-03-22 07:31:33","2024-03-22 07:31:33","2024-03-22 07:33:57","2024-03-22 07:33:57","NAN",13.08,"2024-03-22 07:45:00","2024-03-22 07:31:41",23.7,23.74,23.92,24.03,"NAN",23.39,6.997,7.065,6.844,6.836,"NAN",6.92,173.0053,210.1787,"2024-03-22 07:45:00",3.92,"2024-03-22 07:42:42",1.544,198.1,28.61,3740,3731,3708,12.82,24.24,24.15,32.04,"2024-03-22 07:43:30",32.09,"2024-03-22 07:43:35",12.69,"2024-03-22 07:34:00",12.87,"2024-03-22 07:34:00",57.35,5,75.58,102.1
"2024-03-22 08:00:00",13511,32.18,32.16,32.91,33.06,"2024-03-22 07:58:34","2024-03-22 07:58:34","2024-03-22 07:58:36","2024-03-22 07:58:36","NAN",31.64,"2024-03-22 08:00:00","2024-03-22 07:58:41",27.81,27.73,30.58,30.66,"2024-03-22 07:48:21","2024-03-22 07:48:21","2024-03-22 07:48:24","2024-03-22 07:48:25","NAN",28.39,"2024-03-22 08:00:00","2024-03-22 07:48:24",30.21,30.13,31.71,31.88,"NAN",30.1,0.893,0.935,0.492,0.502,"NAN",0.691,243.4481,270.6282,"2024-03-22 07:59:59",3.822,"2024-03-22 07:53:02",2.409,187.2,10.83,4290,4283,4215,12.91,30.67,30.73,32.41,"2024-03-22 07:58:40",32.58,"2024-03-22 07:58:45",28.38,"2024-03-22 07:48:30",28.38,"2024-03-22 07:48:20",57.29,6,75.58,102.1
"2024-03-22 08:15:00",13512,32.97,32.91,34.04,34.24,"2024-03-22 08:08:51","2024-03-22 08:08:51","2024-03-22 08:08:53","2024-03-22 08:08:52","NAN",32.62,"2024-03-22 08:15:00","2024-03-22 08:08:52",29.2,29.06,30.32,30.49,"2024-03-22 08:06:07","2024-03-22 08:06:07","2024-03-22 08:02:12","2024-03-22 08:02:07","NAN",29.54,"2024-03-22 08:15:00","2024-03-22 08:02:25",31.35,31.24,32.77,32.95,"NAN",31.26,0.863,0.893,0.732,0.731,"NAN",0.718,293.1461,320.9947,"2024-03-22 08:15:00",4.704,"2024-03-22 08:06:59",2.712,187,12.72,4415,4407,4329,13.19,31.78,31.82,33.39,"2024-03-22 08:08:55",33.3,"2024-03-22 08:08:55",29.97,"2024-03-22 08:02:15",29.97,"2024-03-22 08:02:15",57.35,6,75.58,102.1
"2024-03-22 08:30:00",13513,34.18,34.1,35.05,35.17,"2024-03-22 08:28:53","2024-03-22 08:28:53","2024-03-22 08:28:52","2024-03-22 08:28:52","NAN",33.9,"2024-03-22 08:30:00","2024-03-22 08:29:07",29.83,29.7,32.38,32.26,"2024-03-22 08:19:16","2024-03-22 08:19:28","2024-03-22 08:17:40","2024-03-22 08:17:39","NAN",30.27,"2024-03-22 08:30:00","2024-03-22 08:19:29",32.41,32.28,33.85,33.95,"NAN",32.33,0.836,0.848,0.571,0.599,"NAN",0.717,350.0148,381.1922,"2024-03-22 08:29:59",5.096,"2024-03-22 08:28:19",2.854,181.5,10.23,4610,4601,4518,13.72,32.85,32.91,34.43,"2024-03-22 08:28:55",34.54,"2024-03-22 08:28:55",30.58,"2024-03-22 08:19:35",30.7,"2024-03-22 08:19:40",57.38,5,75.59,102.1
"2024-03-22 08:45:00",13514,34.28,34.14,35.58,35.73,"2024-03-22 08:44:45","2024-03-22 08:44:45","2024-03-22 08:44:26","2024-03-22 08:44:26","NAN",34.04,"2024-03-22 08:45:00","2024-03-22 08:44:54",30.66,30.52,32.66,32.82,"2024-03-22 08:33:53","2024-03-22 08:33:53","2024-03-22 08:32:05","2024-03-22 08:32:05","NAN",31.29,"2024-03-22 08:45:00","2024-03-22 08:33:54",33.07,32.92,34.4,34.49,"NAN",33.01,0.626,0.631,0.53,0.566,"NAN",0.474,384.8315,432.7406,"2024-03-22 08:44:59",4.312,"2024-03-22 08:44:04",2.669,183.5,13.99,4788,4781,4693,14.44,33.45,33.51,34.61,"2024-03-22 08:44:50",34.61,"2024-03-22 08:44:50",31.21,"2024-03-22 08:34:00",31.5,"2024-03-22 08:34:00",57.38,4,75.59,102.1
"2024-03-22 09:00:00",13515,34.73,34.56,36.05,36.18,"2024-03-22 08:59:36","2024-03-22 08:59:36","2024-03-22 08:56:08","2024-03-22 08:55:44","NAN",34.44,"2024-03-22 09:00:00","2024-03-22 08:59:38",32.58,32.39,34.28,34.21,"2024-03-22 08:45:19","2024-03-22 08:45:19","2024-03-22 08:45:56","2024-03-22 08:45:56","NAN",33.05,"2024-03-22 09:00:00","2024-03-22 08:45:23",33.9,33.71,35.28,35.34,"NAN",33.86,0.415,0.419,0.344,0.389,"NAN",0.333,455.9363,482.9448,"2024-03-22 09:00:00",5.194,"2024-03-22 08:58:35",3.445,181.8,8.63,4789,4780,4694,14.54,34.31,34.34,34.97,"2024-03-22 08:55:05",35.11,"2024-03-22 08:59:40",33.28,"2024-03-22 08:45:30",33.4,"2024-03-22 08:45:30",57.45,5,75.6,102.2
"2024-03-22 09:15:00",13516,35.25,35.04,36.41,36.54,"2024-03-22 09:14:13","2024-03-22 09:14:13","2024-03-22 09:04:53","2024-03-22 09:04:52","NAN",35.09,"2024-03-22 09:15:00","2024-03-22 09:14:22",33.3,33.15,34.8,34.68,"2024-03-22 09:06:52","2024-03-22 09:06:52","2024-03-22 09:06:41","2024-03-22 09:06:41","NAN",33.51,"2024-03-22 09:15:00","2024-03-22 09:06:52",34.35,34.14,35.56,35.64,"NAN",34.32,0.407,0.41,0.33,0.354,"NAN",0.327,510.7831,546.4157,"2024-03-22 09:15:00",5.488,"2024-03-22 09:09:20",3.556,185.2,11,4784,4774,4689,14.54,34.71,34.73,35.46,"2024-03-22 09:14:15",35.46,"2024-03-22 09:14:20",33.71,"2024-03-22 09:12:10",33.8,"2024-03-22 09:07:00",57.32,8,75.6,102.2
"2024-03-22 09:30:00",13517,35.53,35.32,37.02,37.16,"2024-03-22 09:23:28","2024-03-22 09:28:40","2024-03-22 09:29:06","2024-03-22 09:29:06","NAN",35.36,"2024-03-22 09:30:00","2024-03-22 09:23:31",33.62,33.45,35.18,35.11,"2024-03-22 09:15:29","2024-03-22 09:15:29","2024-03-22 09:22:51","2024-03-22 09:24:41","NAN",33.93,"2024-03-22 09:30:00","2024-03-22 09:15:29",34.76,34.53,36.04,36.13,"NAN",34.74,0.405,0.399,0.394,0.409,"NAN",0.327,540.537,583.2597,"2024-03-22 09:30:00",5.684,"2024-03-22 09:24:04",3.407,183.4,12.53,4785,4776,4689,14.54,35.12,35.14,35.82,"2024-03-22 09:23:30",35.85,"2024-03-22 09:28:45",34.32,"2024-03-22 09:16:00",34.16,"2024-03-22 09:15:55",57.34,7,75.6,102.2
"2024-03-22 09:45:00",13518,35.98,35.71,37.22,37.35,"2024-03-22 09:38:41","2024-03-22 09:38:41","2024-03-22 09:37:05","2024-03-22 09:37:05","NAN",35.84,"2024-03-22 09:45:00","2024-03-22 09:38:43",34.3,34.16,35.3,35.24,"2024-03-22 09:41:34","2024-03-22 09:41:34","2024-03-22 09:32:10","2024-03-22 09:32:09","NAN",34.43,"2024-03-22 09:45:00","2024-03-22 09:41:35",35.2,34.94,36.33,36.42,"NAN",35.19,0.322,0.309,0.367,0.408,"NAN",0.246,583.4792,660.5985,"2024-03-22 09:38:36",5.684,"2024-03-22 09:31:33",3.625,183.4,16.52,4785,4774,4689,14.53,35.54,35.54,36.1,"2024-03-22 09:38:40",36.19,"2024-03-22 09:38:45",34.79,"2024-03-22 09:41:35",34.92,"2024-03-22 09:41:20",57.44,7,75.6,102.2
"2024-03-22 10:00:00",13519,35.98,35.8,37.77,37.91,"2024-03-22 09:47:07","2024-03-22 09:47:06","2024-03-22 09:56:33","2024-03-22 09:56:34","NAN",35.8,"2024-03-22 10:00:00","2024-03-22 09:56:33",34.05,33.91,35.17,35.28,"2024-03-22 09:51:13","2024-03-22 09:48:30","2024-03-22 09:46:58","2024-03-22 09:46:58","NAN",34.45,"2024-03-22 10:00:00","2024-03-22 09:49:02",35.32,35.09,36.53,36.61,"NAN",35.29,0.337,0.336,0.495,0.501,"NAN",0.247,513.3474,583.7735,"2024-03-22 09:45:19",5.292,"2024-03-22 09:52:55",3.327,183.4,13.75,4786,4776,4690,14.55,35.63,35.68,36.23,"2024-03-22 09:56:35",36.28,"2024-03-22 09:49:55",34.63,"2024-03-22 09:49:05",34.83,"2024-03-22 09:49:10",57.42,1,75.6,102.2
"2024-03-22 10:15:00",13520,36.44,36.2,38.1,38.18,"2024-03-22 10:12:58","2024-03-22 10:12:58","2024-03-22 10:12:14","2024-03-22 10:10:51","NAN",36.27,"2024-03-22 10:15:00","2024-03-22 10:13:46",34.76,34.48,35.73,35.93,"2024-03-22 10:06:38","2024-03-22 10:06:38","2024-03-22 10:06:38","2024-03-22 10:06:38","NAN",35.1,"2024-03-22 10:15:00","2024-03-22 10:06:38",35.71,35.43,36.99,37.1,"NAN",35.71,0.314,0.311,0.395,0.425,"NAN",0.248,618.4865,692.7305,"2024-03-22 10:14:39",5.684,"2024-03-22 10:03:00",3.841,185.9,11.45,4784,4773,4687,14.54,36.01,36,36.59,"2024-03-22 10:09:50",36.61,"2024-03-22 10:10:50",35.46,"2024-03-22 10:06:35",35.26,"2024-03-22 10:06:40",57.39,3,75.61,102.2
"2024-03-22 10:30:00",13521,37.09,36.81,38.87,39.02,"2024-03-22 10:27:20","2024-03-22 10:27:19","2024-03-22 10:29:56","2024-03-22 10:29:56","NAN",36.89,"2024-03-22 10:30:00","2024-03-22 10:27:23",35.02,34.72,36.55,36.77,"2024-03-22 10:22:03","2024-03-22 10:22:03","2024-03-22 10:18:37","2024-03-22 10:18:37","NAN",35.54,"2024-03-22 10:30:00","2024-03-22 10:22:04",36.19,35.87,37.72,37.85,"NAN",36.2,0.356,0.366,0.453,0.446,"NAN",0.272,701.0576,713.6613,"2024-03-22 10:29:58",6.664,"2024-03-22 10:23:28",4.102,185.3,10.52,4783,4772,4686,14.48,36.45,36.43,37.33,"2024-03-22 10:27:25",37.24,"2024-03-22 10:30:00",35.51,"2024-03-22 10:22:05",35.62,"2024-03-22 10:22:10",57.45,2,75.61,102.2
"2024-03-22 10:45:00",13522,37.51,37.26,39.24,39.4,"2024-03-22 10:45:00","2024-03-22 10:45:00","2024-03-22 10:40:35","2024-03-22 10:40:36","NAN",37.21,"2024-03-22 10:45:00","2024-03-22 10:45:00",35.55,35.35,36.48,36.56,"2024-03-22 10:30:53","2024-03-22 10:30:52","2024-03-22 10:36:23","2024-03-22 10:36:22","NAN",35.92,"2024-03-22 10:45:00","2024-03-22 10:30:54",36.6,36.28,38.07,38.2,"NAN",36.63,0.314,0.315,0.611,0.617,"NAN",0.224,728.7712,751.6035,"2024-03-22 10:44:14",5.88,"2024-03-22 10:42:33",3.702,189.1,13.38,4776,4764,4681,14.15,36.85,36.83,37.45,"2024-03-22 10:33:45",37.44,"2024-03-22 10:43:55",36.16,"2024-03-22 10:30:55",36.18,"2024-03-22 10:31:00",57.36,19,75.6,102.2
"2024-03-22 11:00:00",13523,37.68,37.39,39.73,39.94,"2024-03-22 10:58:39","2024-03-22 10:58:27","2024-03-22 10:52:51","2024-03-22 10:52:51","NAN",37.65,"2024-03-22 11:00:00","2024-03-22 10:58:39",35.8,35.48,36.98,37.1,"2024-03-22 10:49:40","2024-03-22 10:49:41","2024-03-22 10:58:58","2024-03-22 10:58:58","NAN",36.31,"2024-03-22 11:00:00","2024-03-22 10:50:08",36.98,36.64,38.37,38.49,"NAN",37.02,0.364,0.377,0.666,0.69,"NAN",0.3,743.3755,769.2363,"2024-03-22 10:59:58",6.076,"2024-03-22 10:50:27",3.508,191.4,16.97,4661,4649,4564,14.12,37.23,37.2,37.9,"2024-03-22 10:58:31",37.81,"2024-03-22 10:58:35",36.32,"2024-03-22 10:49:15",36.34,"2024-03-22 10:49:00",57.39,6,75.59,102.1
"2024-03-22 11:15:00",13524,38.28,37.86,40.58,40.75,"2024-03-22 11:09:55","2024-03-22 11:08:18","2024-03-22 11:11:28","2024-03-22 11:11:28","NAN",38.22,"2024-03-22 11:15:00","2024-03-22 11:09:59",36.24,36.01,37.04,37.15,"2024-03-22 11:08:30","2024-03-22 11:13:34","2024-03-22 11:00:12","2024-03-22 11:00:11","NAN",36.9,"2024-03-22 11:15:00","2024-03-22 11:11:18",37.43,37.06,38.32,38.46,"NAN",37.5,0.37,0.355,0.898,0.918,"NAN",0.268,782.2053,800.3565,"2024-03-22 11:09:55",5.978,"2024-03-22 11:14:06",2.693,207.5,22.1,4662,4656,4573,14.13,37.61,37.57,38.3,"2024-03-22 11:13:05",38.35,"2024-03-22 11:15:00",36.52,"2024-03-22 11:13:40",36.82,"2024-03-22 11:13:35",57.3,1,75.58,102.1
"2024-03-22 11:30:00",13525,38.75,38.37,40.25,40.55,"2024-03-22 11:27:43","2024-03-22 11:26:36","2024-03-22 11:23:35","2024-03-22 11:24:58","NAN",38.69,"2024-03-22 11:30:00","2024-03-22 11:27:49",36.3,36.07,37.11,37.24,"2024-03-22 11:22:38","2024-03-22 11:22:38","2024-03-22 11:19:59","2024-03-22 11:19:59","NAN",37,"2024-03-22 11:30:00","2024-03-22 11:22:39",37.74,37.38,38.53,38.7,"NAN",37.83,0.468,0.463,0.673,0.713,"NAN",0.383,800.2214,824.8687,"2024-03-22 11:24:29",4.606,"2024-03-22 11:21:17",2.53,208.3,18.61,4663,4656,4572,14.15,37.92,37.94,38.86,"2024-03-22 11:27:45",38.79,"2024-03-22 11:27:50",36.97,"2024-03-22 11:20:05",37,"2024-03-22 11:20:10",57.31,3,75.57,102.1
"2024-03-22 11:45:00",13526,39.82,39.64,40.64,40.83,"2024-03-22 11:43:10","2024-03-22 11:43:10","2024-03-22 11:36:32","2024-03-22 11:36:32","NAN",39.66,"2024-03-22 11:45:00","2024-03-22 11:43:12",37.04,36.6,37.34,37.43,"2024-03-22 11:33:12","2024-03-22 11:33:12","2024-03-22 11:34:21","2024-03-22 11:34:21","NAN",37.47,"2024-03-22 11:45:00","2024-03-22 11:33:15",38.18,37.8,38.53,38.66,"NAN",38.28,0.473,0.498,0.669,0.697,"NAN",0.374,816.6411,824.3389,"2024-03-22 11:44:58",5.586,"2024-03-22 11:37:17",2.494,220.3,21.52,4663,4657,4575,14.08,38.3,38.3,39.4,"2024-03-22 11:43:15",39.49,"2024-03-22 11:43:10",37.49,"2024-03-22 11:37:20",37.4,"2024-03-22 11:33:15",57.28,1,75.56,102.1
"2024-03-22 12:00:00",13527,39.23,38.94,40.34,40.42,"2024-03-22 11:59:17","2024-03-22 11:45:34","2024-03-22 11:53:12","2024-03-22 11:53:12","NAN",39.14,"2024-03-22 12:00:00","2024-03-22 11:59:21",37.14,36.83,37.72,37.81,"2024-03-22 11:52:26","2024-03-22 11:52:26","2024-03-22 11:47:47","2024-03-22 11:47:47","NAN",37.76,"2024-03-22 12:00:00","2024-03-22 11:52:28",38.51,38.13,38.66,38.78,"NAN",38.6,0.386,0.403,0.453,0.461,"NAN",0.292,831.861,858.434,"2024-03-22 11:58:51",7.154,"2024-03-22 11:47:18",3.475,212.9,15.73,4655,4643,4567,14.11,38.63,38.62,39.29,"2024-03-22 11:59:25",39.22,"2024-03-22 11:53:20",37.71,"2024-03-22 11:47:15",37.72,"2024-03-22 11:45:01",57.42,5,75.55,102.1
"2024-03-22 12:15:00",13528,40.1,39.74,40.81,41.01,"2024-03-22 12:00:58","2024-03-22 12:00:51","2024-03-22 12:02:15","2024-03-22 12:02:15","NAN",39.96,"2024-03-22 12:15:00","2024-03-22 12:00:59",36.89,36.71,38.03,38.11,"2024-03-22 12:10:45","2024-03-22 12:10:45","2024-03-22 12:09:15","2024-03-22 12:09:15","NAN",37.62,"2024-03-22 12:15:00","2024-03-22 12:10:48",38.83,38.46,39.14,39.25,"NAN",38.92,0.489,0.484,0.587,0.608,"NAN",0.39,798.7415,903.8179,"2024-03-22 12:08:03",5.782,"2024-03-22 12:07:02",3.078,211.2,20.12,4654,4643,4567,14.11,39.02,38.98,40.24,"2024-03-22 12:01:00",40.1,"2024-03-22 12:01:05",38.07,"2024-03-22 12:10:45",37.8,"2024-03-22 12:10:45",57.28,3,75.54,102.1
"2024-03-22 12:30:00",13529,40.11,39.87,40.44,40.64,"2024-03-22 12:27:19","2024-03-22 12:27:19","2024-03-22 12:18:18","2024-03-22 12:18:18","NAN",39.92,"2024-03-22 12:30:00","2024-03-22 12:27:22",37.69,37.39,38.22,38.32,"2024-03-22 12:15:24","2024-03-22 12:15:24","2024-03-22 12:20:41","2024-03-22 12:24:37","NAN",38.17,"2024-03-22 12:30:00","2024-03-22 12:20:11",38.99,38.71,39.21,39.34,"NAN",39.04,0.494,0.54,0.423,0.436,"NAN",0.385,683.2797,1019.11,"2024-03-22 12:17:46",5.88,"2024-03-22 12:15:35",2.856,226.6,30.73,4660,4651,4574,14.13,39.16,39.14,40.3,"2024-03-22 12:27:20",40.32,"2024-03-22 12:27:25",38.25,"2024-03-22 12:16:40",38.26,"2024-03-22 12:20:15",57.34,6,75.53,102.1
"2024-03-22 12:45:00",13530,41.33,41.15,42.38,42.6,"2024-03-22 12:44:49","2024-03-22 12:44:49","2024-03-22 12:39:58","2024-03-22 12:39:58","NAN",41.03,"2024-03-22 12:45:00","2024-03-22 12:44:52",38.63,38.29,38.9,39,"2024-03-22 12:35:22","2024-03-22 12:35:23","2024-03-22 12:31:07","2024-03-22 12:31:07","NAN",39.26,"2024-03-22 12:45:00","2024-03-22 12:35:24",39.92,39.62,40.21,40.34,"NAN",40.03,0.52,0.564,0.643,0.665,"NAN",0.39,843.4542,894.1301,"2024-03-22 12:41:59",4.704,"2024-03-22 12:32:52",2.01,243,31.95,4661,4650,4574,14.12,39.89,39.93,40.82,"2024-03-22 12:44:20",40.93,"2024-03-22 12:44:50",39.04,"2024-03-22 12:37:56",39.15,"2024-03-22 12:32:10",57.08,1,75.52,102.1
"2024-03-22 13:00:00",13531,41.48,41.31,42.24,42.38,"2024-03-22 12:46:35","2024-03-22 12:46:35","2024-03-22 12:56:51","2024-03-22 12:56:50","NAN",41.22,"2024-03-22 13:00:00","2024-03-22 12:46:37",38.07,37.85,38.77,38.86,"2024-03-22 12:57:46","2024-03-22 12:57:47","2024-03-22 12:53:31","2024-03-22 12:53:31","NAN",38.47,"2024-03-22 13:00:00","2024-03-22 12:57:55",39.87,39.57,40.17,40.28,"NAN",39.97,0.587,0.601,0.664,0.677,"NAN",0.482,799.3436,931.2878,"2024-03-22 12:55:00",7.546,"2024-03-22 12:59:33",2.829,232.3,50.71,4656,4642,4568,14.12,40.06,40.06,41.38,"2024-03-22 12:59:00",41.23,"2024-03-22 12:46:05",38.93,"2024-03-22 12:56:00",38.79,"2024-03-22 12:52:50",57.15,1,75.51,102.1
"2024-03-22 13:15:00",13532,41.13,40.92,42.99,43.15,"2024-03-22 13:07:36","2024-03-22 13:04:59","2024-03-22 13:05:01","2024-03-22 13:05:01","NAN",40.89,"2024-03-22 13:15:00","2024-03-22 13:07:38",38.33,37.84,38.78,38.85,"2024-03-22 13:12:56","2024-03-22 13:12:56","2024-03-22 13:00:39","2024-03-22 13:00:39","NAN",39.09,"2024-03-22 13:15:00","2024-03-22 13:12:57",39.97,39.6,40.22,40.34,"NAN",40.09,0.543,0.586,0.831,0.86,"NAN",0.397,870.8665,907.6348,"2024-03-22 13:14:58",7.056,"2024-03-22 13:00:33",2.64,225.8,22.7,4656,4641,4570,14.11,40.11,40.1,41.2,"2024-03-22 13:04:45",41.34,"2024-03-22 13:05:05",39.06,"2024-03-22 13:10:40",39.04,"2024-03-22 13:10:40",57.05,1,75.5,102.1
"2024-03-22 13:30:00",13533,41.78,41.55,42.43,42.63,"2024-03-22 13:19:42","2024-03-22 13:19:42","2024-03-22 13:17:24","2024-03-22 13:17:25","NAN",41.64,"2024-03-22 13:30:00","2024-03-22 13:19:42",38.43,38.04,39.06,39.15,"2024-03-22 13:27:48","2024-03-22 13:27:48","2024-03-22 13:26:09","2024-03-22 13:26:09","NAN",39.14,"2024-03-22 13:30:00","2024-03-22 13:30:00",40.32,39.93,40.65,40.78,"NAN",40.47,0.615,0.707,0.728,0.741,"NAN",0.508,948.6414,993.5874,"2024-03-22 13:17:21",6.86,"2024-03-22 13:23:29",3.005,226.5,38.98,4655,4637,4567,14.12,40.4,40.41,41.43,"2024-03-22 13:19:45",41.67,"2024-03-22 13:15:20",39.18,"2024-03-22 13:30:00",38.97,"2024-03-22 13:30:00",57.08,1,75.49,102
"2024-03-22 13:45:00",13534,41.11,40.95,41.55,41.77,"2024-03-22 13:34:45","2024-03-22 13:34:45","2024-03-22 13:31:14","2024-03-22 13:31:19","NAN",40.81,"2024-03-22 13:45:00","2024-03-22 13:32:04",38.32,38.05,38.38,38.46,"2024-03-22 13:44:03","2024-03-22 13:44:03","2024-03-22 13:44:17","2024-03-22 13:44:17","NAN",38.58,"2024-03-22 13:45:00","2024-03-22 13:44:17",39.79,39.52,39.86,39.96,"NAN",39.8,0.553,0.568,0.613,0.625,"NAN",0.45,550.7511,1003.698,"2024-03-22 13:31:36",7.742,"2024-03-22 13:35:25",4.328,212.2,21.46,4654,4635,4565,14.08,40.07,40.04,41.36,"2024-03-22 13:34:50",41.45,"2024-03-22 13:34:50",38.79,"2024-03-22 13:44:15",38.82,"2024-03-22 13:44:15",57.08,2,75.48,102
"2024-03-22 14:00:00",13535,41.5,41.16,42.06,42.12,"2024-03-22 13:56:11","2024-03-22 13:56:11","2024-03-22 13:59:40","2024-03-22 13:59:40","NAN",41.08,"2024-03-22 14:00:00","2024-03-22 13:56:12",38.19,37.88,38.49,38.58,"2024-03-22 13:49:52","2024-03-22 13:49:52","2024-03-22 13:50:06","2024-03-22 13:50:06","NAN",38.59,"2024-03-22 14:00:00","2024-03-22 13:50:06",39.84,39.55,40.06,40.14,"NAN",39.86,0.537,0.522,0.707,0.707,"NAN",0.483,641.6176,1027.324,"2024-03-22 13:59:34",7.35,"2024-03-22 13:46:46",3.519,216,23.56,4664,4651,4578,14.15,40.08,40.06,41.45,"2024-03-22 13:59:35",41.45,"2024-03-22 13:59:35",38.86,"2024-03-22 13:50:10",38.75,"2024-03-22 13:50:10",57.09,1,75.46,102
"2024-03-22 14:15:00",13536,41.14,41,41.84,41.98,"2024-03-22 14:07:40","2024-03-22 14:07:40","2024-03-22 14:14:14","2024-03-22 14:14:14","NAN",40.87,"2024-03-22 14:15:00","2024-03-22 14:07:41",38.22,38,39.33,39.42,"2024-03-22 14:02:11","2024-03-22 14:02:11","2024-03-22 14:05:51","2024-03-22 14:05:51","NAN",38.88,"2024-03-22 14:15:00","2024-03-22 14:02:18",39.96,39.66,40.61,40.72,"NAN",39.99,0.53,0.56,0.516,0.523,"NAN",0.374,571.1609,948.696,"2024-03-22 14:00:01",8.43,"2024-03-22 14:08:35",3.364,203.2,22.92,4664,4650,4577,14.08,40.23,40.22,41.41,"2024-03-22 14:07:45",41.41,"2024-03-22 14:07:45",38.86,"2024-03-22 14:01:40",38.88,"2024-03-22 14:01:40",57.08,1,75.44,102
"2024-03-22 14:30:00",13537,41.96,41.56,42.28,42.45,"2024-03-22 14:22:18","2024-03-22 14:22:18","2024-03-22 14:17:22","2024-03-22 14:17:22","NAN",41.69,"2024-03-22 14:30:00","2024-03-22 14:22:21",38.98,38.49,39.38,39.47,"2024-03-22 14:25:10","2024-03-22 14:26:29","2024-03-22 14:25:11","2024-03-22 14:25:11","NAN",39.59,"2024-03-22 14:30:00","2024-03-22 14:25:11",40.48,40.08,40.91,41.04,"NAN",40.54,0.547,0.604,0.601,0.607,"NAN",0.375,708.5671,835.9149,"2024-03-22 14:23:08",5.978,"2024-03-22 14:15:34",3.034,209.1,19.08,4666,4652,4578,14.13,40.61,40.6,41.97,"2024-03-22 14:22:25",41.9,"2024-03-22 14:22:25",39.4,"2024-03-22 14:21:35",39.43,"2024-03-22 14:21:35",57.03,1,75.41,102
"2024-03-22 14:45:00",13538,42.24,41.85,42.51,42.66,"2024-03-22 14:31:53","2024-03-22 14:31:53","2024-03-22 14:30:13","2024-03-22 14:30:13","NAN",41.61,"2024-03-22 14:45:00","2024-03-22 14:32:04",38.87,38.45,39.28,39.36,"2024-03-22 14:38:27","2024-03-22 14:38:27","2024-03-22 14:36:48","2024-03-22 14:36:48","NAN",39.56,"2024-03-22 14:45:00","2024-03-22 14:35:00",40.39,40.06,40.77,40.88,"NAN",40.45,0.515,0.539,0.732,0.75,"NAN",0.399,672.3681,798.0888,"2024-03-22 14:39:18",7.742,"2024-03-22 14:39:41",3.799,213.2,18.73,4663,4647,4575,14.14,40.56,40.54,41.95,"2024-03-22 14:32:00",41.81,"2024-03-22 14:32:00",39.22,"2024-03-22 14:35:00",39.38,"2024-03-22 14:38:30",57.16,5,75.39,101.9
"2024-03-22 15:00:00",13539,41.69,41.48,42.07,42.23,"2024-03-22 14:47:52","2024-03-22 14:47:52","2024-03-22 14:47:18","2024-03-22 14:47:18","NAN",41.41,"2024-03-22 15:00:00","2024-03-22 14:47:54",38.75,38.44,38.99,39.08,"2024-03-22 14:56:49","2024-03-22 14:56:48","2024-03-22 14:51:21","2024-03-22 14:51:21","NAN",39.14,"2024-03-22 15:00:00","2024-03-22 14:56:49",40.37,40.12,40.62,40.73,"NAN",40.37,0.596,0.619,0.626,0.633,"NAN",0.486,487.0667,745.0833,"2024-03-22 14:59:29",7.056,"2024-03-22 14:50:13",3.946,205.6,15.7,4664,4646,4577,14.13,40.63,40.61,41.94,"2024-03-22 14:48:00",41.86,"2024-03-22 14:48:00",39.16,"2024-03-22 14:58:10",39.27,"2024-03-22 14:58:10",57.19,31,75.38,101.9
"2024-03-22 15:15:00",13540,41.87,41.56,42.37,42.47,"2024-03-22 15:01:27","2024-03-22 15:01:27","2024-03-22 15:14:19","2024-03-22 15:14:22","NAN",41.63,"2024-03-22 15:15:00","2024-03-22 15:01:28",38.67,38.24,39.2,39.37,"2024-03-22 15:04:25","2024-03-22 15:04:25","2024-03-22 15:04:26","2024-03-22 15:04:26","NAN",39.1,"2024-03-22 15:15:00","2024-03-22 15:04:26",40.44,40.15,40.85,40.96,"NAN",40.44,0.644,0.677,0.664,0.651,"NAN",0.504,510.157,720.9213,"2024-03-22 15:00:14",6.076,"2024-03-22 15:14:51",3.603,206,18.8,4665,4649,4578,14.1,40.69,40.69,42.04,"2024-03-22 15:01:25",41.99,"2024-03-22 15:01:25",39.22,"2024-03-22 15:04:25",39.16,"2024-03-22 15:04:25",57.11,19,75.37,101.9
"2024-03-22 15:30:00",13541,41.81,41.55,43.24,43.35,"2024-03-22 15:28:57","2024-03-22 15:28:56","2024-03-22 15:27:11","2024-03-22 15:27:11","NAN",41.61,"2024-03-22 15:30:00","2024-03-22 15:27:10",39.01,38.68,39.58,39.68,"2024-03-22 15:22:53","2024-03-22 15:22:16","2024-03-22 15:20:04","2024-03-22 15:20:04","NAN",39.44,"2024-03-22 15:30:00","2024-03-22 15:22:18",40.61,40.31,41.25,41.38,"NAN",40.62,0.596,0.618,0.708,0.716,"NAN",0.457,556.0016,716.9668,"2024-03-22 15:26:49",6.272,"2024-03-22 15:15:45",3.935,198.5,13.96,4664,4644,4575,14.14,40.83,40.82,42.01,"2024-03-22 15:27:00",41.95,"2024-03-22 15:26:55",39.06,"2024-03-22 15:22:20",39.16,"2024-03-22 15:22:20",56.97,2,75.35,101.9
"2024-03-22 15:45:00",13542,41.93,41.65,42.49,42.64,"2024-03-22 15:31:05","2024-03-22 15:31:05","2024-03-22 15:33:59","2024-03-22 15:33:58","NAN",41.47,"2024-03-22 15:45:00","2024-03-22 15:31:09",39.1,38.79,39.63,39.77,"2024-03-22 15:36:38","2024-03-22 15:36:38","2024-03-22 15:40:03","2024-03-22 15:40:03","NAN",39.57,"2024-03-22 15:45:00","2024-03-22 15:40:09",40.62,40.36,41,41.1,"NAN",40.61,0.511,0.527,0.566,0.57,"NAN",0.384,483.4401,691.9739,"2024-03-22 15:32:27",9.21,"2024-03-22 15:34:50",5.151,197.1,14.25,4659,4635,4568,14.07,40.91,40.9,41.74,"2024-03-22 15:31:05",41.79,"2024-03-22 15:31:05",39.69,"2024-03-22 15:40:15",39.76,"2024-03-22 15:40:05",56.93,2,75.35,101.9
"2024-03-22 16:00:00",13543,41.37,41.24,41.43,41.54,"2024-03-22 15:46:48","2024-03-22 15:49:09","2024-03-22 15:48:00","2024-03-22 15:51:05","NAN",41.06,"2024-03-22 16:00:00","2024-03-22 15:45:41",38.59,38.31,39.36,39.46,"2024-03-22 15:58:16","2024-03-22 15:58:16","2024-03-22 15:55:37","2024-03-22 15:55:37","NAN",39.42,"2024-03-22 16:00:00","2024-03-22 15:58:16",40.38,40.17,40.61,40.7,"NAN",40.34,0.494,0.532,0.422,0.425,"NAN",0.313,354.3211,520.8195,"2024-03-22 15:52:32",7.644,"2024-03-22 15:59:55",4.387,203,18.78,4663,4640,4575,14.14,40.7,40.69,41.52,"2024-03-22 15:46:55",41.54,"2024-03-22 15:46:55",39.42,"2024-03-22 15:53:10",39.54,"2024-03-22 15:48:30",56.92,3,75.34,101.9
"2024-03-22 16:15:00",13544,41.42,41.28,41.43,41.53,"2024-03-22 16:14:41","2024-03-22 16:14:41","2024-03-22 16:15:00","2024-03-22 16:15:00","NAN",41.17,"2024-03-22 16:15:00","2024-03-22 16:14:53",38.17,38.01,38.69,38.77,"2024-03-22 16:08:48","2024-03-22 16:08:48","2024-03-22 16:08:04","2024-03-22 16:08:04","NAN",38.68,"2024-03-22 16:15:00","2024-03-22 16:08:52",39.92,39.74,40.09,40.18,"NAN",39.86,0.68,0.703,0.565,0.566,"NAN",0.526,296.1635,547.3654,"2024-03-22 16:15:00",7.35,"2024-03-22 16:00:27",3.373,209.3,21.96,4666,4648,4580,14.14,40.29,40.29,41.67,"2024-03-22 16:14:55",41.61,"2024-03-22 16:14:50",39.04,"2024-03-22 16:05:45",39.11,"2024-03-22 16:08:50",56.84,2,75.32,101.9
"2024-03-22 16:30:00",13545,42,41.68,42.37,42.46,"2024-03-22 16:20:01","2024-03-22 16:20:01","2024-03-22 16:22:05","2024-03-22 16:22:05","NAN",41.57,"2024-03-22 16:30:00","2024-03-22 16:20:05",38.93,38.45,39.14,39.22,"2024-03-22 16:26:49","2024-03-22 16:26:49","2024-03-22 16:27:43","2024-03-22 16:27:43","NAN",39.37,"2024-03-22 16:30:00","2024-03-22 16:26:49",40.43,40.15,40.82,40.92,"NAN",40.47,0.617,0.633,0.652,0.653,"NAN",0.448,434.0307,574.0871,"2024-03-22 16:15:44",7.546,"2024-03-22 16:29:53",2.931,212.1,24.06,4668,4649,4580,14.15,40.63,40.61,41.83,"2024-03-22 16:20:00",41.83,"2024-03-22 16:20:10",39.04,"2024-03-22 16:26:50",39.24,"2024-03-22 16:26:50",56.82,3,75.3,101.9
"2024-03-22 16:45:00",13546,41.79,41.61,41.78,41.95,"2024-03-22 16:32:07","2024-03-22 16:32:07","2024-03-22 16:38:43","2024-03-22 16:38:43","NAN",41.6,"2024-03-22 16:45:00","2024-03-22 16:32:09",38.48,38.26,39.45,39.6,"2024-03-22 16:35:04","2024-03-22 16:35:04","2024-03-22 16:41:44","2024-03-22 16:41:44","NAN",39.13,"2024-03-22 16:45:00","2024-03-22 16:35:05",40.53,40.28,40.72,40.84,"NAN",40.55,0.667,0.685,0.488,0.49,"NAN",0.51,333.812,385.6491,"2024-03-22 16:30:10",6.566,"2024-03-22 16:30:04",2.786,212.5,19.1,4669,4652,4582,14.12,40.7,40.7,41.92,"2024-03-22 16:30:35",41.85,"2024-03-22 16:30:30",38.98,"2024-03-22 16:37:25",39.09,"2024-03-22 16:35:10",56.87,9,75.29,101.8
"2024-03-22 17:00:00",13547,41.6,41.47,41.73,41.83,"2024-03-22 16:51:30","2024-03-22 16:51:30","2024-03-22 16:48:15","2024-03-22 16:48:15","NAN",41.33,"2024-03-22 17:00:00","2024-03-22 16:51:34",38.71,38.45,39.41,39.47,"2024-03-22 16:49:10","2024-03-22 16:56:43","2024-03-22 16:53:26","2024-03-22 16:53:26","NAN",39.22,"2024-03-22 17:00:00","2024-03-22 16:57:08",40.28,40.06,40.77,40.88,"NAN",40.26,0.625,0.656,0.509,0.501,"NAN",0.441,267.6915,321.0623,"2024-03-22 16:47:03",5.39,"2024-03-22 16:54:29",3.123,194.3,16.97,4668,4649,4579,14.15,40.59,40.58,41.79,"2024-03-22 16:54:00",41.85,"2024-03-22 16:51:35",39.2,"2024-03-22 16:56:55",39.16,"2024-03-22 16:49:15",56.8,9,75.27,101.8
"2024-03-22 17:15:00",13548,41.17,41.1,41.17,41.26,"2024-03-22 17:00:48","2024-03-22 17:05:07","2024-03-22 17:00:48","2024-03-22 17:00:48","NAN",40.64,"2024-03-22 17:15:00","2024-03-22 17:00:49",37.19,37.04,38.15,38.28,"2024-03-22 17:13:09","2024-03-22 17:13:09","2024-03-22 17:13:06","2024-03-22 17:13:06","NAN",37.66,"2024-03-22 17:15:00","2024-03-22 17:13:09",39.57,39.45,39.76,39.86,"NAN",39.5,0.844,0.872,0.632,0.622,"NAN",0.655,125.7186,180.4741,"2024-03-22 17:00:17",3.822,"2024-03-22 17:01:39",2.145,204.1,15.21,4670,4650,4582,14.15,39.98,39.99,41.43,"2024-03-22 17:08:55",41.41,"2024-03-22 17:08:50",37.96,"2024-03-22 17:13:10",37.92,"2024-03-22 17:13:10",56.72,9,75.26,101.8
"2024-03-22 17:30:00",13549,41.28,41.3,41.09,41.16,"2024-03-22 17:28:13","2024-03-22 17:21:43","2024-03-22 17:22:07","2024-03-22 17:22:07","NAN",40.88,"2024-03-22 17:30:00","2024-03-22 17:22:08",37.38,37.23,37.94,38.06,"2024-03-22 17:28:40","2024-03-22 17:16:38","2024-03-22 17:16:38","2024-03-22 17:16:38","NAN",37.91,"2024-03-22 17:30:00","2024-03-22 17:15:08",39.43,39.36,39.59,39.67,"NAN",39.32,0.864,0.906,0.625,0.615,"NAN",0.67,120.1495,131.2275,"2024-03-22 17:19:49",4.312,"2024-03-22 17:21:41",2.073,208.2,19.36,4670,4652,4584,14.14,39.87,39.87,41.72,"2024-03-22 17:22:10",41.74,"2024-03-22 17:21:50",37.89,"2024-03-22 17:28:45",38.01,"2024-03-22 17:16:40",56.8,13,75.25,101.8
"2024-03-22 17:45:00",13550,41.03,41.11,40.97,41.02,"2024-03-22 17:40:09","2024-03-22 17:33:52","2024-03-22 17:40:11","2024-03-22 17:40:10","NAN",40.54,"2024-03-22 17:45:00","2024-03-22 17:40:14",36.04,35.94,38.14,37.99,"2024-03-22 17:33:18","2024-03-22 17:33:18","2024-03-22 17:33:19","2024-03-22 17:33:19","NAN",37.09,"2024-03-22 17:45:00","2024-03-22 17:33:19",39.45,39.38,39.7,39.77,"NAN",39.33,0.858,0.905,0.52,0.522,"NAN",0.636,90.73313,106.5048,"2024-03-22 17:30:01",3.724,"2024-03-22 17:42:39",1.989,199,23.47,3121,3098,3062,13.5,39.94,39.94,41.56,"2024-03-22 17:40:15",41.5,"2024-03-22 17:40:10",37.08,"2024-03-22 17:33:20",38.01,"2024-03-22 17:32:50",56.62,1,75.24,101.8
"2024-03-22 18:00:00",13551,40.7,40.77,40.65,40.69,"2024-03-22 17:45:14","2024-03-22 17:45:15","2024-03-22 17:45:15","2024-03-22 17:45:15","NAN",40.31,"2024-03-22 18:00:00","2024-03-22 17:45:17",34.55,34.39,36.15,36.13,"2024-03-22 17:56:38","2024-03-22 17:56:38","2024-03-22 17:57:20","2024-03-22 17:57:20","NAN",35.01,"2024-03-22 18:00:00","2024-03-22 17:57:14",38.1,38.03,38.41,38.51,"NAN",38.07,1.383,1.45,0.989,0.971,"NAN",1.166,60.95145,75.11285,"2024-03-22 17:45:01",2.94,"2024-03-22 17:47:47",1.532,193.5,16.63,2223,2188,2181,13.36,38.58,38.63,41.34,"2024-03-22 17:45:20",41.38,"2024-03-22 17:45:15",34.99,"2024-03-22 17:56:40",35.22,"2024-03-22 17:57:05",56.75,7,75.24,101.8
"2024-03-22 18:15:00",13552,40,40.29,38.65,38.81,"2024-03-22 18:03:31","2024-03-22 18:00:58","2024-03-22 18:01:05","2024-03-22 18:01:05","NAN",38.99,"2024-03-22 18:15:00","2024-03-22 18:03:42",33.81,33.66,34.25,34.35,"2024-03-22 18:12:30","2024-03-22 18:12:30","2024-03-22 18:12:30","2024-03-22 18:12:30","NAN",34.08,"2024-03-22 18:15:00","2024-03-22 18:12:30",36.47,36.42,36.59,36.67,"NAN",36.43,1.719,1.787,1.218,1.217,"NAN",1.501,31.98297,46.60113,"2024-03-22 18:00:01",2.548,"2024-03-22 18:05:48",1.093,186.9,22.73,2175,2139,2139,13.18,37.01,37.06,40.46,"2024-03-22 18:03:35",40.77,"2024-03-22 18:01:05",34.25,"2024-03-22 18:10:25",34.36,"2024-03-22 18:10:30",56.58,3,75.24,101.8
"2024-03-22 18:30:00",13553,36.56,36.5,35.88,35.98,"2024-03-22 18:22:47","2024-03-22 18:22:47","2024-03-22 18:22:55","2024-03-22 18:22:55","NAN",35.9,"2024-03-22 18:30:00","2024-03-22 18:18:25",32.56,32.46,33.17,33.24,"2024-03-22 18:29:39","2024-03-22 18:29:42","2024-03-22 18:29:47","2024-03-22 18:29:47","NAN",32.76,"2024-03-22 18:30:00","2024-03-22 18:29:50",34.34,34.28,34.45,34.52,"NAN",34.26,0.956,0.959,0.665,0.679,"NAN",0.802,11.83258,18.97561,"2024-03-22 18:15:01",1.078,"2024-03-22 18:21:56",0.187,14.42,21.61,2149,2112,2113,13.07,34.84,34.84,37.02,"2024-03-22 18:22:50",36.91,"2024-03-22 18:22:55",32.97,"2024-03-22 18:29:45",33.03,"2024-03-22 18:29:50",56.58,1,75.24,101.8
"2024-03-22 18:45:00",13554,35.2,35.15,34.57,34.72,"2024-03-22 18:35:41","2024-03-22 18:35:41","2024-03-22 18:35:43","2024-03-22 18:35:43","NAN",34.84,"2024-03-22 18:45:00","2024-03-22 18:35:41",31.72,31.71,32.14,32.14,"2024-03-22 18:43:13","2024-03-22 18:43:13","2024-03-22 18:44:22","2024-03-22 18:44:22","NAN",31.89,"2024-03-22 18:45:00","2024-03-22 18:43:40",33.25,33.19,33.31,33.38,"NAN",33.11,0.774,0.769,0.484,0.502,"NAN",0.669,4.361069,7.536125,"2024-03-22 18:31:32",0.882,"2024-03-22 18:35:34",0.231,44.06,54.66,2136,2097,2105,13.03,33.71,33.72,35.53,"2024-03-22 18:35:50",35.47,"2024-03-22 18:35:45",32.34,"2024-03-22 18:43:30",32.43,"2024-03-22 18:43:25",56.63,3,75.23,101.8
"2024-03-22 19:00:00",13555,33.54,33.47,33.03,33.15,"2024-03-22 18:45:02","2024-03-22 18:45:14","2024-03-22 18:45:15","2024-03-22 18:45:14","NAN",33.19,"2024-03-22 19:00:00","2024-03-22 18:45:39",29.78,29.82,30.51,30.6,"2024-03-22 18:56:54","2024-03-22 18:56:54","2024-03-22 18:59:25","2024-03-22 18:59:24","NAN",30.21,"2024-03-22 19:00:00","2024-03-22 18:59:29",31.34,31.29,31.61,31.68,"NAN",31.25,0.801,0.792,0.673,0.677,"NAN",0.718,0.7190808,1.650586,"2024-03-22 18:45:01",0.392,"2024-03-22 18:49:16",0.016,74.98,3.872,2129,2092,2104,13.01,31.84,31.87,33.85,"2024-03-22 18:45:15",33.87,"2024-03-22 18:45:15",30.4,"2024-03-22 18:59:25",30.54,"2024-03-22 18:59:30",56.63,1,75.22,101.8
"2024-03-22 19:15:00",13556,31.44,31.4,30.91,31,"2024-03-22 19:01:03","2024-03-22 19:01:03","2024-03-22 19:01:04","2024-03-22 19:01:04","NAN",31.14,"2024-03-22 19:15:00","2024-03-22 19:01:04",28.89,28.86,29,29.06,"2024-03-22 19:09:49","2024-03-22 19:09:49","2024-03-22 19:14:25","2024-03-22 19:14:24","NAN",28.93,"2024-03-22 19:15:00","2024-03-22 19:10:18",29.75,29.71,29.75,29.81,"NAN",29.64,0.662,0.659,0.501,0.501,"NAN",0.618,0.04566336,0.1527102,"2024-03-22 19:00:01",0.392,"2024-03-22 19:05:45",0.052,33.77,45.68,2124,2088,2107,12.99,30.28,30.27,31.98,"2024-03-22 19:01:10",31.96,"2024-03-22 19:01:05",29.43,"2024-03-22 19:10:15",29.5,"2024-03-22 19:10:10",56.58,3,75.21,101.8
"2024-03-22 19:30:00",13557,30.46,30.38,29.92,30.01,"2024-03-22 19:18:02","2024-03-22 19:18:02","2024-03-22 19:27:10","2024-03-22 19:16:53","NAN",30.06,"2024-03-22 19:30:00","2024-03-22 19:16:53",28.7,28.67,28.82,28.91,"2024-03-22 19:18:48","2024-03-22 19:19:48","2024-03-22 19:27:58","2024-03-22 19:27:58","NAN",28.69,"2024-03-22 19:30:00","2024-03-22 19:19:51",29.42,29.38,29.22,29.31,"NAN",29.25,0.441,0.426,0.272,0.282,"NAN",0.35,-0.001225467,0.003151217,"2024-03-22 19:15:03",1.47,"2024-03-22 19:27:41",0.335,124.8,72.15,2121,2087,2109,12.98,29.92,29.9,31.14,"2024-03-22 19:17:20",30.94,"2024-03-22 19:16:25",29.12,"2024-03-22 19:19:50",29.19,"2024-03-22 19:19:45",56.64,2,75.2,101.8
"2024-03-22 19:45:00",13558,32.23,32.11,31.24,31.2,"2024-03-22 19:31:54","2024-03-22 19:31:54","2024-03-22 19:39:03","2024-03-22 19:39:03","NAN",31.37,"2024-03-22 19:45:00","2024-03-22 19:32:04",29.41,29.38,29.47,29.55,"2024-03-22 19:43:02","2024-03-22 19:43:02","2024-03-22 19:30:02","2024-03-22 19:30:02","NAN",29.63,"2024-03-22 19:45:00","2024-03-22 19:30:01",30.59,30.57,30.23,30.3,"NAN",30.39,0.519,0.505,0.361,0.347,"NAN",0.392,-0.002464804,-0.001299402,"2024-03-22 19:39:02",1.47,"2024-03-22 19:32:26",0.355,259.6,64.78,2121,2087,2109,12.97,31.18,31.12,32.61,"2024-03-22 19:39:10",32.54,"2024-03-22 19:39:15",30.16,"2024-03-22 19:44:25",30.09,"2024-03-22 19:44:30",56.57,3,75.19,101.7
"2024-03-22 20:00:00",13559,31.97,31.92,31.42,31.6,"2024-03-22 19:50:48","2024-03-22 19:50:48","2024-03-22 19:50:50","2024-03-22 19:50:50","NAN",31.48,"2024-03-22 20:00:00","2024-03-22 19:50:49",29.66,29.64,30.02,30.1,"2024-03-22 19:53:29","2024-03-22 19:53:29","2024-03-22 20:00:00","2024-03-22 19:56:09","NAN",29.65,"2024-03-22 20:00:00","2024-03-22 19:53:45",30.64,30.6,30.57,30.67,"NAN",30.47,0.602,0.597,0.41,0.423,"NAN",0.522,-0.002972799,-0.002037654,"2024-03-22 19:55:52",1.078,"2024-03-22 19:46:27",0.369,147.5,31.42,2119,2084,2106,12.9,31.09,31.07,32.29,"2024-03-22 19:50:50",32.38,"2024-03-22 19:50:50",30.09,"2024-03-22 19:53:30",30.11,"2024-03-22 19:53:35",56.61,3,75.16,101.7
"2024-03-22 20:15:00",13560,36.47,36.45,36.85,36.92,"2024-03-22 20:13:58","2024-03-22 20:13:58","2024-03-22 20:13:58","2024-03-22 20:13:58","NAN",35.93,"2024-03-22 20:15:00","2024-03-22 20:14:03",29.74,29.72,29.86,29.95,"2024-03-22 20:01:19","2024-03-22 20:01:19","2024-03-22 20:01:34","2024-03-22 20:02:55","NAN",29.63,"2024-03-22 20:15:00","2024-03-22 20:01:35",31.59,31.56,31.57,31.64,"NAN",31.3,2.053,2.047,2.317,2.308,"NAN",1.908,-0.002836642,-0.001617217,"2024-03-22 20:12:30",10,"2024-03-22 20:12:38",1.129,248,38.22,2120,2083,2106,12.94,32.06,32.05,36.99,"2024-03-22 20:13:30",36.95,"2024-03-22 20:14:00",30.11,"2024-03-22 20:01:20",30.15,"2024-03-22 20:01:25",56.6,3,75.18,101.7
"2024-03-22 20:30:00",13561,36.21,36.17,36.39,36.46,"2024-03-22 20:15:21","2024-03-22 20:15:22","2024-03-22 20:15:01","2024-03-22 20:15:01","NAN",35.8,"2024-03-22 20:30:00","2024-03-22 20:15:23",34.28,34.28,34.25,34.33,"2024-03-22 20:28:13","2024-03-22 20:28:13","2024-03-22 20:28:14","2024-03-22 20:28:14","NAN",34.3,"2024-03-22 20:30:00","2024-03-22 20:28:35",35.13,35.09,35.11,35.19,"NAN",34.97,0.435,0.44,0.504,0.501,"NAN",0.396,-0.00320406,-0.00228839,"2024-03-22 20:22:06",4.41,"2024-03-22 20:23:55",1.993,303.9,38.99,2121,2087,2094,12.79,35.62,35.59,36.66,"2024-03-22 20:15:05",36.61,"2024-03-22 20:15:05",34.81,"2024-03-22 20:28:20",34.83,"2024-03-22 20:28:20",56.55,5,75.2,101.8
"2024-03-22 20:45:00",13562,35.12,35.07,34.9,34.97,"2024-03-22 20:42:18","2024-03-22 20:42:18","2024-03-22 20:36:33","2024-03-22 20:36:33","NAN",34.73,"2024-03-22 20:45:00","2024-03-22 20:32:27",32.61,32.63,33.38,33.36,"2024-03-22 20:43:36","2024-03-22 20:43:36","2024-03-22 20:44:19","2024-03-22 20:44:19","NAN",32.98,"2024-03-22 20:45:00","2024-03-22 20:44:18",34.47,34.43,34.35,34.43,"NAN",34.32,0.48,0.473,0.306,0.312,"NAN",0.39,-0.002857004,-0.001968753,"2024-03-22 20:34:58",3.136,"2024-03-22 20:30:17",0.79,289.4,55.54,2118,2085,2088,12.92,34.99,34.99,35.65,"2024-03-22 20:36:50",35.62,"2024-03-22 20:36:40",33.64,"2024-03-22 20:43:40",33.51,"2024-03-22 20:44:20",56.69,6,75.18,101.7
"2024-03-22 21:00:00",13563,35.35,35.32,34.96,35.09,"2024-03-22 20:49:31","2024-03-22 20:49:31","2024-03-22 20:49:44","2024-03-22 20:49:31","NAN",35.05,"2024-03-22 21:00:00","2024-03-22 20:49:47",32.34,32.29,32.74,32.77,"2024-03-22 20:51:32","2024-03-22 20:51:32","2024-03-22 20:59:51","2024-03-22 20:59:51","NAN",32.48,"2024-03-22 21:00:00","2024-03-22 20:51:33",33.93,33.9,33.87,33.95,"NAN",33.79,0.71,0.701,0.609,0.621,"NAN",0.587,-0.003630152,0.06313987,"2024-03-22 20:51:03",10.49,"2024-03-22 20:55:54",3.575,178.2,33.67,2127,2086,2095,12.93,34.4,34.43,35.85,"2024-03-22 20:49:45",35.83,"2024-03-22 20:49:35",32.61,"2024-03-22 20:51:00",32.74,"2024-03-22 20:51:30",56.65,3,75.19,101.7
"2024-03-22 21:15:00",13564,33.15,33.12,32.97,33,"2024-03-22 21:00:17","2024-03-22 21:00:15","2024-03-22 21:00:15","2024-03-22 21:00:16","NAN",33,"2024-03-22 21:15:00","2024-03-22 21:00:17",32.11,32.12,31.88,31.92,"2024-03-22 21:14:06","2024-03-22 21:14:06","2024-03-22 21:14:14","2024-03-22 21:14:26","NAN",31.94,"2024-03-22 21:15:00","2024-03-22 21:14:10",32.45,32.45,32.21,32.25,"NAN",32.3,0.293,0.282,0.287,0.288,"NAN",0.304,-0.004160289,-0.003214542,"2024-03-22 21:13:35",8.92,"2024-03-22 21:05:33",3.964,202.1,17.12,2118,2078,2094,12.91,32.94,32.95,33.64,"2024-03-22 21:00:15",33.64,"2024-03-22 21:00:20",32.58,"2024-03-22 21:14:10",32.58,"2024-03-22 21:14:10",56.64,2,75.21,101.8
"2024-03-22 21:30:00",13565,32.19,32.22,31.94,31.98,"2024-03-22 21:16:46","2024-03-22 21:16:46","2024-03-22 21:16:53","2024-03-22 21:16:53","NAN",32.01,"2024-03-22 21:30:00","2024-03-22 21:17:09",31.21,31.2,31.05,31.11,"2024-03-22 21:24:01","2024-03-22 21:24:01","2024-03-22 21:27:26","2024-03-22 21:27:26","NAN",31.16,"2024-03-22 21:30:00","2024-03-22 21:27:00",31.76,31.78,31.57,31.61,"NAN",31.61,0.256,0.259,0.239,0.234,"NAN",0.245,-0.003007427,-0.001668165,"2024-03-22 21:22:34",3.234,"2024-03-22 21:16:18",1.743,232.6,39.77,2111,2075,2091,12.9,32.24,32.24,32.67,"2024-03-22 21:16:55",32.68,"2024-03-22 21:17:05",31.69,"2024-03-22 21:24:05",31.68,"2024-03-22 21:24:05",56.82,4,75.16,101.7
"2024-03-22 21:45:00",13566,32.54,32.56,32.13,32.19,"2024-03-22 21:32:39","2024-03-22 21:32:39","2024-03-22 21:40:19","2024-03-22 21:40:19","NAN",32.32,"2024-03-22 21:45:00","2024-03-22 21:40:33",31.69,31.73,31.52,31.59,"2024-03-22 21:44:44","2024-03-22 21:30:54","2024-03-22 21:44:50","2024-03-22 21:30:54","NAN",31.53,"2024-03-22 21:45:00","2024-03-22 21:44:45",32.22,32.26,31.9,31.95,"NAN",32.04,0.226,0.223,0.179,0.176,"NAN",0.211,-0.003269246,-0.002062524,"2024-03-22 21:30:51",6.566,"2024-03-22 21:44:51",3.113,219.2,13.43,2109,2073,2090,12.89,32.73,32.74,33.03,"2024-03-22 21:40:30",33.04,"2024-03-22 21:32:40",32.13,"2024-03-22 21:44:50",32.13,"2024-03-22 21:44:50",56.88,2,75.19,101.7
"2024-03-22 22:00:00",13567,31.93,31.94,31.65,31.69,"2024-03-22 21:48:05","2024-03-22 21:48:05","2024-03-22 21:47:54","2024-03-22 21:47:52","NAN",31.74,"2024-03-22 22:00:00","2024-03-22 21:48:06",31.44,31.46,31.07,31.11,"2024-03-22 21:56:04","2024-03-22 21:56:04","2024-03-22 21:56:50","2024-03-22 21:57:34","NAN",31.28,"2024-03-22 22:00:00","2024-03-22 21:56:50",31.68,31.69,31.34,31.38,"NAN",31.51,0.126,0.128,0.187,0.193,"NAN",0.125,-0.003899154,0.008845082,"2024-03-22 21:46:17",6.076,"2024-03-22 21:45:26",3.657,209,17.51,2107,2071,2089,12.79,32.12,32.12,32.36,"2024-03-22 21:48:00",32.36,"2024-03-22 21:48:00",31.89,"2024-03-22 21:56:10",31.89,"2024-03-22 21:56:10",58.32,503,75.22,101.8
"2024-03-22 22:15:00",13568,32.47,32.38,31.91,31.85,"2024-03-22 22:12:51","2024-03-22 22:12:51","2024-03-22 22:12:41","2024-03-22 22:12:51","NAN",32.16,"2024-03-22 22:15:00","2024-03-22 22:12:54",31.62,31.64,31.17,31.2,"2024-03-22 22:03:41","2024-03-22 22:03:41","2024-03-22 22:00:01","2024-03-22 22:00:01","NAN",31.45,"2024-03-22 22:15:00","2024-03-22 22:03:40",31.85,31.87,31.39,31.41,"NAN",31.66,0.182,0.164,0.186,0.166,"NAN",0.157,-0.003635864,-0.002403264,"2024-03-22 22:14:49",5.096,"2024-03-22 22:00:42",2.332,242.1,64.03,2107,2073,2090,12.81,32.32,32.31,32.86,"2024-03-22 22:12:55",32.83,"2024-03-22 22:12:55",32.09,"2024-03-22 22:00:01",32.09,"2024-03-22 22:00:01",57.59,251,75.18,101.7
"2024-03-22 22:30:00",13569,32.77,32.67,32.34,32.39,"2024-03-22 22:16:33","2024-03-22 22:16:33","2024-03-22 22:28:11","2024-03-22 22:28:13","NAN",32.43,"2024-03-22 22:30:00","2024-03-22 22:17:18",32.15,32.18,31.8,31.79,"2024-03-22 22:23:55","2024-03-22 22:23:55","2024-03-22 22:15:53","2024-03-22 22:15:53","NAN",32.02,"2024-03-22 22:30:00","2024-03-22 22:24:05",32.45,32.46,32.07,32.08,"NAN",32.24,0.127,0.118,0.115,0.126,"NAN",0.108,-0.002973058,-0.002014364,"2024-03-22 22:28:04",5.586,"2024-03-22 22:28:02",3.219,332.6,19.15,2115,2075,2088,12.88,32.95,32.94,33.21,"2024-03-22 22:17:15",33.15,"2024-03-22 22:17:15",32.65,"2024-03-22 22:24:00",32.67,"2024-03-22 22:15:55",57.59,5,75.12,101.7
"2024-03-22 22:45:00",13570,32.51,32.51,32.14,32.19,"2024-03-22 22:31:13","2024-03-22 22:31:13","2024-03-22 22:30:38","2024-03-22 22:30:39","NAN",32.29,"2024-03-22 22:45:00","2024-03-22 22:31:33",32.07,32.09,31.78,31.86,"2024-03-22 22:40:10","2024-03-22 22:40:10","2024-03-22 22:40:13","2024-03-22 22:40:13","NAN",31.94,"2024-03-22 22:45:00","2024-03-22 22:40:45",32.3,32.31,31.96,32.03,"NAN",32.11,0.09,0.088,0.077,0.073,"NAN",0.082,-0.002647228,-0.001741189,"2024-03-22 22:34:02",4.802,"2024-03-22 22:36:24",1.554,324.5,26.6,2107,2071,2084,12.8,32.8,32.8,33.03,"2024-03-22 22:31:20",33.03,"2024-03-22 22:31:15",32.58,"2024-03-22 22:40:15",32.56,"2024-03-22 22:40:15",57.64,3,75.11,101.7
"2024-03-22 23:00:00",13571,33.69,33.57,34.03,34.05,"2024-03-22 22:59:59","2024-03-22 22:59:59","2024-03-22 22:59:57","2024-03-22 22:59:57","NAN",33.06,"2024-03-22 23:00:00","2024-03-22 22:56:19",32.06,32.09,31.68,31.74,"2024-03-22 22:49:48","2024-03-22 22:49:48","2024-03-22 22:48:11","2024-03-22 22:48:13","NAN",31.92,"2024-03-22 23:00:00","2024-03-22 22:49:50",32.63,32.63,32.18,32.24,"NAN",32.41,0.371,0.35,0.422,0.414,"NAN",0.335,-0.002946988,-0.001786922,"2024-03-22 22:46:02",7.448,"2024-03-22 22:59:50",1.611,353.6,27.1,2108,2071,2083,12.87,33.11,33.08,33.94,"2024-03-22 22:56:25",33.93,"2024-03-22 23:00:00",32.58,"2024-03-22 22:49:50",32.58,"2024-03-22 22:49:45",57.31,14,75.1,101.7
"2024-03-22 23:15:00",13572,34.59,34.54,34.19,34.22,"2024-03-22 23:03:53","2024-03-22 23:03:53","2024-03-22 23:01:13","2024-03-22 23:01:13","NAN",34.18,"2024-03-22 23:15:00","2024-03-22 23:03:53",32.94,32.96,32.53,32.6,"2024-03-22 23:08:59","2024-03-22 23:08:59","2024-03-22 23:12:09","2024-03-22 23:12:10","NAN",32.88,"2024-03-22 23:15:00","2024-03-22 23:09:00",33.84,33.83,33.27,33.33,"NAN",33.58,0.387,0.368,0.47,0.456,"NAN",0.331,-0.002937128,-0.001477233,"2024-03-22 23:12:03",7.644,"2024-03-22 23:01:16",1.733,339.6,71.51,2111,2073,2081,12.81,34.35,34.34,35.01,"2024-03-22 23:04:30",34.97,"2024-03-22 23:04:30",33.4,"2024-03-22 23:09:00",33.42,"2024-03-22 23:08:55",57.58,6,75.08,101.6
"2024-03-22 23:30:00",13573,35.16,35.15,34.32,34.28,"2024-03-22 23:19:58","2024-03-22 23:19:57","2024-03-22 23:23:33","2024-03-22 23:23:37","NAN",34.67,"2024-03-22 23:30:00","2024-03-22 23:20:06",32.65,32.67,32.51,32.57,"2024-03-22 23:29:47","2024-03-22 23:29:47","2024-03-22 23:26:20","2024-03-22 23:26:20","NAN",32.96,"2024-03-22 23:30:00","2024-03-22 23:29:48",34.09,34.14,33.31,33.35,"NAN",33.87,0.473,0.48,0.399,0.368,"NAN",0.359,-0.002462688,-0.001170214,"2024-03-22 23:23:39",3.822,"2024-03-22 23:19:42",1.363,238.3,30.92,2104,2071,2073,12.74,34.76,34.75,35.76,"2024-03-22 23:20:00",35.74,"2024-03-22 23:20:00",33.49,"2024-03-22 23:26:25",33.42,"2024-03-22 23:26:20",57.53,9,75.05,101.6
"2024-03-22 23:45:00",13574,34.88,34.86,34.09,34.13,"2024-03-22 23:30:09","2024-03-22 23:30:09","2024-03-22 23:33:43","2024-03-22 23:33:43","NAN",34.18,"2024-03-22 23:45:00","2024-03-22 23:30:18",30.04,30,31.03,31.09,"2024-03-22 23:42:55","2024-03-22 23:42:55","2024-03-22 23:43:03","2024-03-22 23:43:05","NAN",30.51,"2024-03-22 23:45:00","2024-03-22 23:43:00",32.95,33,32.55,32.6,"NAN",32.78,1.002,1.026,0.75,0.732,"NAN",0.908,-0.002515265,-0.001359326,"2024-03-22 23:44:32",3.038,"2024-03-22 23:30:01",1.141,230.6,25.17,2101,2069,2072,12.85,33.59,33.6,35.49,"2024-03-22 23:30:16",35.44,"2024-03-22 23:30:10",30.63,"2024-03-22 23:43:00",30.7,"2024-03-22 23:42:55",57.55,6,75.03,101.6
"2024-03-23 00:00:00",13575,33.08,32.98,32.26,32.21,"2024-03-22 23:58:29","2024-03-22 23:58:29","2024-03-22 23:46:59","2024-03-22 23:46:58","NAN",32.5,"2024-03-23 00:00:00","2024-03-22 23:49:09",29.57,29.5,30.15,30.19,"2024-03-23 00:00:00","2024-03-23 00:00:00","2024-03-23 00:00:00","2024-03-22 23:56:54","NAN",29.84,"2024-03-23 00:00:00","2024-03-22 23:56:54",31.41,31.42,31.21,31.26,"NAN",31.26,0.822,0.861,0.481,0.492,"NAN",0.722,-0.002255826,-0.0008044842,"2024-03-22 23:55:51",1.666,"2024-03-22 23:45:17",0.789,199,27.49,2099,2064,2070,12.79,32.04,32.03,33.6,"2024-03-22 23:58:40",33.49,"2024-03-22 23:58:45",30.25,"2024-03-22 23:56:55",30.38,"2024-03-22 23:56:40",57.51,4,75.02,101.6
"2024-03-23 00:15:00",13576,31.09,31.27,30.97,31,"2024-03-23 00:11:34","2024-03-23 00:12:03","2024-03-23 00:11:34","2024-03-23 00:11:34","NAN",30.37,"2024-03-23 00:15:00","2024-03-23 00:12:04",26.73,26.69,26.97,27.06,"2024-03-23 00:04:57","2024-03-23 00:09:36","2024-03-23 00:09:37","2024-03-23 00:09:37","NAN",26.96,"2024-03-23 00:15:00","2024-03-23 00:09:37",28.51,28.51,28.7,28.77,"NAN",28.42,1.055,1.083,0.952,0.938,"NAN",0.912,-0.002008602,-0.0008304431,"2024-03-23 00:05:56",1.96,"2024-03-23 00:10:25",0.579,228.9,34.29,2094,2057,2072,12.77,29.05,29.08,31.96,"2024-03-23 00:11:35",31.75,"2024-03-23 00:12:10",27.28,"2024-03-23 00:04:35",27.46,"2024-03-23 00:04:40",57.43,6,75.01,101.6
"2024-03-23 00:30:00",13577,30,30.01,29.35,29.48,"2024-03-23 00:16:11","2024-03-23 00:16:11","2024-03-23 00:16:14","2024-03-23 00:16:14","NAN",29.45,"2024-03-23 00:30:00","2024-03-23 00:16:14",28.03,28.04,28.17,28.24,"2024-03-23 00:25:24","2024-03-23 00:25:24","2024-03-23 00:29:34","2024-03-23 00:29:34","NAN",28.1,"2024-03-23 00:30:00","2024-03-23 00:29:34",28.96,28.97,28.6,28.67,"NAN",28.77,0.406,0.411,0.22,0.229,"NAN",0.296,-0.002267807,-0.0007992678,"2024-03-23 00:29:59",0.784,"2024-03-23 00:15:01",0.081,148.8,29.24,2094,2058,2077,12.77,29.43,29.39,30.27,"2024-03-23 00:18:00",30.29,"2024-03-23 00:17:55",28.65,"2024-03-23 00:29:10",28.63,"2024-03-23 00:29:15",57.41,1,75.01,101.6
"2024-03-23 00:45:00",13578,29.2,29.21,28.66,28.76,"2024-03-23 00:35:07","2024-03-23 00:35:07","2024-03-23 00:35:59","2024-03-23 00:35:59","NAN",28.74,"2024-03-23 00:45:00","2024-03-23 00:35:43",23.64,23.65,24.81,24.9,"2024-03-23 00:43:58","2024-03-23 00:43:52","2024-03-23 00:44:01","2024-03-23 00:44:01","NAN",24.6,"2024-03-23 00:45:00","2024-03-23 00:44:01",27.05,27.08,27.1,27.17,"NAN",26.96,1.406,1.411,1.082,1.076,"NAN",1.236,-0.001819544,-0.0002889447,"2024-03-23 00:30:24",1.47,"2024-03-23 00:36:54",0.606,18.3,62.22,2090,2055,2078,12.81,27.63,27.61,29.71,"2024-03-23 00:36:00",29.52,"2024-03-23 00:35:45",24.42,"2024-03-23 00:44:00",24.55,"2024-03-23 00:44:05",57.43,1,75,101.6
"2024-03-23 01:00:00",13579,26.61,26.71,26,26.01,"2024-03-23 00:51:06","2024-03-23 00:51:06","2024-03-23 00:45:26","2024-03-23 00:45:26","NAN",25.63,"2024-03-23 01:00:00","2024-03-23 00:45:36",19.83,19.75,21.06,21.19,"2024-03-23 00:55:53","2024-03-23 00:52:56","2024-03-23 00:56:17","2024-03-23 00:56:17","NAN",20.37,"2024-03-23 01:00:00","2024-03-23 00:55:55",23.16,23.19,23.32,23.37,"NAN",23.09,1.491,1.519,1.147,1.162,"NAN",1.294,-0.001769775,-0.0006822099,"2024-03-23 00:54:30",1.176,"2024-03-23 00:51:29",0.236,169.1,44.89,2083,2048,2079,12.81,23.7,23.68,27.43,"2024-03-23 00:45:25",27.3,"2024-03-23 00:45:30",20.17,"2024-03-23 00:52:55",20.21,"2024-03-23 00:55:50",57.49,2,74.98,101.5
"2024-03-23 01:15:00",13580,24.75,24.85,23.1,23.29,"2024-03-23 01:03:36","2024-03-23 01:04:58","2024-03-23 01:05:11","2024-03-23 01:05:01","NAN",23.67,"2024-03-23 01:15:00","2024-03-23 01:05:00",19.8,19.83,20.69,20.74,"2024-03-23 01:08:45","2024-03-23 01:08:40","2024-03-23 01:08:45","2024-03-23 01:08:45","NAN",20.1,"2024-03-23 01:15:00","2024-03-23 01:11:25",22.11,22.16,21.88,21.96,"NAN",21.95,1.087,1.091,0.566,0.576,"NAN",0.901,-0.001942722,-0.0002834862,"2024-03-23 01:10:33",0.49,"2024-03-23 01:00:42",0.046,94.9,30.14,2080,2045,2080,12.71,22.61,22.59,24.69,"2024-03-23 01:05:05",24.66,"2024-03-23 01:03:40",19.96,"2024-03-23 01:11:10",20.21,"2024-03-23 01:11:10",57.34,2,74.97,101.5
"2024-03-23 01:30:00",13581,26.44,26.49,24.8,24.86,"2024-03-23 01:23:34","2024-03-23 01:23:34","2024-03-23 01:23:15","2024-03-23 01:23:28","NAN",25.97,"2024-03-23 01:30:00","2024-03-23 01:23:35",18.8,18.82,20,19.99,"2024-03-23 01:28:44","2024-03-23 01:28:44","2024-03-23 01:29:47","2024-03-23 01:29:47","NAN",19.55,"2024-03-23 01:30:00","2024-03-23 01:28:47",23.08,23.12,22.93,22.99,"NAN",22.93,1.645,1.651,1.26,1.287,"NAN",1.474,-0.001950086,-0.0008496095,"2024-03-23 01:26:24",0.882,"2024-03-23 01:20:55",0.139,179.4,19.69,2081,2049,2081,12.77,23.71,23.65,26.78,"2024-03-23 01:23:35",26.78,"2024-03-23 01:23:40",19.8,"2024-03-23 01:28:50",19.99,"2024-03-23 01:28:55",57.36,1,74.95,101.5
"2024-03-23 01:45:00",13582,22.03,22.12,21.02,21.16,"2024-03-23 01:32:48","2024-03-23 01:32:48","2024-03-23 01:31:49","2024-03-23 01:31:48","NAN",21.59,"2024-03-23 01:45:00","2024-03-23 01:32:50",13.54,13.58,15.01,14.98,"2024-03-23 01:42:27","2024-03-23 01:42:27","2024-03-23 01:44:19","2024-03-23 01:44:17","NAN",14.05,"2024-03-23 01:45:00","2024-03-23 01:42:33",17.61,17.68,17.86,17.93,"NAN",17.53,2.197,2.198,1.896,1.913,"NAN",2.127,-0.001727079,-0.000740921,"2024-03-23 01:42:16",0.49,"2024-03-23 01:37:59",0.029,219.7,25.66,2073,2038,2073,12.76,18.06,18.08,22.35,"2024-03-23 01:32:50",22.3,"2024-03-23 01:32:45",14.32,"2024-03-23 01:41:35",14.49,"2024-03-23 01:41:30",57.23,1,74.93,101.5
"2024-03-23 02:00:00",13583,17.6,18.02,16.08,16.25,"2024-03-23 01:45:28","2024-03-23 01:46:22","2024-03-23 01:45:31","2024-03-23 01:45:31","NAN",16.86,"2024-03-23 02:00:00","2024-03-23 01:45:35",11.25,11.28,12,12.13,"2024-03-23 01:50:09","2024-03-23 01:50:09","2024-03-23 01:59:29","2024-03-23 01:59:31","NAN",11.93,"2024-03-23 02:00:00","2024-03-23 01:50:19",14.17,14.24,13.91,13.95,"NAN",13.97,1.514,1.561,1.083,1.1,"NAN",1.351,-0.001753047,-0.0007753712,"2024-03-23 01:56:40",1.372,"2024-03-23 01:48:01",0.308,164.3,42.42,2066,2030,2067,12.71,14.77,14.74,18.18,"2024-03-23 01:46:50",18.27,"2024-03-23 01:46:25",11.66,"2024-03-23 01:59:10",12.06,"2024-03-23 01:50:15",57.31,1,74.91,101.5
"2024-03-23 02:15:00",13584,17.19,17.51,14.01,14.08,"2024-03-23 02:06:49","2024-03-23 02:06:49","2024-03-23 02:07:03","2024-03-23 02:07:03","NAN",16.05,"2024-03-23 02:15:00","2024-03-23 02:07:01",10.91,10.82,10.36,10.84,"2024-03-23 02:13:42","2024-03-23 02:13:42","2024-03-23 02:13:42","2024-03-23 02:13:42","NAN",10.84,"2024-03-23 02:15:00","2024-03-23 02:13:42",13.46,13.54,12.64,12.74,"NAN",13.08,1.178,1.26,0.734,0.659,"NAN",1.068,-0.001599625,-0.0007201778,"2024-03-23 02:00:47",1.078,"2024-03-23 02:13:25",0.229,37.66,63.6,2064,2025,2066,12.65,13.87,13.9,17.38,"2024-03-23 02:07:10",17.24,"2024-03-23 02:07:00",11.41,"2024-03-23 02:11:05",11.46,"2024-03-23 02:11:10",57.26,3,74.91,101.5
"2024-03-23 02:30:00",13585,13.71,13.74,12.65,12.68,"2024-03-23 02:15:12","2024-03-23 02:20:26","2024-03-23 02:15:25","2024-03-23 02:15:25","NAN",12.98,"2024-03-23 02:30:00","2024-03-23 02:20:27",10.89,10.96,11.01,11,"2024-03-23 02:16:55","2024-03-23 02:16:57","2024-03-23 02:17:08","2024-03-23 02:17:01","NAN",10.81,"2024-03-23 02:30:00","2024-03-23 02:17:07",12.72,12.77,11.98,12.04,"NAN",12.15,0.567,0.569,0.341,0.354,"NAN",0.474,-0.001504282,-0.0007019831,"2024-03-23 02:24:32",0.49,"2024-03-23 02:18:09",0.03,121.8,14.42,2065,2023,2065,12.71,13.23,13.17,14.47,"2024-03-23 02:16:15",14.27,"2024-03-23 02:15:01",11.46,"2024-03-23 02:17:00",11.44,"2024-03-23 02:17:05",57.33,1,74.89,101.4
"2024-03-23 02:45:00",13586,14.31,14.26,12.82,12.92,"2024-03-23 02:36:43","2024-03-23 02:36:42","2024-03-23 02:38:03","2024-03-23 02:38:05","NAN",13.61,"2024-03-23 02:45:00","2024-03-23 02:37:02",11.23,11.39,11.05,11.11,"2024-03-23 02:42:00","2024-03-23 02:42:04","2024-03-23 02:41:17","2024-03-23 02:41:12","NAN",10.95,"2024-03-23 02:45:00","2024-03-23 02:41:20",12.49,12.41,11.81,11.9,"NAN",11.92,0.763,0.784,0.474,0.48,"NAN",0.753,-0.00167839,-0.0005693986,"2024-03-23 02:30:02",0,"2024-03-23 02:30:01",0,0,0,2064,2012,2059,12.66,12.83,12.76,14.4,"2024-03-23 02:36:20",14.36,"2024-03-23 02:36:50",11.89,"2024-03-23 02:41:15",11.71,"2024-03-23 02:41:15",57.34,1,74.87,101.4
"2024-03-23 03:00:00",13587,13.96,13.64,12.28,12.35,"2024-03-23 02:59:40","2024-03-23 02:59:41","2024-03-23 02:59:45","2024-03-23 02:59:43","NAN",13.12,"2024-03-23 03:00:00","2024-03-23 02:59:42",11.09,11.03,10.79,10.88,"2024-03-23 02:50:14","2024-03-23 02:48:59","2024-03-23 02:49:21","2024-03-23 02:49:21","NAN",10.68,"2024-03-23 03:00:00","2024-03-23 02:49:00",11.8,11.76,11.2,11.28,"NAN",11.35,0.614,0.582,0.346,0.335,"NAN",0.582,-0.001781243,-0.0006694734,"2024-03-23 02:49:44",1.078,"2024-03-23 02:58:13",0.122,192.2,5.477,2056,2009,2053,12.77,12.33,12.28,14.4,"2024-03-23 02:59:55",14.16,"2024-03-23 02:59:45",11.7,"2024-03-23 02:57:30",11.44,"2024-03-23 02:47:30",57.38,3,74.86,101.4
"2024-03-23 03:15:00",13588,13.56,13.28,12.35,12.48,"2024-03-23 03:00:32","2024-03-23 03:00:32","2024-03-23 03:00:34","2024-03-23 03:00:32","NAN",12.84,"2024-03-23 03:15:00","2024-03-23 03:00:36",9.63,9.86,9.67,9.69,"2024-03-23 03:15:00","2024-03-23 03:15:00","2024-03-23 03:11:18","2024-03-23 03:11:16","NAN",9.63,"2024-03-23 03:15:00","2024-03-23 03:15:00",10.91,10.87,10.59,10.67,"NAN",10.6,0.725,0.681,0.581,0.59,"NAN",0.686,-0.001960352,-0.001064438,"2024-03-23 03:03:25",0.784,"2024-03-23 03:01:32",0.08,41.89,20.4,2034,2015,2063,12.69,11.41,11.35,14.4,"2024-03-23 03:00:01",14.05,"2024-03-23 03:00:01",10.38,"2024-03-23 03:11:35",10.29,"2024-03-23 03:11:25",57.37,1,74.84,101.4
"2024-03-23 03:30:00",13589,12.58,12.3,11.81,11.91,"2024-03-23 03:24:09","2024-03-23 03:24:10","2024-03-23 03:24:49","2024-03-23 03:24:49","NAN",12.01,"2024-03-23 03:30:00","2024-03-23 03:24:11",9.25,9.53,9.33,9.46,"2024-03-23 03:15:27","2024-03-23 03:15:28","2024-03-23 03:15:20","2024-03-23 03:15:20","NAN",9.28,"2024-03-23 03:30:00","2024-03-23 03:15:30",10.89,10.87,10.52,10.63,"NAN",10.6,0.849,0.77,0.702,0.71,"NAN",0.787,-0.002265183,-0.001452609,"2024-03-23 03:19:13",0.588,"2024-03-23 03:21:44",0.02,191.7,1.155,2005,2017,2063,12.74,11.42,11.39,12.76,"2024-03-23 03:24:45",12.74,"2024-03-23 03:24:50",10.02,"2024-03-23 03:15:20",9.99,"2024-03-23 03:15:25",57.38,2,74.82,101.4
"2024-03-23 03:45:00",13590,12.39,12.31,11.99,12.12,"2024-03-23 03:44:05","2024-03-23 03:44:07","2024-03-23 03:43:50","2024-03-23 03:43:49","NAN",12.04,"2024-03-23 03:45:00","2024-03-23 03:44:07",10.68,10.76,10.56,10.65,"2024-03-23 03:31:44","2024-03-23 03:31:51","2024-03-23 03:31:40","2024-03-23 03:31:39","NAN",10.54,"2024-03-23 03:45:00","2024-03-23 03:31:55",11.47,11.46,11.21,11.31,"NAN",11.21,0.478,0.453,0.412,0.421,"NAN",0.443,-0.002114452,-0.001358476,"2024-03-23 03:42:16",0,"2024-03-23 03:30:01",0,0,0,2003,2025,2067,12.61,11.88,11.85,12.72,"2024-03-23 03:44:05",12.69,"2024-03-23 03:44:05",11.16,"2024-03-23 03:31:45",11.14,"2024-03-23 03:31:50",57.39,2,74.8,101.4
"2024-03-23 04:00:00",13591,13.13,13.09,12.9,13,"2024-03-23 03:56:16","2024-03-23 03:56:18","2024-03-23 03:56:15","2024-03-23 03:56:15","NAN",12.83,"2024-03-23 04:00:00","2024-03-23 03:56:17",11.99,12.03,11.82,11.91,"2024-03-23 03:46:11","2024-03-23 03:46:13","2024-03-23 03:45:13","2024-03-23 03:45:21","NAN",11.79,"2024-03-23 04:00:00","2024-03-23 03:46:20",12.61,12.61,12.35,12.44,"NAN",12.36,0.337,0.321,0.329,0.334,"NAN",0.316,-0.002312758,-0.001389288,"2024-03-23 03:53:55",0,"2024-03-23 03:45:01",0,0,0,2065,2030,2070,12.71,13.02,12.99,13.51,"2024-03-23 03:56:20",13.48,"2024-03-23 03:56:20",12.42,"2024-03-23 03:46:10",12.38,"2024-03-23 03:46:10",57.37,2,74.79,101.3
"2024-03-23 04:15:00",13592,12.85,12.73,12.51,12.6,"2024-03-23 04:07:26","2024-03-23 04:07:26","2024-03-23 04:00:01","2024-03-23 04:00:01","NAN",12.47,"2024-03-23 04:15:00","2024-03-23 04:00:01",9.24,9.62,9.13,9.23,"2024-03-23 04:15:00","2024-03-23 04:15:00","2024-03-23 04:15:00","2024-03-23 04:15:00","NAN",9.59,"2024-03-23 04:15:00","2024-03-23 04:15:00",11.3,11.4,11.28,11.37,"NAN",11.22,0.787,0.729,0.698,0.7,"NAN",0.7,-0.002599131,-0.001569424,"2024-03-23 04:03:45",0,"2024-03-23 04:00:01",0,0,0,2076,2034,2075,12.61,11.84,11.81,13.21,"2024-03-23 04:07:20",13.23,"2024-03-23 04:07:20",10.09,"2024-03-23 04:15:00",10,"2024-03-23 04:15:00",57.35,3,74.78,101.3
"2024-03-23 04:30:00",13593,11.06,10.91,10.48,10.58,"2024-03-23 04:23:05","2024-03-23 04:25:41","2024-03-23 04:17:55","2024-03-23 04:17:55","NAN",10.61,"2024-03-23 04:30:00","2024-03-23 04:25:41",8.29,8.55,8.33,8.34,"2024-03-23 04:30:00","2024-03-23 04:30:00","2024-03-23 04:30:00","2024-03-23 04:30:00","NAN",8.47,"2024-03-23 04:30:00","2024-03-23 04:30:00",9.96,10.01,9.65,9.72,"NAN",9.81,0.66,0.558,0.441,0.442,"NAN",0.498,-0.002475687,-0.001413427,"2024-03-23 04:17:15",0.784,"2024-03-23 04:23:47",0.114,189.7,15.57,2064,2031,2072,12.69,10.53,10.48,11.71,"2024-03-23 04:25:00",11.53,"2024-03-23 04:23:10",9.05,"2024-03-23 04:30:00",9,"2024-03-23 04:30:00",57.28,1,74.78,101.3
"2024-03-23 04:45:00",13594,9.97,9.79,9.59,9.76,"2024-03-23 04:42:17","2024-03-23 04:42:24","2024-03-23 04:42:19","2024-03-23 04:42:18","NAN",9.55,"2024-03-23 04:45:00","2024-03-23 04:42:26",7.369,7.596,7.238,7.348,"2024-03-23 04:34:02","2024-03-23 04:34:06","2024-03-23 04:34:02","2024-03-23 04:34:02","NAN",7.459,"2024-03-23 04:45:00","2024-03-23 04:34:10",8.53,8.55,8.39,8.5,"NAN",8.37,0.726,0.594,0.637,0.647,"NAN",0.564,-0.002515253,-0.001406998,"2024-03-23 04:35:26",1.176,"2024-03-23 04:39:31",0.269,161.9,68.96,2047,2030,2070,12.73,8.95,8.94,10.17,"2024-03-23 04:42:45",10.09,"2024-03-23 04:42:35",7.826,"2024-03-23 04:34:00",7.88,"2024-03-23 04:34:10",57.39,3,74.78,101.3
"2024-03-23 05:00:00",13595,9.56,9.43,8.76,8.91,"2024-03-23 04:50:14","2024-03-23 04:50:14","2024-03-23 04:47:53","2024-03-23 04:47:53","NAN",9.16,"2024-03-23 05:00:00","2024-03-23 04:50:28",7.528,7.835,7.892,7.94,"2024-03-23 04:56:07","2024-03-23 04:56:07","2024-03-23 04:56:18","2024-03-23 04:56:17","NAN",7.697,"2024-03-23 05:00:00","2024-03-23 04:56:15",8.61,8.63,8.38,8.48,"NAN",8.42,0.45,0.362,0.221,0.226,"NAN",0.338,-0.002506854,-0.001681023,"2024-03-23 04:51:44",0.588,"2024-03-23 04:57:49",0.036,134.4,4.838,2056,2033,2074,12.71,9.06,9.06,9.93,"2024-03-23 04:50:25",9.97,"2024-03-23 04:50:25",8.2,"2024-03-23 04:56:20",8.2,"2024-03-23 04:56:20",57.32,1,74.77,101.3
"2024-03-23 05:15:00",13596,9.32,9.21,8.81,8.97,"2024-03-23 05:13:58","2024-03-23 05:14:14","2024-03-23 05:12:51","2024-03-23 05:12:16","NAN",9.02,"2024-03-23 05:15:00","2024-03-23 05:14:16",7.335,7.576,7.208,7.333,"2024-03-23 05:03:42","2024-03-23 05:03:41","2024-03-23 05:03:39","2024-03-23 05:03:40","NAN",7.436,"2024-03-23 05:15:00","2024-03-23 05:03:45",8.49,8.47,8.28,8.38,"NAN",8.28,0.515,0.424,0.394,0.399,"NAN",0.415,-0.002546084,-0.001615762,"2024-03-23 05:00:54",0.49,"2024-03-23 05:03:35",0.088,279.3,35.3,2069,2035,2076,12.6,8.91,8.87,9.63,"2024-03-23 05:14:45",9.57,"2024-03-23 05:14:40",7.808,"2024-03-23 05:03:45",7.844,"2024-03-23 05:03:45",57.34,1,74.77,101.3
"2024-03-23 05:30:00",13597,8.75,8.84,8.42,8.53,"2024-03-23 05:15:01","2024-03-23 05:15:01","2024-03-23 05:15:08","2024-03-23 05:15:01","NAN",8.7,"2024-03-23 05:30:00","2024-03-23 05:15:01",7.481,7.622,7.441,7.53,"2024-03-23 05:26:48","2024-03-23 05:27:03","2024-03-23 05:26:13","2024-03-23 05:28:05","NAN",7.435,"2024-03-23 05:30:00","2024-03-23 05:27:05",8.07,8.14,7.945,8.04,"NAN",7.955,0.343,0.338,0.318,0.317,"NAN",0.335,-0.002400693,-0.00148815,"2024-03-23 05:21:20",0.196,"2024-03-23 05:16:45",0.002,315.6,1.416,2074,2041,2084,12.72,8.52,8.5,9.39,"2024-03-23 05:15:01",9.43,"2024-03-23 05:15:01",7.934,"2024-03-23 05:26:55",7.952,"2024-03-23 05:26:55",57.3,1,74.76,101.3
"2024-03-23 05:45:00",13598,8.06,7.818,7.544,7.648,"2024-03-23 05:43:46","2024-03-23 05:43:46","2024-03-23 05:30:16","2024-03-23 05:30:15","NAN",7.612,"2024-03-23 05:45:00","2024-03-23 05:31:26",6.481,6.802,6.01,6.157,"2024-03-23 05:41:41","2024-03-23 05:41:41","2024-03-23 05:44:50","2024-03-23 05:44:52","NAN",6.7,"2024-03-23 05:45:00","2024-03-23 05:41:44",7.322,7.359,7.058,7.163,"NAN",7.184,0.37,0.261,0.28,0.279,"NAN",0.239,-0.001902529,-9.558715E-05,"2024-03-23 05:44:56",0.49,"2024-03-23 05:38:26",0.071,102.6,30.55,2074,2042,2086,12.63,7.774,7.778,8.26,"2024-03-23 05:43:55",8.22,"2024-03-23 05:30:55",7.088,"2024-03-23 05:44:55",7.16,"2024-03-23 05:44:55",57.3,3,74.75,101.3
"2024-03-23 06:00:00",13599,7.114,7.044,6.835,6.914,"2024-03-23 05:48:09","2024-03-23 05:48:09","2024-03-23 05:47:03","2024-03-23 05:47:03","NAN",6.849,"2024-03-23 06:00:00","2024-03-23 05:45:01",4.874,5.278,4.5,4.641,"2024-03-23 05:59:33","2024-03-23 05:59:35","2024-03-23 05:59:25","2024-03-23 05:59:25","NAN",5.237,"2024-03-23 06:00:00","2024-03-23 06:00:00",6.341,6.445,6.168,6.272,"NAN",6.313,0.523,0.424,0.453,0.446,"NAN",0.383,0.01391358,0.05476072,"2024-03-23 05:59:59",0.588,"2024-03-23 05:45:14",0.04,306.2,20.17,2077,2045,2086,12.73,6.761,6.786,7.664,"2024-03-23 05:47:55",7.592,"2024-03-23 05:47:45",5.234,"2024-03-23 05:59:25",5.396,"2024-03-23 05:59:35",57.31,1,74.74,101.3
"2024-03-23 06:15:00",13600,5.773,5.732,5.816,5.87,"2024-03-23 06:03:01","2024-03-23 06:03:01","2024-03-23 06:02:43","2024-03-23 06:02:52","NAN",5.552,"2024-03-23 06:15:00","2024-03-23 06:03:04",4.057,4.262,4.079,4.195,"2024-03-23 06:08:41","2024-03-23 06:13:19","2024-03-23 06:13:16","2024-03-23 06:13:16","NAN",4.173,"2024-03-23 06:15:00","2024-03-23 06:13:40",4.829,4.926,4.811,4.886,"NAN",4.825,0.549,0.493,0.502,0.502,"NAN",0.468,0.5837821,1.710203,"2024-03-23 06:15:00",0.392,"2024-03-23 06:00:55",0.031,277.1,26,2076,2048,2084,12.73,5.344,5.404,6.368,"2024-03-23 06:03:05",6.386,"2024-03-23 06:03:05",4.586,"2024-03-23 06:10:35",4.64,"2024-03-23 06:13:25",57.34,1,74.74,101.3
"2024-03-23 06:30:00",13601,4.965,4.769,4.851,5,"2024-03-23 06:20:54","2024-03-23 06:20:52","2024-03-23 06:20:50","2024-03-23 06:20:50","NAN",4.522,"2024-03-23 06:30:00","2024-03-23 06:20:54",2.74,2.983,2.6,2.718,"2024-03-23 06:29:13","2024-03-23 06:29:08","2024-03-23 06:28:55","2024-03-23 06:23:16","NAN",3.011,"2024-03-23 06:30:00","2024-03-23 06:29:25",3.858,3.919,3.656,3.753,"NAN",3.814,0.553,0.456,0.511,0.514,"NAN",0.41,4.438466,7.876447,"2024-03-23 06:30:00",0.392,"2024-03-23 06:21:54",0.029,18.24,6.098,2074,2052,2082,12.64,4.299,4.334,5.234,"2024-03-23 06:20:55",5.18,"2024-03-23 06:20:55",3.038,"2024-03-23 06:29:10",3.11,"2024-03-23 06:29:15",57.32,2,74.73,101.3
"2024-03-23 06:45:00",13602,4.09,3.934,3.756,3.955,"2024-03-23 06:33:47","2024-03-23 06:33:46","2024-03-23 06:33:29","2024-03-23 06:33:28","NAN",3.647,"2024-03-23 06:45:00","2024-03-23 06:34:01",1.991,2.146,1.855,1.943,"2024-03-23 06:45:00","2024-03-23 06:45:00","2024-03-23 06:45:00","2024-03-23 06:45:00","NAN",2.294,"2024-03-23 06:45:00","2024-03-23 06:45:00",3.035,3.083,2.882,2.975,"NAN",2.989,0.445,0.364,0.393,0.42,"NAN",0.284,11.65627,15.14724,"2024-03-23 06:45:00",0.588,"2024-03-23 06:41:34",0.022,26.82,23.47,2074,2057,2083,12.72,3.494,3.539,4.46,"2024-03-23 06:33:50",4.55,"2024-03-23 06:33:50",2.534,"2024-03-23 06:44:55",2.498,"2024-03-23 06:45:00",57.32,1,74.73,101.3
"2024-03-23 07:00:00",13603,2.859,2.754,2.782,2.895,"2024-03-23 06:51:55","2024-03-23 06:51:50","2024-03-23 06:51:44","2024-03-23 06:51:43","NAN",2.564,"2024-03-23 07:00:00","2024-03-23 06:51:59",1.59,1.793,1.715,1.835,"2024-03-23 06:58:08","2024-03-23 06:58:12","2024-03-23 06:55:51","2024-03-23 06:55:51","NAN",1.747,"2024-03-23 07:00:00","2024-03-23 06:58:35",2.152,2.231,2.096,2.213,"NAN",2.148,0.338,0.265,0.252,0.243,"NAN",0.231,18.53006,22.53575,"2024-03-23 06:59:38",0.294,"2024-03-23 06:47:26",0.019,346.3,30.56,2072,2059,2083,12.58,2.592,2.628,3.2,"2024-03-23 06:52:05",3.254,"2024-03-23 06:52:00",2.048,"2024-03-23 06:58:10",2.048,"2024-03-23 06:58:15",57.3,5,74.72,101.3
"2024-03-23 07:15:00",13604,2.63,2.48,2.558,2.695,"2024-03-23 07:03:13","2024-03-23 07:03:12","2024-03-23 07:03:11","2024-03-23 07:03:10","NAN",2.295,"2024-03-23 07:15:00","2024-03-23 07:03:14",1.576,1.82,1.798,1.872,"2024-03-23 07:11:19","2024-03-23 07:11:17","2024-03-23 07:13:27","2024-03-23 07:13:24","NAN",1.769,"2024-03-23 07:15:00","2024-03-23 07:00:05",2.058,2.123,2.138,2.237,"NAN",2.025,0.266,0.178,0.167,0.177,"NAN",0.148,28.71086,37.27355,"2024-03-23 07:15:00",0.294,"2024-03-23 07:07:57",0.027,178.1,10.68,2071,2061,2083,12.65,2.528,2.566,2.948,"2024-03-23 07:03:15",2.984,"2024-03-23 07:03:20",2.03,"2024-03-23 07:11:25",2.102,"2024-03-23 07:09:05",57.26,2,74.71,101.3
"2024-03-23 07:30:00",13605,2.403,2.385,3.13,3.251,"2024-03-23 07:30:00","2024-03-23 07:30:00","2024-03-23 07:30:00","2024-03-23 07:30:00","NAN",2.231,"2024-03-23 07:30:00","2024-03-23 07:29:59",1.212,1.504,1.193,1.187,"2024-03-23 07:19:20","2024-03-23 07:20:54","2024-03-23 07:24:56","2024-03-23 07:20:47","NAN",1.497,"2024-03-23 07:30:00","2024-03-23 07:20:50",1.682,1.809,1.971,2.061,"NAN",1.749,0.26,0.192,0.394,0.412,"NAN",0.157,56.60352,165.8271,"2024-03-23 07:29:58",0.392,"2024-03-23 07:29:21",0.018,53.95,12.26,2071,2063,2083,12.72,2.159,2.171,2.84,"2024-03-23 07:30:00",2.786,"2024-03-23 07:29:55",1.616,"2024-03-23 07:24:45",1.49,"2024-03-23 07:24:50",57.26,2,74.69,101.2
"2024-03-23 07:45:00",13606,4.58,4.567,8.86,9.15,"2024-03-23 07:43:50","2024-03-23 07:44:45","2024-03-23 07:44:46","2024-03-23 07:44:43","NAN",4.405,"2024-03-23 07:45:00","2024-03-23 07:44:44",0.774,1.139,2.501,2.358,"2024-03-23 07:32:25","2024-03-23 07:32:32","2024-03-23 07:32:49","2024-03-23 07:32:39","NAN",1.113,"2024-03-23 07:45:00","2024-03-23 07:32:30",2.807,2.913,4.884,5.078,"NAN",2.79,0.92,0.895,1.417,1.51,"NAN",0.879,197.0069,238.5193,"2024-03-23 07:44:57",0.686,"2024-03-23 07:39:57",0.036,92.7,32.68,4221,4292,4221,12.56,3.199,3.278,5.396,"2024-03-23 07:45:00",6.008,"2024-03-23 07:44:55",1.76,"2024-03-23 07:32:35",1.634,"2024-03-23 07:32:30",57.25,1,74.67,101.2
"2024-03-23 08:00:00",13607,16.74,14.94,17.59,17.69,"2024-03-23 07:59:51","2024-03-23 07:59:52","2024-03-23 07:59:44","2024-03-23 07:59:44","NAN",14.31,"2024-03-23 08:00:00","2024-03-23 07:59:52",3.495,3.908,5.682,5.624,"2024-03-23 07:46:56","2024-03-23 07:46:58","2024-03-23 07:48:02","2024-03-23 07:47:58","NAN",3.88,"2024-03-23 08:00:00","2024-03-23 07:46:58",5.961,6.017,8.79,8.92,"NAN",5.906,2.425,2.065,1.809,1.867,"NAN",2.016,262.8494,286.2984,"2024-03-23 07:56:47",1.862,"2024-03-23 07:59:32",0.18,243.8,52.82,4295,4360,4287,12.59,6.474,6.571,16.65,"2024-03-23 08:00:00",16.68,"2024-03-23 07:59:55",4.604,"2024-03-23 07:47:05",4.388,"2024-03-23 07:47:10",57.27,2,74.65,101.2
"2024-03-23 08:15:00",13608,29.85,29.79,30.56,30.69,"2024-03-23 08:14:59","2024-03-23 08:15:00","2024-03-23 08:11:16","2024-03-23 08:11:17","NAN",29.68,"2024-03-23 08:15:00","2024-03-23 08:14:59",15.21,14.48,14.98,15.16,"2024-03-23 08:00:01","2024-03-23 08:00:01","2024-03-23 08:00:01","2024-03-23 08:00:01","NAN",14.08,"2024-03-23 08:15:00","2024-03-23 08:00:01",27.94,27.68,28.36,28.48,"NAN",27.42,2.495,2.928,3.304,3.256,"NAN",3.045,295.085,337.1753,"2024-03-23 08:14:55",4.704,"2024-03-23 08:10:45",2.108,203.8,18.06,4283,4347,4290,12.53,27.74,27.9,30.07,"2024-03-23 08:14:50",30.24,"2024-03-23 08:12:10",16.09,"2024-03-23 08:00:05",16.14,"2024-03-23 08:00:05",57.42,5,74.64,101.2
"2024-03-23 08:30:00",13609,30.38,29.93,31.16,31.5,"2024-03-23 08:29:45","2024-03-23 08:17:05","2024-03-23 08:30:00","2024-03-23 08:29:58","NAN",31.4,"2024-03-23 08:30:00","2024-03-23 08:29:44",29.1,28.88,29.76,29.89,"2024-03-23 08:20:26","2024-03-23 08:26:33","2024-03-23 08:15:44","2024-03-23 08:15:44","NAN",29.16,"2024-03-23 08:30:00","2024-03-23 08:20:27",29.75,29.5,30.43,30.61,"NAN",29.99,0.261,0.219,0.235,0.302,"NAN",0.525,366.0598,401.0845,"2024-03-23 08:29:55",5.684,"2024-03-23 08:17:53",2.676,200.3,17.76,4198,4234,4212,12.59,29.96,30,30.34,"2024-03-23 08:17:10",30.38,"2024-03-23 08:17:05",29.28,"2024-03-23 08:26:35",29.48,"2024-03-23 08:26:30",57.44,5,74.63,101.2
"2024-03-23 08:45:00",13610,31.86,31.25,35.37,35.53,"2024-03-23 08:44:39","2024-03-23 08:44:37","2024-03-23 08:44:55","2024-03-23 08:44:55","NAN",33.83,"2024-03-23 08:45:00","2024-03-23 08:44:42",29.77,29.3,31.16,31.44,"2024-03-23 08:30:46","2024-03-23 08:30:46","2024-03-23 08:30:04","2024-03-23 08:30:04","NAN",30.94,"2024-03-23 08:45:00","2024-03-23 08:30:46",30.81,30.16,33.61,33.65,"NAN",32.22,0.48,0.51,1.167,1.137,"NAN",0.688,352.0362,515.4008,"2024-03-23 08:40:22",6.076,"2024-03-23 08:40:30",3.188,195.4,17.46,4166,4145,4077,12.59,30.19,30.32,31.05,"2024-03-23 08:45:00",31.1,"2024-03-23 08:44:45",29.71,"2024-03-23 08:35:25",29.82,"2024-03-23 08:37:45",57.38,2,74.62,101.2
"2024-03-23 09:00:00",13611,33.56,33.23,35.98,36.23,"2024-03-23 08:59:57","2024-03-23 08:59:57","2024-03-23 08:53:30","2024-03-23 08:55:07","NAN",35.48,"2024-03-23 09:00:00","2024-03-23 08:59:58",31.17,30.61,34.39,34.49,"2024-03-23 08:45:15","2024-03-23 08:45:16","2024-03-23 08:46:02","2024-03-23 08:46:02","NAN",32.14,"2024-03-23 09:00:00","2024-03-23 08:46:46",32.61,32.07,35.38,35.6,"NAN",33.69,0.498,0.602,0.363,0.376,"NAN",0.995,472.1754,525.5996,"2024-03-23 08:59:51",6.958,"2024-03-23 08:59:33",3.605,200.3,16.85,4166,4146,4076,12.56,31.46,31.64,32.49,"2024-03-23 09:00:00",33.12,"2024-03-23 08:59:55",30.7,"2024-03-23 08:47:30",30.87,"2024-03-23 08:45:25",57.35,5,74.61,101.2
"2024-03-23 09:15:00",13612,34.09,34.3,36.5,36.68,"2024-03-23 09:14:50","2024-03-23 09:10:37","2024-03-23 09:02:30","2024-03-23 09:02:30","NAN",35.52,"2024-03-23 09:15:00","2024-03-23 09:03:29",32.5,32.57,34.71,34.8,"2024-03-23 09:13:19","2024-03-23 09:13:19","2024-03-23 09:13:30","2024-03-23 09:13:30","NAN",33.89,"2024-03-23 09:15:00","2024-03-23 09:13:20",33.44,33.55,35.61,35.8,"NAN",35,0.277,0.417,0.368,0.385,"NAN",0.332,380.2916,546.2551,"2024-03-23 09:01:17",6.37,"2024-03-23 09:11:28",3.681,193.8,15.95,4175,4160,4096,12.61,33.03,33.74,34.52,"2024-03-23 09:14:50",34.79,"2024-03-23 09:11:05",31.95,"2024-03-23 09:00:50",32.67,"2024-03-23 09:00:50",57.25,2,74.59,101.1
"2024-03-23 09:30:00",13613,34.97,34.57,37.18,37.39,"2024-03-23 09:25:00","2024-03-23 09:22:28","2024-03-23 09:25:01","2024-03-23 09:25:02","NAN",35.84,"2024-03-23 09:30:00","2024-03-23 09:25:01",32.71,32.63,34.89,35.01,"2024-03-23 09:15:40","2024-03-23 09:15:40","2024-03-23 09:28:21","2024-03-23 09:28:13","NAN",33.95,"2024-03-23 09:30:00","2024-03-23 09:15:40",34.09,33.86,35.83,36.04,"NAN",35.01,0.457,0.386,0.499,0.539,"NAN",0.403,488.6075,630.027,"2024-03-23 09:24:31",5.488,"2024-03-23 09:19:13",2.937,200.5,18.83,4215,4202,4139,12.68,35.27,34.54,36.36,"2024-03-23 09:25:05",35.35,"2024-03-23 09:24:30",33.48,"2024-03-23 09:15:50",33.51,"2024-03-23 09:15:45",57.18,1,74.58,101.1
"2024-03-23 09:45:00",13614,35.11,35.8,36.45,36.66,"2024-03-23 09:38:24","2024-03-23 09:41:39","2024-03-23 09:30:01","2024-03-23 09:30:03","NAN",35.98,"2024-03-23 09:45:00","2024-03-23 09:32:53",33.17,33.05,34.29,34.33,"2024-03-23 09:42:04","2024-03-23 09:38:41","2024-03-23 09:43:35","2024-03-23 09:43:35","NAN",34.19,"2024-03-23 09:45:00","2024-03-23 09:42:10",34.44,34.19,35.54,35.68,"NAN",35.36,0.326,0.586,0.435,0.497,"NAN",0.333,456.1489,639.3769,"2024-03-23 09:36:45",7.35,"2024-03-23 09:44:41",3.319,213.4,18.09,4331,4322,4271,12.86,35.77,34.86,36.61,"2024-03-23 09:32:55",35.37,"2024-03-23 09:40:20",34.43,"2024-03-23 09:42:10",34.05,"2024-03-23 09:42:15",57.15,3,74.57,101.1
"2024-03-23 10:00:00",13615,36.72,36.56,37.84,38.05,"2024-03-23 09:59:32","2024-03-23 09:59:32","2024-03-23 09:56:58","2024-03-23 09:57:11","NAN",36.56,"2024-03-23 10:00:00","2024-03-23 09:59:44",34.11,33.86,34.75,34.82,"2024-03-23 09:49:39","2024-03-23 09:49:39","2024-03-23 09:49:08","2024-03-23 09:49:08","NAN",34.57,"2024-03-23 10:00:00","2024-03-23 09:49:40",35.5,35.4,36.11,36.29,"NAN",35.54,0.516,0.484,0.646,0.677,"NAN",0.423,526.2318,672.875,"2024-03-23 09:58:46",6.86,"2024-03-23 09:45:05",3.059,203.3,16.42,4660,4650,4578,13.41,35.65,36.01,36.63,"2024-03-23 09:59:55",37.02,"2024-03-23 09:59:40",34.88,"2024-03-23 09:49:40",34.99,"2024-03-23 09:49:45",57.24,3,74.55,101.1
"2024-03-23 10:15:00",13616,37.07,36.9,38.58,38.8,"2024-03-23 10:14:22","2024-03-23 10:10:34","2024-03-23 10:11:33","2024-03-23 10:11:33","NAN",36.98,"2024-03-23 10:15:00","2024-03-23 10:14:24",35.54,35.26,35.71,35.78,"2024-03-23 10:01:14","2024-03-23 10:01:14","2024-03-23 10:01:14","2024-03-23 10:01:14","NAN",35.8,"2024-03-23 10:15:00","2024-03-23 10:10:00",36.48,36.3,36.88,37,"NAN",36.52,0.313,0.331,0.626,0.68,"NAN",0.226,681.4016,717.5405,"2024-03-23 10:14:58",7.546,"2024-03-23 10:07:04",3.794,206.4,13.94,4794,4785,4716,14.54,36.65,36.92,37.44,"2024-03-23 10:10:25",37.62,"2024-03-23 10:10:40",35.71,"2024-03-23 10:00:50",36.16,"2024-03-23 10:10:00",57.27,5,74.53,101.1
"2024-03-23 10:30:00",13617,37.6,37.32,38.23,38.36,"2024-03-23 10:27:17","2024-03-23 10:27:17","2024-03-23 10:18:05","2024-03-23 10:17:54","NAN",37.43,"2024-03-23 10:30:00","2024-03-23 10:15:37",36.12,35.77,36.06,36.13,"2024-03-23 10:22:12","2024-03-23 10:28:39","2024-03-23 10:25:50","2024-03-23 10:25:50","NAN",36.42,"2024-03-23 10:30:00","2024-03-23 10:28:40",36.88,36.61,37.06,37.16,"NAN",36.93,0.302,0.329,0.475,0.501,"NAN",0.222,693.9921,740.466,"2024-03-23 10:18:43",7.742,"2024-03-23 10:26:39",4.35,206.9,14.5,4795,4780,4702,14.54,37.13,37.12,37.74,"2024-03-23 10:29:35",37.81,"2024-03-23 10:15:35",36.34,"2024-03-23 10:22:15",36.39,"2024-03-23 10:20:45",57.23,3,74.52,101.1
"2024-03-23 10:45:00",13618,38.03,37.77,38.18,38.29,"2024-03-23 10:42:57","2024-03-23 10:42:57","2024-03-23 10:44:09","2024-03-23 10:44:09","NAN",37.93,"2024-03-23 10:45:00","2024-03-23 10:43:05",36.19,35.88,36.68,36.77,"2024-03-23 10:37:28","2024-03-23 10:36:38","2024-03-23 10:38:40","2024-03-23 10:38:40","NAN",36.73,"2024-03-23 10:45:00","2024-03-23 10:37:29",37.29,37,37.36,37.47,"NAN",37.36,0.296,0.33,0.308,0.322,"NAN",0.209,715.2875,796.0969,"2024-03-23 10:42:41",7.35,"2024-03-23 10:30:04",4.187,209.6,11.77,4796,4782,4704,14.53,37.5,37.5,38.28,"2024-03-23 10:43:00",38.14,"2024-03-23 10:43:05",36.7,"2024-03-23 10:37:35",36.55,"2024-03-23 10:36:40",57.13,1,74.51,101.1
"2024-03-23 11:00:00",13619,38.42,38.09,39.38,39.53,"2024-03-23 10:57:47","2024-03-23 10:58:13","2024-03-23 10:54:21","2024-03-23 10:54:21","NAN",38.27,"2024-03-23 11:00:00","2024-03-23 10:58:14",36.58,36.3,37,37.09,"2024-03-23 10:50:53","2024-03-23 10:50:53","2024-03-23 10:53:40","2024-03-23 10:53:40","NAN",37.16,"2024-03-23 11:00:00","2024-03-23 10:50:55",37.68,37.35,37.75,37.85,"NAN",37.77,0.298,0.323,0.418,0.436,"NAN",0.219,815.4663,861.8304,"2024-03-23 10:58:10",6.664,"2024-03-23 10:45:53",4.143,214.1,14.55,4789,4778,4696,14.51,37.85,37.83,38.44,"2024-03-23 10:57:55",38.44,"2024-03-23 10:54:25",37.18,"2024-03-23 10:45:01",37.11,"2024-03-23 10:45:01",57.17,7,74.49,101
"2024-03-23 11:15:00",13620,39.27,38.98,40.24,40.48,"2024-03-23 11:10:27","2024-03-23 11:10:27","2024-03-23 11:07:32","2024-03-23 11:07:32","NAN",38.79,"2024-03-23 11:15:00","2024-03-23 11:10:28",37.08,36.66,37.06,37.14,"2024-03-23 11:06:01","2024-03-23 11:04:18","2024-03-23 11:02:48","2024-03-23 11:02:48","NAN",37.41,"2024-03-23 11:15:00","2024-03-23 11:04:18",38.04,37.68,38.53,38.67,"NAN",38.12,0.366,0.385,0.703,0.734,"NAN",0.264,784.3068,866.7124,"2024-03-23 11:11:06",7.35,"2024-03-23 11:02:02",3.94,204.1,15.21,4789,4778,4697,14.45,38.23,38.21,39.33,"2024-03-23 11:11:30",38.98,"2024-03-23 11:11:40",37.44,"2024-03-23 11:04:15",37.35,"2024-03-23 11:04:20",57.16,39,74.48,101
"2024-03-23 11:30:00",13621,39.67,39.37,40.71,41.01,"2024-03-23 11:23:21","2024-03-23 11:23:21","2024-03-23 11:24:46","2024-03-23 11:24:47","NAN",39.23,"2024-03-23 11:30:00","2024-03-23 11:23:29",36.84,36.64,37.96,38.06,"2024-03-23 11:15:43","2024-03-23 11:15:43","2024-03-23 11:28:28","2024-03-23 11:28:28","NAN",37.43,"2024-03-23 11:30:00","2024-03-23 11:15:51",38.22,37.84,39.16,39.31,"NAN",38.28,0.426,0.419,0.689,0.721,"NAN",0.325,745.3226,1024.173,"2024-03-23 11:23:03",7.252,"2024-03-23 11:28:54",3.272,197.5,19.47,4791,4780,4699,14.52,38.37,38.36,39.25,"2024-03-23 11:23:30",39.31,"2024-03-23 11:23:30",37.54,"2024-03-23 11:15:55",37.54,"2024-03-23 11:15:50",56.89,1,74.45,101
"2024-03-23 11:45:00",13622,39.58,39.28,41.17,41.34,"2024-03-23 11:39:34","2024-03-23 11:39:34","2024-03-23 11:37:25","2024-03-23 11:37:25","NAN",39.4,"2024-03-23 11:45:00","2024-03-23 11:37:28",37.69,37.32,38.43,38.39,"2024-03-23 11:32:02","2024-03-23 11:32:04","2024-03-23 11:30:20","2024-03-23 11:30:18","NAN",38.14,"2024-03-23 11:45:00","2024-03-23 11:32:06",38.79,38.44,39.97,40.06,"NAN",38.83,0.354,0.369,0.612,0.654,"NAN",0.256,696.2805,846.4702,"2024-03-23 11:31:55",9.6,"2024-03-23 11:42:28",4.355,186.4,18.91,4752,4737,4659,14.14,39.08,39.02,39.69,"2024-03-23 11:37:30",39.63,"2024-03-23 11:39:40",38.26,"2024-03-23 11:41:40",38.17,"2024-03-23 11:30:01",56.8,4,74.44,101
"2024-03-23 12:00:00",13623,39.61,39.39,40.41,40.54,"2024-03-23 11:59:53","2024-03-23 11:59:53","2024-03-23 11:51:14","2024-03-23 11:51:14","NAN",39.46,"2024-03-23 12:00:00","2024-03-23 11:59:58",37.52,37.12,38.34,38.47,"2024-03-23 11:55:09","2024-03-23 11:55:09","2024-03-23 11:53:11","2024-03-23 11:53:11","NAN",38.01,"2024-03-23 12:00:00","2024-03-23 11:55:10",38.73,38.42,39.35,39.48,"NAN",38.75,0.346,0.373,0.44,0.447,"NAN",0.238,668.7866,833.5237,"2024-03-23 11:48:06",8.53,"2024-03-23 11:48:07",4.83,193.3,14.69,4660,4644,4571,14.1,38.98,38.96,39.74,"2024-03-23 11:59:55",39.72,"2024-03-23 11:59:55",37.94,"2024-03-23 11:57:20",38.17,"2024-03-23 11:57:20",56.88,195,74.43,101
"2024-03-23 12:15:00",13624,39.8,39.56,40.95,41.13,"2024-03-23 12:05:46","2024-03-23 12:05:46","2024-03-23 12:04:05","2024-03-23 12:04:02","NAN",39.46,"2024-03-23 12:15:00","2024-03-23 12:06:43",37.53,37.22,37.59,37.72,"2024-03-23 12:14:38","2024-03-23 12:14:38","2024-03-23 12:14:38","2024-03-23 12:14:38","NAN",37.7,"2024-03-23 12:15:00","2024-03-23 12:14:38",38.83,38.53,39.32,39.46,"NAN",38.86,0.422,0.43,0.649,0.659,"NAN",0.346,609.1299,775.0067,"2024-03-23 12:07:28",8.92,"2024-03-23 12:05:33",4.457,200.7,15.57,4669,4656,4582,14.06,39.1,39.07,39.81,"2024-03-23 12:05:50",39.9,"2024-03-23 12:05:50",37.67,"2024-03-23 12:14:40",37.74,"2024-03-23 12:14:35",56.87,8,74.41,101
"2024-03-23 12:30:00",13625,39.14,38.97,39.65,39.8,"2024-03-23 12:19:52","2024-03-23 12:19:52","2024-03-23 12:19:52","2024-03-23 12:19:52","NAN",38.83,"2024-03-23 12:30:00","2024-03-23 12:20:18",37.11,36.86,37.27,37.36,"2024-03-23 12:25:25","2024-03-23 12:25:24","2024-03-23 12:25:25","2024-03-23 12:25:25","NAN",37.38,"2024-03-23 12:30:00","2024-03-23 12:25:25",38.28,38.08,38.56,38.67,"NAN",38.22,0.386,0.398,0.456,0.463,"NAN",0.311,345.1118,514.1265,"2024-03-23 12:15:35",7.546,"2024-03-23 12:15:25",4.067,200.5,15.72,4669,4658,4583,14.14,38.61,38.61,39.43,"2024-03-23 12:19:55",39.34,"2024-03-23 12:16:05",37.63,"2024-03-23 12:27:15",37.67,"2024-03-23 12:25:30",56.92,8,74.4,101
"2024-03-23 12:45:00",13626,38.67,38.54,38.62,38.73,"2024-03-23 12:30:09","2024-03-23 12:30:09","2024-03-23 12:31:36","2024-03-23 12:31:36","NAN",38.5,"2024-03-23 12:45:00","2024-03-23 12:30:06",36.48,36.26,36.93,37.03,"2024-03-23 12:44:07","2024-03-23 12:44:06","2024-03-23 12:44:07","2024-03-23 12:44:07","NAN",36.6,"2024-03-23 12:45:00","2024-03-23 12:44:08",37.84,37.71,37.88,37.97,"NAN",37.74,0.406,0.418,0.34,0.342,"NAN",0.342,182.9083,219.2253,"2024-03-23 12:30:01",7.938,"2024-03-23 12:40:00",3.661,213,17.63,4648,4637,4562,13.94,38.26,38.26,39,"2024-03-23 12:35:35",38.98,"2024-03-23 12:35:30",36.99,"2024-03-23 12:44:10",36.91,"2024-03-23 12:44:10",56.83,4,74.4,101
"2024-03-23 13:00:00",13627,38.08,38.01,38.07,38.18,"2024-03-23 12:47:01","2024-03-23 12:47:01","2024-03-23 12:50:17","2024-03-23 12:50:17","NAN",37.82,"2024-03-23 13:00:00","2024-03-23 12:49:09",36.21,36.03,36.66,36.78,"2024-03-23 12:57:18","2024-03-23 12:58:26","2024-03-23 12:58:26","2024-03-23 12:58:26","NAN",36.36,"2024-03-23 13:00:00","2024-03-23 12:58:28",37.33,37.16,37.43,37.52,"NAN",37.25,0.418,0.441,0.3,0.296,"NAN",0.348,274.5715,338.6775,"2024-03-23 13:00:00",6.958,"2024-03-23 12:55:54",3.201,212.7,17.41,4672,4664,4588,14.09,37.72,37.71,38.39,"2024-03-23 12:49:10",38.35,"2024-03-23 12:49:05",36.9,"2024-03-23 12:58:25",36.79,"2024-03-23 12:58:30",56.85,1,74.38,100.9
"2024-03-23 13:15:00",13628,37.99,37.87,38.28,38.39,"2024-03-23 13:10:42","2024-03-23 13:13:47","2024-03-23 13:11:28","2024-03-23 13:11:28","NAN",37.83,"2024-03-23 13:15:00","2024-03-23 13:13:57",36.22,36.01,36.49,36.59,"2024-03-23 13:04:00","2024-03-23 13:04:00","2024-03-23 13:02:39","2024-03-23 13:02:39","NAN",36.56,"2024-03-23 13:15:00","2024-03-23 13:04:02",37.31,37.13,37.42,37.53,"NAN",37.25,0.348,0.374,0.3,0.301,"NAN",0.291,327.7684,353.7366,"2024-03-23 13:13:28",5.194,"2024-03-23 13:13:11",2.5,225.7,22.97,4674,4668,4591,14.15,37.61,37.62,38.39,"2024-03-23 13:11:30",38.41,"2024-03-23 13:11:30",36.73,"2024-03-23 13:08:00",36.79,"2024-03-23 13:08:15",56.78,1,74.36,100.9
"2024-03-23 13:30:00",13629,37.62,37.39,37.92,38.03,"2024-03-23 13:15:03","2024-03-23 13:15:02","2024-03-23 13:15:01","2024-03-23 13:15:01","NAN",37.39,"2024-03-23 13:30:00","2024-03-23 13:15:03",33.36,33.22,33.19,33.32,"2024-03-23 13:30:00","2024-03-23 13:30:00","2024-03-23 13:30:00","2024-03-23 13:30:00","NAN",33.45,"2024-03-23 13:30:00","2024-03-23 13:30:00",35.02,34.85,34.89,34.98,"NAN",34.99,0.998,0.983,1.025,1.027,"NAN",1.015,259.5958,348.6526,"2024-03-23 13:15:01",9.11,"2024-03-23 13:16:22",3.787,239.5,22.36,4667,4660,4583,14.12,35.35,35.38,37.8,"2024-03-23 13:15:01",37.71,"2024-03-23 13:15:01",33.85,"2024-03-23 13:29:55",33.75,"2024-03-23 13:30:00",56.84,1,74.36,100.9
"2024-03-23 13:45:00",13630,34.48,34.39,34.36,34.45,"2024-03-23 13:41:50","2024-03-23 13:41:50","2024-03-23 13:41:40","2024-03-23 13:41:40","NAN",34.26,"2024-03-23 13:45:00","2024-03-23 13:41:51",33.27,33.14,33.13,33.25,"2024-03-23 13:30:25","2024-03-23 13:30:23","2024-03-23 13:30:25","2024-03-23 13:30:24","NAN",33.25,"2024-03-23 13:45:00","2024-03-23 13:30:25",33.82,33.72,33.75,33.84,"NAN",33.7,0.237,0.24,0.239,0.236,"NAN",0.199,144.0429,238.1331,"2024-03-23 13:30:59",7.252,"2024-03-23 13:41:44",2.912,259.4,39.92,4500,4490,4419,13.61,34.17,34.19,34.88,"2024-03-23 13:41:40",34.83,"2024-03-23 13:41:50",33.6,"2024-03-23 13:30:20",33.62,"2024-03-23 13:30:30",56.8,8,74.34,100.9
"2024-03-23 14:00:00",13631,34.54,34.44,34.45,34.55,"2024-03-23 13:45:31","2024-03-23 13:45:31","2024-03-23 13:45:48","2024-03-23 13:45:48","NAN",34.33,"2024-03-23 14:00:00","2024-03-23 13:45:34",33.44,33.24,33.51,33.6,"2024-03-23 13:58:55","2024-03-23 13:58:55","2024-03-23 13:54:48","2024-03-23 13:54:48","NAN",33.42,"2024-03-23 14:00:00","2024-03-23 13:58:56",33.96,33.84,33.98,34.07,"NAN",33.84,0.233,0.248,0.19,0.189,"NAN",0.214,180.4998,285.6962,"2024-03-23 14:00:00",10.49,"2024-03-23 13:46:10",5.299,197,19.88,4621,4608,4538,13.7,34.4,34.39,34.95,"2024-03-23 13:45:30",34.93,"2024-03-23 13:45:40",33.84,"2024-03-23 13:59:00",33.89,"2024-03-23 13:58:55",56.63,3,74.32,100.9
"2024-03-23 14:15:00",13632,34.25,34.12,34.65,34.75,"2024-03-23 14:03:13","2024-03-23 14:03:13","2024-03-23 14:07:21","2024-03-23 14:13:35","NAN",34.12,"2024-03-23 14:15:00","2024-03-23 14:03:19",33.54,33.31,33.56,33.63,"2024-03-23 14:10:26","2024-03-23 14:14:32","2024-03-23 14:04:51","2024-03-23 14:04:51","NAN",33.58,"2024-03-23 14:15:00","2024-03-23 14:01:34",33.89,33.7,34.05,34.14,"NAN",33.82,0.138,0.146,0.23,0.233,"NAN",0.107,348.964,385.7698,"2024-03-23 14:12:56",7.938,"2024-03-23 14:03:54",4.514,198.7,15.88,4673,4664,4590,14.15,34.24,34.23,34.65,"2024-03-23 14:03:15",34.59,"2024-03-23 14:03:20",33.96,"2024-03-23 14:01:40",33.94,"2024-03-23 14:14:30",56.69,1,74.3,100.8
"2024-03-23 14:30:00",13633,34.22,34.02,34.57,34.65,"2024-03-23 14:16:51","2024-03-23 14:17:57","2024-03-23 14:16:59","2024-03-23 14:16:59","NAN",34.09,"2024-03-23 14:30:00","2024-03-23 14:17:57",33.38,33.19,33.3,33.38,"2024-03-23 14:26:25","2024-03-23 14:26:25","2024-03-23 14:28:42","2024-03-23 14:28:42","NAN",33.35,"2024-03-23 14:30:00","2024-03-23 14:26:25",33.79,33.62,33.77,33.86,"NAN",33.7,0.189,0.185,0.247,0.25,"NAN",0.178,259.9291,368.284,"2024-03-23 14:15:01",7.644,"2024-03-23 14:15:24",4.399,207,14.58,4667,4661,4586,14.11,34.14,34.14,34.56,"2024-03-23 14:17:00",34.57,"2024-03-23 14:16:55",33.8,"2024-03-23 14:26:25",33.76,"2024-03-23 14:27:20",56.69,1,74.27,100.8
"2024-03-23 14:45:00",13634,34.25,34.08,34.59,34.71,"2024-03-23 14:39:56","2024-03-23 14:39:56","2024-03-23 14:39:34","2024-03-23 14:39:34","NAN",34.12,"2024-03-23 14:45:00","2024-03-23 14:39:57",33.58,33.38,33.54,33.63,"2024-03-23 14:31:15","2024-03-23 14:30:01","2024-03-23 14:30:37","2024-03-23 14:30:37","NAN",33.5,"2024-03-23 14:45:00","2024-03-23 14:30:01",33.93,33.74,33.88,33.97,"NAN",33.87,0.148,0.14,0.171,0.177,"NAN",0.147,388.1099,482.6766,"2024-03-23 14:37:13",7.84,"2024-03-23 14:38:31",4.718,211.3,12.93,4668,4660,4585,14.15,34.26,34.24,34.59,"2024-03-23 14:45:00",34.5,"2024-03-23 14:45:00",33.89,"2024-03-23 14:30:01",33.89,"2024-03-23 14:30:01",56.66,1,74.24,100.8
"2024-03-23 15:00:00",13635,34.2,34.04,34.63,34.73,"2024-03-23 14:45:25","2024-03-23 14:49:42","2024-03-23 14:45:12","2024-03-23 14:45:12","NAN",34.05,"2024-03-23 15:00:00","2024-03-23 14:45:33",33.22,33.05,33.22,33.3,"2024-03-23 14:59:35","2024-03-23 14:59:36","2024-03-23 14:59:35","2024-03-23 14:59:35","NAN",33.23,"2024-03-23 15:00:00","2024-03-23 14:59:40",33.74,33.56,33.7,33.79,"NAN",33.66,0.206,0.208,0.24,0.245,"NAN",0.2,289.1897,384.813,"2024-03-23 14:49:52",8.72,"2024-03-23 14:49:22",4.571,209.4,14.12,4667,4662,4585,14.15,34.09,34.09,34.59,"2024-03-23 14:45:01",34.5,"2024-03-23 14:45:01",33.71,"2024-03-23 14:59:40",33.66,"2024-03-23 14:59:45",56.66,1,74.23,100.8
"2024-03-23 15:15:00",13636,33.54,33.38,33.64,33.75,"2024-03-23 15:02:14","2024-03-23 15:01:00","2024-03-23 15:02:23","2024-03-23 15:02:23","NAN",33.41,"2024-03-23 15:15:00","2024-03-23 15:02:17",32.16,32.05,32.07,32.15,"2024-03-23 15:14:20","2024-03-23 15:14:20","2024-03-23 15:14:20","2024-03-23 15:14:20","NAN",32.13,"2024-03-23 15:15:00","2024-03-23 15:14:20",32.97,32.82,32.95,33.04,"NAN",32.86,0.358,0.345,0.406,0.41,"NAN",0.362,193.1908,249.2298,"2024-03-23 15:00:01",7.84,"2024-03-23 15:14:22",4.811,203.1,13.99,4664,4658,4582,14.11,33.36,33.35,33.87,"2024-03-23 15:01:05",33.87,"2024-03-23 15:02:15",32.65,"2024-03-23 15:14:20",32.61,"2024-03-23 15:14:25",56.67,1,74.23,100.8
"2024-03-23 15:30:00",13637,32.42,32.31,32.38,32.47,"2024-03-23 15:16:56","2024-03-23 15:16:56","2024-03-23 15:23:36","2024-03-23 15:23:36","NAN",32.27,"2024-03-23 15:30:00","2024-03-23 15:17:13",32.05,31.93,31.92,32,"2024-03-23 15:28:34","2024-03-23 15:29:28","2024-03-23 15:29:28","2024-03-23 15:29:28","NAN",31.93,"2024-03-23 15:30:00","2024-03-23 15:29:40",32.23,32.11,32.14,32.22,"NAN",32.1,0.08,0.08,0.1,0.102,"NAN",0.075,122.9809,141.359,"2024-03-23 15:15:01",7.154,"2024-03-23 15:20:50",4.014,212.4,14.13,4522,4519,4448,13.58,32.63,32.63,32.81,"2024-03-23 15:16:55",32.81,"2024-03-23 15:17:00",32.47,"2024-03-23 15:29:30",32.45,"2024-03-23 15:29:45",56.54,3,74.22,100.8
"2024-03-23 15:45:00",13638,32.21,32.06,32.22,32.3,"2024-03-23 15:44:51","2024-03-23 15:44:51","2024-03-23 15:44:56","2024-03-23 15:44:56","NAN",32.09,"2024-03-23 15:45:00","2024-03-23 15:44:56",31.73,31.59,31.67,31.76,"2024-03-23 15:35:15","2024-03-23 15:37:31","2024-03-23 15:37:26","2024-03-23 15:37:26","NAN",31.62,"2024-03-23 15:45:00","2024-03-23 15:35:25",31.92,31.78,31.88,31.96,"NAN",31.8,0.107,0.109,0.105,0.1,"NAN",0.101,164.1423,218.1613,"2024-03-23 15:44:44",6.272,"2024-03-23 15:38:25",3.248,210.4,19.27,4624,4621,4550,13.59,32.31,32.31,32.58,"2024-03-23 15:45:00",32.56,"2024-03-23 15:30:30",32.14,"2024-03-23 15:36:25",32.14,"2024-03-23 15:36:10",56.6,2,74.19,100.7
"2024-03-23 16:00:00",13639,32.37,32.26,32.39,32.45,"2024-03-23 15:54:46","2024-03-23 15:54:49","2024-03-23 15:52:37","2024-03-23 15:52:37","NAN",32.21,"2024-03-23 16:00:00","2024-03-23 15:54:51",31.89,31.76,31.8,31.87,"2024-03-23 15:59:32","2024-03-23 16:00:00","2024-03-23 16:00:00","2024-03-23 16:00:00","NAN",31.78,"2024-03-23 16:00:00","2024-03-23 15:59:30",32.21,32.07,32.13,32.21,"NAN",32.08,0.091,0.093,0.105,0.105,"NAN",0.081,162.5821,217.1015,"2024-03-23 15:45:01",7.154,"2024-03-23 15:46:43",4.163,207.5,14.52,4619,4614,4541,13.62,32.61,32.6,32.77,"2024-03-23 15:54:55",32.76,"2024-03-23 15:52:35",32.32,"2024-03-23 16:00:00",32.34,"2024-03-23 15:59:25",56.62,5,74.17,100.7
"2024-03-23 16:15:00",13640,31.92,31.8,31.92,31.97,"2024-03-23 16:00:27","2024-03-23 16:00:27","2024-03-23 16:00:36","2024-03-23 16:00:36","NAN",31.8,"2024-03-23 16:15:00","2024-03-23 16:00:01",31.29,31.13,31.23,31.31,"2024-03-23 16:03:53","2024-03-23 16:03:53","2024-03-23 16:10:45","2024-03-23 16:10:45","NAN",31.2,"2024-03-23 16:15:00","2024-03-23 16:12:00",31.46,31.32,31.43,31.52,"NAN",31.34,0.132,0.136,0.143,0.137,"NAN",0.134,142.5778,175.2778,"2024-03-23 16:04:51",6.37,"2024-03-23 16:06:55",3.633,199.9,16.5,4594,4591,4518,13.61,31.86,31.86,32.34,"2024-03-23 16:00:30",32.34,"2024-03-23 16:00:01",31.73,"2024-03-23 16:04:00",31.73,"2024-03-23 16:06:00",56.71,3,74.15,100.7
"2024-03-23 16:30:00",13641,31.77,31.68,31.61,31.7,"2024-03-23 16:29:06","2024-03-23 16:29:07","2024-03-23 16:28:58","2024-03-23 16:28:58","NAN",31.6,"2024-03-23 16:30:00","2024-03-23 16:29:04",31.4,31.29,31.35,31.43,"2024-03-23 16:23:54","2024-03-23 16:23:54","2024-03-23 16:19:46","2024-03-23 16:19:46","NAN",31.29,"2024-03-23 16:30:00","2024-03-23 16:23:55",31.56,31.44,31.48,31.56,"NAN",31.42,0.083,0.096,0.063,0.063,"NAN",0.075,97.39241,141.6187,"2024-03-23 16:16:21",6.076,"2024-03-23 16:29:41",3.376,203,14.79,3769,3756,3706,13.42,31.97,31.97,32.2,"2024-03-23 16:29:05",32.2,"2024-03-23 16:29:00",31.84,"2024-03-23 16:22:05",31.84,"2024-03-23 16:21:55",56.68,7,74.13,100.7
"2024-03-23 16:45:00",13642,31.7,31.62,31.56,31.64,"2024-03-23 16:30:03","2024-03-23 16:30:03","2024-03-23 16:30:01","2024-03-23 16:30:01","NAN",31.56,"2024-03-23 16:45:00","2024-03-23 16:30:01",31.03,30.94,30.83,30.91,"2024-03-23 16:45:00","2024-03-23 16:45:00","2024-03-23 16:44:27","2024-03-23 16:40:12","NAN",30.89,"2024-03-23 16:45:00","2024-03-23 16:45:00",31.24,31.15,31.04,31.11,"NAN",31.1,0.201,0.204,0.207,0.205,"NAN",0.202,78.82593,90.87555,"2024-03-23 16:43:50",7.84,"2024-03-23 16:32:17",4.219,208.7,13.07,2207,2169,2170,13.31,31.69,31.68,32.14,"2024-03-23 16:30:01",32.14,"2024-03-23 16:30:01",31.5,"2024-03-23 16:40:05",31.5,"2024-03-23 16:37:35",56.77,1,74.1,100.7
"2024-03-23 17:00:00",13643,31.06,30.97,31.02,31.11,"2024-03-23 16:45:38","2024-03-23 16:45:38","2024-03-23 16:59:13","2024-03-23 16:59:13","NAN",31,"2024-03-23 17:00:00","2024-03-23 16:45:06",30.84,30.71,30.67,30.75,"2024-03-23 16:52:32","2024-03-23 16:56:21","2024-03-23 16:52:28","2024-03-23 16:52:28","NAN",30.7,"2024-03-23 17:00:00","2024-03-23 16:50:07",30.91,30.81,30.77,30.85,"NAN",30.78,0.047,0.05,0.075,0.079,"NAN",0.044,96.46405,109.852,"2024-03-23 16:57:19",5.978,"2024-03-23 16:46:50",2.944,214.2,15.71,2713,2689,2678,13.06,31.34,31.34,31.51,"2024-03-23 16:45:40",31.51,"2024-03-23 16:45:45",31.24,"2024-03-23 16:56:25",31.24,"2024-03-23 16:52:45",57.02,2,74.07,100.6
"2024-03-23 17:15:00",13644,31.05,30.93,31.08,31.17,"2024-03-23 17:06:28","2024-03-23 17:06:27","2024-03-23 17:00:36","2024-03-23 17:00:36","NAN",30.9,"2024-03-23 17:15:00","2024-03-23 17:06:33",30.78,30.66,30.64,30.73,"2024-03-23 17:14:11","2024-03-23 17:14:52","2024-03-23 17:13:28","2024-03-23 17:13:28","NAN",30.62,"2024-03-23 17:15:00","2024-03-23 17:05:05",30.9,30.78,30.86,30.95,"NAN",30.76,0.066,0.066,0.098,0.096,"NAN",0.066,82.26225,107.7021,"2024-03-23 17:00:34",3.724,"2024-03-23 17:06:07",1.82,204.2,20.71,3013,2993,2973,13.03,31.3,31.3,31.44,"2024-03-23 17:06:35",31.44,"2024-03-23 17:06:40",31.17,"2024-03-23 17:13:20",31.17,"2024-03-23 17:13:20",57.03,4,74.05,100.6
"2024-03-23 17:30:00",13645,31.13,31.03,31.14,31.21,"2024-03-23 17:28:42","2024-03-23 17:28:42","2024-03-23 17:28:42","2024-03-23 17:28:42","NAN",30.97,"2024-03-23 17:30:00","2024-03-23 17:28:44",30.79,30.69,30.69,30.78,"2024-03-23 17:16:11","2024-03-23 17:15:05","2024-03-23 17:15:24","2024-03-23 17:15:24","NAN",30.64,"2024-03-23 17:30:00","2024-03-23 17:15:05",30.96,30.86,30.96,31.03,"NAN",30.81,0.092,0.103,0.109,0.104,"NAN",0.086,48.57792,63.7261,"2024-03-23 17:15:01",2.94,"2024-03-23 17:28:18",0.988,185.4,21.59,2155,2126,2126,13.13,31.37,31.37,31.55,"2024-03-23 17:28:50",31.55,"2024-03-23 17:28:50",31.17,"2024-03-23 17:15:01",31.17,"2024-03-23 17:15:01",57.07,5,74.04,100.6
"2024-03-23 17:45:00",13646,31.3,31.23,31.16,31.24,"2024-03-23 17:38:04","2024-03-23 17:38:04","2024-03-23 17:33:00","2024-03-23 17:33:01","NAN",31.1,"2024-03-23 17:45:00","2024-03-23 17:38:11",31,30.95,30.85,30.93,"2024-03-23 17:44:31","2024-03-23 17:36:13","2024-03-23 17:44:59","2024-03-23 17:44:59","NAN",30.84,"2024-03-23 17:45:00","2024-03-23 17:45:00",31.13,31.07,31.05,31.12,"NAN",30.96,0.066,0.068,0.059,0.059,"NAN",0.059,20.19251,34.35633,"2024-03-23 17:32:43",3.528,"2024-03-23 17:44:27",1.204,199,19.49,2146,2116,2116,13.02,31.56,31.57,31.71,"2024-03-23 17:38:05",31.73,"2024-03-23 17:38:05",31.44,"2024-03-23 17:35:20",31.44,"2024-03-23 17:36:20",57.43,34,74.03,100.6
"2024-03-23 18:00:00",13647,31.03,30.99,30.85,30.93,"2024-03-23 17:45:06","2024-03-23 17:45:06","2024-03-23 17:45:01","2024-03-23 17:45:02","NAN",30.94,"2024-03-23 18:00:00","2024-03-23 17:45:06",30.37,30.33,30.21,30.29,"2024-03-23 17:59:47","2024-03-23 17:59:47","2024-03-23 17:59:59","2024-03-23 17:59:59","NAN",30.24,"2024-03-23 18:00:00","2024-03-23 18:00:00",30.77,30.72,30.6,30.68,"NAN",30.6,0.136,0.133,0.141,0.141,"NAN",0.133,18.46567,22.25791,"2024-03-23 17:55:13",4.41,"2024-03-23 17:52:20",2.743,208.4,14.15,2136,2101,2110,12.97,31.21,31.21,31.46,"2024-03-23 17:45:01",31.46,"2024-03-23 17:45:01",30.81,"2024-03-23 17:59:55",30.81,"2024-03-23 17:59:55",57.12,1,74.04,100.6
"2024-03-23 18:15:00",13648,30.42,30.38,30.23,30.31,"2024-03-23 18:00:05","2024-03-23 18:00:05","2024-03-23 18:00:06","2024-03-23 18:00:06","NAN",30.24,"2024-03-23 18:15:00","2024-03-23 18:00:01",29.81,29.79,29.61,29.69,"2024-03-23 18:11:09","2024-03-23 18:14:30","2024-03-23 18:10:53","2024-03-23 18:10:53","NAN",29.64,"2024-03-23 18:15:00","2024-03-23 18:11:10",30.04,30.01,29.86,29.94,"NAN",29.87,0.189,0.179,0.193,0.192,"NAN",0.191,9.408181,13.52977,"2024-03-23 18:00:01",6.076,"2024-03-23 18:04:18",3.803,205.8,14.18,2130,2092,2108,12.94,30.47,30.48,30.83,"2024-03-23 18:00:15",30.85,"2024-03-23 18:00:15",30.24,"2024-03-23 18:14:40",30.25,"2024-03-23 18:10:55",57.2,3,74.04,100.6
"2024-03-23 18:30:00",13649,29.88,29.86,29.7,29.78,"2024-03-23 18:17:25","2024-03-23 18:17:25","2024-03-23 18:17:02","2024-03-23 18:17:02","NAN",29.69,"2024-03-23 18:30:00","2024-03-23 18:17:06",29.51,29.5,29.31,29.37,"2024-03-23 18:25:42","2024-03-23 18:25:42","2024-03-23 18:25:44","2024-03-23 18:25:44","NAN",29.33,"2024-03-23 18:30:00","2024-03-23 18:25:45",29.69,29.67,29.48,29.55,"NAN",29.51,0.111,0.108,0.13,0.136,"NAN",0.114,3.097645,4.692611,"2024-03-23 18:15:01",5.88,"2024-03-23 18:16:11",2.997,204.1,14.34,2126,2090,2108,12.99,30.11,30.11,30.29,"2024-03-23 18:17:30",30.29,"2024-03-23 18:17:10",29.95,"2024-03-23 18:25:40",29.95,"2024-03-23 18:25:50",57.24,2,74.03,100.6
"2024-03-23 18:45:00",13650,29.89,29.87,29.67,29.74,"2024-03-23 18:40:40","2024-03-23 18:40:40","2024-03-23 18:43:11","2024-03-23 18:43:10","NAN",29.78,"2024-03-23 18:45:00","2024-03-23 18:40:06",29.62,29.61,29.38,29.45,"2024-03-23 18:30:29","2024-03-23 18:30:16","2024-03-23 18:30:19","2024-03-23 18:30:31","NAN",29.43,"2024-03-23 18:45:00","2024-03-23 18:30:30",29.75,29.74,29.5,29.57,"NAN",29.57,0.071,0.069,0.058,0.059,"NAN",0.072,1.997439,3.153578,"2024-03-23 18:30:01",6.076,"2024-03-23 18:42:53",2.327,184.1,21.73,2124,2089,2107,12.9,30.18,30.18,30.31,"2024-03-23 18:40:50",30.31,"2024-03-23 18:40:50",30.06,"2024-03-23 18:30:15",30.07,"2024-03-23 18:30:15",57.58,2,74,100.6
"2024-03-23 19:00:00",13651,29.84,29.83,29.62,29.69,"2024-03-23 18:45:26","2024-03-23 18:45:34","2024-03-23 18:45:21","2024-03-23 18:45:21","NAN",29.74,"2024-03-23 19:00:00","2024-03-23 18:45:06",29.24,29.23,29.04,29.08,"2024-03-23 18:59:15","2024-03-23 18:59:15","2024-03-23 18:59:10","2024-03-23 18:59:48","NAN",29.07,"2024-03-23 19:00:00","2024-03-23 18:59:10",29.52,29.51,29.29,29.35,"NAN",29.34,0.193,0.194,0.18,0.182,"NAN",0.19,0.4237974,0.9535586,"2024-03-23 18:45:01",7.154,"2024-03-23 18:50:34",3.857,209,13.12,2126,2083,2106,12.89,29.95,29.96,30.29,"2024-03-23 18:45:45",30.29,"2024-03-23 18:45:45",29.68,"2024-03-23 18:59:20",29.68,"2024-03-23 18:59:20",57.79,3,73.98,100.5
"2024-03-23 19:15:00",13652,29.3,29.28,29.09,29.13,"2024-03-23 19:00:18","2024-03-23 19:00:21","2024-03-23 19:00:14","2024-03-23 19:00:14","NAN",29.12,"2024-03-23 19:15:00","2024-03-23 19:00:16",28.75,28.74,28.57,28.64,"2024-03-23 19:12:09","2024-03-23 19:12:38","2024-03-23 19:14:58","2024-03-23 19:14:58","NAN",28.58,"2024-03-23 19:15:00","2024-03-23 19:12:05",28.98,28.97,28.78,28.84,"NAN",28.8,0.185,0.181,0.171,0.16,"NAN",0.184,0.03503579,0.1515052,"2024-03-23 19:00:01",6.468,"2024-03-23 19:08:40",3.671,215.4,12.05,2121,2080,2104,12.87,29.41,29.41,29.73,"2024-03-23 19:00:15",29.73,"2024-03-23 19:00:15",29.17,"2024-03-23 19:12:05",29.17,"2024-03-23 19:12:15",57.95,6,73.98,100.5
"2024-03-23 19:30:00",13653,29.01,28.97,28.89,28.94,"2024-03-23 19:17:17","2024-03-23 19:17:20","2024-03-23 19:17:17","2024-03-23 19:17:17","NAN",28.79,"2024-03-23 19:30:00","2024-03-23 19:17:23",26.65,26.65,26.35,26.42,"2024-03-23 19:29:14","2024-03-23 19:29:14","2024-03-23 19:28:49","2024-03-23 19:28:49","NAN",26.6,"2024-03-23 19:30:00","2024-03-23 19:30:00",28.04,28.03,27.81,27.87,"NAN",27.9,0.692,0.686,0.753,0.753,"NAN",0.669,-0.002337561,0.0003630609,"2024-03-23 19:15:03",9.7,"2024-03-23 19:26:40",4.514,219.1,14.32,2128,2082,2111,12.94,28.47,28.47,29.41,"2024-03-23 19:17:20",29.43,"2024-03-23 19:17:20",27.12,"2024-03-23 19:28:50",27.07,"2024-03-23 19:28:50",57.97,3,73.99,100.5
"2024-03-23 19:45:00",13654,27.07,27.04,26.87,26.92,"2024-03-23 19:32:23","2024-03-23 19:32:24","2024-03-23 19:32:33","2024-03-23 19:32:33","NAN",26.87,"2024-03-23 19:45:00","2024-03-23 19:32:24",26.37,26.33,26.16,26.2,"2024-03-23 19:41:00","2024-03-23 19:41:00","2024-03-23 19:39:51","2024-03-23 19:39:51","NAN",26.17,"2024-03-23 19:45:00","2024-03-23 19:40:09",26.67,26.65,26.48,26.53,"NAN",26.5,0.201,0.203,0.203,0.206,"NAN",0.197,-0.002947194,-0.002039111,"2024-03-23 19:42:41",6.664,"2024-03-23 19:33:00",2.673,231.7,44.39,2116,2076,2105,12.94,27.11,27.12,27.48,"2024-03-23 19:32:25",27.5,"2024-03-23 19:32:30",26.82,"2024-03-23 19:39:45",26.82,"2024-03-23 19:40:00",0,10,74.03,100.6
"2024-03-23 20:00:00",13655,26.47,26.44,26.26,26.32,"2024-03-23 19:45:13","2024-03-23 19:45:13","2024-03-23 19:45:13","2024-03-23 19:45:06","NAN",26.29,"2024-03-23 20:00:00","2024-03-23 19:45:09",25.94,25.91,25.79,25.86,"2024-03-23 19:53:38","2024-03-23 19:53:38","2024-03-23 19:53:36","2024-03-23 19:53:36","NAN",25.79,"2024-03-23 20:00:00","2024-03-23 19:59:55",26.16,26.13,26,26.05,"NAN",25.98,0.134,0.136,0.117,0.113,"NAN",0.135,-0.002802995,-0.001772364,"2024-03-23 19:58:21",8.43,"2024-03-23 19:57:36",3.149,295.2,46.55,2119,2079,2107,12.84,26.6,26.61,26.91,"2024-03-23 19:45:45",26.91,"2024-03-23 19:45:15",26.38,"2024-03-23 19:53:45",26.4,"2024-03-23 19:53:45",57.5,3,74.02,100.6
"2024-03-23 20:15:00",13656,26.11,26.08,26.02,26.08,"2024-03-23 20:00:28","2024-03-23 20:00:28","2024-03-23 20:13:14","2024-03-23 20:13:15","NAN",25.9,"2024-03-23 20:15:00","2024-03-23 20:00:33",25.74,25.7,25.62,25.69,"2024-03-23 20:10:18","2024-03-23 20:10:18","2024-03-23 20:10:18","2024-03-23 20:10:18","NAN",25.61,"2024-03-23 20:15:00","2024-03-23 20:10:20",25.99,25.95,25.86,25.92,"NAN",25.8,0.065,0.064,0.071,0.071,"NAN",0.052,-0.002866359,-0.001862492,"2024-03-23 20:05:21",9.02,"2024-03-23 20:08:35",2.842,300.1,41.27,2116,2076,2106,12.86,26.44,26.44,26.56,"2024-03-23 20:00:35",26.56,"2024-03-23 20:00:35",26.2,"2024-03-23 20:10:20",26.22,"2024-03-23 20:10:20",57.38,8,73.99,100.5
"2024-03-23 20:30:00",13657,26.48,26.43,26.44,26.5,"2024-03-23 20:20:11","2024-03-23 20:20:11","2024-03-23 20:20:18","2024-03-23 20:20:18","NAN",26.21,"2024-03-23 20:30:00","2024-03-23 20:20:23",25.76,25.72,25.65,25.72,"2024-03-23 20:17:00","2024-03-23 20:17:00","2024-03-23 20:17:00","2024-03-23 20:17:00","NAN",25.69,"2024-03-23 20:30:00","2024-03-23 20:17:00",26.18,26.14,26.08,26.14,"NAN",25.98,0.126,0.125,0.137,0.137,"NAN",0.111,-0.002957052,-0.002113711,"2024-03-23 20:20:18",10.68,"2024-03-23 20:26:04",3.347,294.5,46.89,2117,2077,2108,12.87,26.65,26.64,26.94,"2024-03-23 20:20:15",26.92,"2024-03-23 20:20:15",26.26,"2024-03-23 20:17:05",26.26,"2024-03-23 20:15:35",57.38,1,73.98,100.5
"2024-03-23 20:45:00",13658,26.32,26.29,26.21,26.28,"2024-03-23 20:41:54","2024-03-23 20:41:54","2024-03-23 20:41:30","2024-03-23 20:41:30","NAN",26.1,"2024-03-23 20:45:00","2024-03-23 20:41:51",25.9,25.88,25.78,25.82,"2024-03-23 20:42:19","2024-03-23 20:42:19","2024-03-23 20:42:21","2024-03-23 20:42:21","NAN",25.82,"2024-03-23 20:45:00","2024-03-23 20:42:57",26.18,26.13,26.04,26.1,"NAN",25.98,0.068,0.067,0.083,0.087,"NAN",0.048,-0.002785588,-0.001707467,"2024-03-23 20:44:34",6.762,"2024-03-23 20:31:34",2.306,308,44.5,2111,2072,2103,12.9,26.63,26.63,26.8,"2024-03-23 20:42:00",26.78,"2024-03-23 20:41:55",26.4,"2024-03-23 20:42:55",26.38,"2024-03-23 20:42:50",57.38,7,73.99,100.5
"2024-03-23 21:00:00",13659,26.36,26.29,26.23,26.29,"2024-03-23 20:47:16","2024-03-23 20:53:04","2024-03-23 20:48:51","2024-03-23 20:48:51","NAN",26.13,"2024-03-23 21:00:00","2024-03-23 20:48:49",26.03,25.98,25.84,25.89,"2024-03-23 20:56:15","2024-03-23 20:55:46","2024-03-23 20:55:46","2024-03-23 20:55:46","NAN",25.91,"2024-03-23 21:00:00","2024-03-23 21:00:00",26.23,26.18,26.08,26.14,"NAN",26.04,0.064,0.061,0.061,0.063,"NAN",0.047,-0.002514081,-0.00134016,"2024-03-23 20:57:54",7.84,"2024-03-23 20:56:51",2.27,322.3,46.69,2109,2071,2101,12.81,26.68,26.67,26.78,"2024-03-23 20:47:25",26.76,"2024-03-23 20:47:20",26.49,"2024-03-23 20:55:50",26.55,"2024-03-23 20:54:20",57.35,8,74,100.6
"2024-03-23 21:15:00",13660,26.6,26.56,26.59,26.65,"2024-03-23 21:11:26","2024-03-23 21:11:12","2024-03-23 21:08:00","2024-03-23 21:08:00","NAN",26.35,"2024-03-23 21:15:00","2024-03-23 21:11:26",25.83,25.79,25.69,25.78,"2024-03-23 21:02:08","2024-03-23 21:02:08","2024-03-23 21:05:02","2024-03-23 21:02:08","NAN",25.72,"2024-03-23 21:15:00","2024-03-23 21:02:28",26.22,26.17,26.11,26.18,"NAN",26.03,0.186,0.186,0.209,0.208,"NAN",0.162,-0.00293296,-0.001791287,"2024-03-23 21:00:29",15.29,"2024-03-23 21:07:55",3.444,281.8,52.95,2113,2072,2104,12.85,26.68,26.68,27.05,"2024-03-23 21:11:20",27.07,"2024-03-23 21:11:15",26.29,"2024-03-23 21:02:15",26.29,"2024-03-23 21:02:10",57.04,6,74,100.6
"2024-03-23 21:30:00",13661,26.34,26.32,26.25,26.31,"2024-03-23 21:20:30","2024-03-23 21:20:30","2024-03-23 21:19:26","2024-03-23 21:19:16","NAN",26.08,"2024-03-23 21:30:00","2024-03-23 21:20:31",25.39,25.33,25.28,25.32,"2024-03-23 21:27:28","2024-03-23 21:27:28","2024-03-23 21:27:28","2024-03-23 21:27:28","NAN",25.43,"2024-03-23 21:30:00","2024-03-23 21:27:32",25.99,25.94,25.87,25.93,"NAN",25.81,0.18,0.181,0.189,0.19,"NAN",0.143,-0.00331402,-0.002287904,"2024-03-23 21:21:04",7.154,"2024-03-23 21:16:06",2.235,307.3,71.11,2107,2067,2099,12.87,26.46,26.46,26.82,"2024-03-23 21:20:25",26.85,"2024-03-23 21:20:30",25.99,"2024-03-23 21:27:35",25.93,"2024-03-23 21:27:30",56.99,1,73.99,100.5
"2024-03-23 21:45:00",13662,26.01,25.95,25.83,25.89,"2024-03-23 21:30:07","2024-03-23 21:30:07","2024-03-23 21:30:57","2024-03-23 21:30:57","NAN",25.79,"2024-03-23 21:45:00","2024-03-23 21:30:26",25.6,25.54,25.49,25.57,"2024-03-23 21:43:17","2024-03-23 21:43:17","2024-03-23 21:34:37","2024-03-23 21:43:17","NAN",25.48,"2024-03-23 21:45:00","2024-03-23 21:41:58",25.81,25.75,25.66,25.72,"NAN",25.63,0.093,0.089,0.072,0.072,"NAN",0.078,-0.002809458,-0.001581798,"2024-03-23 21:42:51",6.272,"2024-03-23 21:34:42",1.957,333.7,51.69,2103,2063,2096,12.84,26.26,26.25,26.4,"2024-03-23 21:31:05",26.38,"2024-03-23 21:30:01",26.11,"2024-03-23 21:41:10",26.08,"2024-03-23 21:43:20",57,1,74.01,100.6
"2024-03-23 22:00:00",13663,26.21,26.17,26.14,26.2,"2024-03-23 21:51:40","2024-03-23 21:51:40","2024-03-23 21:51:02","2024-03-23 21:51:02","NAN",25.95,"2024-03-23 22:00:00","2024-03-23 21:53:52",25.47,25.41,25.35,25.42,"2024-03-23 21:48:41","2024-03-23 21:50:50","2024-03-23 21:48:52","2024-03-23 21:48:52","NAN",25.34,"2024-03-23 22:00:00","2024-03-23 21:49:00",25.88,25.83,25.76,25.82,"NAN",25.69,0.195,0.197,0.2,0.198,"NAN",0.177,-0.002593393,-0.00163408,"2024-03-23 21:47:26",6.86,"2024-03-23 21:50:48",2.034,283.3,36.23,2101,2063,2095,12.8,26.35,26.35,26.67,"2024-03-23 21:55:30",26.64,"2024-03-23 21:51:45",25.97,"2024-03-23 21:47:35",25.95,"2024-03-23 21:48:55",57,1,73.99,100.5
"2024-03-23 22:15:00",13664,26.06,26.01,25.96,26.02,"2024-03-23 22:01:15","2024-03-23 22:04:06","2024-03-23 22:02:10","2024-03-23 22:02:09","NAN",25.84,"2024-03-23 22:15:00","2024-03-23 22:04:06",25.57,25.51,25.47,25.53,"2024-03-23 22:12:10","2024-03-23 22:12:10","2024-03-23 22:12:10","2024-03-23 22:12:10","NAN",25.5,"2024-03-23 22:15:00","2024-03-23 22:13:00",25.9,25.84,25.73,25.79,"NAN",25.71,0.097,0.093,0.096,0.099,"NAN",0.08,-0.002755535,-0.001724449,"2024-03-23 22:01:26",5.39,"2024-03-23 22:01:42",1.746,272.1,66.32,2099,2060,2093,12.85,26.37,26.36,26.53,"2024-03-23 22:04:10",26.53,"2024-03-23 22:04:15",26.11,"2024-03-23 22:12:15",26.13,"2024-03-23 22:12:10",56.98,1,73.99,100.5
"2024-03-23 22:30:00",13665,25.91,25.84,25.75,25.8,"2024-03-23 22:15:02","2024-03-23 22:15:02","2024-03-23 22:15:01","2024-03-23 22:15:01","NAN",25.69,"2024-03-23 22:30:00","2024-03-23 22:15:17",25.01,24.93,24.95,25.01,"2024-03-23 22:18:58","2024-03-23 22:18:58","2024-03-23 22:18:58","2024-03-23 22:18:58","NAN",25.06,"2024-03-23 22:30:00","2024-03-23 22:19:09",25.62,25.57,25.46,25.52,"NAN",25.44,0.161,0.159,0.155,0.152,"NAN",0.128,-0.002261097,-0.00140894,"2024-03-23 22:29:22",3.528,"2024-03-23 22:15:59",1.226,264.7,44.14,2096,2058,2091,12.78,26.11,26.11,26.4,"2024-03-23 22:15:10",26.4,"2024-03-23 22:15:25",25.48,"2024-03-23 22:19:00",25.5,"2024-03-23 22:19:05",56.97,1,73.97,100.5
"2024-03-23 22:45:00",13666,26.24,26.18,26.11,26.21,"2024-03-23 22:43:32","2024-03-23 22:44:33","2024-03-23 22:45:00","2024-03-23 22:44:33","NAN",25.94,"2024-03-23 22:45:00","2024-03-23 22:44:59",25.31,25.25,25.27,25.34,"2024-03-23 22:32:51","2024-03-23 22:32:51","2024-03-23 22:32:51","2024-03-23 22:32:51","NAN",25.32,"2024-03-23 22:45:00","2024-03-23 22:32:52",25.76,25.71,25.62,25.68,"NAN",25.57,0.174,0.176,0.15,0.153,"NAN",0.134,-0.002204291,-0.001321601,"2024-03-23 22:30:13",4.508,"2024-03-23 22:31:47",1.59,256.6,46.54,2094,2056,2090,12.78,26.27,26.26,26.74,"2024-03-23 22:43:45",26.73,"2024-03-23 22:43:40",25.86,"2024-03-23 22:32:55",25.9,"2024-03-23 22:32:55",56.95,1,73.95,100.5
"2024-03-23 23:00:00",13667,26.41,26.34,26.15,26.24,"2024-03-23 22:57:03","2024-03-23 22:57:03","2024-03-23 22:56:52","2024-03-23 22:56:52","NAN",26.16,"2024-03-23 23:00:00","2024-03-23 22:57:24",25.35,25.29,25.4,25.44,"2024-03-23 22:59:19","2024-03-23 22:59:19","2024-03-23 22:59:19","2024-03-23 22:59:19","NAN",25.44,"2024-03-23 23:00:00","2024-03-23 22:59:20",26.08,26.01,25.9,25.95,"NAN",25.89,0.152,0.15,0.127,0.131,"NAN",0.113,-0.002417554,-0.001462919,"2024-03-23 22:51:57",2.548,"2024-03-23 22:45:43",0.971,292.4,67.2,2094,2056,2089,12.82,26.58,26.56,26.8,"2024-03-23 22:50:35",26.78,"2024-03-23 22:51:45",26.02,"2024-03-23 22:59:25",26.01,"2024-03-23 22:59:25",56.94,1,73.94,100.5
"2024-03-23 23:15:00",13668,26.24,26.17,25.99,26.07,"2024-03-23 23:01:50","2024-03-23 23:01:59","2024-03-23 23:04:09","2024-03-23 23:04:09","NAN",26.01,"2024-03-23 23:15:00","2024-03-23 23:02:02",25.13,25.07,25.03,25.09,"2024-03-23 23:13:57","2024-03-23 23:13:57","2024-03-23 23:14:39","2024-03-23 23:14:39","NAN",25.11,"2024-03-23 23:15:00","2024-03-23 23:14:40",25.82,25.78,25.61,25.66,"NAN",25.65,0.272,0.276,0.219,0.216,"NAN",0.243,-0.002422018,-0.00151217,"2024-03-23 23:12:05",3.92,"2024-03-23 23:13:31",1.186,209.7,40.76,2091,2054,2087,12.83,26.32,26.31,26.69,"2024-03-23 23:02:05",26.65,"2024-03-23 23:06:20",25.66,"2024-03-23 23:14:40",25.72,"2024-03-23 23:14:45",56.95,1,73.94,100.5
"2024-03-23 23:30:00",13669,25.45,25.4,25.32,25.39,"2024-03-23 23:15:04","2024-03-23 23:15:05","2024-03-23 23:15:05","2024-03-23 23:15:12","NAN",25.25,"2024-03-23 23:30:00","2024-03-23 23:15:13",23.87,23.8,23.74,23.82,"2024-03-23 23:29:00","2024-03-23 23:25:11","2024-03-23 23:29:12","2024-03-23 23:29:12","NAN",23.76,"2024-03-23 23:30:00","2024-03-23 23:29:01",24.56,24.51,24.44,24.51,"NAN",24.42,0.435,0.431,0.441,0.437,"NAN",0.433,-0.002183581,-0.001132853,"2024-03-23 23:29:59",5.684,"2024-03-23 23:16:50",2.486,221.8,19.12,2087,2049,2084,12.81,25.03,25.04,25.92,"2024-03-23 23:15:10",25.93,"2024-03-23 23:15:15",24.37,"2024-03-23 23:25:15",24.33,"2024-03-23 23:25:15",56.95,1,73.95,100.5
"2024-03-23 23:45:00",13670,25.14,25.11,24.98,25.03,"2024-03-23 23:44:33","2024-03-23 23:44:33","2024-03-23 23:44:38","2024-03-23 23:44:38","NAN",24.8,"2024-03-23 23:45:00","2024-03-23 23:44:38",23.74,23.73,23.65,23.74,"2024-03-23 23:32:58","2024-03-23 23:32:58","2024-03-23 23:32:59","2024-03-23 23:32:59","NAN",23.65,"2024-03-23 23:45:00","2024-03-23 23:33:00",24.35,24.32,24.26,24.33,"NAN",24.18,0.307,0.312,0.31,0.305,"NAN",0.272,-0.001704175,-0.0006342959,"2024-03-23 23:35:55",5.194,"2024-03-23 23:33:25",2.737,215.5,15.34,2085,2047,2084,12.8,24.82,24.83,25.57,"2024-03-23 23:44:40",25.57,"2024-03-23 23:44:35",24.3,"2024-03-23 23:33:05",24.3,"2024-03-23 23:32:10",56.93,1,73.95,100.5
"2024-03-24 00:00:00",13671,25.27,25.27,25.12,25.2,"2024-03-23 23:48:04","2024-03-23 23:48:03","2024-03-23 23:50:02","2024-03-23 23:50:02","NAN",24.96,"2024-03-24 00:00:00","2024-03-23 23:50:11",23.92,23.88,23.83,23.91,"2024-03-23 23:56:10","2024-03-23 23:56:10","2024-03-23 23:59:57","2024-03-23 23:59:57","NAN",23.86,"2024-03-24 00:00:00","2024-03-24 00:00:00",24.64,24.62,24.54,24.61,"NAN",24.48,0.322,0.33,0.318,0.314,"NAN",0.273,-0.002013313,-0.001207333,"2024-03-23 23:45:59",4.9,"2024-03-23 23:53:14",2.872,219.3,14.04,2084,2046,2082,12.71,25.11,25.13,25.75,"2024-03-23 23:48:15",25.74,"2024-03-23 23:48:05",24.42,"2024-03-24 00:00:00",24.46,"2024-03-23 23:59:55",56.96,1,73.94,100.5
"2024-03-24 00:15:00",13672,24.41,24.38,24.37,24.44,"2024-03-24 00:15:00","2024-03-24 00:15:00","2024-03-24 00:15:00","2024-03-24 00:15:00","NAN",24.14,"2024-03-24 00:15:00","2024-03-24 00:15:00",23.31,23.26,23.27,23.36,"2024-03-24 00:06:46","2024-03-24 00:06:46","2024-03-24 00:06:46","2024-03-24 00:06:46","NAN",23.29,"2024-03-24 00:15:00","2024-03-24 00:06:58",23.8,23.78,23.7,23.78,"NAN",23.64,0.235,0.231,0.256,0.254,"NAN",0.213,-0.002071151,-0.001311896,"2024-03-24 00:12:42",5.978,"2024-03-24 00:13:59",3.12,216,16.15,2083,2043,2081,12.69,24.26,24.27,24.93,"2024-03-24 00:15:00",24.85,"2024-03-24 00:14:55",23.81,"2024-03-24 00:06:55",23.85,"2024-03-24 00:06:55",56.95,1,73.93,100.5
"2024-03-24 00:30:00",13673,24.59,24.56,24.5,24.58,"2024-03-24 00:17:54","2024-03-24 00:17:55","2024-03-24 00:17:50","2024-03-24 00:17:50","NAN",24.21,"2024-03-24 00:30:00","2024-03-24 00:17:56",23.62,23.6,23.52,23.6,"2024-03-24 00:23:25","2024-03-24 00:23:24","2024-03-24 00:23:24","2024-03-24 00:23:25","NAN",23.54,"2024-03-24 00:30:00","2024-03-24 00:23:25",23.92,23.89,23.82,23.9,"NAN",23.76,0.15,0.148,0.171,0.171,"NAN",0.124,-0.002221586,-0.001356536,"2024-03-24 00:29:46",7.056,"2024-03-24 00:17:34",3.768,211.5,14.19,2086,2043,2082,12.77,24.37,24.37,24.94,"2024-03-24 00:18:05",25,"2024-03-24 00:17:55",24.12,"2024-03-24 00:23:30",24.13,"2024-03-24 00:23:20",56.91,1,73.94,100.5
"2024-03-24 00:45:00",13674,23.97,23.95,23.85,23.93,"2024-03-24 00:31:24","2024-03-24 00:31:24","2024-03-24 00:31:49","2024-03-24 00:31:49","NAN",23.76,"2024-03-24 00:45:00","2024-03-24 00:31:36",23.09,23.07,22.98,23.07,"2024-03-24 00:41:30","2024-03-24 00:41:30","2024-03-24 00:41:30","2024-03-24 00:41:30","NAN",23.08,"2024-03-24 00:45:00","2024-03-24 00:41:30",23.7,23.67,23.58,23.66,"NAN",23.54,0.192,0.192,0.196,0.196,"NAN",0.178,-0.001957654,-0.0006612251,"2024-03-24 00:44:19",7.252,"2024-03-24 00:31:00",3.04,229.5,25.49,2084,2041,2081,12.71,24.16,24.16,24.4,"2024-03-24 00:31:30",24.4,"2024-03-24 00:31:30",23.65,"2024-03-24 00:41:30",23.59,"2024-03-24 00:41:35",56.83,1,73.92,100.5
"2024-03-24 01:00:00",13675,23.55,23.53,23.46,23.54,"2024-03-24 00:50:56","2024-03-24 00:50:56","2024-03-24 00:50:56","2024-03-24 00:50:56","NAN",23.33,"2024-03-24 01:00:00","2024-03-24 00:51:03",22.92,22.89,22.83,22.92,"2024-03-24 00:56:21","2024-03-24 00:56:21","2024-03-24 00:56:27","2024-03-24 00:56:27","NAN",22.89,"2024-03-24 01:00:00","2024-03-24 00:56:28",23.33,23.31,23.23,23.31,"NAN",23.17,0.119,0.119,0.118,0.117,"NAN",0.093,-0.001183748,0.0004187397,"2024-03-24 00:52:06",4.802,"2024-03-24 00:53:19",1.813,253.4,33.44,2079,2041,2078,12.72,23.82,23.82,24.04,"2024-03-24 00:50:55",24.03,"2024-03-24 00:50:55",23.38,"2024-03-24 00:56:30",23.41,"2024-03-24 00:56:30",56.83,1,73.91,100.5
"2024-03-24 01:15:00",13676,23.4,23.35,23.36,23.43,"2024-03-24 01:09:33","2024-03-24 01:00:39","2024-03-24 01:09:32","2024-03-24 01:09:32","NAN",23.15,"2024-03-24 01:15:00","2024-03-24 01:00:13",22.38,22.33,22.39,22.47,"2024-03-24 01:12:03","2024-03-24 01:12:03","2024-03-24 01:08:14","2024-03-24 01:08:14","NAN",22.52,"2024-03-24 01:15:00","2024-03-24 01:08:19",23.06,23.04,23,23.08,"NAN",22.9,0.197,0.198,0.197,0.196,"NAN",0.147,-0.002058718,-0.0008050908,"2024-03-24 01:03:50",5.978,"2024-03-24 01:04:38",2.425,262,32.34,2079,2038,2077,12.69,23.57,23.57,23.95,"2024-03-24 01:09:35",23.94,"2024-03-24 01:09:35",22.93,"2024-03-24 01:08:20",22.98,"2024-03-24 01:08:20",56.82,1,73.9,100.5
"2024-03-24 01:30:00",13677,23.21,23.16,23.18,23.26,"2024-03-24 01:24:44","2024-03-24 01:24:44","2024-03-24 01:23:44","2024-03-24 01:23:44","NAN",22.97,"2024-03-24 01:30:00","2024-03-24 01:24:51",22.33,22.3,22.32,22.42,"2024-03-24 01:25:59","2024-03-24 01:25:59","2024-03-24 01:25:59","2024-03-24 01:25:59","NAN",22.43,"2024-03-24 01:30:00","2024-03-24 01:26:14",22.88,22.84,22.84,22.91,"NAN",22.71,0.154,0.154,0.172,0.171,"NAN",0.112,-0.001382403,-0.0002091271,"2024-03-24 01:29:58",7.84,"2024-03-24 01:22:49",3.362,298.8,23.75,2087,2040,2077,12.68,23.37,23.36,23.67,"2024-03-24 01:23:50",23.67,"2024-03-24 01:23:50",22.89,"2024-03-24 01:26:05",22.87,"2024-03-24 01:26:05",56.79,1,73.9,100.5
"2024-03-24 01:45:00",13678,23.1,23.07,23.01,23.09,"2024-03-24 01:31:45","2024-03-24 01:31:45","2024-03-24 01:31:45","2024-03-24 01:31:45","NAN",22.85,"2024-03-24 01:45:00","2024-03-24 01:31:54",22.24,22.19,22.15,22.23,"2024-03-24 01:40:04","2024-03-24 01:40:04","2024-03-24 01:40:15","2024-03-24 01:40:15","NAN",22.15,"2024-03-24 01:45:00","2024-03-24 01:40:15",22.65,22.61,22.56,22.63,"NAN",22.48,0.187,0.184,0.19,0.189,"NAN",0.156,-0.001640023,-2.401809E-05,"2024-03-24 01:30:18",6.762,"2024-03-24 01:35:12",2.359,285.5,39.44,2079,2038,2075,12.76,23.14,23.13,23.58,"2024-03-24 01:31:55",23.58,"2024-03-24 01:31:55",22.77,"2024-03-24 01:39:10",22.77,"2024-03-24 01:39:10",56.78,1,73.92,100.5
"2024-03-24 02:00:00",13679,22.76,22.67,22.62,22.68,"2024-03-24 01:46:23","2024-03-24 01:46:23","2024-03-24 01:53:24","2024-03-24 01:53:24","NAN",22.45,"2024-03-24 02:00:00","2024-03-24 01:46:43",21.8,21.75,21.8,21.88,"2024-03-24 01:55:52","2024-03-24 01:55:52","2024-03-24 01:56:03","2024-03-24 01:56:03","NAN",21.86,"2024-03-24 02:00:00","2024-03-24 01:56:04",22.42,22.37,22.35,22.42,"NAN",22.25,0.175,0.175,0.166,0.164,"NAN",0.125,-0.001716908,-0.0003804073,"2024-03-24 01:55:38",7.154,"2024-03-24 01:48:52",2.441,298.6,29.49,2076,2034,2073,12.67,22.92,22.9,23.18,"2024-03-24 01:51:05",23.18,"2024-03-24 01:51:05",22.41,"2024-03-24 01:56:10",22.44,"2024-03-24 01:56:10",56.77,1,73.92,100.5
"2024-03-24 02:15:00",13680,22.88,22.87,22.79,22.87,"2024-03-24 02:14:37","2024-03-24 02:14:37","2024-03-24 02:14:37","2024-03-24 02:14:37","NAN",22.62,"2024-03-24 02:15:00","2024-03-24 02:14:39",21.85,21.78,21.78,21.87,"2024-03-24 02:02:57","2024-03-24 02:02:56","2024-03-24 02:02:58","2024-03-24 02:02:58","NAN",22.01,"2024-03-24 02:15:00","2024-03-24 02:03:00",22.52,22.47,22.47,22.55,"NAN",22.34,0.168,0.169,0.167,0.166,"NAN",0.132,-0.001927116,-0.00032946,"2024-03-24 02:01:00",6.958,"2024-03-24 02:09:21",2.764,284.6,37.08,2078,2035,2074,12.74,23.01,22.99,23.38,"2024-03-24 02:14:40",23.36,"2024-03-24 02:14:40",22.42,"2024-03-24 02:03:05",22.41,"2024-03-24 02:03:05",56.73,1,73.9,100.5
"2024-03-24 02:30:00",13681,23.07,23.01,23,23.07,"2024-03-24 02:29:45","2024-03-24 02:29:45","2024-03-24 02:29:44","2024-03-24 02:29:44","NAN",22.85,"2024-03-24 02:30:00","2024-03-24 02:29:56",22.32,22.27,22.29,22.38,"2024-03-24 02:16:57","2024-03-24 02:16:57","2024-03-24 02:16:57","2024-03-24 02:16:57","NAN",22.33,"2024-03-24 02:30:00","2024-03-24 02:17:00",22.75,22.69,22.67,22.75,"NAN",22.57,0.129,0.126,0.125,0.124,"NAN",0.102,-0.002232658,-0.0009846207,"2024-03-24 02:16:36",8.33,"2024-03-24 02:18:39",3.124,299.2,25.8,2079,2035,2073,12.62,23.21,23.2,23.52,"2024-03-24 02:29:50",23.52,"2024-03-24 02:29:50",22.86,"2024-03-24 02:17:05",22.86,"2024-03-24 02:15:30",56.73,1,73.9,100.5
"2024-03-24 02:45:00",13682,23.22,23.17,23.14,23.22,"2024-03-24 02:39:22","2024-03-24 02:39:23","2024-03-24 02:39:15","2024-03-24 02:39:15","NAN",23.01,"2024-03-24 02:45:00","2024-03-24 02:40:06",22.61,22.58,22.53,22.61,"2024-03-24 02:44:34","2024-03-24 02:44:34","2024-03-24 02:44:34","2024-03-24 02:44:34","NAN",22.57,"2024-03-24 02:45:00","2024-03-24 02:45:00",23.03,22.97,22.91,22.99,"NAN",22.86,0.101,0.1,0.103,0.103,"NAN",0.082,-0.002428005,-0.001310562,"2024-03-24 02:35:46",5.684,"2024-03-24 02:31:11",2.211,321.4,60.41,2077,2034,2074,12.74,23.47,23.46,23.67,"2024-03-24 02:39:25",23.65,"2024-03-24 02:39:25",23.09,"2024-03-24 02:44:40",23.11,"2024-03-24 02:44:40",56.72,1,73.9,100.5
"2024-03-24 03:00:00",13683,23.07,23.01,22.95,23.03,"2024-03-24 02:47:32","2024-03-24 02:47:32","2024-03-24 02:47:13","2024-03-24 02:47:12","NAN",22.87,"2024-03-24 03:00:00","2024-03-24 02:47:38",22.51,22.48,22.38,22.46,"2024-03-24 02:46:19","2024-03-24 02:46:19","2024-03-24 02:46:19","2024-03-24 02:46:19","NAN",22.48,"2024-03-24 03:00:00","2024-03-24 02:46:20",22.87,22.81,22.74,22.82,"NAN",22.7,0.091,0.087,0.092,0.092,"NAN",0.074,-0.002494794,-0.00156627,"2024-03-24 02:49:07",6.272,"2024-03-24 02:47:50",1.951,327,50.78,2074,2033,2072,12.73,23.31,23.3,23.54,"2024-03-24 02:47:35",23.52,"2024-03-24 02:47:30",23.05,"2024-03-24 02:46:25",23.04,"2024-03-24 02:46:25",56.73,1,73.87,100.4
"2024-03-24 03:15:00",13684,22.96,22.9,22.86,22.95,"2024-03-24 03:15:00","2024-03-24 03:15:00","2024-03-24 03:13:43","2024-03-24 03:13:44","NAN",22.76,"2024-03-24 03:15:00","2024-03-24 03:14:59",22.74,22.69,22.63,22.71,"2024-03-24 03:09:26","2024-03-24 03:09:26","2024-03-24 03:09:26","2024-03-24 03:09:26","NAN",22.6,"2024-03-24 03:15:00","2024-03-24 03:09:25",22.85,22.8,22.74,22.82,"NAN",22.69,0.042,0.041,0.052,0.053,"NAN",0.034,-0.002641534,-0.001616491,"2024-03-24 03:05:16",6.272,"2024-03-24 03:06:17",2.216,311,57.18,2075,2033,2072,12.6,23.3,23.3,23.4,"2024-03-24 03:14:10",23.38,"2024-03-24 03:13:50",23.22,"2024-03-24 03:09:25",23.2,"2024-03-24 03:09:30",56.73,1,73.86,100.4
"2024-03-24 03:30:00",13685,23.09,23.04,23,23.08,"2024-03-24 03:16:29","2024-03-24 03:16:30","2024-03-24 03:16:04","2024-03-24 03:16:04","NAN",22.89,"2024-03-24 03:30:00","2024-03-24 03:16:37",22.77,22.72,22.65,22.73,"2024-03-24 03:26:50","2024-03-24 03:26:50","2024-03-24 03:26:40","2024-03-24 03:26:40","NAN",22.63,"2024-03-24 03:30:00","2024-03-24 03:26:50",22.91,22.86,22.79,22.87,"NAN",22.75,0.06,0.059,0.069,0.07,"NAN",0.049,-0.002742671,-0.001862129,"2024-03-24 03:15:47",6.468,"2024-03-24 03:16:44",1.957,309.5,50.04,2074,2031,2071,12.67,23.36,23.36,23.56,"2024-03-24 03:16:35",23.54,"2024-03-24 03:16:35",23.22,"2024-03-24 03:26:50",23.2,"2024-03-24 03:26:45",56.68,11,73.87,100.4
"2024-03-24 03:45:00",13686,23.02,22.97,22.92,23,"2024-03-24 03:33:32","2024-03-24 03:33:32","2024-03-24 03:33:32","2024-03-24 03:33:32","NAN",22.82,"2024-03-24 03:45:00","2024-03-24 03:33:34",22.71,22.66,22.61,22.68,"2024-03-24 03:44:17","2024-03-24 03:44:17","2024-03-24 03:44:17","2024-03-24 03:44:17","NAN",22.6,"2024-03-24 03:45:00","2024-03-24 03:44:19",22.89,22.83,22.76,22.84,"NAN",22.72,0.049,0.048,0.056,0.057,"NAN",0.041,-0.002791648,-0.001954925,"2024-03-24 03:43:01",7.154,"2024-03-24 03:37:41",2.04,304.5,56.05,2074,2032,2071,12.72,23.33,23.33,23.47,"2024-03-24 03:33:40",23.47,"2024-03-24 03:33:35",23.16,"2024-03-24 03:44:20",23.18,"2024-03-24 03:44:25",56.7,1,73.86,100.4
"2024-03-24 04:00:00",13687,22.95,22.89,22.8,22.88,"2024-03-24 03:48:54","2024-03-24 03:48:54","2024-03-24 03:51:01","2024-03-24 03:51:01","NAN",22.75,"2024-03-24 04:00:00","2024-03-24 03:48:53",22.67,22.63,22.56,22.64,"2024-03-24 03:54:04","2024-03-24 03:54:05","2024-03-24 03:54:04","2024-03-24 03:54:04","NAN",22.55,"2024-03-24 04:00:00","2024-03-24 03:54:05",22.83,22.78,22.71,22.79,"NAN",22.66,0.049,0.049,0.045,0.045,"NAN",0.041,-0.002710033,-0.001849756,"2024-03-24 03:45:55",7.84,"2024-03-24 03:46:20",2.307,269.9,57.25,2072,2030,2070,12.66,23.27,23.27,23.36,"2024-03-24 03:46:55",23.34,"2024-03-24 03:46:50",23.13,"2024-03-24 03:54:05",23.13,"2024-03-24 03:54:10",56.7,1,73.85,100.4
"2024-03-24 04:15:00",13688,22.86,22.8,22.72,22.8,"2024-03-24 04:02:04","2024-03-24 04:02:46","2024-03-24 04:00:38","2024-03-24 04:00:38","NAN",22.67,"2024-03-24 04:15:00","2024-03-24 04:02:06",22.57,22.53,22.44,22.53,"2024-03-24 04:08:19","2024-03-24 04:08:19","2024-03-24 04:08:19","2024-03-24 04:08:19","NAN",22.42,"2024-03-24 04:15:00","2024-03-24 04:08:20",22.7,22.65,22.57,22.65,"NAN",22.54,0.081,0.08,0.076,0.074,"NAN",0.078,-0.002690247,-0.001690726,"2024-03-24 04:02:25",5.292,"2024-03-24 04:05:25",1.62,296.9,43.71,2071,2030,2069,12.58,23.15,23.14,23.31,"2024-03-24 04:02:45",23.29,"2024-03-24 04:02:10",23.02,"2024-03-24 04:08:20",23.02,"2024-03-24 04:08:20",56.7,1,73.84,100.4
"2024-03-24 04:30:00",13689,22.72,22.67,22.61,22.69,"2024-03-24 04:24:54","2024-03-24 04:24:54","2024-03-24 04:24:54","2024-03-24 04:24:54","NAN",22.52,"2024-03-24 04:30:00","2024-03-24 04:25:04",22.45,22.4,22.32,22.4,"2024-03-24 04:26:33","2024-03-24 04:26:33","2024-03-24 04:26:33","2024-03-24 04:26:33","NAN",22.31,"2024-03-24 04:30:00","2024-03-24 04:26:45",22.61,22.56,22.48,22.56,"NAN",22.44,0.044,0.042,0.045,0.045,"NAN",0.035,-0.00256082,-0.001806694,"2024-03-24 04:22:25",4.704,"2024-03-24 04:18:58",1.762,292.2,33.66,2070,2029,2069,12.63,23.06,23.06,23.16,"2024-03-24 04:25:05",23.16,"2024-03-24 04:24:55",22.89,"2024-03-24 04:26:40",22.91,"2024-03-24 04:26:40",56.73,1,73.83,100.4
"2024-03-24 04:45:00",13690,22.66,22.6,22.55,22.63,"2024-03-24 04:33:58","2024-03-24 04:33:51","2024-03-24 04:30:02","2024-03-24 04:30:02","NAN",22.47,"2024-03-24 04:45:00","2024-03-24 04:30:26",22.34,22.3,22.23,22.32,"2024-03-24 04:42:50","2024-03-24 04:42:50","2024-03-24 04:42:53","2024-03-24 04:42:53","NAN",22.24,"2024-03-24 04:45:00","2024-03-24 04:42:55",22.52,22.47,22.41,22.49,"NAN",22.36,0.069,0.065,0.063,0.063,"NAN",0.059,-0.002625467,-0.001387347,"2024-03-24 04:33:14",4.998,"2024-03-24 04:39:59",2.097,309.2,31.29,2071,2027,2068,12.71,22.98,22.98,23.13,"2024-03-24 04:30:01",23.13,"2024-03-24 04:30:05",22.8,"2024-03-24 04:37:50",22.8,"2024-03-24 04:42:55",56.68,1,73.82,100.4
"2024-03-24 05:00:00",13691,22.49,22.43,22.38,22.46,"2024-03-24 04:47:39","2024-03-24 04:47:38","2024-03-24 04:47:21","2024-03-24 04:47:24","NAN",22.3,"2024-03-24 05:00:00","2024-03-24 04:47:39",22.16,22.12,22.06,22.15,"2024-03-24 04:58:56","2024-03-24 04:58:56","2024-03-24 04:58:58","2024-03-24 04:58:58","NAN",22.07,"2024-03-24 05:00:00","2024-03-24 04:59:00",22.38,22.33,22.26,22.34,"NAN",22.21,0.052,0.05,0.048,0.047,"NAN",0.037,-0.002717894,-0.001769332,"2024-03-24 04:48:36",4.41,"2024-03-24 04:55:10",1.864,323.1,41.88,2070,2026,2068,12.71,22.83,22.83,22.93,"2024-03-24 04:45:01",22.93,"2024-03-24 04:47:45",22.64,"2024-03-24 04:59:00",22.64,"2024-03-24 04:59:05",56.7,1,73.83,100.4
"2024-03-24 05:15:00",13692,22.58,22.53,22.39,22.49,"2024-03-24 05:02:21","2024-03-24 05:02:21","2024-03-24 05:02:21","2024-03-24 05:02:21","NAN",22.38,"2024-03-24 05:15:00","2024-03-24 05:02:22",22.29,22.24,22.2,22.28,"2024-03-24 05:00:41","2024-03-24 05:00:41","2024-03-24 05:00:41","2024-03-24 05:00:41","NAN",22.17,"2024-03-24 05:15:00","2024-03-24 05:00:43",22.45,22.4,22.31,22.39,"NAN",22.28,0.045,0.043,0.037,0.037,"NAN",0.039,-0.002712356,-0.001960143,"2024-03-24 05:01:38",4.508,"2024-03-24 05:04:26",1.249,313.4,52.73,2069,2027,2068,12.71,22.89,22.89,23,"2024-03-24 05:02:25",23,"2024-03-24 05:02:25",22.78,"2024-03-24 05:00:45",22.8,"2024-03-24 05:00:40",56.83,2,73.85,100.4
"2024-03-24 05:30:00",13693,22.58,22.53,22.41,22.49,"2024-03-24 05:23:16","2024-03-24 05:23:23","2024-03-24 05:16:23","2024-03-24 05:16:23","NAN",22.39,"2024-03-24 05:30:00","2024-03-24 05:23:33",22.32,22.29,22.18,22.26,"2024-03-24 05:29:52","2024-03-24 05:29:52","2024-03-24 05:29:51","2024-03-24 05:29:51","NAN",22.16,"2024-03-24 05:30:00","2024-03-24 05:30:00",22.46,22.42,22.31,22.39,"NAN",22.29,0.057,0.054,0.056,0.058,"NAN",0.051,-0.002680364,-0.001785465,"2024-03-24 05:30:00",4.214,"2024-03-24 05:15:07",1.038,249.9,60.81,2068,2026,2068,12.63,22.9,22.9,23,"2024-03-24 05:23:35",23,"2024-03-24 05:23:35",22.8,"2024-03-24 05:29:20",22.8,"2024-03-24 05:29:20",56.82,4,73.85,100.4
"2024-03-24 05:45:00",13694,22.53,22.48,22.41,22.49,"2024-03-24 05:42:48","2024-03-24 05:42:48","2024-03-24 05:42:32","2024-03-24 05:42:32","NAN",22.33,"2024-03-24 05:45:00","2024-03-24 05:42:49",22.07,22.03,22.01,22.1,"2024-03-24 05:41:13","2024-03-24 05:41:13","2024-03-24 05:41:13","2024-03-24 05:41:13","NAN",22.04,"2024-03-24 05:45:00","2024-03-24 05:41:16",22.4,22.36,22.24,22.33,"NAN",22.23,0.065,0.063,0.064,0.063,"NAN",0.049,-0.00237602,-0.000644849,"2024-03-24 05:44:51",3.822,"2024-03-24 05:40:05",1.103,314.4,70.36,2068,2026,2067,12.58,22.85,22.84,22.98,"2024-03-24 05:42:35",22.98,"2024-03-24 05:42:35",22.6,"2024-03-24 05:41:20",22.6,"2024-03-24 05:41:15",56.8,1,73.84,100.4
"2024-03-24 06:00:00",13695,22.48,22.45,22.38,22.45,"2024-03-24 05:48:11","2024-03-24 05:48:11","2024-03-24 05:47:59","2024-03-24 05:48:00","NAN",22.29,"2024-03-24 06:00:00","2024-03-24 05:48:16",22.18,22.14,22.13,22.22,"2024-03-24 05:59:08","2024-03-24 05:59:08","2024-03-24 05:59:08","2024-03-24 05:59:08","NAN",22.1,"2024-03-24 06:00:00","2024-03-24 05:59:10",22.39,22.35,22.26,22.34,"NAN",22.21,0.052,0.051,0.054,0.054,"NAN",0.039,0.01088526,0.04938423,"2024-03-24 06:00:00",4.018,"2024-03-24 05:54:07",1.258,294,45.34,2068,2026,2068,12.7,22.85,22.85,22.96,"2024-03-24 05:47:30",22.96,"2024-03-24 05:48:20",22.71,"2024-03-24 05:45:10",22.71,"2024-03-24 05:59:10",56.81,1,73.83,100.4
"2024-03-24 06:15:00",13696,22.46,22.42,22.3,22.38,"2024-03-24 06:02:15","2024-03-24 06:02:15","2024-03-24 06:03:32","2024-03-24 06:03:32","NAN",22.24,"2024-03-24 06:15:00","2024-03-24 06:02:16",21.06,21,21.39,21.44,"2024-03-24 06:12:46","2024-03-24 06:12:46","2024-03-24 06:12:51","2024-03-24 06:12:50","NAN",21.34,"2024-03-24 06:15:00","2024-03-24 06:12:54",22.13,22.09,21.99,22.07,"NAN",21.96,0.25,0.252,0.217,0.221,"NAN",0.218,0.4249802,1.104458,"2024-03-24 06:15:00",3.234,"2024-03-24 06:07:15",0.682,12.1,79.1,2067,2026,2067,12.59,22.59,22.57,22.87,"2024-03-24 06:02:25",22.89,"2024-03-24 06:02:20",21.58,"2024-03-24 06:12:55",21.74,"2024-03-24 06:12:50",56.82,1,73.83,100.4
"2024-03-24 06:30:00",13697,22.43,22.37,22.28,22.35,"2024-03-24 06:26:56","2024-03-24 06:27:04","2024-03-24 06:26:14","2024-03-24 06:26:53","NAN",22.21,"2024-03-24 06:30:00","2024-03-24 06:27:04",21.52,21.46,21.57,21.66,"2024-03-24 06:20:21","2024-03-24 06:20:21","2024-03-24 06:20:19","2024-03-24 06:20:19","NAN",21.68,"2024-03-24 06:30:00","2024-03-24 06:20:21",22.17,22.13,22.08,22.16,"NAN",21.99,0.139,0.137,0.117,0.116,"NAN",0.097,2.810628,4.581163,"2024-03-24 06:30:00",4.018,"2024-03-24 06:26:08",1.391,272.5,55.58,2068,2026,2067,12.71,22.67,22.65,22.86,"2024-03-24 06:26:30",22.82,"2024-03-24 06:26:25",22.23,"2024-03-24 06:20:25",22.24,"2024-03-24 06:28:00",56.83,1,73.83,100.4
"2024-03-24 06:45:00",13698,22.43,22.38,22.3,22.38,"2024-03-24 06:42:31","2024-03-24 06:42:32","2024-03-24 06:45:00","2024-03-24 06:45:00","NAN",22.24,"2024-03-24 06:45:00","2024-03-24 06:42:43",21.66,21.61,21.74,21.82,"2024-03-24 06:30:29","2024-03-24 06:30:29","2024-03-24 06:30:29","2024-03-24 06:30:29","NAN",21.76,"2024-03-24 06:45:00","2024-03-24 06:30:30",22.24,22.2,22.13,22.21,"NAN",22.07,0.154,0.147,0.125,0.125,"NAN",0.127,5.382516,5.99913,"2024-03-24 06:36:17",3.626,"2024-03-24 06:41:08",1.251,330.3,60.19,2067,2026,2067,12.69,22.69,22.68,22.87,"2024-03-24 06:44:50",22.87,"2024-03-24 06:44:50",22.32,"2024-03-24 06:33:20",22.26,"2024-03-24 06:30:30",56.81,1,73.85,100.4
"2024-03-24 07:00:00",13699,22.47,22.42,22.35,22.43,"2024-03-24 06:46:47","2024-03-24 06:46:47","2024-03-24 06:48:18","2024-03-24 06:48:18","NAN",22.29,"2024-03-24 07:00:00","2024-03-24 06:54:14",22.22,22.18,22.14,22.22,"2024-03-24 06:51:09","2024-03-24 06:51:09","2024-03-24 06:51:09","2024-03-24 06:51:12","NAN",22.1,"2024-03-24 07:00:00","2024-03-24 06:51:12",22.39,22.34,22.27,22.35,"NAN",22.22,0.048,0.046,0.045,0.044,"NAN",0.038,7.07005,11.00822,"2024-03-24 07:00:00",3.92,"2024-03-24 06:55:38",1.581,304.1,39.27,2067,2026,2066,12.59,22.83,22.82,22.91,"2024-03-24 06:48:20",22.89,"2024-03-24 06:48:25",22.68,"2024-03-24 06:51:10",22.66,"2024-03-24 06:51:15",56.82,3,73.85,100.4
"2024-03-24 07:15:00",13700,22.49,22.43,22.39,22.48,"2024-03-24 07:10:51","2024-03-24 07:10:52","2024-03-24 07:10:50","2024-03-24 07:10:50","NAN",22.32,"2024-03-24 07:15:00","2024-03-24 07:11:13",22.04,22.01,22.12,22.18,"2024-03-24 07:06:15","2024-03-24 07:06:15","2024-03-24 07:06:17","2024-03-24 07:06:17","NAN",22.01,"2024-03-24 07:15:00","2024-03-24 07:06:35",22.33,22.28,22.23,22.31,"NAN",22.18,0.065,0.063,0.047,0.048,"NAN",0.053,20.08319,25.74496,"2024-03-24 07:15:00",4.214,"2024-03-24 07:10:52",1.212,283.6,69.49,2067,2027,2067,12.57,22.77,22.77,22.93,"2024-03-24 07:11:15",22.93,"2024-03-24 07:11:10",22.55,"2024-03-24 07:06:20",22.57,"2024-03-24 07:06:25",56.91,1,73.86,100.4
"2024-03-24 07:30:00",13701,22.39,22.34,22.27,22.36,"2024-03-24 07:15:18","2024-03-24 07:15:19","2024-03-24 07:15:27","2024-03-24 07:15:26","NAN",22.25,"2024-03-24 07:30:00","2024-03-24 07:15:18",22.13,22.09,21.99,22.08,"2024-03-24 07:27:07","2024-03-24 07:27:10","2024-03-24 07:27:52","2024-03-24 07:27:52","NAN",22.05,"2024-03-24 07:30:00","2024-03-24 07:27:10",22.31,22.25,22.19,22.28,"NAN",22.17,0.046,0.043,0.047,0.047,"NAN",0.033,35.26974,52.1939,"2024-03-24 07:30:00",5.292,"2024-03-24 07:27:20",1.924,327.9,53.09,2070,2029,2069,12.71,22.74,22.74,22.82,"2024-03-24 07:15:01",22.82,"2024-03-24 07:15:20",22.59,"2024-03-24 07:27:15",22.6,"2024-03-24 07:27:15",56.91,1,73.86,100.4
"2024-03-24 07:45:00",13702,22.58,22.5,22.68,22.78,"2024-03-24 07:39:40","2024-03-24 07:30:53","2024-03-24 07:43:40","2024-03-24 07:43:40","NAN",22.47,"2024-03-24 07:45:00","2024-03-24 07:39:59",22.16,22.13,22.05,22.13,"2024-03-24 07:32:40","2024-03-24 07:32:40","2024-03-24 07:32:40","2024-03-24 07:32:40","NAN",22.12,"2024-03-24 07:45:00","2024-03-24 07:32:40",22.4,22.34,22.36,22.44,"NAN",22.3,0.073,0.068,0.11,0.108,"NAN",0.058,99.82391,162.1336,"2024-03-24 07:45:00",7.938,"2024-03-24 07:30:50",2.171,343.1,64.22,2770,2736,2758,12.61,22.83,22.85,22.96,"2024-03-24 07:37:00",22.98,"2024-03-24 07:37:00",22.64,"2024-03-24 07:32:50",22.66,"2024-03-24 07:32:40",56.81,1,73.86,100.4
"2024-03-24 08:00:00",13703,23.02,22.92,23.08,23.21,"2024-03-24 07:58:08","2024-03-24 07:58:08","2024-03-24 07:58:22","2024-03-24 07:58:22","NAN",22.9,"2024-03-24 08:00:00","2024-03-24 07:58:09",22.36,22.3,22.42,22.5,"2024-03-24 07:45:39","2024-03-24 07:45:16","2024-03-24 07:51:32","2024-03-24 07:51:32","NAN",22.29,"2024-03-24 08:00:00","2024-03-24 07:45:45",22.64,22.56,22.65,22.76,"NAN",22.57,0.131,0.126,0.135,0.146,"NAN",0.145,231.9586,361.2621,"2024-03-24 07:59:58",6.86,"2024-03-24 07:55:11",2.303,299.1,45.01,4156,4141,4120,12.53,22.96,22.97,23.09,"2024-03-24 07:58:20",23.11,"2024-03-24 07:56:00",22.82,"2024-03-24 07:46:50",22.82,"2024-03-24 07:46:35",56.78,2,73.86,100.4
"2024-03-24 08:15:00",13704,23.57,23.46,24.13,24.28,"2024-03-24 08:13:46","2024-03-24 08:13:46","2024-03-24 08:04:49","2024-03-24 08:04:49","NAN",23.19,"2024-03-24 08:15:00","2024-03-24 08:13:57",22.61,22.53,22.64,22.74,"2024-03-24 08:08:59","2024-03-24 08:08:59","2024-03-24 08:00:53","2024-03-24 08:00:53","NAN",22.64,"2024-03-24 08:15:00","2024-03-24 08:09:08",22.9,22.82,23.07,23.19,"NAN",22.89,0.146,0.143,0.284,0.293,"NAN",0.118,348.3602,471.9225,"2024-03-24 08:11:38",6.86,"2024-03-24 08:11:00",2.351,315.6,40.24,4161,4149,4120,12.6,23.19,23.25,23.5,"2024-03-24 08:04:55",23.61,"2024-03-24 08:04:55",23.07,"2024-03-24 08:00:01",23.09,"2024-03-24 08:10:55",56.79,1,73.85,100.4
"2024-03-24 08:30:00",13705,23.4,23.3,24.07,24.27,"2024-03-24 08:20:16","2024-03-24 08:20:15","2024-03-24 08:25:07","2024-03-24 08:25:07","NAN",23.23,"2024-03-24 08:30:00","2024-03-24 08:20:46",22.68,22.61,22.74,22.86,"2024-03-24 08:17:25","2024-03-24 08:17:40","2024-03-24 08:15:30","2024-03-24 08:16:53","NAN",22.75,"2024-03-24 08:30:00","2024-03-24 08:17:28",22.97,22.86,23.23,23.35,"NAN",22.96,0.151,0.148,0.306,0.309,"NAN",0.121,335.6437,442.2046,"2024-03-24 08:16:26",5.39,"2024-03-24 08:21:10",1.87,285.4,62.47,4162,4150,4121,12.61,23.23,23.29,23.43,"2024-03-24 08:28:10",23.59,"2024-03-24 08:23:25",23.07,"2024-03-24 08:15:45",23.11,"2024-03-24 08:15:45",56.8,1,73.84,100.4
"2024-03-24 08:45:00",13706,24.11,24,25.02,25.24,"2024-03-24 08:44:45","2024-03-24 08:44:45","2024-03-24 08:42:16","2024-03-24 08:42:16","NAN",24.04,"2024-03-24 08:45:00","2024-03-24 08:44:53",22.65,22.55,22.86,22.98,"2024-03-24 08:32:17","2024-03-24 08:32:17","2024-03-24 08:34:38","2024-03-24 08:34:38","NAN",22.71,"2024-03-24 08:45:00","2024-03-24 08:32:20",23.21,23.11,23.51,23.64,"NAN",23.24,0.285,0.287,0.418,0.433,"NAN",0.278,485.5951,838.8806,"2024-03-24 08:43:52",6.37,"2024-03-24 08:43:29",2.196,312,51.44,4171,4157,4125,12.63,23.4,23.49,23.94,"2024-03-24 08:37:35",24.28,"2024-03-24 08:37:35",23.07,"2024-03-24 08:32:20",23.14,"2024-03-24 08:32:20",56.79,1,73.83,100.4
"2024-03-24 09:00:00",13707,24.4,24.29,25.53,25.61,"2024-03-24 08:52:36","2024-03-24 08:52:36","2024-03-24 08:47:49","2024-03-24 08:47:51","NAN",24.19,"2024-03-24 09:00:00","2024-03-24 08:52:37",23.07,23,23.33,23.48,"2024-03-24 08:47:01","2024-03-24 08:45:53","2024-03-24 08:56:33","2024-03-24 08:56:33","NAN",23.16,"2024-03-24 09:00:00","2024-03-24 08:47:15",23.46,23.4,24.24,24.39,"NAN",23.52,0.233,0.229,0.419,0.415,"NAN",0.181,455.6718,745.3314,"2024-03-24 08:52:08",4.606,"2024-03-24 08:56:02",1.582,344.1,41.63,4191,4178,4143,12.6,23.77,23.94,24.22,"2024-03-24 08:58:00",24.53,"2024-03-24 08:46:30",23.45,"2024-03-24 08:53:15",23.58,"2024-03-24 08:45:25",56.79,1,73.83,100.4
"2024-03-24 09:15:00",13708,24.19,24.11,24.75,24.87,"2024-03-24 09:02:55","2024-03-24 09:02:53","2024-03-24 09:01:02","2024-03-24 09:01:02","NAN",24.07,"2024-03-24 09:15:00","2024-03-24 09:02:55",22.89,22.88,22.97,23.07,"2024-03-24 09:14:28","2024-03-24 09:14:27","2024-03-24 09:14:59","2024-03-24 09:14:59","NAN",22.94,"2024-03-24 09:15:00","2024-03-24 09:14:35",23.49,23.4,23.69,23.81,"NAN",23.49,0.275,0.269,0.419,0.433,"NAN",0.256,298.5598,514.7002,"2024-03-24 09:00:32",5.684,"2024-03-24 09:13:13",2.092,299.5,56.99,4192,4180,4143,12.68,23.75,23.82,24.33,"2024-03-24 09:01:05",24.44,"2024-03-24 09:01:00",23.32,"2024-03-24 09:14:20",23.41,"2024-03-24 09:14:15",56.77,1,73.84,100.4
"2024-03-24 09:30:00",13709,23.22,23.13,23.5,23.61,"2024-03-24 09:17:24","2024-03-24 09:17:24","2024-03-24 09:16:04","2024-03-24 09:16:04","NAN",23.06,"2024-03-24 09:30:00","2024-03-24 09:29:03",22.64,22.49,22.53,22.61,"2024-03-24 09:20:28","2024-03-24 09:29:44","2024-03-24 09:23:50","2024-03-24 09:23:50","NAN",22.6,"2024-03-24 09:30:00","2024-03-24 09:24:00",22.85,22.76,22.91,23.01,"NAN",22.79,0.112,0.135,0.225,0.229,"NAN",0.107,203.1944,289.8585,"2024-03-24 09:28:52",5.586,"2024-03-24 09:24:03",2.187,280.1,58.53,4175,4163,4128,12.64,23.19,23.22,23.56,"2024-03-24 09:15:55",23.63,"2024-03-24 09:15:05",23,"2024-03-24 09:28:10",23.02,"2024-03-24 09:28:15",56.75,1,73.86,100.4
"2024-03-24 09:45:00",13710,23.48,23.39,24.27,24.43,"2024-03-24 09:39:06","2024-03-24 09:39:06","2024-03-24 09:44:27","2024-03-24 09:44:27","NAN",23.29,"2024-03-24 09:45:00","2024-03-24 09:39:16",22.48,22.43,22.72,22.83,"2024-03-24 09:35:12","2024-03-24 09:35:09","2024-03-24 09:39:46","2024-03-24 09:39:46","NAN",22.47,"2024-03-24 09:45:00","2024-03-24 09:35:15",22.87,22.77,23.32,23.43,"NAN",22.83,0.204,0.2,0.408,0.407,"NAN",0.188,281.6577,356.0757,"2024-03-24 09:43:48",4.704,"2024-03-24 09:39:36",1.344,300.7,63.75,4190,4180,4144,12.65,23.15,23.2,23.56,"2024-03-24 09:35:50",23.58,"2024-03-24 09:31:45",22.93,"2024-03-24 09:35:25",22.98,"2024-03-24 09:34:40",56.76,1,73.86,100.4
"2024-03-24 10:00:00",13711,23.66,23.57,24.31,24.37,"2024-03-24 09:58:20","2024-03-24 09:58:20","2024-03-24 09:55:05","2024-03-24 09:59:16","NAN",23.59,"2024-03-24 10:00:00","2024-03-24 09:58:24",22.74,22.71,22.84,22.94,"2024-03-24 09:53:07","2024-03-24 09:53:07","2024-03-24 09:52:07","2024-03-24 09:52:07","NAN",22.87,"2024-03-24 10:00:00","2024-03-24 09:53:08",23.15,23.07,23.36,23.47,"NAN",23.15,0.173,0.161,0.313,0.312,"NAN",0.145,362.9141,420.7126,"2024-03-24 09:58:32",6.174,"2024-03-24 09:50:10",2.209,313.2,59.73,4242,4231,4193,12.73,23.43,23.5,23.77,"2024-03-24 09:54:50",23.95,"2024-03-24 09:49:40",23.25,"2024-03-24 09:48:55",23.29,"2024-03-24 09:48:50",56.72,2,73.88,100.4
"2024-03-24 10:15:00",13712,23.79,23.69,24.05,24.18,"2024-03-24 10:13:47","2024-03-24 10:13:47","2024-03-24 10:13:44","2024-03-24 10:13:44","NAN",23.54,"2024-03-24 10:15:00","2024-03-24 10:13:49",22.78,22.79,22.92,23.02,"2024-03-24 10:14:45","2024-03-24 10:14:45","2024-03-24 10:11:53","2024-03-24 10:11:53","NAN",22.85,"2024-03-24 10:15:00","2024-03-24 10:14:50",23.13,23.11,23.26,23.37,"NAN",23.12,0.153,0.133,0.193,0.199,"NAN",0.135,363.957,403.5999,"2024-03-24 10:00:01",6.664,"2024-03-24 10:11:53",3.291,352.6,22.15,4320,4307,4265,12.97,23.58,23.67,23.85,"2024-03-24 10:13:50",23.97,"2024-03-24 10:13:45",23.23,"2024-03-24 10:14:50",23.34,"2024-03-24 10:14:50",56.67,2,73.9,100.4
"2024-03-24 10:30:00",13713,24.02,23.9,24.53,24.64,"2024-03-24 10:26:46","2024-03-24 10:26:46","2024-03-24 10:25:00","2024-03-24 10:25:01","NAN",23.92,"2024-03-24 10:30:00","2024-03-24 10:26:52",22.92,22.9,23.05,23.15,"2024-03-24 10:15:29","2024-03-24 10:15:25","2024-03-24 10:15:01","2024-03-24 10:15:01","NAN",22.93,"2024-03-24 10:30:00","2024-03-24 10:15:03",23.35,23.34,23.58,23.7,"NAN",23.36,0.213,0.193,0.287,0.295,"NAN",0.2,452.4927,498.948,"2024-03-24 10:26:21",6.958,"2024-03-24 10:22:22",3.069,343.7,22.47,4570,4561,4511,13.27,23.74,23.83,24.33,"2024-03-24 10:25:00",24.48,"2024-03-24 10:25:06",23.27,"2024-03-24 10:15:01",23.43,"2024-03-24 10:15:01",56.7,4,73.9,100.5
"2024-03-24 10:45:00",13714,24.6,24.51,24.85,25.02,"2024-03-24 10:37:14","2024-03-24 10:37:14","2024-03-24 10:40:16","2024-03-24 10:40:15","NAN",24.43,"2024-03-24 10:45:00","2024-03-24 10:39:52",23.3,23.33,23.43,23.55,"2024-03-24 10:30:07","2024-03-24 10:31:42","2024-03-24 10:30:17","2024-03-24 10:30:17","NAN",23.33,"2024-03-24 10:45:00","2024-03-24 10:30:07",23.86,23.81,24.03,24.18,"NAN",23.89,0.247,0.214,0.242,0.253,"NAN",0.215,505.9511,574.9947,"2024-03-24 10:36:04",6.174,"2024-03-24 10:30:15",2.674,320.4,24.35,4795,4790,4731,14.53,24.02,24.08,24.42,"2024-03-24 10:37:20",24.4,"2024-03-24 10:36:05",23.65,"2024-03-24 10:30:01",23.7,"2024-03-24 10:34:35",56.7,4,73.91,100.5
"2024-03-24 11:00:00",13715,25.85,25.7,27.4,27.52,"2024-03-24 10:58:38","2024-03-24 10:58:39","2024-03-24 10:59:22","2024-03-24 10:59:23","NAN",25.47,"2024-03-24 11:00:00","2024-03-24 10:58:43",23.73,23.54,23.62,23.73,"2024-03-24 10:49:41","2024-03-24 10:45:31","2024-03-24 10:45:29","2024-03-24 10:45:29","NAN",23.84,"2024-03-24 11:00:00","2024-03-24 10:45:40",24.37,24.26,25.06,25.22,"NAN",24.42,0.385,0.383,0.726,0.731,"NAN",0.337,547.7781,704.2968,"2024-03-24 10:55:38",5.488,"2024-03-24 10:45:34",1.707,310.4,50.13,4795,4790,4729,14.53,24.43,24.55,25.11,"2024-03-24 10:57:55",25.5,"2024-03-24 10:57:55",23.99,"2024-03-24 10:45:35",23.99,"2024-03-24 10:45:35",56.66,17,73.91,100.5
"2024-03-24 11:15:00",13716,25.15,25.04,25.53,25.71,"2024-03-24 11:14:27","2024-03-24 11:14:08","2024-03-24 11:06:00","2024-03-24 11:06:00","NAN",25.17,"2024-03-24 11:15:00","2024-03-24 11:14:30",23.86,23.87,23.77,23.96,"2024-03-24 11:03:12","2024-03-24 11:02:38","2024-03-24 11:02:42","2024-03-24 11:02:42","NAN",24.09,"2024-03-24 11:15:00","2024-03-24 11:03:13",24.55,24.46,24.77,24.94,"NAN",24.61,0.266,0.259,0.394,0.398,"NAN",0.227,566.3362,785.0455,"2024-03-24 11:14:50",7.252,"2024-03-24 11:08:30",2.485,312.4,32.17,4792,4787,4723,14.43,24.61,24.71,25.03,"2024-03-24 11:13:50",25.12,"2024-03-24 11:13:50",24.04,"2024-03-24 11:03:30",24.13,"2024-03-24 11:02:40",56.7,22,73.91,100.5
"2024-03-24 11:30:00",13717,25.77,25.73,27.24,27.47,"2024-03-24 11:28:46","2024-03-24 11:24:17","2024-03-24 11:23:12","2024-03-24 11:23:12","NAN",25.62,"2024-03-24 11:30:00","2024-03-24 11:28:46",24.13,24.02,24.44,24.54,"2024-03-24 11:15:48","2024-03-24 11:22:33","2024-03-24 11:21:31","2024-03-24 11:21:31","NAN",24.42,"2024-03-24 11:30:00","2024-03-24 11:22:37",24.88,24.8,25.33,25.48,"NAN",25,0.352,0.316,0.559,0.566,"NAN",0.292,749.0403,985.6,"2024-03-24 11:28:44",6.86,"2024-03-24 11:21:28",2.588,326.6,43.4,4792,4786,4720,14.54,25.08,25.2,25.99,"2024-03-24 11:24:25",26.11,"2024-03-24 11:24:20",24.51,"2024-03-24 11:25:30",24.67,"2024-03-24 11:29:00",56.64,1,73.91,100.5
"2024-03-24 11:45:00",13718,26.68,26.48,28.75,29.01,"2024-03-24 11:34:54","2024-03-24 11:34:54","2024-03-24 11:34:53","2024-03-24 11:34:53","NAN",26.26,"2024-03-24 11:45:00","2024-03-24 11:35:31",24.11,23.94,24.78,24.89,"2024-03-24 11:31:34","2024-03-24 11:31:31","2024-03-24 11:30:20","2024-03-24 11:30:23","NAN",24.3,"2024-03-24 11:45:00","2024-03-24 11:31:40",25.03,24.97,25.74,25.87,"NAN",25.14,0.418,0.434,0.874,0.9,"NAN",0.367,676.6212,1082.123,"2024-03-24 11:40:55",6.86,"2024-03-24 11:37:20",2.592,330.3,59.21,4792,4785,4717,14.54,25.3,25.44,25.93,"2024-03-24 11:40:00",25.93,"2024-03-24 11:40:00",24.53,"2024-03-24 11:31:25",24.58,"2024-03-24 11:31:40",56.57,1,73.9,100.5
"2024-03-24 12:00:00",13719,26.53,26.37,28.04,28.22,"2024-03-24 11:54:55","2024-03-24 11:54:55","2024-03-24 11:54:14","2024-03-24 11:54:14","NAN",26.43,"2024-03-24 12:00:00","2024-03-24 11:54:57",24.81,24.69,24.91,25.02,"2024-03-24 11:45:10","2024-03-24 11:46:06","2024-03-24 11:51:14","2024-03-24 11:51:14","NAN",24.93,"2024-03-24 12:00:00","2024-03-24 11:45:07",25.44,25.34,25.97,26.12,"NAN",25.53,0.319,0.311,0.558,0.571,"NAN",0.273,675.1883,1155.295,"2024-03-24 11:45:23",6.86,"2024-03-24 11:54:36",2.465,324.4,48.77,4792,4787,4718,14.51,25.62,25.73,26.19,"2024-03-24 11:55:00",26.26,"2024-03-24 11:55:10",25.16,"2024-03-24 11:46:05",25.14,"2024-03-24 11:45:55",56.62,1,73.91,100.5
"2024-03-24 12:15:00",13720,26.27,26.08,26.47,26.68,"2024-03-24 12:00:19","2024-03-24 12:00:12","2024-03-24 12:00:21","2024-03-24 12:00:21","NAN",26.12,"2024-03-24 12:15:00","2024-03-24 12:00:19",24.04,24.13,24.2,24.32,"2024-03-24 12:12:57","2024-03-24 12:12:57","2024-03-24 12:09:47","2024-03-24 12:09:47","NAN",24.17,"2024-03-24 12:15:00","2024-03-24 12:12:59",24.98,24.92,25.1,25.23,"NAN",25.05,0.442,0.41,0.437,0.454,"NAN",0.427,527.6698,582.204,"2024-03-24 12:03:54",5.684,"2024-03-24 12:02:03",3.018,319.1,40.78,4791,4783,4714,14.47,25.17,25.29,25.9,"2024-03-24 12:00:25",26.1,"2024-03-24 12:00:25",24.49,"2024-03-24 12:09:50",24.58,"2024-03-24 12:09:50",56.6,6,73.93,100.5
"2024-03-24 12:30:00",13721,26.17,26,27.85,28.1,"2024-03-24 12:22:55","2024-03-24 12:23:30","2024-03-24 12:22:08","2024-03-24 12:22:08","NAN",26.1,"2024-03-24 12:30:00","2024-03-24 12:24:01",24.09,24.02,24.43,24.55,"2024-03-24 12:24:49","2024-03-24 12:17:05","2024-03-24 12:28:39","2024-03-24 12:28:39","NAN",24.29,"2024-03-24 12:30:00","2024-03-24 12:17:06",25.03,24.9,25.48,25.66,"NAN",25.14,0.462,0.427,0.779,0.815,"NAN",0.437,716.8192,1010.209,"2024-03-24 12:28:51",5.978,"2024-03-24 12:28:23",2.235,298,41.49,4793,4789,4719,14.45,25.01,25.1,25.57,"2024-03-24 12:22:10",25.68,"2024-03-24 12:22:05",24.44,"2024-03-24 12:16:55",24.49,"2024-03-24 12:16:50",56.63,11,73.94,100.5
"2024-03-24 12:45:00",13722,26.96,26.84,27.37,27.56,"2024-03-24 12:34:09","2024-03-24 12:34:09","2024-03-24 12:33:47","2024-03-24 12:33:47","NAN",26.92,"2024-03-24 12:45:00","2024-03-24 12:34:11",24.51,24.59,24.67,24.78,"2024-03-24 12:41:04","2024-03-24 12:40:40","2024-03-24 12:41:12","2024-03-24 12:41:12","NAN",24.65,"2024-03-24 12:45:00","2024-03-24 12:41:15",25.58,25.48,25.72,25.88,"NAN",25.72,0.522,0.466,0.55,0.577,"NAN",0.53,730.5918,1245.422,"2024-03-24 12:43:23",6.958,"2024-03-24 12:35:56",2.737,314.3,34.48,4787,4782,4710,14.5,25.58,25.68,26.44,"2024-03-24 12:34:10",26.51,"2024-03-24 12:34:15",25.11,"2024-03-24 12:30:10",25.18,"2024-03-24 12:30:05",56.73,2,73.94,100.5
"2024-03-24 13:00:00",13723,27.83,27.6,28.99,29.19,"2024-03-24 12:56:35","2024-03-24 12:56:35","2024-03-24 12:53:37","2024-03-24 12:53:36","NAN",27.42,"2024-03-24 13:00:00","2024-03-24 12:54:11",24.98,24.99,25.35,25.47,"2024-03-24 12:45:07","2024-03-24 12:45:06","2024-03-24 12:46:47","2024-03-24 12:46:47","NAN",25.15,"2024-03-24 13:00:00","2024-03-24 12:45:17",26.04,25.96,26.6,26.76,"NAN",26.2,0.499,0.452,0.711,0.734,"NAN",0.457,851.5099,1354.074,"2024-03-24 12:58:53",6.566,"2024-03-24 12:57:23",2.431,326.1,37.03,4787,4780,4705,14.5,26.17,26.31,27,"2024-03-24 12:53:35",27.21,"2024-03-24 12:53:40",25.66,"2024-03-24 12:46:25",25.68,"2024-03-24 12:46:50",56.74,1,73.94,100.5
"2024-03-24 13:15:00",13724,27.14,27.01,27.82,28.01,"2024-03-24 13:07:07","2024-03-24 13:05:44","2024-03-24 13:14:56","2024-03-24 13:14:58","NAN",27.06,"2024-03-24 13:15:00","2024-03-24 13:07:13",24.51,24.33,24.52,24.63,"2024-03-24 13:11:35","2024-03-24 13:11:35","2024-03-24 13:11:35","2024-03-24 13:11:35","NAN",24.81,"2024-03-24 13:15:00","2024-03-24 13:12:00",25.99,25.85,26.2,26.36,"NAN",26.08,0.75,0.77,0.743,0.775,"NAN",0.769,566.0876,1264.6,"2024-03-24 13:02:25",6.076,"2024-03-24 13:10:22",2.199,278.5,40.25,4683,4678,4603,14.11,25.96,26.01,26.67,"2024-03-24 13:06:15",26.76,"2024-03-24 13:05:50",24.8,"2024-03-24 13:11:40",24.93,"2024-03-24 13:11:40",56.71,1,73.94,100.5
"2024-03-24 13:30:00",13725,26.38,26.26,28.86,29.03,"2024-03-24 13:18:30","2024-03-24 13:18:30","2024-03-24 13:18:29","2024-03-24 13:18:29","NAN",26.09,"2024-03-24 13:30:00","2024-03-24 13:23:48",24.31,24.19,24.64,24.73,"2024-03-24 13:19:35","2024-03-24 13:19:31","2024-03-24 13:28:08","2024-03-24 13:28:08","NAN",24.49,"2024-03-24 13:30:00","2024-03-24 13:19:40",25.17,25.01,26.15,26.29,"NAN",25.22,0.396,0.397,1.009,1.022,"NAN",0.353,481.5953,684.8812,"2024-03-24 13:23:08",6.272,"2024-03-24 13:27:50",1.558,263,54.36,4669,4664,4589,14.11,25.24,25.34,26.17,"2024-03-24 13:18:25",26.13,"2024-03-24 13:18:15",24.49,"2024-03-24 13:19:20",24.58,"2024-03-24 13:19:20",56.59,1,73.95,100.5
"2024-03-24 13:45:00",13726,25.57,25.51,26.56,26.69,"2024-03-24 13:38:22","2024-03-24 13:38:22","2024-03-24 13:33:58","2024-03-24 13:33:55","NAN",25.48,"2024-03-24 13:45:00","2024-03-24 13:32:16",24.02,23.87,23.72,23.83,"2024-03-24 13:43:07","2024-03-24 13:44:37","2024-03-24 13:45:00","2024-03-24 13:45:00","NAN",24.04,"2024-03-24 13:45:00","2024-03-24 13:43:08",24.81,24.71,25.13,25.24,"NAN",24.81,0.389,0.41,0.661,0.665,"NAN",0.382,341.2081,425.6344,"2024-03-24 13:36:54",7.252,"2024-03-24 13:44:37",2.049,296.3,63.06,4667,4662,4585,14.04,25.09,25.15,25.92,"2024-03-24 13:34:20",25.9,"2024-03-24 13:34:20",24.31,"2024-03-24 13:43:55",24.39,"2024-03-24 13:43:55",56.84,3,73.95,100.5
"2024-03-24 14:00:00",13727,26.92,26.66,28.64,28.86,"2024-03-24 13:57:57","2024-03-24 13:57:57","2024-03-24 13:58:28","2024-03-24 13:58:28","NAN",26.63,"2024-03-24 14:00:00","2024-03-24 13:58:35",24,23.86,23.59,23.69,"2024-03-24 13:45:01","2024-03-24 13:45:01","2024-03-24 13:45:12","2024-03-24 13:45:12","NAN",24.07,"2024-03-24 14:00:00","2024-03-24 13:45:25",25.01,24.9,25.53,25.66,"NAN",25.06,0.526,0.548,1.018,1.04,"NAN",0.511,577.7353,1016.733,"2024-03-24 13:53:31",6.664,"2024-03-24 13:45:18",2.137,306,48.13,4667,4662,4584,14.13,25.18,25.28,26.04,"2024-03-24 13:54:10",26.28,"2024-03-24 13:58:35",24.1,"2024-03-24 13:45:10",24.21,"2024-03-24 13:45:10",57.12,1,73.95,100.5
"2024-03-24 14:15:00",13728,26.46,26.4,27.06,27.15,"2024-03-24 14:13:39","2024-03-24 14:13:39","2024-03-24 14:13:53","2024-03-24 14:13:44","NAN",26.14,"2024-03-24 14:15:00","2024-03-24 14:13:39",24.74,24.78,24.84,24.95,"2024-03-24 14:03:22","2024-03-24 14:03:22","2024-03-24 14:03:25","2024-03-24 14:03:25","NAN",24.83,"2024-03-24 14:15:00","2024-03-24 14:03:24",25.32,25.28,25.54,25.65,"NAN",25.33,0.279,0.239,0.472,0.464,"NAN",0.251,403.2515,447.8886,"2024-03-24 14:02:14",6.762,"2024-03-24 14:01:02",2.889,330,53.18,4666,4658,4579,14.14,25.66,25.73,26.06,"2024-03-24 14:12:20",26.29,"2024-03-24 14:12:35",25.29,"2024-03-24 14:05:55",25.39,"2024-03-24 14:06:25",57.14,1,73.95,100.5
"2024-03-24 14:30:00",13729,26.07,25.98,26.31,26.4,"2024-03-24 14:20:49","2024-03-24 14:20:49","2024-03-24 14:22:23","2024-03-24 14:22:52","NAN",25.84,"2024-03-24 14:30:00","2024-03-24 14:20:14",24.72,24.75,24.85,24.95,"2024-03-24 14:29:52","2024-03-24 14:29:52","2024-03-24 14:30:00","2024-03-24 14:30:00","NAN",24.72,"2024-03-24 14:30:00","2024-03-24 14:30:00",25.45,25.39,25.65,25.75,"NAN",25.43,0.229,0.222,0.323,0.32,"NAN",0.209,331.4168,465.1811,"2024-03-24 14:17:21",6.664,"2024-03-24 14:15:25",2.485,322.4,56.43,4666,4660,4579,14.15,25.8,25.86,26.26,"2024-03-24 14:22:15",26.29,"2024-03-24 14:19:20",25.21,"2024-03-24 14:29:55",25.21,"2024-03-24 14:30:00",57.12,3,73.95,100.5
"2024-03-24 14:45:00",13730,25.05,24.98,24.88,25,"2024-03-24 14:30:24","2024-03-24 14:30:24","2024-03-24 14:30:24","2024-03-24 14:30:24","NAN",24.91,"2024-03-24 14:45:00","2024-03-24 14:30:24",23.04,22.94,22.96,23.07,"2024-03-24 14:33:44","2024-03-24 14:34:25","2024-03-24 14:34:25","2024-03-24 14:33:44","NAN",23.09,"2024-03-24 14:45:00","2024-03-24 14:34:29",23.59,23.56,23.59,23.7,"NAN",23.55,0.444,0.452,0.458,0.459,"NAN",0.447,279.5183,346.4448,"2024-03-24 14:44:04",9.31,"2024-03-24 14:32:24",4.225,339.6,17.94,4658,4652,4571,14.15,24.01,24.06,25.29,"2024-03-24 14:30:20",25.32,"2024-03-24 14:30:20",23.41,"2024-03-24 14:34:30",23.47,"2024-03-24 14:34:30",56.98,1,73.96,100.5
"2024-03-24 15:00:00",13731,24.72,24.74,25,25.12,"2024-03-24 14:59:36","2024-03-24 14:59:57","2024-03-24 14:59:54","2024-03-24 14:59:54","NAN",24.71,"2024-03-24 15:00:00","2024-03-24 14:59:37",23.74,23.76,23.83,23.92,"2024-03-24 14:45:13","2024-03-24 14:45:03","2024-03-24 14:45:10","2024-03-24 14:45:11","NAN",23.72,"2024-03-24 15:00:00","2024-03-24 14:45:25",24.25,24.25,24.43,24.53,"NAN",24.22,0.196,0.195,0.251,0.256,"NAN",0.204,354.5935,479.1261,"2024-03-24 14:59:46",7.742,"2024-03-24 14:58:31",3.089,345.5,19.82,4664,4656,4577,14.14,24.68,24.74,25.07,"2024-03-24 14:59:05",25.18,"2024-03-24 14:59:00",24.31,"2024-03-24 14:46:50",24.35,"2024-03-24 14:46:45",57.02,4,73.96,100.5
"2024-03-24 15:15:00",13732,24.77,24.75,25.01,25.12,"2024-03-24 15:00:07","2024-03-24 15:00:06","2024-03-24 15:00:08","2024-03-24 15:00:08","NAN",24.68,"2024-03-24 15:15:00","2024-03-24 15:00:08",24.11,24.07,24.13,24.23,"2024-03-24 15:09:19","2024-03-24 15:09:19","2024-03-24 15:12:22","2024-03-24 15:12:22","NAN",24.1,"2024-03-24 15:15:00","2024-03-24 15:12:10",24.39,24.37,24.57,24.68,"NAN",24.35,0.152,0.15,0.2,0.201,"NAN",0.138,283.2194,455.6959,"2024-03-24 15:14:59",7.252,"2024-03-24 15:12:15",2.532,337.2,25.88,4665,4658,4578,14.09,24.76,24.82,25.12,"2024-03-24 15:00:10",25.16,"2024-03-24 15:00:35",24.49,"2024-03-24 15:14:15",24.53,"2024-03-24 15:14:10",57.1,1,73.96,100.5
"2024-03-24 15:30:00",13733,25.43,25.32,25.93,26.08,"2024-03-24 15:19:20","2024-03-24 15:19:20","2024-03-24 15:19:20","2024-03-24 15:19:20","NAN",25.25,"2024-03-24 15:30:00","2024-03-24 15:19:20",23.92,23.84,24.33,24.44,"2024-03-24 15:27:54","2024-03-24 15:27:54","2024-03-24 15:23:23","2024-03-24 15:23:23","NAN",24.22,"2024-03-24 15:30:00","2024-03-24 15:27:55",24.63,24.55,24.87,24.98,"NAN",24.63,0.263,0.235,0.338,0.344,"NAN",0.235,348.5439,713.7791,"2024-03-24 15:18:18",6.566,"2024-03-24 15:22:01",2.404,329.1,54.7,4667,4658,4579,14.14,24.97,25.05,25.38,"2024-03-24 15:19:20",25.47,"2024-03-24 15:19:25",24.6,"2024-03-24 15:15:01",24.64,"2024-03-24 15:15:01",57.21,1,73.96,100.5
"2024-03-24 15:45:00",13734,25.92,25.83,26.96,27.1,"2024-03-24 15:43:36","2024-03-24 15:43:36","2024-03-24 15:36:32","2024-03-24 15:36:32","NAN",25.83,"2024-03-24 15:45:00","2024-03-24 15:43:37",23.9,23.85,24.36,24.46,"2024-03-24 15:30:05","2024-03-24 15:30:05","2024-03-24 15:30:05","2024-03-24 15:30:05","NAN",24.17,"2024-03-24 15:45:00","2024-03-24 15:30:09",25.29,25.2,25.65,25.77,"NAN",25.31,0.279,0.265,0.48,0.478,"NAN",0.269,423.335,835.371,"2024-03-24 15:36:28",5.782,"2024-03-24 15:38:50",2,327.5,45.3,4668,4663,4580,14.14,25.53,25.59,26.13,"2024-03-24 15:41:05",26.38,"2024-03-24 15:41:05",24.53,"2024-03-24 15:30:10",24.69,"2024-03-24 15:30:05",57.19,3,73.96,100.5
"2024-03-24 16:00:00",13735,26.26,26.16,26.37,26.51,"2024-03-24 15:47:24","2024-03-24 15:47:24","2024-03-24 15:47:23","2024-03-24 15:47:24","NAN",26.19,"2024-03-24 16:00:00","2024-03-24 15:54:42",25.3,25.28,25.39,25.53,"2024-03-24 15:51:28","2024-03-24 15:51:28","2024-03-24 15:51:29","2024-03-24 15:51:29","NAN",25.37,"2024-03-24 16:00:00","2024-03-24 15:51:29",25.88,25.79,25.84,25.96,"NAN",25.85,0.182,0.162,0.182,0.186,"NAN",0.168,263.627,588.0305,"2024-03-24 15:54:38",5.586,"2024-03-24 15:46:17",2.447,292.2,32.08,4667,4662,4579,14.11,26.09,26.12,26.37,"2024-03-24 15:47:25",26.42,"2024-03-24 15:47:30",25.72,"2024-03-24 15:51:15",25.72,"2024-03-24 15:51:30",57.12,2,73.96,100.5
"2024-03-24 16:15:00",13736,26.19,26.1,26.22,26.36,"2024-03-24 16:03:03","2024-03-24 16:03:03","2024-03-24 16:06:00","2024-03-24 16:05:59","NAN",26.01,"2024-03-24 16:15:00","2024-03-24 16:03:03",24.51,24.5,24.62,24.71,"2024-03-24 16:12:47","2024-03-24 16:12:47","2024-03-24 16:12:47","2024-03-24 16:12:47","NAN",24.64,"2024-03-24 16:15:00","2024-03-24 16:12:50",25.51,25.47,25.59,25.7,"NAN",25.45,0.319,0.309,0.39,0.399,"NAN",0.315,182.0419,394.2547,"2024-03-24 16:08:38",6.174,"2024-03-24 16:13:58",2.679,338.7,24.1,4665,4657,4573,14.07,25.9,25.95,26.26,"2024-03-24 16:05:55",26.4,"2024-03-24 16:05:50",25.23,"2024-03-24 16:12:30",25.27,"2024-03-24 16:12:50",57.11,1,73.97,100.5
"2024-03-24 16:30:00",13737,25.43,25.33,25.36,25.45,"2024-03-24 16:21:20","2024-03-24 16:21:20","2024-03-24 16:16:44","2024-03-24 16:16:44","NAN",25.32,"2024-03-24 16:30:00","2024-03-24 16:16:48",23.6,23.55,23.71,23.83,"2024-03-24 16:25:38","2024-03-24 16:25:38","2024-03-24 16:25:38","2024-03-24 16:25:38","NAN",23.7,"2024-03-24 16:30:00","2024-03-24 16:25:38",24.72,24.66,24.68,24.77,"NAN",24.65,0.329,0.324,0.356,0.354,"NAN",0.307,150.1244,368.9684,"2024-03-24 16:16:47",9.9,"2024-03-24 16:29:07",3.809,336.6,19.9,4345,4335,4259,13.96,25.12,25.15,25.83,"2024-03-24 16:16:40",25.83,"2024-03-24 16:16:40",24.13,"2024-03-24 16:25:35",24.17,"2024-03-24 16:25:40",57.1,1,73.98,100.5
"2024-03-24 16:45:00",13738,24.98,24.87,24.93,25.03,"2024-03-24 16:43:08","2024-03-24 16:43:09","2024-03-24 16:43:15","2024-03-24 16:43:15","NAN",24.92,"2024-03-24 16:45:00","2024-03-24 16:43:09",23.4,23.35,23.54,23.64,"2024-03-24 16:40:48","2024-03-24 16:40:48","2024-03-24 16:40:48","2024-03-24 16:40:48","NAN",23.64,"2024-03-24 16:45:00","2024-03-24 16:40:48",24.42,24.35,24.37,24.46,"NAN",24.33,0.275,0.265,0.232,0.232,"NAN",0.209,156.0978,384.4234,"2024-03-24 16:41:58",9.7,"2024-03-24 16:32:52",4.254,341.4,21.02,4660,4656,4572,14.14,24.85,24.85,25.3,"2024-03-24 16:43:00",25.3,"2024-03-24 16:43:00",24.35,"2024-03-24 16:40:35",24.26,"2024-03-24 16:40:35",56.76,1,73.99,100.5
"2024-03-24 17:00:00",13739,25,24.93,24.87,24.96,"2024-03-24 16:59:44","2024-03-24 16:59:44","2024-03-24 16:56:49","2024-03-24 16:59:46","NAN",24.84,"2024-03-24 17:00:00","2024-03-24 16:59:49",23.56,23.52,23.8,23.9,"2024-03-24 16:51:07","2024-03-24 16:51:07","2024-03-24 16:51:07","2024-03-24 16:51:07","NAN",23.92,"2024-03-24 17:00:00","2024-03-24 16:51:19",24.56,24.49,24.5,24.59,"NAN",24.47,0.239,0.231,0.195,0.193,"NAN",0.177,137.7691,315.7161,"2024-03-24 16:52:03",8.23,"2024-03-24 16:50:18",3.929,333.9,21.28,4660,4655,4571,14.14,24.96,24.97,25.38,"2024-03-24 16:56:55",25.36,"2024-03-24 16:56:55",24.46,"2024-03-24 16:51:10",24.39,"2024-03-24 16:51:10",56.9,1,74,100.6
"2024-03-24 17:15:00",13740,25.38,25.3,25.25,25.33,"2024-03-24 17:03:59","2024-03-24 17:03:59","2024-03-24 17:03:59","2024-03-24 17:04:06","NAN",25.18,"2024-03-24 17:15:00","2024-03-24 17:04:07",24.27,24.19,24.1,24.2,"2024-03-24 17:09:54","2024-03-24 17:09:54","2024-03-24 17:09:52","2024-03-24 17:09:52","NAN",24.4,"2024-03-24 17:15:00","2024-03-24 17:02:23",24.91,24.84,24.82,24.91,"NAN",24.82,0.221,0.219,0.22,0.219,"NAN",0.166,103.6462,338.1731,"2024-03-24 17:02:25",9.6,"2024-03-24 17:07:53",3.401,326.8,29.37,3591,3572,3522,13.64,25.33,25.34,25.75,"2024-03-24 17:04:05",25.75,"2024-03-24 17:04:05",24.8,"2024-03-24 17:10:00",24.75,"2024-03-24 17:10:00",56.89,1,74.01,100.6
"2024-03-24 17:30:00",13741,25.1,25.04,25.03,25.11,"2024-03-24 17:29:44","2024-03-24 17:29:44","2024-03-24 17:29:50","2024-03-24 17:29:50","NAN",24.91,"2024-03-24 17:30:00","2024-03-24 17:29:51",23.53,23.53,23.74,23.84,"2024-03-24 17:15:32","2024-03-24 17:15:32","2024-03-24 17:15:37","2024-03-24 17:15:37","NAN",24,"2024-03-24 17:30:00","2024-03-24 17:15:37",24.64,24.57,24.6,24.68,"NAN",24.56,0.279,0.269,0.218,0.217,"NAN",0.184,81.1218,122.5164,"2024-03-24 17:22:50",6.762,"2024-03-24 17:29:57",2.357,334.6,35.61,2479,2446,2438,13.59,25.09,25.08,25.56,"2024-03-24 17:29:55",25.56,"2024-03-24 17:29:55",24.24,"2024-03-24 17:15:45",24.35,"2024-03-24 17:16:50",56.87,1,74.02,100.6
"2024-03-24 17:45:00",13742,25.2,25.12,25.17,25.26,"2024-03-24 17:31:48","2024-03-24 17:31:48","2024-03-24 17:38:03","2024-03-24 17:38:09","NAN",25.09,"2024-03-24 17:45:00","2024-03-24 17:31:48",24.27,24.24,24.43,24.53,"2024-03-24 17:44:07","2024-03-24 17:44:07","2024-03-24 17:44:07","2024-03-24 17:44:07","NAN",24.42,"2024-03-24 17:45:00","2024-03-24 17:44:07",24.92,24.85,24.92,25.01,"NAN",24.83,0.189,0.184,0.169,0.167,"NAN",0.143,90.29292,139.3883,"2024-03-24 17:31:33",7.546,"2024-03-24 17:30:06",1.918,323.5,51.08,2965,2940,2918,13.61,25.33,25.33,25.65,"2024-03-24 17:30:35",25.63,"2024-03-24 17:30:30",24.84,"2024-03-24 17:44:15",24.85,"2024-03-24 17:44:15",56.88,1,74.02,100.6
"2024-03-24 18:00:00",13743,25.13,25.06,25.03,25.12,"2024-03-24 17:53:08","2024-03-24 17:53:08","2024-03-24 17:51:08","2024-03-24 17:51:41","NAN",24.99,"2024-03-24 18:00:00","2024-03-24 17:53:09",24.48,24.45,24.42,24.51,"2024-03-24 17:48:13","2024-03-24 17:47:12","2024-03-24 17:47:13","2024-03-24 17:47:13","NAN",24.57,"2024-03-24 18:00:00","2024-03-24 17:48:20",24.92,24.86,24.85,24.94,"NAN",24.84,0.13,0.125,0.117,0.116,"NAN",0.085,72.51469,87.85299,"2024-03-24 17:49:58",5.978,"2024-03-24 17:59:20",2.68,340.1,20.44,2323,2289,2287,13.63,25.36,25.37,25.54,"2024-03-24 17:53:10",25.57,"2024-03-24 17:53:10",24.96,"2024-03-24 17:48:15",25,"2024-03-24 17:48:20",56.88,1,74.04,100.6
"2024-03-24 18:15:00",13744,24.94,24.87,24.82,24.9,"2024-03-24 18:00:45","2024-03-24 18:00:45","2024-03-24 18:00:45","2024-03-24 18:00:45","NAN",24.77,"2024-03-24 18:15:00","2024-03-24 18:00:47",23.61,23.55,23.5,23.59,"2024-03-24 18:08:07","2024-03-24 18:08:07","2024-03-24 18:08:07","2024-03-24 18:08:07","NAN",23.79,"2024-03-24 18:15:00","2024-03-24 18:08:10",24.31,24.25,24.23,24.32,"NAN",24.22,0.245,0.243,0.245,0.243,"NAN",0.206,35.91324,50.12388,"2024-03-24 18:00:01",6.37,"2024-03-24 18:01:52",3.891,341.1,18.8,2210,2174,2174,13.3,24.77,24.77,25.34,"2024-03-24 18:00:50",25.36,"2024-03-24 18:00:50",23.9,"2024-03-24 18:08:10",24.1,"2024-03-24 18:08:10",56.85,1,74.06,100.6
"2024-03-24 18:30:00",13745,24.34,24.29,24.29,24.37,"2024-03-24 18:17:14","2024-03-24 18:17:14","2024-03-24 18:17:13","2024-03-24 18:17:13","NAN",24.11,"2024-03-24 18:30:00","2024-03-24 18:17:18",22.28,22.24,22.28,22.37,"2024-03-24 18:19:23","2024-03-24 18:19:23","2024-03-24 18:19:23","2024-03-24 18:19:23","NAN",22.74,"2024-03-24 18:30:00","2024-03-24 18:19:24",23.78,23.72,23.73,23.82,"NAN",23.65,0.314,0.313,0.304,0.302,"NAN",0.24,19.19519,23.05734,"2024-03-24 18:15:43",9.51,"2024-03-24 18:15:47",3.687,339.5,27.82,2169,2133,2138,13.16,24.26,24.25,24.82,"2024-03-24 18:17:20",24.76,"2024-03-24 18:17:15",23.18,"2024-03-24 18:19:25",22.93,"2024-03-24 18:19:30",56.75,1,74.07,100.6
"2024-03-24 18:45:00",13746,23.98,23.96,23.89,23.98,"2024-03-24 18:38:13","2024-03-24 18:38:16","2024-03-24 18:42:16","2024-03-24 18:42:16","NAN",23.69,"2024-03-24 18:45:00","2024-03-24 18:41:26",22.76,22.69,22.75,22.86,"2024-03-24 18:34:32","2024-03-24 18:34:32","2024-03-24 18:34:32","2024-03-24 18:34:32","NAN",22.88,"2024-03-24 18:45:00","2024-03-24 18:37:00",23.56,23.5,23.52,23.6,"NAN",23.41,0.277,0.277,0.255,0.252,"NAN",0.188,7.509551,12.90263,"2024-03-24 18:30:11",5.488,"2024-03-24 18:34:29",2.332,342.2,38.2,2139,2102,2112,13.07,24.04,24.02,24.44,"2024-03-24 18:38:20",24.46,"2024-03-24 18:38:15",23.27,"2024-03-24 18:37:05",23.4,"2024-03-24 18:36:20",56.84,1,74.09,100.6
"2024-03-24 19:00:00",13747,24,23.93,23.78,23.87,"2024-03-24 18:46:58","2024-03-24 18:46:58","2024-03-24 18:46:54","2024-03-24 18:45:23","NAN",23.73,"2024-03-24 19:00:00","2024-03-24 18:47:03",22.19,22.12,22.3,22.41,"2024-03-24 18:58:47","2024-03-24 18:58:47","2024-03-24 18:58:47","2024-03-24 18:58:47","NAN",22.61,"2024-03-24 19:00:00","2024-03-24 18:58:51",23.31,23.26,23.28,23.37,"NAN",23.17,0.32,0.317,0.292,0.29,"NAN",0.265,1.20464,2.521452,"2024-03-24 18:45:01",5.978,"2024-03-24 18:57:21",2.636,284.1,42.66,2128,2090,2103,12.96,23.83,23.81,24.33,"2024-03-24 18:47:00",24.31,"2024-03-24 18:46:55",23.16,"2024-03-24 18:58:55",22.96,"2024-03-24 18:58:50",56.8,1,74.09,100.6
"2024-03-24 19:15:00",13748,23.37,23.31,23.28,23.35,"2024-03-24 19:00:28","2024-03-24 19:00:28","2024-03-24 19:00:34","2024-03-24 19:00:34","NAN",23.11,"2024-03-24 19:15:00","2024-03-24 19:00:34",21.4,21.3,21.54,21.65,"2024-03-24 19:13:14","2024-03-24 19:13:14","2024-03-24 19:13:14","2024-03-24 19:13:14","NAN",21.8,"2024-03-24 19:15:00","2024-03-24 19:13:15",22.73,22.68,22.7,22.78,"NAN",22.58,0.349,0.346,0.328,0.325,"NAN",0.27,0.08753278,0.3096326,"2024-03-24 19:00:01",4.802,"2024-03-24 19:04:02",2.083,273.9,20.42,2122,2086,2100,12.98,23.28,23.28,23.88,"2024-03-24 19:00:30",23.9,"2024-03-24 19:00:35",22.06,"2024-03-24 19:13:20",22.3,"2024-03-24 19:12:55",56.77,1,74.1,100.7
"2024-03-24 19:30:00",13749,22.94,22.97,22.94,23.03,"2024-03-24 19:29:58","2024-03-24 19:29:58","2024-03-24 19:29:58","2024-03-24 19:29:58","NAN",22.63,"2024-03-24 19:30:00","2024-03-24 19:29:59",18.27,18,19.06,19.2,"2024-03-24 19:18:01","2024-03-24 19:18:01","2024-03-24 19:18:03","2024-03-24 19:18:03","NAN",19.24,"2024-03-24 19:30:00","2024-03-24 19:18:03",22.14,22.12,22.18,22.26,"NAN",21.98,0.764,0.802,0.646,0.634,"NAN",0.55,0.0004532944,0.009326165,"2024-03-24 19:15:07",4.606,"2024-03-24 19:29:04",1.66,259.7,23.94,2118,2081,2099,13.01,22.73,22.73,23.45,"2024-03-24 19:25:25",23.5,"2024-03-24 19:29:55",18.48,"2024-03-24 19:18:05",19.06,"2024-03-24 19:18:00",56.85,1,74.11,100.7
"2024-03-24 19:45:00",13750,23.01,22.98,22.93,23.01,"2024-03-24 19:38:31","2024-03-24 19:35:05","2024-03-24 19:35:04","2024-03-24 19:35:04","NAN",22.69,"2024-03-24 19:45:00","2024-03-24 19:38:54",20.04,19.97,20.65,20.81,"2024-03-24 19:39:49","2024-03-24 19:39:49","2024-03-24 19:40:02","2024-03-24 19:40:02","NAN",20.7,"2024-03-24 19:45:00","2024-03-24 19:40:03",22.27,22.23,22.25,22.33,"NAN",22.11,0.581,0.582,0.49,0.481,"NAN",0.447,-0.002844287,-0.001735487,"2024-03-24 19:30:03",4.704,"2024-03-24 19:33:01",1.958,275.6,37.89,2116,2080,2098,12.99,22.82,22.79,23.56,"2024-03-24 19:30:05",23.5,"2024-03-24 19:30:01",20.75,"2024-03-24 19:40:05",20.68,"2024-03-24 19:40:00",56.71,7,74.12,100.7
"2024-03-24 20:00:00",13751,22.77,22.77,22.82,22.89,"2024-03-24 19:53:00","2024-03-24 19:52:57","2024-03-24 19:47:00","2024-03-24 19:47:00","NAN",22.43,"2024-03-24 20:00:00","2024-03-24 19:45:02",20.47,20.39,20.81,20.91,"2024-03-24 19:48:33","2024-03-24 19:48:33","2024-03-24 19:48:33","2024-03-24 19:48:33","NAN",21.05,"2024-03-24 20:00:00","2024-03-24 19:48:40",22.03,21.99,22.06,22.15,"NAN",21.88,0.436,0.443,0.42,0.415,"NAN",0.299,-0.002722054,-0.00180002,"2024-03-24 19:46:47",4.018,"2024-03-24 19:48:43",2.036,270,20.5,2113,2077,2097,12.85,22.64,22.59,23.31,"2024-03-24 19:47:05",23.29,"2024-03-24 19:53:05",21.34,"2024-03-24 19:48:40",21.16,"2024-03-24 19:48:35",56.79,6,74.13,100.7
"2024-03-24 20:15:00",13752,22.83,22.76,22.85,22.93,"2024-03-24 20:05:45","2024-03-24 20:03:58","2024-03-24 20:03:11","2024-03-24 20:03:11","NAN",22.46,"2024-03-24 20:15:00","2024-03-24 20:05:46",19.2,19.11,19.52,19.63,"2024-03-24 20:01:20","2024-03-24 20:01:20","2024-03-24 20:01:20","2024-03-24 20:01:20","NAN",20.06,"2024-03-24 20:15:00","2024-03-24 20:01:24",21.98,21.96,22.01,22.09,"NAN",21.82,0.628,0.64,0.57,0.564,"NAN",0.462,-0.002416424,-0.001458672,"2024-03-24 20:11:42",4.41,"2024-03-24 20:02:51",1.564,263.1,30.43,2111,2074,2096,12.83,22.61,22.58,23.36,"2024-03-24 20:03:30",23.29,"2024-03-24 20:03:25",20.37,"2024-03-24 20:01:30",20.12,"2024-03-24 20:01:20",56.79,4,74.13,100.7
"2024-03-24 20:30:00",13753,22.87,22.85,22.69,22.78,"2024-03-24 20:25:49","2024-03-24 20:25:45","2024-03-24 20:18:34","2024-03-24 20:18:34","NAN",22.43,"2024-03-24 20:30:00","2024-03-24 20:25:51",19.46,19.4,19.9,20.03,"2024-03-24 20:27:41","2024-03-24 20:27:41","2024-03-24 20:27:55","2024-03-24 20:27:55","NAN",19.86,"2024-03-24 20:30:00","2024-03-24 20:27:55",21.85,21.83,21.83,21.92,"NAN",21.67,0.652,0.669,0.604,0.594,"NAN",0.516,-0.002367562,-0.001447513,"2024-03-24 20:25:20",3.92,"2024-03-24 20:17:47",1.444,267,41.02,2110,2073,2095,12.91,22.41,22.42,23.38,"2024-03-24 20:25:50",23.34,"2024-03-24 20:25:45",19.85,"2024-03-24 20:27:45",19.94,"2024-03-24 20:27:50",56.74,1,74.15,100.7
"2024-03-24 20:45:00",13754,22.4,22.45,22.44,22.49,"2024-03-24 20:30:07","2024-03-24 20:30:11","2024-03-24 20:30:03","2024-03-24 20:30:03","NAN",22.12,"2024-03-24 20:45:00","2024-03-24 20:30:11",18.1,17.88,18.82,18.92,"2024-03-24 20:35:32","2024-03-24 20:35:32","2024-03-24 20:44:45","2024-03-24 20:44:45","NAN",19.03,"2024-03-24 20:45:00","2024-03-24 20:44:52",21.11,21.08,21.16,21.24,"NAN",20.99,0.827,0.852,0.776,0.767,"NAN",0.613,-0.00217229,-0.001177735,"2024-03-24 20:34:25",3.528,"2024-03-24 20:37:54",1.811,262.7,15.38,2107,2070,2093,12.94,21.75,21.76,23.2,"2024-03-24 20:30:10",23.14,"2024-03-24 20:30:10",18.99,"2024-03-24 20:35:35",19.35,"2024-03-24 20:35:35",56.75,1,74.16,100.7
"2024-03-24 21:00:00",13755,22.28,22.3,22.32,22.39,"2024-03-24 20:46:34","2024-03-24 20:46:34","2024-03-24 20:46:43","2024-03-24 20:46:43","NAN",21.72,"2024-03-24 21:00:00","2024-03-24 20:46:46",15.21,15.15,17.16,17.33,"2024-03-24 20:53:18","2024-03-24 20:53:18","2024-03-24 20:52:45","2024-03-24 20:52:45","NAN",15.89,"2024-03-24 21:00:00","2024-03-24 20:53:21",19.71,19.7,20.02,20.11,"NAN",19.57,1.658,1.687,1.311,1.297,"NAN",1.434,-0.001999367,-0.0009434969,"2024-03-24 20:58:10",2.94,"2024-03-24 20:46:38",1.032,269.4,21.65,2104,2067,2093,12.86,20.39,20.38,22.91,"2024-03-24 20:46:45",22.84,"2024-03-24 20:46:35",15.78,"2024-03-24 20:53:30",16,"2024-03-24 20:52:30",56.77,1,74.17,100.7
"2024-03-24 21:15:00",13756,21.95,21.99,22.08,22.15,"2024-03-24 21:07:20","2024-03-24 21:07:20","2024-03-24 21:06:24","2024-03-24 21:06:24","NAN",21.57,"2024-03-24 21:15:00","2024-03-24 21:07:24",17.01,17.04,18.39,18.56,"2024-03-24 21:00:22","2024-03-24 21:00:22","2024-03-24 21:00:22","2024-03-24 21:00:22","NAN",18.64,"2024-03-24 21:15:00","2024-03-24 21:00:29",20.89,20.88,20.96,21.04,"NAN",20.69,0.724,0.74,0.711,0.702,"NAN",0.571,-0.001960479,-0.0008963104,"2024-03-24 21:14:11",2.94,"2024-03-24 21:03:59",1.392,275.5,26.46,2104,2067,2093,12.94,21.58,21.52,22.62,"2024-03-24 21:06:25",22.55,"2024-03-24 21:08:25",18.93,"2024-03-24 21:00:30",18.79,"2024-03-24 21:00:30",56.73,8,74.18,100.7
"2024-03-24 21:30:00",13757,21.93,21.89,21.98,22.05,"2024-03-24 21:29:36","2024-03-24 21:20:34","2024-03-24 21:29:17","2024-03-24 21:29:17","NAN",21.53,"2024-03-24 21:30:00","2024-03-24 21:29:43",16.68,16.51,17.83,17.94,"2024-03-24 21:16:31","2024-03-24 21:16:31","2024-03-24 21:16:33","2024-03-24 21:16:33","NAN",17.92,"2024-03-24 21:30:00","2024-03-24 21:16:34",20.62,20.62,20.8,20.88,"NAN",20.45,1.02,1.046,0.912,0.898,"NAN",0.808,-0.001556586,-0.000431476,"2024-03-24 21:17:28",3.234,"2024-03-24 21:20:11",1.366,268.8,18.77,2103,2066,2092,12.93,21.3,21.24,22.59,"2024-03-24 21:24:45",22.55,"2024-03-24 21:20:55",17.65,"2024-03-24 21:16:35",17.46,"2024-03-24 21:16:35",56.73,7,74.2,100.8
"2024-03-24 21:45:00",13758,21.93,21.9,21.89,21.94,"2024-03-24 21:40:10","2024-03-24 21:30:19","2024-03-24 21:40:11","2024-03-24 21:40:11","NAN",21.57,"2024-03-24 21:45:00","2024-03-24 21:41:23",18.96,18.83,19.42,19.53,"2024-03-24 21:35:52","2024-03-24 21:35:51","2024-03-24 21:35:51","2024-03-24 21:35:52","NAN",19.8,"2024-03-24 21:45:00","2024-03-24 21:34:13",21.05,21.01,21.1,21.17,"NAN",20.88,0.582,0.585,0.485,0.469,"NAN",0.389,-0.001539783,-0.000468959,"2024-03-24 21:35:37",3.038,"2024-03-24 21:39:33",1.643,292.7,21.08,2103,2065,2090,12.93,21.61,21.59,22.55,"2024-03-24 21:40:10",22.46,"2024-03-24 21:31:45",19.78,"2024-03-24 21:42:15",19.87,"2024-03-24 21:34:15",56.78,7,74.21,100.8
"2024-03-24 22:00:00",13759,21.79,21.71,21.68,21.74,"2024-03-24 21:50:04","2024-03-24 21:54:56","2024-03-24 21:54:22","2024-03-24 21:54:23","NAN",21.46,"2024-03-24 22:00:00","2024-03-24 21:50:13",17.09,17.06,18.25,18.43,"2024-03-24 21:57:22","2024-03-24 21:57:22","2024-03-24 21:57:27","2024-03-24 21:57:27","NAN",18.03,"2024-03-24 22:00:00","2024-03-24 21:57:28",20.51,20.45,20.53,20.6,"NAN",20.39,1.142,1.129,0.929,0.911,"NAN",0.912,-0.001220466,0.0002265946,"2024-03-24 21:58:15",2.156,"2024-03-24 21:58:49",1.032,306.1,31.13,2101,2063,2088,12.92,21.14,21.1,22.51,"2024-03-24 21:53:55",22.44,"2024-03-24 21:53:55",17.73,"2024-03-24 21:57:25",18.09,"2024-03-24 21:57:25",56.54,3,74.21,100.8
"2024-03-24 22:15:00",13760,22.05,21.87,21.9,21.95,"2024-03-24 22:04:53","2024-03-24 22:04:52","2024-03-24 22:04:46","2024-03-24 22:04:46","NAN",21.68,"2024-03-24 22:15:00","2024-03-24 22:04:58",18.54,18.48,18.79,18.87,"2024-03-24 22:00:55","2024-03-24 22:00:55","2024-03-24 22:00:59","2024-03-24 22:01:00","NAN",18.97,"2024-03-24 22:15:00","2024-03-24 22:01:01",21.02,20.95,21,21.07,"NAN",20.81,0.694,0.693,0.621,0.609,"NAN",0.523,-0.001019422,-2.086415E-05,"2024-03-24 22:07:15",3.724,"2024-03-24 22:03:26",1.493,304.2,27.86,2100,2062,2088,12.84,21.58,21.55,22.59,"2024-03-24 22:04:45",22.51,"2024-03-24 22:07:15",19.2,"2024-03-24 22:00:01",19.11,"2024-03-24 22:01:05",56.76,8,74.21,100.8
"2024-03-24 22:30:00",13761,22.29,22.22,22.08,22.15,"2024-03-24 22:21:58","2024-03-24 22:21:59","2024-03-24 22:25:30","2024-03-24 22:25:31","NAN",21.94,"2024-03-24 22:30:00","2024-03-24 22:21:59",19.39,19.29,19.7,19.83,"2024-03-24 22:23:22","2024-03-24 22:23:22","2024-03-24 22:23:22","2024-03-24 22:23:22","NAN",20.16,"2024-03-24 22:30:00","2024-03-24 22:23:23",21.45,21.44,21.41,21.49,"NAN",21.25,0.472,0.463,0.388,0.383,"NAN",0.332,-0.001238686,8.661059E-05,"2024-03-24 22:24:29",3.92,"2024-03-24 22:24:44",1.268,278.8,49.02,2100,2062,2087,12.9,22.04,22.01,22.69,"2024-03-24 22:21:10",22.68,"2024-03-24 22:21:05",20.41,"2024-03-24 22:23:25",20.82,"2024-03-24 22:23:20",56.74,3,74.21,100.8
"2024-03-24 22:45:00",13762,22.19,22.19,22.19,22.26,"2024-03-24 22:40:32","2024-03-24 22:40:32","2024-03-24 22:37:54","2024-03-24 22:37:48","NAN",21.86,"2024-03-24 22:45:00","2024-03-24 22:40:39",19.91,19.83,20.22,20.32,"2024-03-24 22:30:12","2024-03-24 22:30:40","2024-03-24 22:32:24","2024-03-24 22:32:24","NAN",20.28,"2024-03-24 22:45:00","2024-03-24 22:32:24",21.46,21.43,21.46,21.54,"NAN",21.3,0.467,0.47,0.435,0.431,"NAN",0.34,-0.00163677,-0.0004096413,"2024-03-24 22:32:55",5.096,"2024-03-24 22:43:25",2.15,274.2,28.59,2098,2061,2084,12.9,22.04,22.02,22.68,"2024-03-24 22:34:45",22.64,"2024-03-24 22:34:40",20.82,"2024-03-24 22:30:45",20.7,"2024-03-24 22:32:00",56.82,6,74.22,100.8
"2024-03-24 23:00:00",13763,22.14,22.13,22.08,22.16,"2024-03-24 22:47:46","2024-03-24 22:47:45","2024-03-24 22:47:52","2024-03-24 22:47:52","NAN",21.83,"2024-03-24 23:00:00","2024-03-24 22:47:53",20.07,19.94,20.43,20.56,"2024-03-24 22:51:01","2024-03-24 22:51:01","2024-03-24 22:51:01","2024-03-24 22:51:01","NAN",20.72,"2024-03-24 23:00:00","2024-03-24 22:55:05",21.58,21.55,21.59,21.67,"NAN",21.41,0.323,0.331,0.296,0.292,"NAN",0.223,-0.001545105,-0.0005894131,"2024-03-24 22:59:16",4.998,"2024-03-24 22:56:05",2.207,268.4,19.29,2097,2059,2083,12.83,22.14,22.13,22.64,"2024-03-24 22:48:25",22.64,"2024-03-24 22:47:55",21.09,"2024-03-24 22:55:10",20.97,"2024-03-24 22:51:05",56.72,7,74.22,100.8
"2024-03-24 23:15:00",13764,22.01,21.99,22.04,22.1,"2024-03-24 23:09:07","2024-03-24 23:09:07","2024-03-24 23:12:32","2024-03-24 23:09:28","NAN",21.67,"2024-03-24 23:15:00","2024-03-24 23:09:35",20.42,20.37,20.37,20.46,"2024-03-24 23:03:54","2024-03-24 23:03:54","2024-03-24 23:03:56","2024-03-24 23:03:56","NAN",20.57,"2024-03-24 23:15:00","2024-03-24 23:03:58",21.5,21.46,21.52,21.6,"NAN",21.34,0.327,0.332,0.324,0.32,"NAN",0.219,-0.001478839,-0.0003776173,"2024-03-24 23:11:08",5.096,"2024-03-24 23:09:25",2.379,274.4,14.9,2096,2057,2082,12.79,22.07,22.06,22.59,"2024-03-24 23:14:35",22.55,"2024-03-24 23:14:40",21.2,"2024-03-24 23:03:55",20.98,"2024-03-24 23:04:00",56.74,1,74.22,100.8
"2024-03-24 23:30:00",13765,22.11,22.13,22.08,22.16,"2024-03-24 23:17:11","2024-03-24 23:17:11","2024-03-24 23:17:17","2024-03-24 23:17:12","NAN",21.8,"2024-03-24 23:30:00","2024-03-24 23:17:16",20.02,19.95,20.35,20.45,"2024-03-24 23:26:29","2024-03-24 23:26:28","2024-03-24 23:26:28","2024-03-24 23:26:28","NAN",20.39,"2024-03-24 23:30:00","2024-03-24 23:26:30",21.54,21.52,21.58,21.66,"NAN",21.38,0.344,0.355,0.321,0.317,"NAN",0.238,-0.001533784,-0.0004644708,"2024-03-24 23:27:15",4.508,"2024-03-24 23:16:04",2.07,269.7,21.29,2095,2057,2082,12.76,22.13,22.12,22.68,"2024-03-24 23:17:20",22.66,"2024-03-24 23:17:15",20.68,"2024-03-24 23:26:25",20.73,"2024-03-24 23:26:20",56.73,1,74.23,100.8
"2024-03-24 23:45:00",13766,21.77,21.77,21.82,21.88,"2024-03-24 23:30:12","2024-03-24 23:32:57","2024-03-24 23:30:12","2024-03-24 23:30:12","NAN",21.51,"2024-03-24 23:45:00","2024-03-24 23:30:23",19.29,19.23,19.66,19.77,"2024-03-24 23:34:45","2024-03-24 23:34:45","2024-03-24 23:34:46","2024-03-24 23:34:46","NAN",19.83,"2024-03-24 23:45:00","2024-03-24 23:34:50",20.98,20.95,21.03,21.11,"NAN",20.82,0.505,0.519,0.466,0.459,"NAN",0.354,-0.001262508,-0.0001396202,"2024-03-24 23:41:36",3.822,"2024-03-24 23:44:13",1.688,285.3,21.46,2094,2055,2081,12.8,21.62,21.56,22.41,"2024-03-24 23:30:15",22.37,"2024-03-24 23:30:20",20.07,"2024-03-24 23:34:55",20.17,"2024-03-24 23:34:45",56.78,2,74.24,100.8
"2024-03-25 00:00:00",13767,21.7,21.69,21.76,21.83,"2024-03-24 23:54:24","2024-03-24 23:54:22","2024-03-24 23:49:00","2024-03-24 23:49:00","NAN",21.42,"2024-03-25 00:00:00","2024-03-24 23:54:31",19.82,19.74,20.04,20.14,"2024-03-24 23:52:02","2024-03-24 23:52:02","2024-03-24 23:51:39","2024-03-24 23:51:39","NAN",20.16,"2024-03-25 00:00:00","2024-03-24 23:52:05",21.06,21.03,21.12,21.2,"NAN",20.9,0.387,0.395,0.373,0.366,"NAN",0.266,-0.001656356,-0.0007330366,"2024-03-24 23:48:30",4.802,"2024-03-24 23:57:09",2.255,282.5,20.42,2093,2052,2079,12.87,21.67,21.64,22.24,"2024-03-24 23:49:05",22.26,"2024-03-24 23:49:05",20.43,"2024-03-24 23:52:05",20.53,"2024-03-24 23:52:10",56.72,1,74.23,100.8
"2024-03-25 00:15:00",13768,21.74,21.71,21.86,21.93,"2024-03-25 00:06:11","2024-03-25 00:06:10","2024-03-25 00:06:12","2024-03-25 00:06:12","NAN",21.34,"2024-03-25 00:15:00","2024-03-25 00:05:08",19.27,19.23,19.62,19.73,"2024-03-25 00:00:41","2024-03-25 00:00:41","2024-03-25 00:13:42","2024-03-25 00:13:42","NAN",19.79,"2024-03-25 00:15:00","2024-03-25 00:00:42",21.03,20.99,21.11,21.19,"NAN",20.87,0.422,0.427,0.421,0.413,"NAN",0.313,-0.001560128,-0.000661588,"2024-03-25 00:01:41",6.958,"2024-03-25 00:03:23",2.672,292.6,19.71,2094,2052,2079,12.73,21.61,21.57,22.23,"2024-03-25 00:06:20",22.15,"2024-03-25 00:03:55",20.05,"2024-03-25 00:00:45",19.98,"2024-03-25 00:00:45",56.74,6,74.23,100.8
"2024-03-25 00:30:00",13769,21.52,21.51,21.44,21.53,"2024-03-25 00:19:13","2024-03-25 00:19:13","2024-03-25 00:17:28","2024-03-25 00:19:13","NAN",21.06,"2024-03-25 00:30:00","2024-03-25 00:17:29",18.83,18.76,19.2,19.34,"2024-03-25 00:28:01","2024-03-25 00:28:01","2024-03-25 00:22:09","2024-03-25 00:22:09","NAN",19.3,"2024-03-25 00:30:00","2024-03-25 00:28:02",20.52,20.48,20.55,20.63,"NAN",20.39,0.583,0.589,0.553,0.547,"NAN",0.483,-0.001652911,-0.0006852427,"2024-03-25 00:16:02",3.822,"2024-03-25 00:15:33",1.904,287.5,21.94,2089,2050,2078,12.71,21.11,21.08,21.88,"2024-03-25 00:17:25",21.9,"2024-03-25 00:17:30",19.49,"2024-03-25 00:22:15",19.54,"2024-03-25 00:22:05",56.66,1,74.22,100.8
"2024-03-25 00:45:00",13770,21.27,21.23,21.02,21.09,"2024-03-25 00:35:50","2024-03-25 00:35:50","2024-03-25 00:35:31","2024-03-25 00:35:31","NAN",20.9,"2024-03-25 00:45:00","2024-03-25 00:35:51",18.36,18.29,18.91,19.05,"2024-03-25 00:31:08","2024-03-25 00:31:08","2024-03-25 00:31:08","2024-03-25 00:31:08","NAN",19.22,"2024-03-25 00:45:00","2024-03-25 00:31:09",20.28,20.26,20.35,20.42,"NAN",20.12,0.505,0.518,0.471,0.463,"NAN",0.363,-0.001347871,-0.0004066087,"2024-03-25 00:33:10",3.528,"2024-03-25 00:40:03",1.582,281.3,25.07,2088,2050,2078,12.72,20.92,20.89,21.61,"2024-03-25 00:30:25",21.54,"2024-03-25 00:30:30",18.88,"2024-03-25 00:31:10",18.97,"2024-03-25 00:31:10",56.78,1,74.23,100.8
"2024-03-25 01:00:00",13771,21.11,21.09,21.24,21.3,"2024-03-25 00:50:47","2024-03-25 00:50:46","2024-03-25 00:50:47","2024-03-25 00:50:48","NAN",20.71,"2024-03-25 01:00:00","2024-03-25 00:50:53",17.28,17.24,18.4,18.51,"2024-03-25 00:45:18","2024-03-25 00:45:18","2024-03-25 00:45:22","2024-03-25 00:45:22","NAN",18.28,"2024-03-25 01:00:00","2024-03-25 00:45:25",20.2,20.17,20.32,20.4,"NAN",20.02,0.64,0.641,0.584,0.572,"NAN",0.487,-0.001249695,-0.000183896,"2024-03-25 00:45:48",4.9,"2024-03-25 00:58:08",2.389,293.2,26.35,2088,2047,2076,12.85,20.78,20.74,21.65,"2024-03-25 00:50:45",21.61,"2024-03-25 00:50:45",18.28,"2024-03-25 00:45:20",18.37,"2024-03-25 00:45:20",56.75,9,74.22,100.8
"2024-03-25 01:15:00",13772,21.2,21.19,21.31,21.37,"2024-03-25 01:06:39","2024-03-25 01:06:39","2024-03-25 01:06:18","2024-03-25 01:06:18","NAN",20.83,"2024-03-25 01:15:00","2024-03-25 01:06:41",19.28,19.19,19.5,19.6,"2024-03-25 01:00:21","2024-03-25 01:00:21","2024-03-25 01:00:21","2024-03-25 01:00:21","NAN",19.55,"2024-03-25 01:15:00","2024-03-25 01:10:28",20.42,20.39,20.49,20.57,"NAN",20.26,0.395,0.403,0.375,0.369,"NAN",0.268,-0.001221872,-0.0002263523,"2024-03-25 01:12:24",5.292,"2024-03-25 01:02:43",2.56,285.6,18.28,2086,2045,2075,12.7,20.99,20.96,21.74,"2024-03-25 01:06:45",21.7,"2024-03-25 01:06:45",19.83,"2024-03-25 01:10:25",19.85,"2024-03-25 01:10:25",56.79,8,74.22,100.8
"2024-03-25 01:30:00",13773,21.33,21.43,21.28,21.35,"2024-03-25 01:23:22","2024-03-25 01:23:23","2024-03-25 01:23:50","2024-03-25 01:23:50","NAN",20.8,"2024-03-25 01:30:00","2024-03-25 01:23:51",18.59,18.5,19.45,19.54,"2024-03-25 01:24:58","2024-03-25 01:24:58","2024-03-25 01:27:46","2024-03-25 01:27:46","NAN",19.45,"2024-03-25 01:30:00","2024-03-25 01:25:12",20.42,20.38,20.47,20.54,"NAN",20.26,0.475,0.484,0.405,0.4,"NAN",0.318,-0.0009684101,-3.311583E-05,"2024-03-25 01:28:12",4.312,"2024-03-25 01:15:38",1.889,301.3,27.27,2084,2045,2074,12.68,20.99,20.97,21.78,"2024-03-25 01:24:00",21.83,"2024-03-25 01:23:25",19.56,"2024-03-25 01:25:05",19.62,"2024-03-25 01:25:05",56.7,1,74.23,100.8
"2024-03-25 01:45:00",13774,21.35,21.25,21.24,21.32,"2024-03-25 01:42:15","2024-03-25 01:42:17","2024-03-25 01:41:45","2024-03-25 01:41:45","NAN",20.87,"2024-03-25 01:45:00","2024-03-25 01:42:21",16.28,16.21,17.76,17.86,"2024-03-25 01:33:27","2024-03-25 01:33:27","2024-03-25 01:39:12","2024-03-25 01:39:12","NAN",17.88,"2024-03-25 01:45:00","2024-03-25 01:33:33",19.83,19.76,19.87,19.94,"NAN",19.66,0.936,0.912,0.791,0.79,"NAN",0.748,-0.0009653856,0.0001586648,"2024-03-25 01:37:45",5.096,"2024-03-25 01:41:41",1.28,323.9,36.2,2083,2042,2073,12.82,20.33,20.29,21.7,"2024-03-25 01:42:10",21.63,"2024-03-25 01:41:55",18.07,"2024-03-25 01:33:30",17.98,"2024-03-25 01:39:15",56.85,6,74.23,100.8
"2024-03-25 02:00:00",13775,21.07,21.03,21.33,21.39,"2024-03-25 01:50:49","2024-03-25 01:58:27","2024-03-25 01:58:23","2024-03-25 01:58:23","NAN",20.67,"2024-03-25 02:00:00","2024-03-25 01:59:26",15.72,15.91,17.76,17.88,"2024-03-25 01:46:51","2024-03-25 01:46:51","2024-03-25 01:46:51","2024-03-25 01:46:51","NAN",17.79,"2024-03-25 02:00:00","2024-03-25 01:46:51",19.91,19.88,20,20.08,"NAN",19.74,0.811,0.802,0.693,0.683,"NAN",0.583,-0.0006204417,0.0002446691,"2024-03-25 01:49:29",4.9,"2024-03-25 01:58:18",1.794,284.2,29.36,2080,2041,2072,12.73,20.55,20.54,21.72,"2024-03-25 01:59:20",21.74,"2024-03-25 01:58:30",17.85,"2024-03-25 01:46:55",17.19,"2024-03-25 01:46:55",56.68,1,74.24,100.8
"2024-03-25 02:15:00",13776,21,20.98,21.1,21.18,"2024-03-25 02:03:08","2024-03-25 02:04:15","2024-03-25 02:03:06","2024-03-25 02:03:06","NAN",20.68,"2024-03-25 02:15:00","2024-03-25 02:03:14",17.94,17.84,18.42,18.54,"2024-03-25 02:09:48","2024-03-25 02:09:48","2024-03-25 02:09:48","2024-03-25 02:09:48","NAN",18.5,"2024-03-25 02:15:00","2024-03-25 02:09:48",20.06,20.01,20.14,20.22,"NAN",19.91,0.633,0.634,0.546,0.536,"NAN",0.485,-0.0006925659,0.0003676706,"2024-03-25 02:10:13",4.41,"2024-03-25 02:01:57",1.646,303.9,25.28,2080,2040,2071,12.81,20.68,20.63,21.6,"2024-03-25 02:08:35",21.52,"2024-03-25 02:02:30",18.84,"2024-03-25 02:08:55",18.84,"2024-03-25 02:08:55",56.74,1,74.24,100.8
"2024-03-25 02:30:00",13777,20.95,20.86,20.8,20.86,"2024-03-25 02:26:45","2024-03-25 02:26:45","2024-03-25 02:21:45","2024-03-25 02:21:45","NAN",20.5,"2024-03-25 02:30:00","2024-03-25 02:26:54",16.23,16.05,17.1,17.22,"2024-03-25 02:27:07","2024-03-25 02:27:07","2024-03-25 02:27:14","2024-03-25 02:27:14","NAN",18.05,"2024-03-25 02:30:00","2024-03-25 02:27:19",19.85,19.79,19.87,19.94,"NAN",19.68,0.7,0.699,0.599,0.584,"NAN",0.421,-0.0007105243,0.0005184506,"2024-03-25 02:19:28",3.626,"2024-03-25 02:29:20",1.732,304.8,19.87,2078,2039,2069,12.75,20.45,20.43,21.49,"2024-03-25 02:26:50",21.38,"2024-03-25 02:19:35",17.31,"2024-03-25 02:27:15",17.46,"2024-03-25 02:27:10",56.79,16,74.24,100.8
"2024-03-25 02:45:00",13778,20.61,20.74,20.96,21.02,"2024-03-25 02:44:15","2024-03-25 02:44:15","2024-03-25 02:44:55","2024-03-25 02:44:55","NAN",20.21,"2024-03-25 02:45:00","2024-03-25 02:44:56",15.27,15.15,16.24,16.36,"2024-03-25 02:38:24","2024-03-25 02:31:24","2024-03-25 02:38:24","2024-03-25 02:38:24","NAN",16.11,"2024-03-25 02:45:00","2024-03-25 02:38:25",18.91,18.86,18.98,19.05,"NAN",18.75,1.099,1.112,0.92,0.901,"NAN",0.781,-0.0007351451,0.0005058352,"2024-03-25 02:39:07",4.998,"2024-03-25 02:44:37",1.306,297.6,27.13,2076,2036,2068,12.7,19.53,19.53,21.45,"2024-03-25 02:44:20",21.4,"2024-03-25 02:44:15",15.4,"2024-03-25 02:38:25",15.94,"2024-03-25 02:38:20",56.57,2,74.24,100.8
"2024-03-25 03:00:00",13779,20.87,20.78,20.4,20.46,"2024-03-25 02:45:51","2024-03-25 02:45:51","2024-03-25 02:45:56","2024-03-25 02:45:56","NAN",20.35,"2024-03-25 03:00:00","2024-03-25 02:46:38",10.01,10.05,11.68,11.74,"2024-03-25 02:59:04","2024-03-25 02:59:04","2024-03-25 02:59:04","2024-03-25 02:59:04","NAN",12,"2024-03-25 03:00:00","2024-03-25 02:59:30",17.35,17.31,17.37,17.45,"NAN",17.33,2.768,2.747,2.277,2.288,"NAN",2.394,-0.001677104,-0.0002848203,"2024-03-25 02:52:49",1.96,"2024-03-25 02:45:37",0.463,30.55,45.93,2073,2033,2065,12.77,17.86,17.82,21.34,"2024-03-25 02:45:01",21.2,"2024-03-25 02:45:01",11.23,"2024-03-25 02:59:10",11.48,"2024-03-25 02:59:05",56.57,2,74.25,100.8
"2024-03-25 03:15:00",13780,17.5,17.47,15.22,15.54,"2024-03-25 03:03:02","2024-03-25 03:03:02","2024-03-25 03:03:02","2024-03-25 03:03:02","NAN",16.2,"2024-03-25 03:15:00","2024-03-25 03:03:04",5.958,5.82,7.022,7.217,"2024-03-25 03:11:03","2024-03-25 03:11:02","2024-03-25 03:10:57","2024-03-25 03:10:59","NAN",7.371,"2024-03-25 03:15:00","2024-03-25 03:11:03",11.52,11.53,11.4,11.54,"NAN",11.47,2.504,2.493,2.088,2.094,"NAN",2.169,-0.001315944,0.0001348895,"2024-03-25 03:01:16",0.784,"2024-03-25 03:05:35",0.231,44.36,56.97,2063,2023,2061,12.78,11.99,11.9,17.28,"2024-03-25 03:03:00",17.6,"2024-03-25 03:03:05",6.008,"2024-03-25 03:11:00",6.368,"2024-03-25 03:11:00",56.69,1,74.26,100.8
"2024-03-25 03:30:00",13781,12.15,12.11,9.24,9.31,"2024-03-25 03:16:38","2024-03-25 03:16:38","2024-03-25 03:16:58","2024-03-25 03:16:58","NAN",10.59,"2024-03-25 03:30:00","2024-03-25 03:16:38",0.934,1.004,2.679,2.91,"2024-03-25 03:27:30","2024-03-25 03:27:30","2024-03-25 03:27:34","2024-03-25 03:27:34","NAN",2.176,"2024-03-25 03:30:00","2024-03-25 03:27:43",6.516,6.503,6.218,6.343,"NAN",6.323,2.105,2.084,1.681,1.65,"NAN",1.859,-0.0009705342,0.0002077927,"2024-03-25 03:28:42",0.882,"2024-03-25 03:17:40",0.169,128.2,64.28,2055,2017,2055,12.67,7.03,7.016,11.68,"2024-03-25 03:16:45",11.93,"2024-03-25 03:16:35",1.49,"2024-03-25 03:27:35",1.526,"2024-03-25 03:27:35",56.7,2,74.25,100.8
"2024-03-25 03:45:00",13782,10.61,10.28,8.9,9.18,"2024-03-25 03:36:51","2024-03-25 03:36:51","2024-03-25 03:37:00","2024-03-25 03:36:56","NAN",8.75,"2024-03-25 03:45:00","2024-03-25 03:37:01",0.532,0.695,1.201,1.499,"2024-03-25 03:37:20","2024-03-25 03:37:21","2024-03-25 03:35:35","2024-03-25 03:35:36","NAN",2.067,"2024-03-25 03:45:00","2024-03-25 03:39:00",3.925,3.866,3.481,3.636,"NAN",3.66,1.823,1.748,1.24,1.25,"NAN",1.201,-0.001428729,-1.188773E-05,"2024-03-25 03:30:10",1.274,"2024-03-25 03:37:35",0.217,40.08,50.04,2057,2025,2052,12.78,4.353,4.365,10.54,"2024-03-25 03:36:55",10.47,"2024-03-25 03:37:00",0.95,"2024-03-25 03:37:25",1.598,"2024-03-25 03:37:30",56.6,1,74.25,100.8
"2024-03-25 04:00:00",13783,11.83,10.31,9.59,9.77,"2024-03-25 03:56:27","2024-03-25 03:56:29","2024-03-25 03:56:30","2024-03-25 03:56:30","NAN",9.17,"2024-03-25 04:00:00","2024-03-25 03:56:31",1.084,1.658,1.922,2.064,"2024-03-25 03:51:08","2024-03-25 03:51:08","2024-03-25 03:51:07","2024-03-25 03:51:07","NAN",2.549,"2024-03-25 04:00:00","2024-03-25 03:49:29",4.988,4.85,4.507,4.559,"NAN",4.705,1.894,1.564,1.316,1.339,"NAN",1.331,-0.001749175,-0.0002000293,"2024-03-25 03:51:30",1.078,"2024-03-25 03:56:01",0.284,48.12,61.57,2064,2035,2066,12.75,5.358,5.289,10.31,"2024-03-25 03:56:30",10.08,"2024-03-25 03:56:35",2.372,"2024-03-25 03:57:30",1.778,"2024-03-25 03:51:10",56.63,2,74.25,100.8
"2024-03-25 04:15:00",13784,8.48,7.311,6.808,7.023,"2024-03-25 04:12:20","2024-03-25 04:12:21","2024-03-25 04:07:24","2024-03-25 04:07:24","NAN",6.779,"2024-03-25 04:15:00","2024-03-25 04:07:24",-0.497,1.794,1.188,1.364,"2024-03-25 04:07:59","2024-03-25 04:08:29","2024-03-25 04:08:27","2024-03-25 04:08:28","NAN",2.044,"2024-03-25 04:15:00","2024-03-25 04:08:31",4.771,4.637,4.447,4.48,"NAN",4.557,2.011,1.412,1.287,1.301,"NAN",1.224,-0.001708314,0.0001197265,"2024-03-25 04:01:41",1.176,"2024-03-25 04:14:19",0.24,61.78,54.25,2078,2056,2076,12.75,5.107,5.089,8.46,"2024-03-25 04:02:35",8.29,"2024-03-25 04:02:40",0.788,"2024-03-25 04:08:30",0.878,"2024-03-25 04:08:35",56.74,2,74.26,100.8
"2024-03-25 04:30:00",13785,7.285,6.513,6.747,6.969,"2024-03-25 04:21:58","2024-03-25 04:22:03","2024-03-25 04:21:59","2024-03-25 04:21:58","NAN",5.831,"2024-03-25 04:30:00","2024-03-25 04:22:09",0.773,1.538,0.998,1.103,"2024-03-25 04:15:33","2024-03-25 04:15:33","2024-03-25 04:15:32","2024-03-25 04:15:32","NAN",1.774,"2024-03-25 04:30:00","2024-03-25 04:15:33",4.127,4.009,3.78,3.838,"NAN",3.83,1.476,1.11,1.272,1.272,"NAN",0.964,-0.001694,-0.0001766179,"2024-03-25 04:18:43",1.47,"2024-03-25 04:15:48",0.433,340,83,2076,2062,2080,12.75,4.545,4.576,7.466,"2024-03-25 04:22:10",7.556,"2024-03-25 04:22:05",1.688,"2024-03-25 04:15:40",1.832,"2024-03-25 04:15:35",56.6,2,74.27,100.8
"2024-03-25 04:45:00",13786,10.58,8.41,8.58,8.82,"2024-03-25 04:44:26","2024-03-25 04:44:41","2024-03-25 04:44:25","2024-03-25 04:44:25","NAN",8.08,"2024-03-25 04:45:00","2024-03-25 04:44:47",0.25,2.007,1.243,1.303,"2024-03-25 04:35:59","2024-03-25 04:31:05","2024-03-25 04:37:34","2024-03-25 04:37:34","NAN",1.92,"2024-03-25 04:45:00","2024-03-25 04:31:07",4.72,4.41,4.455,4.535,"NAN",4.31,2.278,1.455,1.648,1.685,"NAN",1.396,-0.002057106,-0.0002854269,"2024-03-25 04:44:28",1.078,"2024-03-25 04:37:18",0.177,118.9,54.39,2071,2067,2082,12.74,5.021,4.953,10.87,"2024-03-25 04:44:40",10.54,"2024-03-25 04:44:50",1.292,"2024-03-25 04:30:40",1.922,"2024-03-25 04:31:10",56.55,1,74.28,100.8
"2024-03-25 05:00:00",13787,9.45,7.937,9.52,9.5,"2024-03-25 04:48:17","2024-03-25 04:48:17","2024-03-25 04:57:54","2024-03-25 04:57:54","NAN",7.756,"2024-03-25 05:00:00","2024-03-25 04:48:25",0.964,2.638,2.271,2.324,"2024-03-25 04:45:49","2024-03-25 04:45:51","2024-03-25 04:45:50","2024-03-25 04:45:50","NAN",2.874,"2024-03-25 05:00:00","2024-03-25 04:45:57",5.733,5.531,5.914,5.947,"NAN",5.412,1.761,1.105,1.57,1.585,"NAN",1.042,-0.002534191,-0.0001905677,"2024-03-25 04:53:26",1.764,"2024-03-25 04:59:03",0.422,23.55,51.56,2074,2066,2084,12.7,6.255,6.191,9.03,"2024-03-25 04:48:30",8.35,"2024-03-25 04:48:20",2.66,"2024-03-25 04:45:55",3.038,"2024-03-25 04:46:00",56.51,2,74.29,100.8
"2024-03-25 05:15:00",13788,13.29,11.46,13.49,13.8,"2024-03-25 05:12:34","2024-03-25 05:12:35","2024-03-25 05:12:33","2024-03-25 05:12:30","NAN",11.21,"2024-03-25 05:15:00","2024-03-25 05:12:35",4.464,5.293,4.934,4.794,"2024-03-25 05:00:46","2024-03-25 05:00:48","2024-03-25 05:00:46","2024-03-25 05:00:46","NAN",5.385,"2024-03-25 05:15:00","2024-03-25 05:00:50",8.47,8.1,8.9,8.98,"NAN",7.944,1.735,1.236,1.795,1.849,"NAN",1.23,-0.00316641,-0.001598172,"2024-03-25 05:06:02",1.47,"2024-03-25 05:06:53",0.481,54.87,57.03,2080,2065,2087,12.73,8.86,8.69,12.76,"2024-03-25 05:12:30",12.09,"2024-03-25 05:12:35",5.594,"2024-03-25 05:00:55",5.81,"2024-03-25 05:00:55",56.56,1,74.29,100.8
"2024-03-25 05:30:00",13789,13.65,11.73,12.69,12.79,"2024-03-25 05:15:45","2024-03-25 05:20:39","2024-03-25 05:20:31","2024-03-25 05:20:37","NAN",11.68,"2024-03-25 05:30:00","2024-03-25 05:16:09",4.778,6.434,6.625,6.476,"2024-03-25 05:29:25","2024-03-25 05:29:28","2024-03-25 05:29:31","2024-03-25 05:29:31","NAN",6.331,"2024-03-25 05:30:00","2024-03-25 05:29:31",9.63,9.57,9.65,9.72,"NAN",9.45,1.777,1.063,1.367,1.377,"NAN",1.061,-0.002961749,-0.001391956,"2024-03-25 05:27:47",1.078,"2024-03-25 05:20:54",0.364,48.41,65.04,2085,2064,2087,12.74,9.99,9.99,13.57,"2024-03-25 05:16:10",12.97,"2024-03-25 05:16:15",5.144,"2024-03-25 05:29:25",5.828,"2024-03-25 05:29:25",56.63,1,74.29,100.8
"2024-03-25 05:45:00",13790,12.36,11.2,12.89,12.92,"2024-03-25 05:44:46","2024-03-25 05:45:00","2024-03-25 05:45:00","2024-03-25 05:45:00","NAN",11.06,"2024-03-25 05:45:00","2024-03-25 05:45:00",5.675,6.846,5.348,5.438,"2024-03-25 05:32:40","2024-03-25 05:32:45","2024-03-25 05:32:40","2024-03-25 05:32:40","NAN",6.851,"2024-03-25 05:45:00","2024-03-25 05:39:05",8.73,8.49,8.52,8.62,"NAN",8.36,1.527,0.931,1.551,1.551,"NAN",0.917,-0.0009233013,0.004027756,"2024-03-25 05:44:56",1.372,"2024-03-25 05:44:05",0.376,14.51,60.82,2085,2060,2085,12.73,8.94,8.95,12,"2024-03-25 05:44:55",11.75,"2024-03-25 05:44:55",6.314,"2024-03-25 05:32:45",6.782,"2024-03-25 05:39:10",56.73,1,74.31,100.9
"2024-03-25 06:00:00",13791,18.96,18.35,18.74,18.91,"2024-03-25 06:00:00","2024-03-25 06:00:00","2024-03-25 06:00:00","2024-03-25 06:00:00","NAN",18.22,"2024-03-25 06:00:00","2024-03-25 06:00:00",8.68,9.59,8.66,8.57,"2024-03-25 05:45:43","2024-03-25 05:45:47","2024-03-25 05:45:44","2024-03-25 05:45:42","NAN",9.57,"2024-03-25 06:00:00","2024-03-25 05:46:05",14.92,14.25,15.07,15.19,"NAN",14.13,2.929,2.752,3.117,3.127,"NAN",2.756,0.03562602,0.1537512,"2024-03-25 06:00:00",2.548,"2024-03-25 05:52:37",0.387,154.6,66.44,2093,2065,2093,12.69,15.22,14.93,19.08,"2024-03-25 06:00:00",18.84,"2024-03-25 06:00:00",9.45,"2024-03-25 05:45:50",9.59,"2024-03-25 05:45:50",56.71,1,74.31,100.9
"2024-03-25 06:15:00",13792,19.99,19.67,19.91,20.05,"2024-03-25 06:10:06","2024-03-25 06:10:06","2024-03-25 06:04:34","2024-03-25 06:04:34","NAN",19.52,"2024-03-25 06:15:00","2024-03-25 06:10:06",18.09,18.24,18.37,18.5,"2024-03-25 06:08:20","2024-03-25 06:00:22","2024-03-25 06:08:20","2024-03-25 06:08:41","NAN",18.17,"2024-03-25 06:15:00","2024-03-25 06:00:21",19.31,19.16,19.26,19.37,"NAN",19,0.389,0.291,0.357,0.361,"NAN",0.285,0.5489361,0.8656833,"2024-03-25 06:15:00",2.058,"2024-03-25 06:00:58",0.609,47.86,83.1,2099,2065,2095,12.64,19.64,19.58,20.32,"2024-03-25 06:10:05",20.17,"2024-03-25 06:10:05",18.82,"2024-03-25 06:08:30",18.84,"2024-03-25 06:00:01",56.77,1,74.33,100.9
"2024-03-25 06:30:00",13793,20.39,20.36,20.23,20.39,"2024-03-25 06:29:35","2024-03-25 06:29:43","2024-03-25 06:19:39","2024-03-25 06:19:39","NAN",20.15,"2024-03-25 06:30:00","2024-03-25 06:29:46",19.24,19.24,19.07,19.18,"2024-03-25 06:16:44","2024-03-25 06:15:01","2024-03-25 06:15:01","2024-03-25 06:15:08","NAN",19.07,"2024-03-25 06:30:00","2024-03-25 06:15:01",20,19.96,19.89,20.01,"NAN",19.79,0.27,0.269,0.314,0.318,"NAN",0.263,2.49737,3.775423,"2024-03-25 06:30:00",2.646,"2024-03-25 06:19:15",0.78,350.8,62.66,2082,2066,2090,12.72,20.39,20.36,20.73,"2024-03-25 06:29:50",20.66,"2024-03-25 06:29:50",19.65,"2024-03-25 06:15:01",19.62,"2024-03-25 06:15:01",56.7,1,74.34,100.9
"2024-03-25 06:45:00",13794,20.54,20.47,20.36,20.49,"2024-03-25 06:38:13","2024-03-25 06:38:53","2024-03-25 06:38:13","2024-03-25 06:37:52","NAN",20.31,"2024-03-25 06:45:00","2024-03-25 06:38:14",19.72,19.75,19.75,19.88,"2024-03-25 06:43:07","2024-03-25 06:43:07","2024-03-25 06:43:08","2024-03-25 06:43:08","NAN",19.75,"2024-03-25 06:45:00","2024-03-25 06:43:08",20.28,20.24,20.12,20.24,"NAN",20.07,0.167,0.139,0.129,0.141,"NAN",0.123,9.041821,17.22017,"2024-03-25 06:45:00",1.862,"2024-03-25 06:36:16",0.329,325.5,32.91,2075,2065,2085,12.72,20.67,20.65,20.93,"2024-03-25 06:38:55",20.91,"2024-03-25 06:38:55",20.25,"2024-03-25 06:43:15",20.34,"2024-03-25 06:43:15",56.7,1,74.35,100.9
"2024-03-25 07:00:00",13795,21.03,20.78,20.43,20.57,"2024-03-25 06:57:25","2024-03-25 06:58:38","2024-03-25 06:59:43","2024-03-25 06:56:44","NAN",20.54,"2024-03-25 07:00:00","2024-03-25 06:59:38",19.73,19.76,19.68,19.76,"2024-03-25 06:48:38","2024-03-25 06:48:38","2024-03-25 06:48:38","2024-03-25 06:48:37","NAN",19.64,"2024-03-25 07:00:00","2024-03-25 06:48:39",20.71,20.53,20.26,20.39,"NAN",20.26,0.25,0.2,0.15,0.163,"NAN",0.188,20.73511,39.66119,"2024-03-25 07:00:00",1.47,"2024-03-25 06:50:56",0.463,44.6,59.9,2076,2055,2075,12.75,20.78,20.78,20.95,"2024-03-25 06:57:05",20.95,"2024-03-25 06:57:10",20.28,"2024-03-25 06:48:40",20.3,"2024-03-25 06:48:40",56.71,1,74.35,100.9
"2024-03-25 07:15:00",13796,21.23,20.94,20.74,20.88,"2024-03-25 07:14:24","2024-03-25 07:14:09","2024-03-25 07:14:25","2024-03-25 07:14:20","NAN",20.96,"2024-03-25 07:15:00","2024-03-25 07:14:26",19.59,19.51,19.73,19.78,"2024-03-25 07:08:16","2024-03-25 07:08:16","2024-03-25 07:08:16","2024-03-25 07:08:16","NAN",19.76,"2024-03-25 07:15:00","2024-03-25 07:08:16",20.72,20.54,20.31,20.43,"NAN",20.44,0.303,0.267,0.209,0.217,"NAN",0.25,70.84557,96.80231,"2024-03-25 07:11:22",1.862,"2024-03-25 07:08:52",0.699,173.3,22.96,2096,2063,2081,12.76,20.68,20.69,20.95,"2024-03-25 07:02:35",21,"2024-03-25 07:14:10",20.16,"2024-03-25 07:08:15",20.08,"2024-03-25 07:08:15",56.73,1,74.35,100.9
"2024-03-25 07:30:00",13797,21.78,21.46,20.79,20.96,"2024-03-25 07:26:50","2024-03-25 07:28:27","2024-03-25 07:23:16","2024-03-25 07:28:42","NAN",21.6,"2024-03-25 07:30:00","2024-03-25 07:27:04",20.77,20.48,20.23,20.37,"2024-03-25 07:18:44","2024-03-25 07:18:44","2024-03-25 07:19:30","2024-03-25 07:19:29","NAN",20.68,"2024-03-25 07:30:00","2024-03-25 07:17:22",21.36,21.06,20.59,20.77,"NAN",21.19,0.238,0.223,0.125,0.124,"NAN",0.251,86.23896,107.2298,"2024-03-25 07:30:00",1.666,"2024-03-25 07:21:12",0.537,167,59.7,2131,2095,2111,13,21.31,21.17,22.15,"2024-03-25 07:28:40",21.7,"2024-03-25 07:30:00",20.66,"2024-03-25 07:16:45",20.7,"2024-03-25 07:17:20",56.7,1,74.36,100.9
"2024-03-25 07:45:00",13798,21.75,21.71,21.78,21.91,"2024-03-25 07:35:53","2024-03-25 07:35:53","2024-03-25 07:40:51","2024-03-25 07:40:51","NAN",21.6,"2024-03-25 07:45:00","2024-03-25 07:36:04",20.49,20.45,20.27,20.44,"2024-03-25 07:39:21","2024-03-25 07:39:21","2024-03-25 07:32:52","2024-03-25 07:32:52","NAN",20.54,"2024-03-25 07:45:00","2024-03-25 07:39:23",21.24,21.19,20.99,21.1,"NAN",21.15,0.275,0.26,0.385,0.36,"NAN",0.246,122.3126,158.9987,"2024-03-25 07:38:22",0.784,"2024-03-25 07:32:43",0.206,103.1,35.44,4220,4215,4166,13.13,21.69,21.67,22.21,"2024-03-25 07:31:45",22.32,"2024-03-25 07:36:50",20.91,"2024-03-25 07:39:15",20.93,"2024-03-25 07:39:50",56.68,10,74.37,100.9
"2024-03-25 08:00:00",13799,21.93,21.92,23.42,23.6,"2024-03-25 07:54:16","2024-03-25 07:54:16","2024-03-25 07:56:21","2024-03-25 07:57:15","NAN",21.77,"2024-03-25 08:00:00","2024-03-25 07:54:21",18.94,18.87,20,20.17,"2024-03-25 07:51:26","2024-03-25 07:51:26","2024-03-25 07:51:27","2024-03-25 07:51:27","NAN",19.27,"2024-03-25 08:00:00","2024-03-25 07:51:27",21.09,21.07,21.7,21.82,"NAN",21.03,0.703,0.722,0.846,0.881,"NAN",0.622,270.443,308.7003,"2024-03-25 07:59:00",3.43,"2024-03-25 07:57:39",1.565,200.2,14.3,4421,4417,4354,13.19,21.56,21.55,22.37,"2024-03-25 07:59:00",22.35,"2024-03-25 07:54:15",19.45,"2024-03-25 07:53:05",19.49,"2024-03-25 07:53:05",56.62,1,74.37,100.9
"2024-03-25 08:15:00",13800,22.52,22.48,24.49,24.78,"2024-03-25 08:14:55","2024-03-25 08:14:59","2024-03-25 08:08:11","2024-03-25 08:08:13","NAN",22.33,"2024-03-25 08:15:00","2024-03-25 08:14:59",17.46,17.39,21.34,21.41,"2024-03-25 08:01:15","2024-03-25 08:01:15","2024-03-25 08:01:46","2024-03-25 08:01:17","NAN",18.59,"2024-03-25 08:15:00","2024-03-25 08:01:16",21.63,21.58,22.85,23.04,"NAN",21.57,0.75,0.763,0.588,0.638,"NAN",0.655,327.6996,350.4862,"2024-03-25 08:14:59",2.842,"2024-03-25 08:01:48",1.47,206.9,18.86,4580,4578,4506,13.72,22.06,22.1,22.87,"2024-03-25 08:15:00",22.91,"2024-03-25 08:14:55",19.08,"2024-03-25 08:01:15",19.02,"2024-03-25 08:01:15",56.64,7,74.35,100.9
"2024-03-25 08:30:00",13801,22.91,22.86,23.22,23.56,"2024-03-25 08:30:00","2024-03-25 08:22:15","2024-03-25 08:18:12","2024-03-25 08:17:54","NAN",22.78,"2024-03-25 08:30:00","2024-03-25 08:29:59",18.42,18.26,21.13,21.3,"2024-03-25 08:18:30","2024-03-25 08:18:30","2024-03-25 08:20:04","2024-03-25 08:20:18","NAN",18.72,"2024-03-25 08:30:00","2024-03-25 08:18:30",21.93,21.82,22.58,22.74,"NAN",21.9,1.009,1.012,0.465,0.449,"NAN",0.959,395.3067,494.0013,"2024-03-25 08:29:11",4.41,"2024-03-25 08:29:51",2.357,217,13.53,4742,4741,4664,14.14,22.28,22.37,23.27,"2024-03-25 08:22:20",23.29,"2024-03-25 08:22:15",19.02,"2024-03-25 08:18:30",19.2,"2024-03-25 08:18:25",56.64,2,74.35,100.9
"2024-03-25 08:45:00",13802,23.07,22.97,25.09,25.3,"2024-03-25 08:30:38","2024-03-25 08:30:38","2024-03-25 08:41:35","2024-03-25 08:41:36","NAN",22.94,"2024-03-25 08:45:00","2024-03-25 08:42:58",21.65,21.45,21.8,21.91,"2024-03-25 08:32:28","2024-03-25 08:32:28","2024-03-25 08:33:43","2024-03-25 08:33:43","NAN",21.83,"2024-03-25 08:45:00","2024-03-25 08:33:40",22.46,22.29,23.06,23.2,"NAN",22.46,0.278,0.269,0.69,0.714,"NAN",0.264,412.4551,714.9683,"2024-03-25 08:41:14",4.214,"2024-03-25 08:32:53",2.219,212.8,21.21,4777,4774,4696,14.32,22.8,22.83,23.36,"2024-03-25 08:30:45",23.43,"2024-03-25 08:30:45",22.14,"2024-03-25 08:32:00",22.21,"2024-03-25 08:32:30",56.66,5,74.36,100.9
"2024-03-25 09:00:00",13803,23.99,23.92,26.01,26.13,"2024-03-25 08:47:06","2024-03-25 08:47:06","2024-03-25 08:51:22","2024-03-25 08:51:22","NAN",23.83,"2024-03-25 09:00:00","2024-03-25 08:58:01",22.25,22.15,23.34,23.45,"2024-03-25 08:45:01","2024-03-25 08:45:01","2024-03-25 08:55:27","2024-03-25 08:55:27","NAN",22.24,"2024-03-25 09:00:00","2024-03-25 08:45:01",23.22,23.04,24.18,24.34,"NAN",23.24,0.354,0.343,0.595,0.603,"NAN",0.356,516.3896,935.8105,"2024-03-25 08:58:49",4.018,"2024-03-25 08:58:05",1.433,229,40.24,4787,4783,4702,14.53,23.32,23.38,23.94,"2024-03-25 08:57:55",23.92,"2024-03-25 08:59:10",22.66,"2024-03-25 08:45:01",22.69,"2024-03-25 08:45:01",56.67,1,74.37,100.9
"2024-03-25 09:15:00",13804,24.6,24.5,28.78,29.1,"2024-03-25 09:02:13","2024-03-25 09:02:20","2024-03-25 09:05:29","2024-03-25 09:05:35","NAN",24.23,"2024-03-25 09:15:00","2024-03-25 09:00:53",22.51,22.35,23.24,23.42,"2024-03-25 09:14:52","2024-03-25 09:15:00","2024-03-25 09:12:35","2024-03-25 09:12:35","NAN",22.54,"2024-03-25 09:15:00","2024-03-25 09:15:00",23.33,23.12,25.34,25.53,"NAN",23.36,0.391,0.414,1.403,1.389,"NAN",0.379,467.2672,924.9799,"2024-03-25 09:06:30",3.626,"2024-03-25 09:11:11",1.603,198.7,25.18,4786,4782,4699,14.54,23.58,23.64,24.46,"2024-03-25 09:04:35",24.53,"2024-03-25 09:02:30",22.96,"2024-03-25 09:15:00",23.02,"2024-03-25 09:14:55",56.66,1,74.37,100.9
"2024-03-25 09:30:00",13805,22.96,22.87,24.58,24.78,"2024-03-25 09:16:31","2024-03-25 09:16:31","2024-03-25 09:15:23","2024-03-25 09:15:23","NAN",22.85,"2024-03-25 09:30:00","2024-03-25 09:16:42",22.2,22.05,22.43,22.53,"2024-03-25 09:20:52","2024-03-25 09:29:38","2024-03-25 09:29:13","2024-03-25 09:29:12","NAN",22.26,"2024-03-25 09:30:00","2024-03-25 09:30:00",22.52,22.31,23.34,23.52,"NAN",22.49,0.142,0.155,0.603,0.632,"NAN",0.118,342.4753,426.0269,"2024-03-25 09:30:00",3.43,"2024-03-25 09:28:54",2.196,202.2,12.68,4783,4780,4696,14.53,22.81,22.83,23.31,"2024-03-25 09:16:45",23.31,"2024-03-25 09:16:40",22.55,"2024-03-25 09:26:10",22.6,"2024-03-25 09:22:45",56.67,4,74.38,100.9
"2024-03-25 09:45:00",13806,22.94,22.74,24.98,25.08,"2024-03-25 09:41:41","2024-03-25 09:41:41","2024-03-25 09:44:50","2024-03-25 09:44:50","NAN",22.85,"2024-03-25 09:45:00","2024-03-25 09:41:53",22.26,22.02,22.36,22.49,"2024-03-25 09:37:47","2024-03-25 09:37:47","2024-03-25 09:37:55","2024-03-25 09:37:55","NAN",22.27,"2024-03-25 09:45:00","2024-03-25 09:30:01",22.57,22.37,23.47,23.6,"NAN",22.53,0.136,0.142,0.603,0.611,"NAN",0.122,367.0757,481.0533,"2024-03-25 09:30:29",4.508,"2024-03-25 09:37:38",2.425,196.7,17.51,4783,4779,4695,14.47,22.87,22.86,23.13,"2024-03-25 09:40:50",23.18,"2024-03-25 09:41:40",22.5,"2024-03-25 09:37:55",22.51,"2024-03-25 09:37:50",56.64,2,74.38,100.9
"2024-03-25 10:00:00",13807,24.92,24.82,26.86,27.07,"2024-03-25 09:53:33","2024-03-25 09:53:32","2024-03-25 09:53:03","2024-03-25 09:53:03","NAN",24.42,"2024-03-25 10:00:00","2024-03-25 09:51:24",22.1,21.83,22.43,22.58,"2024-03-25 09:56:00","2024-03-25 09:56:00","2024-03-25 09:57:02","2024-03-25 09:57:02","NAN",22.15,"2024-03-25 10:00:00","2024-03-25 10:00:00",23.11,22.94,24.08,24.18,"NAN",23.11,0.627,0.633,1.005,1.034,"NAN",0.631,424.3428,1141.436,"2024-03-25 09:48:51",6.174,"2024-03-25 09:57:13",2.263,192.6,38.72,4784,4780,4694,14.55,23.32,23.34,24.28,"2024-03-25 09:52:50",24.33,"2024-03-25 09:52:50",22.39,"2024-03-25 09:56:10",22.39,"2024-03-25 09:56:05",56.64,5,74.39,100.9
"2024-03-25 10:15:00",13808,23.57,23.22,26.5,26.73,"2024-03-25 10:14:00","2024-03-25 10:14:00","2024-03-25 10:12:48","2024-03-25 10:12:44","NAN",23.5,"2024-03-25 10:15:00","2024-03-25 10:14:02",22.14,21.88,22.42,22.54,"2024-03-25 10:00:35","2024-03-25 10:00:35","2024-03-25 10:00:22","2024-03-25 10:04:48","NAN",22.14,"2024-03-25 10:15:00","2024-03-25 10:00:05",22.85,22.58,23.65,23.82,"NAN",22.86,0.289,0.246,1.046,1.09,"NAN",0.319,543.1796,935.1357,"2024-03-25 10:12:02",5.978,"2024-03-25 10:14:29",2.727,206.4,16.34,4781,4779,4695,14.45,23.06,23.06,23.52,"2024-03-25 10:14:00",23.61,"2024-03-25 10:14:05",22.42,"2024-03-25 10:00:35",22.48,"2024-03-25 10:00:30",56.75,5,74.4,101
"2024-03-25 10:30:00",13809,23.95,23.74,25.64,25.93,"2024-03-25 10:26:49","2024-03-25 10:26:49","2024-03-25 10:27:39","2024-03-25 10:27:39","NAN",23.83,"2024-03-25 10:30:00","2024-03-25 10:26:54",22.72,22.49,22.76,22.85,"2024-03-25 10:15:22","2024-03-25 10:15:39","2024-03-25 10:15:01","2024-03-25 10:15:01","NAN",22.94,"2024-03-25 10:30:00","2024-03-25 10:15:26",23.3,22.96,23.44,23.58,"NAN",23.4,0.195,0.192,0.523,0.558,"NAN",0.176,739.1049,863.7944,"2024-03-25 10:16:07",6.174,"2024-03-25 10:17:54",3.412,214.5,14.08,4780,4776,4694,14.53,23.41,23.41,23.86,"2024-03-25 10:28:35",23.88,"2024-03-25 10:26:50",22.98,"2024-03-25 10:15:20",22.96,"2024-03-25 10:15:20",56.71,6,74.4,101
"2024-03-25 10:45:00",13810,25.45,25.28,27.89,28.24,"2024-03-25 10:43:46","2024-03-25 10:43:46","2024-03-25 10:44:45","2024-03-25 10:44:45","NAN",25.2,"2024-03-25 10:45:00","2024-03-25 10:43:46",23.04,22.73,22.81,22.91,"2024-03-25 10:30:02","2024-03-25 10:30:02","2024-03-25 10:30:07","2024-03-25 10:30:07","NAN",23.19,"2024-03-25 10:45:00","2024-03-25 10:30:01",23.86,23.51,24.38,24.53,"NAN",23.97,0.364,0.382,1.212,1.266,"NAN",0.35,825.7128,945.0959,"2024-03-25 10:43:22",6.272,"2024-03-25 10:35:28",3.189,213.9,16.75,4780,4776,4693,14.54,23.95,23.96,24.76,"2024-03-25 10:43:15",25.02,"2024-03-25 10:43:15",23.11,"2024-03-25 10:30:01",23.11,"2024-03-25 10:30:01",56.71,1,74.4,101
"2024-03-25 11:00:00",13811,25.12,24.9,26.93,27.25,"2024-03-25 10:48:10","2024-03-25 10:48:10","2024-03-25 10:48:49","2024-03-25 10:48:49","NAN",25.18,"2024-03-25 11:00:00","2024-03-25 10:52:44",23.49,23.31,23.31,23.4,"2024-03-25 10:59:49","2024-03-25 10:59:49","2024-03-25 10:59:56","2024-03-25 10:59:56","NAN",23.59,"2024-03-25 11:00:00","2024-03-25 10:59:59",24.47,24.13,24.62,24.76,"NAN",24.59,0.323,0.31,0.602,0.641,"NAN",0.34,740.5608,1083.837,"2024-03-25 10:53:39",7.644,"2024-03-25 10:54:03",3.891,217,19.98,4772,4766,4682,14.51,24.55,24.53,24.98,"2024-03-25 10:49:25",25.02,"2024-03-25 10:48:15",23.81,"2024-03-25 10:59:50",23.79,"2024-03-25 10:59:50",56.68,1,74.39,100.9
"2024-03-25 11:15:00",13812,25.69,25.46,25.63,25.92,"2024-03-25 11:14:33","2024-03-25 11:14:33","2024-03-25 11:13:43","2024-03-25 11:13:43","NAN",25.32,"2024-03-25 11:15:00","2024-03-25 11:12:22",23.2,23.03,23.02,23.11,"2024-03-25 11:02:41","2024-03-25 11:02:41","2024-03-25 11:02:43","2024-03-25 11:02:43","NAN",23.28,"2024-03-25 11:15:00","2024-03-25 11:02:43",24.03,23.75,23.97,24.08,"NAN",24.12,0.483,0.424,0.607,0.642,"NAN",0.519,728.4214,1364.98,"2024-03-25 11:11:41",7.154,"2024-03-25 11:03:53",3.397,232.4,19.2,4685,4681,4600,14.11,24.12,24.13,24.96,"2024-03-25 11:12:15",24.96,"2024-03-25 11:12:20",23.54,"2024-03-25 11:02:40",23.52,"2024-03-25 11:02:45",56.69,1,74.4,101
"2024-03-25 11:30:00",13813,26.07,25.78,26.77,26.97,"2024-03-25 11:15:27","2024-03-25 11:15:27","2024-03-25 11:16:00","2024-03-25 11:16:00","NAN",25.98,"2024-03-25 11:30:00","2024-03-25 11:15:29",23.44,23.15,23.29,23.37,"2024-03-25 11:18:09","2024-03-25 11:17:57","2024-03-25 11:29:27","2024-03-25 11:29:27","NAN",23.71,"2024-03-25 11:30:00","2024-03-25 11:18:27",24.27,23.92,24.27,24.37,"NAN",24.43,0.415,0.424,0.69,0.723,"NAN",0.407,867.2846,1368.537,"2024-03-25 11:24:32",6.664,"2024-03-25 11:16:22",3.622,224.7,23.37,4647,4643,4560,14.11,24.31,24.32,25.32,"2024-03-25 11:15:30",25.45,"2024-03-25 11:15:30",23.67,"2024-03-25 11:18:00",23.68,"2024-03-25 11:29:30",56.64,1,74.4,101
"2024-03-25 11:45:00",13814,25.89,25.51,26.69,26.92,"2024-03-25 11:35:51","2024-03-25 11:35:51","2024-03-25 11:35:14","2024-03-25 11:35:14","NAN",25.88,"2024-03-25 11:45:00","2024-03-25 11:35:51",23.76,23.28,23.48,23.59,"2024-03-25 11:30:18","2024-03-25 11:30:21","2024-03-25 11:30:19","2024-03-25 11:30:19","NAN",24.16,"2024-03-25 11:45:00","2024-03-25 11:30:20",24.78,24.38,24.65,24.76,"NAN",24.98,0.379,0.37,0.538,0.556,"NAN",0.362,1073.314,1487.465,"2024-03-25 11:36:03",8.72,"2024-03-25 11:38:34",4.038,220,18.85,4645,4640,4558,14.11,24.8,24.78,25.66,"2024-03-25 11:43:25",25.57,"2024-03-25 11:43:25",23.92,"2024-03-25 11:30:30",23.94,"2024-03-25 11:30:20",56.62,1,74.4,101
"2024-03-25 12:00:00",13815,25.82,25.51,27.93,28,"2024-03-25 11:46:07","2024-03-25 11:46:06","2024-03-25 11:45:25","2024-03-25 11:45:25","NAN",25.66,"2024-03-25 12:00:00","2024-03-25 11:46:08",24,23.64,23.81,23.89,"2024-03-25 11:52:19","2024-03-25 11:52:19","2024-03-25 11:51:54","2024-03-25 11:51:54","NAN",24.07,"2024-03-25 12:00:00","2024-03-25 11:52:54",24.68,24.45,25.1,25.22,"NAN",24.76,0.424,0.372,0.776,0.789,"NAN",0.429,576.6611,1433.64,"2024-03-25 11:47:58",8.92,"2024-03-25 11:50:32",2.472,264.2,69.7,4651,4645,4561,14.12,24.85,24.89,25.52,"2024-03-25 11:45:40",25.54,"2024-03-25 11:45:50",24.12,"2024-03-25 11:52:20",24.15,"2024-03-25 11:52:00",56.55,1,74.41,101
"2024-03-25 12:15:00",13816,25.27,25.2,25.68,25.86,"2024-03-25 12:05:17","2024-03-25 12:05:17","2024-03-25 12:05:37","2024-03-25 12:05:34","NAN",25.11,"2024-03-25 12:15:00","2024-03-25 12:05:19",23.85,23.8,24.09,24.2,"2024-03-25 12:08:47","2024-03-25 12:03:03","2024-03-25 12:08:49","2024-03-25 12:08:49","NAN",23.99,"2024-03-25 12:15:00","2024-03-25 12:08:50",24.32,24.28,24.68,24.8,"NAN",24.33,0.26,0.255,0.353,0.366,"NAN",0.235,408.159,452.8405,"2024-03-25 12:03:15",6.664,"2024-03-25 12:14:02",2.646,351.3,28.23,4658,4648,4563,14.04,24.73,24.84,25.21,"2024-03-25 12:05:35",25.32,"2024-03-25 12:01:55",24.39,"2024-03-25 12:12:50",24.42,"2024-03-25 12:13:05",56.57,1,74.41,101
"2024-03-25 12:30:00",13817,24.73,24.66,24.86,25,"2024-03-25 12:23:59","2024-03-25 12:23:59","2024-03-25 12:28:29","2024-03-25 12:28:29","NAN",24.55,"2024-03-25 12:30:00","2024-03-25 12:24:01",23.61,23.54,23.97,24.08,"2024-03-25 12:22:11","2024-03-25 12:22:11","2024-03-25 12:23:19","2024-03-25 12:23:19","NAN",23.68,"2024-03-25 12:30:00","2024-03-25 12:22:15",24.08,24.06,24.34,24.45,"NAN",24.08,0.198,0.18,0.238,0.241,"NAN",0.178,388.1565,422.8185,"2024-03-25 12:29:55",7.056,"2024-03-25 12:18:05",2.916,346.5,21.96,4659,4649,4563,14.15,24.51,24.59,24.93,"2024-03-25 12:15:10",25.11,"2024-03-25 12:15:10",24.17,"2024-03-25 12:19:00",24.22,"2024-03-25 12:20:05",56.55,1,74.4,101
"2024-03-25 12:45:00",13818,25.09,24.95,26.43,26.53,"2024-03-25 12:30:47","2024-03-25 12:30:47","2024-03-25 12:34:14","2024-03-25 12:34:14","NAN",24.73,"2024-03-25 12:45:00","2024-03-25 12:34:59",23.82,23.6,23.94,24.03,"2024-03-25 12:41:18","2024-03-25 12:41:18","2024-03-25 12:38:25","2024-03-25 12:38:25","NAN",23.89,"2024-03-25 12:45:00","2024-03-25 12:41:55",24.25,24.06,24.78,24.87,"NAN",24.23,0.232,0.207,0.538,0.523,"NAN",0.212,326.433,880.1501,"2024-03-25 12:33:24",6.664,"2024-03-25 12:44:55",2.004,207.2,42.11,4659,4657,4572,14.09,24.56,24.57,25.25,"2024-03-25 12:33:35",24.93,"2024-03-25 12:34:55",24.13,"2024-03-25 12:38:30",24.17,"2024-03-25 12:38:25",56.57,1,74.4,101
"2024-03-25 13:00:00",13819,24.65,24.53,25.95,26.11,"2024-03-25 12:58:42","2024-03-25 12:58:42","2024-03-25 12:56:23","2024-03-25 12:56:23","NAN",24.29,"2024-03-25 13:00:00","2024-03-25 12:56:19",23.46,23.3,23.39,23.48,"2024-03-25 12:46:08","2024-03-25 12:55:17","2024-03-25 12:46:14","2024-03-25 12:46:14","NAN",23.53,"2024-03-25 13:00:00","2024-03-25 12:46:15",23.95,23.77,24.43,24.54,"NAN",23.93,0.187,0.2,0.535,0.536,"NAN",0.149,340.4594,382.4112,"2024-03-25 12:56:05",6.664,"2024-03-25 12:46:00",2.433,212.1,31.81,4658,4655,4570,14.14,24.23,24.25,24.51,"2024-03-25 12:45:40",24.53,"2024-03-25 12:56:15",23.83,"2024-03-25 12:46:20",23.77,"2024-03-25 12:46:15",56.54,1,74.4,101
"2024-03-25 13:15:00",13820,24.88,24.77,26.02,26.09,"2024-03-25 13:09:27","2024-03-25 13:09:27","2024-03-25 13:02:57","2024-03-25 13:02:57","NAN",24.63,"2024-03-25 13:15:00","2024-03-25 13:09:28",23.83,23.61,24.12,24.21,"2024-03-25 13:14:29","2024-03-25 13:14:48","2024-03-25 13:08:21","2024-03-25 13:08:09","NAN",23.88,"2024-03-25 13:15:00","2024-03-25 13:14:35",24.11,23.95,24.76,24.81,"NAN",24.1,0.173,0.181,0.425,0.408,"NAN",0.154,379.3464,423.1707,"2024-03-25 13:14:49",5.488,"2024-03-25 13:08:04",1.628,177.3,53.28,4661,4659,4573,14.07,24.53,24.53,25.14,"2024-03-25 13:11:15",25.23,"2024-03-25 13:11:35",24.19,"2024-03-25 13:14:25",24.19,"2024-03-25 13:14:30",56.54,1,74.4,100.9
"2024-03-25 13:30:00",13821,25.94,25.73,29.59,29.7,"2024-03-25 13:22:02","2024-03-25 13:22:02","2024-03-25 13:22:10","2024-03-25 13:22:10","NAN",25.83,"2024-03-25 13:30:00","2024-03-25 13:22:03",23.6,23.38,24.37,24.36,"2024-03-25 13:18:06","2024-03-25 13:17:07","2024-03-25 13:15:45","2024-03-25 13:15:36","NAN",23.63,"2024-03-25 13:30:00","2024-03-25 13:18:10",24.58,24.32,26.17,26.27,"NAN",24.71,0.591,0.599,1.079,1.089,"NAN",0.628,790.3644,1082.895,"2024-03-25 13:19:02",5.782,"2024-03-25 13:17:19",1.621,185,74.01,4662,4658,4572,14.14,24.91,25,26.17,"2024-03-25 13:23:40",26.51,"2024-03-25 13:23:25",23.92,"2024-03-25 13:17:05",23.92,"2024-03-25 13:17:10",56.54,1,74.39,100.9
"2024-03-25 13:45:00",13822,26.85,26.66,29.12,29.34,"2024-03-25 13:31:16","2024-03-25 13:31:16","2024-03-25 13:31:38","2024-03-25 13:31:38","NAN",26.16,"2024-03-25 13:45:00","2024-03-25 13:31:17",23.69,23.48,23.9,23.99,"2024-03-25 13:31:46","2024-03-25 13:31:46","2024-03-25 13:38:20","2024-03-25 13:38:19","NAN",24.04,"2024-03-25 13:45:00","2024-03-25 13:42:00",24.59,24.35,25.67,25.79,"NAN",24.69,0.396,0.386,1.221,1.221,"NAN",0.384,535.2943,1053.04,"2024-03-25 13:34:24",7.742,"2024-03-25 13:38:02",1.913,214.7,51.36,4661,4658,4570,14.05,24.78,24.85,26.29,"2024-03-25 13:30:30",26.02,"2024-03-25 13:31:40",24.35,"2024-03-25 13:41:50",24.35,"2024-03-25 13:41:55",56.55,1,74.39,100.9
"2024-03-25 14:00:00",13823,24.86,24.73,26.24,26.34,"2024-03-25 13:54:07","2024-03-25 13:54:07","2024-03-25 13:59:56","2024-03-25 13:59:55","NAN",24.48,"2024-03-25 14:00:00","2024-03-25 13:54:08",23.43,23.32,23.53,23.62,"2024-03-25 13:48:27","2024-03-25 13:48:27","2024-03-25 13:50:43","2024-03-25 13:50:43","NAN",23.49,"2024-03-25 14:00:00","2024-03-25 13:48:30",24.02,23.87,24.64,24.74,"NAN",24,0.238,0.226,0.583,0.58,"NAN",0.218,294.5511,371.2966,"2024-03-25 13:59:52",5.488,"2024-03-25 13:46:02",1.467,222.6,57.99,4662,4661,4573,14.04,24.34,24.39,24.8,"2024-03-25 13:55:15",25.11,"2024-03-25 13:54:30",23.81,"2024-03-25 13:48:05",23.85,"2024-03-25 13:47:50",56.54,1,74.39,100.9
"2024-03-25 14:15:00",13824,25.08,25.01,26.21,26.39,"2024-03-25 14:10:49","2024-03-25 14:10:49","2024-03-25 14:14:12","2024-03-25 14:14:11","NAN",24.9,"2024-03-25 14:15:00","2024-03-25 14:10:50",23.9,23.78,24.56,24.67,"2024-03-25 14:00:12","2024-03-25 14:00:11","2024-03-25 14:05:15","2024-03-25 14:05:15","NAN",23.96,"2024-03-25 14:15:00","2024-03-25 14:00:15",24.46,24.38,25.1,25.22,"NAN",24.45,0.204,0.214,0.377,0.373,"NAN",0.181,333.3023,398.5236,"2024-03-25 14:11:34",4.704,"2024-03-25 14:07:14",1.538,321.9,64.62,4662,4657,4569,14.14,24.78,24.85,25.09,"2024-03-25 14:06:25",25.45,"2024-03-25 14:06:20",24.39,"2024-03-25 14:00:25",24.48,"2024-03-25 14:00:25",56.55,1,74.38,100.9
"2024-03-25 14:30:00",13825,27.77,27.63,29.57,29.51,"2024-03-25 14:25:07","2024-03-25 14:25:07","2024-03-25 14:23:47","2024-03-25 14:24:28","NAN",27.6,"2024-03-25 14:30:00","2024-03-25 14:25:08",24.36,24.22,25.34,25.28,"2024-03-25 14:15:01","2024-03-25 14:15:01","2024-03-25 14:15:04","2024-03-25 14:15:04","NAN",24.36,"2024-03-25 14:30:00","2024-03-25 14:15:05",25.65,25.48,26.82,26.96,"NAN",25.77,0.705,0.692,0.974,0.963,"NAN",0.733,697.0258,1131.076,"2024-03-25 14:23:32",4.704,"2024-03-25 14:29:07",1.461,324.3,70.83,4663,4659,4572,14.14,25.78,25.96,27.28,"2024-03-25 14:23:50",27.77,"2024-03-25 14:24:00",24.78,"2024-03-25 14:15:01",24.78,"2024-03-25 14:15:01",56.56,1,74.37,100.9
"2024-03-25 14:45:00",13826,26.47,26.25,28.99,28.99,"2024-03-25 14:44:48","2024-03-25 14:44:48","2024-03-25 14:43:59","2024-03-25 14:43:58","NAN",26.49,"2024-03-25 14:45:00","2024-03-25 14:45:00",24.68,24.4,24.51,24.59,"2024-03-25 14:32:54","2024-03-25 14:33:44","2024-03-25 14:33:16","2024-03-25 14:33:16","NAN",24.75,"2024-03-25 14:45:00","2024-03-25 14:33:45",25.32,25.09,25.9,25.95,"NAN",25.37,0.383,0.368,1.131,1.053,"NAN",0.408,558.8002,1071.585,"2024-03-25 14:39:49",7.644,"2024-03-25 14:30:29",2.77,200.7,51.81,4659,4655,4570,14.14,25.68,25.65,26.92,"2024-03-25 14:43:30",26.76,"2024-03-25 14:43:30",24.93,"2024-03-25 14:33:45",24.94,"2024-03-25 14:33:45",56.5,1,74.37,100.9
"2024-03-25 15:00:00",13827,27.2,26.96,29.92,29.86,"2024-03-25 14:47:43","2024-03-25 14:47:43","2024-03-25 14:45:10","2024-03-25 14:45:10","NAN",26.99,"2024-03-25 15:00:00","2024-03-25 14:47:44",24.43,24.3,24.39,24.48,"2024-03-25 14:54:29","2024-03-25 14:54:31","2024-03-25 14:54:29","2024-03-25 14:54:29","NAN",24.55,"2024-03-25 15:00:00","2024-03-25 14:54:30",25.52,25.22,26.26,26.37,"NAN",25.6,0.662,0.56,1.315,1.333,"NAN",0.716,596.8026,1046.947,"2024-03-25 14:47:48",9.02,"2024-03-25 14:54:50",4.199,206,31.4,4653,4646,4562,14.14,25.75,25.74,26.73,"2024-03-25 14:46:30",26.67,"2024-03-25 14:45:25",24.82,"2024-03-25 14:54:30",24.84,"2024-03-25 14:54:30",56.53,6,74.37,100.9
"2024-03-25 15:15:00",13828,25.66,25.48,26.17,26.27,"2024-03-25 15:00:43","2024-03-25 15:00:44","2024-03-25 15:02:44","2024-03-25 15:02:44","NAN",25.5,"2024-03-25 15:15:00","2024-03-25 15:00:44",23.68,23.52,23.73,23.82,"2024-03-25 15:11:58","2024-03-25 15:12:36","2024-03-25 15:12:34","2024-03-25 15:12:34","NAN",23.66,"2024-03-25 15:15:00","2024-03-25 15:12:10",24.37,24.27,24.57,24.66,"NAN",24.33,0.515,0.481,0.63,0.623,"NAN",0.521,243.1578,355.1837,"2024-03-25 15:00:53",7.644,"2024-03-25 15:04:45",2.898,267.4,77.64,4658,4653,4567,14.14,24.74,24.77,25.65,"2024-03-25 15:00:55",25.74,"2024-03-25 15:00:50",24.01,"2024-03-25 15:14:45",24.04,"2024-03-25 15:14:45",56.52,1,74.38,100.9
"2024-03-25 15:30:00",13829,24.11,24.02,24.88,24.97,"2024-03-25 15:15:26","2024-03-25 15:15:26","2024-03-25 15:29:26","2024-03-25 15:29:26","NAN",23.99,"2024-03-25 15:30:00","2024-03-25 15:15:04",22.87,22.62,22.91,23,"2024-03-25 15:22:30","2024-03-25 15:21:41","2024-03-25 15:25:24","2024-03-25 15:25:24","NAN",22.94,"2024-03-25 15:30:00","2024-03-25 15:22:30",23.25,23.06,23.86,23.97,"NAN",23.25,0.25,0.308,0.467,0.467,"NAN",0.24,401.2399,481.4106,"2024-03-25 15:28:40",6.37,"2024-03-25 15:25:00",2.712,212,56.68,4656,4653,4570,14.13,23.54,23.57,24.21,"2024-03-25 15:15:25",24.37,"2024-03-25 15:16:00",23.2,"2024-03-25 15:21:45",23.22,"2024-03-25 15:21:45",56.53,1,74.39,100.9
"2024-03-25 15:45:00",13830,23.49,23.46,24.8,24.91,"2024-03-25 15:31:51","2024-03-25 15:40:59","2024-03-25 15:41:31","2024-03-25 15:41:31","NAN",23.43,"2024-03-25 15:45:00","2024-03-25 15:31:52",23.01,22.81,23.07,23.15,"2024-03-25 15:42:52","2024-03-25 15:42:52","2024-03-25 15:43:26","2024-03-25 15:43:26","NAN",23.03,"2024-03-25 15:45:00","2024-03-25 15:32:55",23.26,23.07,23.9,24.01,"NAN",23.22,0.104,0.108,0.372,0.376,"NAN",0.089,322.5911,437.0504,"2024-03-25 15:30:01",7.056,"2024-03-25 15:36:13",2.87,199.2,22.35,4655,4652,4570,14.15,23.58,23.57,24.01,"2024-03-25 15:44:10",23.86,"2024-03-25 15:44:05",23.38,"2024-03-25 15:31:10",23.34,"2024-03-25 15:42:55",56.67,3,74.38,100.9
"2024-03-25 16:00:00",13831,23.65,23.59,24.82,25,"2024-03-25 15:57:29","2024-03-25 15:57:28","2024-03-25 15:58:34","2024-03-25 15:58:34","NAN",23.45,"2024-03-25 16:00:00","2024-03-25 15:57:30",22.76,22.61,22.95,23.04,"2024-03-25 15:49:59","2024-03-25 15:50:39","2024-03-25 15:51:37","2024-03-25 15:51:37","NAN",22.7,"2024-03-25 16:00:00","2024-03-25 15:50:00",23.04,22.84,23.63,23.75,"NAN",23.01,0.137,0.142,0.423,0.445,"NAN",0.132,331.267,443.8051,"2024-03-25 15:55:51",5.88,"2024-03-25 15:59:01",2.663,199.1,25.13,4656,4655,4572,14.14,23.32,23.31,23.49,"2024-03-25 15:55:00",23.68,"2024-03-25 15:57:45",23.14,"2024-03-25 15:50:40",23.14,"2024-03-25 15:50:45",56.67,1,74.38,100.9
"2024-03-25 16:15:00",13832,23.67,23.46,24.47,24.56,"2024-03-25 16:04:47","2024-03-25 16:04:49","2024-03-25 16:06:58","2024-03-25 16:01:09","NAN",23.55,"2024-03-25 16:15:00","2024-03-25 16:04:49",22.89,22.76,23.08,23.17,"2024-03-25 16:03:02","2024-03-25 16:03:03","2024-03-25 16:13:31","2024-03-25 16:13:31","NAN",22.91,"2024-03-25 16:15:00","2024-03-25 16:14:40",23.27,23.06,23.62,23.74,"NAN",23.24,0.155,0.146,0.319,0.325,"NAN",0.152,309.7197,391.4697,"2024-03-25 16:06:39",9.31,"2024-03-25 16:12:06",3.182,204.2,25.71,4654,4652,4570,14.13,23.54,23.52,23.92,"2024-03-25 16:04:50",23.79,"2024-03-25 16:06:40",23.25,"2024-03-25 16:00:01",23.23,"2024-03-25 16:00:01",56.78,1,74.37,100.9
"2024-03-25 16:30:00",13833,23.14,23.03,23.96,24.06,"2024-03-25 16:26:34","2024-03-25 16:22:39","2024-03-25 16:18:45","2024-03-25 16:18:45","NAN",23.03,"2024-03-25 16:30:00","2024-03-25 16:15:07",22.78,22.58,22.78,22.87,"2024-03-25 16:28:31","2024-03-25 16:17:07","2024-03-25 16:24:27","2024-03-25 16:24:28","NAN",22.76,"2024-03-25 16:30:00","2024-03-25 16:25:56",22.95,22.8,23.19,23.3,"NAN",22.88,0.073,0.074,0.251,0.256,"NAN",0.059,196.457,278.5881,"2024-03-25 16:18:42",4.704,"2024-03-25 16:16:05",2.384,210.7,18.25,4656,4656,4573,14.14,23.28,23.28,23.47,"2024-03-25 16:15:05",23.47,"2024-03-25 16:26:40",23.13,"2024-03-25 16:17:20",23.14,"2024-03-25 16:16:25",56.72,3,74.38,100.9
"2024-03-25 16:45:00",13834,23.42,23.36,23.78,23.86,"2024-03-25 16:33:00","2024-03-25 16:33:00","2024-03-25 16:33:46","2024-03-25 16:33:46","NAN",23.2,"2024-03-25 16:45:00","2024-03-25 16:33:01",22.51,22.38,22.5,22.59,"2024-03-25 16:43:44","2024-03-25 16:40:46","2024-03-25 16:44:04","2024-03-25 16:44:05","NAN",22.43,"2024-03-25 16:45:00","2024-03-25 16:43:45",22.89,22.75,23.03,23.13,"NAN",22.81,0.167,0.155,0.282,0.288,"NAN",0.171,175.8348,252.8315,"2024-03-25 16:37:16",5.292,"2024-03-25 16:39:40",2.356,211.3,24.67,4493,4491,4413,13.56,23.22,23.23,23.45,"2024-03-25 16:33:05",23.65,"2024-03-25 16:33:00",22.89,"2024-03-25 16:40:45",22.87,"2024-03-25 16:40:50",56.64,1,74.38,100.9
"2024-03-25 17:00:00",13835,22.95,22.87,23.49,23.56,"2024-03-25 16:46:42","2024-03-25 16:46:53","2024-03-25 16:55:24","2024-03-25 16:55:24","NAN",22.79,"2024-03-25 17:00:00","2024-03-25 16:46:54",22.55,22.46,22.55,22.64,"2024-03-25 16:53:26","2024-03-25 16:58:02","2024-03-25 16:48:21","2024-03-25 16:48:21","NAN",22.5,"2024-03-25 17:00:00","2024-03-25 16:53:25",22.73,22.63,22.95,23.05,"NAN",22.64,0.073,0.07,0.208,0.202,"NAN",0.062,156.2958,196.7822,"2024-03-25 16:57:17",6.958,"2024-03-25 16:49:28",2.501,196.6,22.67,4074,4066,4003,14.13,23.12,23.12,23.27,"2024-03-25 16:46:50",23.36,"2024-03-25 16:46:55",22.98,"2024-03-25 16:53:15",23,"2024-03-25 16:46:05",56.75,1,74.38,100.9
"2024-03-25 17:15:00",13836,22.93,22.86,23.65,23.76,"2024-03-25 17:02:15","2024-03-25 17:06:50","2024-03-25 17:01:52","2024-03-25 17:01:52","NAN",22.79,"2024-03-25 17:15:00","2024-03-25 17:02:16",22.56,22.44,22.44,22.52,"2024-03-25 17:15:00","2024-03-25 17:14:51","2024-03-25 17:12:56","2024-03-25 17:12:56","NAN",22.46,"2024-03-25 17:15:00","2024-03-25 17:15:00",22.77,22.68,22.88,22.97,"NAN",22.66,0.071,0.064,0.284,0.277,"NAN",0.063,96.85291,190.4225,"2024-03-25 17:00:55",5.978,"2024-03-25 17:04:38",2.137,198.2,28.59,3412,3395,3350,13.32,23.15,23.15,23.31,"2024-03-25 17:02:20",23.34,"2024-03-25 17:06:40",22.93,"2024-03-25 17:14:55",22.93,"2024-03-25 17:14:55",56.61,1,74.39,100.9
"2024-03-25 17:30:00",13837,22.82,22.77,23.89,23.95,"2024-03-25 17:29:43","2024-03-25 17:29:43","2024-03-25 17:29:45","2024-03-25 17:29:45","NAN",22.72,"2024-03-25 17:30:00","2024-03-25 17:29:43",22.39,22.34,22.32,22.41,"2024-03-25 17:21:39","2024-03-25 17:21:39","2024-03-25 17:21:30","2024-03-25 17:21:30","NAN",22.32,"2024-03-25 17:30:00","2024-03-25 17:21:40",22.56,22.5,22.69,22.77,"NAN",22.46,0.076,0.078,0.359,0.343,"NAN",0.078,105.6184,249.7643,"2024-03-25 17:29:58",5.194,"2024-03-25 17:20:14",1.829,192.4,31,2739,2715,2697,13.17,23.01,23.01,23.38,"2024-03-25 17:29:25",23.4,"2024-03-25 17:28:50",22.84,"2024-03-25 17:21:35",22.84,"2024-03-25 17:21:40",56.69,4,74.4,101
"2024-03-25 17:45:00",13838,23.23,23.16,24.2,24.27,"2024-03-25 17:30:25","2024-03-25 17:30:25","2024-03-25 17:30:14","2024-03-25 17:30:14","NAN",23.04,"2024-03-25 17:45:00","2024-03-25 17:30:29",21.99,21.89,22.24,22.28,"2024-03-25 17:40:29","2024-03-25 17:40:29","2024-03-25 17:40:28","2024-03-25 17:40:28","NAN",22.09,"2024-03-25 17:45:00","2024-03-25 17:40:29",22.6,22.53,22.99,23.06,"NAN",22.52,0.18,0.172,0.319,0.328,"NAN",0.166,137.5928,249.6485,"2024-03-25 17:30:01",3.234,"2024-03-25 17:40:32",1.19,182.1,50.13,4330,4330,4259,13.06,23.02,23.02,23.29,"2024-03-25 17:30:15",23.36,"2024-03-25 17:30:25",22.62,"2024-03-25 17:40:35",22.53,"2024-03-25 17:40:30",56.7,3,74.41,101
"2024-03-25 18:00:00",13839,22.62,22.57,22.77,22.84,"2024-03-25 17:45:55","2024-03-25 17:45:55","2024-03-25 17:45:47","2024-03-25 17:45:47","NAN",22.51,"2024-03-25 18:00:00","2024-03-25 17:47:03",20.29,20.24,20.88,20.97,"2024-03-25 17:59:22","2024-03-25 17:59:22","2024-03-25 17:59:23","2024-03-25 17:59:23","NAN",20.86,"2024-03-25 18:00:00","2024-03-25 17:59:23",22.05,22.01,22.17,22.25,"NAN",22.01,0.445,0.444,0.382,0.373,"NAN",0.374,60.32894,92.13184,"2024-03-25 17:46:09",2.646,"2024-03-25 17:45:39",0.734,3.441,60.13,2329,2298,2290,13.05,22.49,22.5,23.07,"2024-03-25 17:46:00",23.11,"2024-03-25 17:46:40",21.16,"2024-03-25 17:59:25",21.16,"2024-03-25 17:59:25",56.81,1,74.41,101
"2024-03-25 18:15:00",13840,22.32,22.25,22.1,22.18,"2024-03-25 18:02:08","2024-03-25 18:02:08","2024-03-25 18:02:07","2024-03-25 18:02:07","NAN",22.13,"2024-03-25 18:15:00","2024-03-25 18:02:19",18.55,18.47,19.61,19.55,"2024-03-25 18:11:46","2024-03-25 18:11:46","2024-03-25 18:11:59","2024-03-25 18:11:59","NAN",19.23,"2024-03-25 18:15:00","2024-03-25 18:11:58",21.18,21.13,21.21,21.28,"NAN",21.09,0.816,0.805,0.607,0.624,"NAN",0.677,40.54021,66.02399,"2024-03-25 18:01:57",3.234,"2024-03-25 18:05:59",0.961,344.8,55.29,2137,2106,2107,13.04,21.68,21.65,22.77,"2024-03-25 18:02:05",22.77,"2024-03-25 18:02:20",19.6,"2024-03-25 18:03:51",19.58,"2024-03-25 18:11:55",56.68,2,74.4,101
"2024-03-25 18:30:00",13841,21.82,21.79,21.38,21.49,"2024-03-25 18:15:51","2024-03-25 18:15:54","2024-03-25 18:16:04","2024-03-25 18:16:04","NAN",21.55,"2024-03-25 18:30:00","2024-03-25 18:16:02",11.62,11.07,12.55,12.79,"2024-03-25 18:29:29","2024-03-25 18:29:29","2024-03-25 18:29:31","2024-03-25 18:29:31","NAN",12.91,"2024-03-25 18:30:00","2024-03-25 18:29:44",18.57,18.51,18.72,18.81,"NAN",18.64,2.492,2.555,2.222,2.196,"NAN",2.184,30.08796,61.46818,"2024-03-25 18:16:32",1.274,"2024-03-25 18:16:44",0.336,165.4,51.05,2125,2093,2103,13.04,18.98,19.03,22.06,"2024-03-25 18:16:00",22.06,"2024-03-25 18:16:00",11.16,"2024-03-25 18:29:40",11.66,"2024-03-25 18:29:35",56.86,1,74.4,101
"2024-03-25 18:45:00",13842,16.76,16.84,15.44,15.57,"2024-03-25 18:40:34","2024-03-25 18:40:34","2024-03-25 18:40:36","2024-03-25 18:40:39","NAN",15.99,"2024-03-25 18:45:00","2024-03-25 18:40:52",9.65,9.52,11.73,11.88,"2024-03-25 18:30:36","2024-03-25 18:30:36","2024-03-25 18:38:51","2024-03-25 18:38:51","NAN",11.49,"2024-03-25 18:45:00","2024-03-25 18:30:48",14.02,14.02,13.84,13.95,"NAN",13.91,1.457,1.49,0.791,0.797,"NAN",1.074,10.62723,15.87681,"2024-03-25 18:30:01",1.176,"2024-03-25 18:43:39",0.29,197.4,56.56,2110,2080,2098,13.03,14.38,14.42,17.11,"2024-03-25 18:40:50",16.92,"2024-03-25 18:40:35",9.39,"2024-03-25 18:30:40",10.04,"2024-03-25 18:30:40",56.78,1,74.4,101
"2024-03-25 19:00:00",13843,16.68,16.54,15.89,15.94,"2024-03-25 18:56:46","2024-03-25 18:56:46","2024-03-25 18:56:49","2024-03-25 18:56:49","NAN",15.87,"2024-03-25 19:00:00","2024-03-25 18:57:09",11.29,11.21,12.67,12.68,"2024-03-25 18:49:03","2024-03-25 18:49:03","2024-03-25 18:50:06","2024-03-25 18:49:19","NAN",11.99,"2024-03-25 19:00:00","2024-03-25 18:49:15",14.21,14.19,14.14,14.21,"NAN",14.04,1.184,1.189,0.788,0.784,"NAN",0.973,1.565682,3.673295,"2024-03-25 18:45:01",1.274,"2024-03-25 18:45:06",0.399,358.9,53.42,2105,2075,2097,13,14.66,14.63,16.75,"2024-03-25 18:56:50",16.72,"2024-03-25 18:56:50",11.55,"2024-03-25 18:49:10",11.77,"2024-03-25 18:49:10",56.87,3,74.4,101
"2024-03-25 19:15:00",13844,20.11,20.07,19.25,19.51,"2024-03-25 19:06:41","2024-03-25 19:06:41","2024-03-25 19:06:43","2024-03-25 19:06:43","NAN",19.16,"2024-03-25 19:15:00","2024-03-25 19:06:47",14.12,14.08,14.49,14.59,"2024-03-25 19:02:41","2024-03-25 19:02:41","2024-03-25 19:02:48","2024-03-25 19:02:48","NAN",14.46,"2024-03-25 19:15:00","2024-03-25 19:03:20",17.25,17.26,17.04,17.15,"NAN",16.98,1.433,1.439,1.495,1.488,"NAN",1.393,0.08012901,0.275809,"2024-03-25 19:00:01",1.764,"2024-03-25 19:05:37",0.391,127.7,60.5,2106,2077,2099,12.91,17.7,17.63,20.34,"2024-03-25 19:06:50",20.03,"2024-03-25 19:06:45",14.85,"2024-03-25 19:02:50",14.76,"2024-03-25 19:02:45",56.86,3,74.4,101
"2024-03-25 19:30:00",13845,22.08,22.17,21.69,21.72,"2024-03-25 19:26:38","2024-03-25 19:29:36","2024-03-25 19:28:50","2024-03-25 19:28:50","NAN",21.71,"2024-03-25 19:30:00","2024-03-25 19:26:45",17.77,17.77,17.6,17.66,"2024-03-25 19:15:01","2024-03-25 19:15:01","2024-03-25 19:15:01","2024-03-25 19:15:01","NAN",17.46,"2024-03-25 19:30:00","2024-03-25 19:15:01",20.85,20.96,20.77,20.82,"NAN",20.58,0.878,0.9,0.849,0.851,"NAN",0.878,0.0002117656,0.008504942,"2024-03-25 19:15:06",2.548,"2024-03-25 19:16:19",1.142,208.1,37.05,2109,2080,2097,12.89,21.47,21.42,22.59,"2024-03-25 19:20:05",22.59,"2024-03-25 19:28:55",18,"2024-03-25 19:15:01",18.07,"2024-03-25 19:15:01",56.86,2,74.41,101
"2024-03-25 19:45:00",13846,22.19,22.19,22,22.08,"2024-03-25 19:34:49","2024-03-25 19:34:49","2024-03-25 19:40:07","2024-03-25 19:40:07","NAN",21.93,"2024-03-25 19:45:00","2024-03-25 19:35:13",19.92,19.91,20.77,20.84,"2024-03-25 19:44:10","2024-03-25 19:44:10","2024-03-25 19:31:21","2024-03-25 19:44:12","NAN",20.2,"2024-03-25 19:45:00","2024-03-25 19:44:29",21.66,21.68,21.56,21.64,"NAN",21.51,0.48,0.49,0.282,0.289,"NAN",0.386,-0.002931614,-0.00191174,"2024-03-25 19:32:48",2.646,"2024-03-25 19:30:48",0.698,204.8,32.89,2109,2078,2091,12.97,22.17,22.15,22.64,"2024-03-25 19:40:20",22.64,"2024-03-25 19:34:45",20.53,"2024-03-25 19:44:20",20.59,"2024-03-25 19:44:20",56.91,3,74.41,101
"2024-03-25 20:00:00",13847,22.1,22.06,21.58,21.66,"2024-03-25 19:46:30","2024-03-25 19:46:29","2024-03-25 19:46:29","2024-03-25 19:46:29","NAN",21.75,"2024-03-25 20:00:00","2024-03-25 19:46:38",17.7,17.45,18.45,18.59,"2024-03-25 19:56:13","2024-03-25 19:56:13","2024-03-25 19:56:13","2024-03-25 19:56:13","NAN",19.23,"2024-03-25 20:00:00","2024-03-25 19:56:14",20.99,20.97,20.71,20.8,"NAN",20.83,0.816,0.828,0.569,0.567,"NAN",0.65,-0.003178777,-0.001971422,"2024-03-25 19:58:26",1.372,"2024-03-25 19:56:25",0.496,51.93,67.81,2107,2071,2086,12.89,21.46,21.46,22.6,"2024-03-25 19:46:40",22.53,"2024-03-25 19:46:45",18.14,"2024-03-25 19:56:15",18.54,"2024-03-25 19:56:20",56.75,1,74.42,101
"2024-03-25 20:15:00",13848,21.68,21.76,21.7,21.76,"2024-03-25 20:09:08","2024-03-25 20:09:29","2024-03-25 20:09:10","2024-03-25 20:09:12","NAN",21.35,"2024-03-25 20:15:00","2024-03-25 20:09:12",15.03,14.98,16.7,16.71,"2024-03-25 20:03:05","2024-03-25 20:03:05","2024-03-25 20:03:07","2024-03-25 20:03:07","NAN",15.99,"2024-03-25 20:15:00","2024-03-25 20:03:07",20.36,20.38,20.25,20.35,"NAN",20.21,1.454,1.519,1.278,1.258,"NAN",1.213,-0.003081505,-0.001963902,"2024-03-25 20:07:14",3.43,"2024-03-25 20:10:57",1.299,211.4,28.14,2104,2069,2085,12.85,20.96,20.93,22.41,"2024-03-25 20:09:10",22.41,"2024-03-25 20:09:15",15.4,"2024-03-25 20:03:10",15.64,"2024-03-25 20:03:10",56.9,10,74.42,101
"2024-03-25 20:30:00",13849,21.58,21.68,21.5,21.56,"2024-03-25 20:15:01","2024-03-25 20:15:03","2024-03-25 20:15:03","2024-03-25 20:15:04","NAN",21.19,"2024-03-25 20:30:00","2024-03-25 20:15:03",13.88,13.63,14.95,15.14,"2024-03-25 20:24:33","2024-03-25 20:19:50","2024-03-25 20:19:49","2024-03-25 20:19:50","NAN",14.42,"2024-03-25 20:30:00","2024-03-25 20:24:35",18.27,18.25,18.4,18.49,"NAN",18.2,2.075,2.155,1.672,1.653,"NAN",1.78,-0.00285851,-0.001530364,"2024-03-25 20:26:33",2.45,"2024-03-25 20:29:48",1.081,228,24.18,2100,2066,2084,12.93,18.85,18.87,22.28,"2024-03-25 20:15:05",22.26,"2024-03-25 20:15:05",14.36,"2024-03-25 20:23:50",14.65,"2024-03-25 20:23:55",56.73,1,74.43,101
"2024-03-25 20:45:00",13850,21.15,21.24,21.25,21.32,"2024-03-25 20:38:58","2024-03-25 20:39:13","2024-03-25 20:39:14","2024-03-25 20:39:14","NAN",20.76,"2024-03-25 20:45:00","2024-03-25 20:39:22",13.71,13.52,15.11,15.31,"2024-03-25 20:43:32","2024-03-25 20:43:32","2024-03-25 20:43:36","2024-03-25 20:43:36","NAN",14.91,"2024-03-25 20:45:00","2024-03-25 20:44:59",19.03,19.02,19.18,19.26,"NAN",18.94,1.62,1.662,1.333,1.307,"NAN",1.319,-0.002664542,-0.0014389,"2024-03-25 20:41:02",2.646,"2024-03-25 20:38:42",1.169,259.1,31.68,2100,2066,2086,12.93,19.7,19.71,21.92,"2024-03-25 20:39:20",21.9,"2024-03-25 20:39:20",13.75,"2024-03-25 20:43:40",14.02,"2024-03-25 20:43:40",56.64,1,74.45,101
"2024-03-25 21:00:00",13851,20.51,20.38,19.68,19.68,"2024-03-25 20:49:22","2024-03-25 20:49:23","2024-03-25 20:49:29","2024-03-25 20:49:29","NAN",19.61,"2024-03-25 21:00:00","2024-03-25 20:49:37",14.33,14.26,15.26,15.18,"2024-03-25 20:52:30","2024-03-25 20:52:29","2024-03-25 20:52:33","2024-03-25 20:52:33","NAN",14.93,"2024-03-25 21:00:00","2024-03-25 20:45:01",17.44,17.41,17.05,17.11,"NAN",17.23,1.215,1.217,0.85,0.848,"NAN",1.021,-0.002735605,-0.001015916,"2024-03-25 20:49:46",0.882,"2024-03-25 20:57:52",0.25,73.39,41.09,2096,2062,2084,12.92,17.9,17.83,21.4,"2024-03-25 20:49:30",21.18,"2024-03-25 20:49:35",15.01,"2024-03-25 20:45:05",15.03,"2024-03-25 20:52:35",56.81,3,74.46,101
"2024-03-25 21:15:00",13852,21.36,21.27,20.36,20.52,"2024-03-25 21:03:09","2024-03-25 21:08:20","2024-03-25 21:13:20","2024-03-25 21:03:49","NAN",20.76,"2024-03-25 21:15:00","2024-03-25 21:13:21",14.53,14.48,16.31,16.43,"2024-03-25 21:01:54","2024-03-25 21:01:54","2024-03-25 21:04:30","2024-03-25 21:04:30","NAN",15.1,"2024-03-25 21:15:00","2024-03-25 21:01:55",19.29,19.27,19,19.13,"NAN",19.06,1.505,1.501,1.034,1.04,"NAN",1.264,-0.002832756,-0.001412214,"2024-03-25 21:05:07",2.156,"2024-03-25 21:04:27",0.476,106.5,57.57,2098,2063,2085,12.87,19.63,19.59,21.63,"2024-03-25 21:08:20",21.56,"2024-03-25 21:08:20",14.18,"2024-03-25 21:02:00",14.92,"2024-03-25 21:02:00",56.68,3,74.46,101
"2024-03-25 21:30:00",13853,20.74,20.68,20.11,20.22,"2024-03-25 21:16:15","2024-03-25 21:16:15","2024-03-25 21:16:18","2024-03-25 21:16:18","NAN",20.23,"2024-03-25 21:30:00","2024-03-25 21:16:18",17.14,17.14,17.76,17.86,"2024-03-25 21:17:09","2024-03-25 21:17:08","2024-03-25 21:26:44","2024-03-25 21:26:44","NAN",17.49,"2024-03-25 21:30:00","2024-03-25 21:26:43",18.82,18.78,18.78,18.87,"NAN",18.66,0.826,0.827,0.55,0.557,"NAN",0.684,-0.002579929,-0.001396079,"2024-03-25 21:25:11",0.882,"2024-03-25 21:15:33",0.202,100.9,58.48,2096,2061,2082,12.83,19.26,19.24,20.95,"2024-03-25 21:16:20",20.86,"2024-03-25 21:16:20",17.78,"2024-03-25 21:17:05",17.73,"2024-03-25 21:17:15",56.7,1,74.48,101
"2024-03-25 21:45:00",13854,21.29,21.28,21.06,21.16,"2024-03-25 21:34:32","2024-03-25 21:34:31","2024-03-25 21:38:37","2024-03-25 21:38:36","NAN",20.99,"2024-03-25 21:45:00","2024-03-25 21:34:34",19.86,19.83,19.41,19.52,"2024-03-25 21:30:08","2024-03-25 21:30:08","2024-03-25 21:30:32","2024-03-25 21:31:27","NAN",19.74,"2024-03-25 21:45:00","2024-03-25 21:30:09",20.84,20.83,20.53,20.63,"NAN",20.64,0.301,0.308,0.479,0.467,"NAN",0.3,-0.002589605,-0.001448119,"2024-03-25 21:31:36",2.058,"2024-03-25 21:37:01",0.544,160.5,22.69,2098,2063,2082,12.85,21.31,21.28,21.78,"2024-03-25 21:34:00",21.76,"2024-03-25 21:34:00",20.46,"2024-03-25 21:30:10",20.43,"2024-03-25 21:30:10",56.74,4,74.48,101
"2024-03-25 22:00:00",13855,21.02,20.99,20.6,20.69,"2024-03-25 21:47:19","2024-03-25 21:47:20","2024-03-25 21:45:14","2024-03-25 21:45:14","NAN",20.75,"2024-03-25 22:00:00","2024-03-25 21:47:23",15.37,14.9,15.99,16.2,"2024-03-25 21:55:10","2024-03-25 21:55:09","2024-03-25 21:55:12","2024-03-25 21:55:12","NAN",16.68,"2024-03-25 22:00:00","2024-03-25 21:55:15",20.1,20.09,19.96,20.04,"NAN",19.97,0.944,1.001,0.758,0.748,"NAN",0.718,-0.002891003,-0.001420947,"2024-03-25 21:56:11",3.332,"2024-03-25 21:59:14",0.972,170.9,78.24,2095,2059,2078,12.9,20.6,20.61,21.36,"2024-03-25 21:47:25",21.42,"2024-03-25 21:47:25",15.28,"2024-03-25 21:55:15",15.53,"2024-03-25 21:55:10",56.6,4,74.48,101
"2024-03-25 22:15:00",13856,20.54,20.58,20.45,20.5,"2024-03-25 22:00:16","2024-03-25 22:05:19","2024-03-25 22:01:47","2024-03-25 22:01:47","NAN",20.28,"2024-03-25 22:15:00","2024-03-25 22:00:29",16.11,15.9,16.73,16.87,"2024-03-25 22:12:56","2024-03-25 22:12:56","2024-03-25 22:12:59","2024-03-25 22:12:59","NAN",16.54,"2024-03-25 22:15:00","2024-03-25 22:13:00",19.18,19.19,19.16,19.23,"NAN",19.09,1.082,1.144,0.913,0.899,"NAN",0.921,-0.002769528,-0.001431986,"2024-03-25 22:14:24",3.626,"2024-03-25 22:04:38",1.725,199.6,14.43,2092,2056,2078,12.86,19.7,19.74,21.07,"2024-03-25 22:00:30",21.06,"2024-03-25 22:00:30",16.38,"2024-03-25 22:13:05",16.56,"2024-03-25 22:13:05",56.54,4,74.48,101
"2024-03-25 22:30:00",13857,19.41,19.55,19.48,19.53,"2024-03-25 22:24:17","2024-03-25 22:24:17","2024-03-25 22:24:17","2024-03-25 22:24:17","NAN",18.99,"2024-03-25 22:30:00","2024-03-25 22:24:19",13.74,13.46,13.81,13.9,"2024-03-25 22:19:52","2024-03-25 22:19:52","2024-03-25 22:19:52","2024-03-25 22:19:52","NAN",14.6,"2024-03-25 22:30:00","2024-03-25 22:20:11",17.69,17.72,17.71,17.79,"NAN",17.55,1.487,1.569,1.446,1.437,"NAN",1.256,-0.001725968,-0.0007142346,"2024-03-25 22:24:19",2.156,"2024-03-25 22:27:17",1.505,229.6,13.57,2090,2055,2079,12.84,18.31,18.31,20.14,"2024-03-25 22:22:00",20.01,"2024-03-25 22:24:20",14.16,"2024-03-25 22:19:55",14.09,"2024-03-25 22:19:55",56.6,1,74.48,101
"2024-03-25 22:45:00",13858,20.63,20.66,20.61,20.69,"2024-03-25 22:37:30","2024-03-25 22:37:30","2024-03-25 22:37:30","2024-03-25 22:37:30","NAN",20.29,"2024-03-25 22:45:00","2024-03-25 22:40:56",18.4,18.4,18.43,18.51,"2024-03-25 22:30:01","2024-03-25 22:30:01","2024-03-25 22:30:02","2024-03-25 22:30:02","NAN",18.24,"2024-03-25 22:45:00","2024-03-25 22:30:01",19.63,19.63,19.61,19.69,"NAN",19.44,0.574,0.58,0.57,0.568,"NAN",0.563,-0.001779898,-0.0008701093,"2024-03-25 22:34:23",2.352,"2024-03-25 22:31:56",1.554,225.7,16.37,2091,2056,2080,12.76,20.14,20.12,21.2,"2024-03-25 22:37:40",21.18,"2024-03-25 22:37:35",19.04,"2024-03-25 22:30:01",18.95,"2024-03-25 22:30:01",56.72,4,74.47,101
"2024-03-25 23:00:00",13859,20.98,20.96,20.93,21.01,"2024-03-25 22:53:59","2024-03-25 22:54:09","2024-03-25 22:54:01","2024-03-25 22:54:01","NAN",20.77,"2024-03-25 23:00:00","2024-03-25 22:54:09",19.68,19.69,19.64,19.71,"2024-03-25 22:45:01","2024-03-25 22:45:01","2024-03-25 22:45:01","2024-03-25 22:45:01","NAN",19.51,"2024-03-25 23:00:00","2024-03-25 22:45:01",20.58,20.57,20.5,20.58,"NAN",20.4,0.259,0.253,0.245,0.245,"NAN",0.247,-0.002106297,-0.001050608,"2024-03-25 22:48:18",3.822,"2024-03-25 22:59:45",2.019,210.4,14.95,2091,2054,2076,12.88,21.05,21.04,21.45,"2024-03-25 22:54:15",21.45,"2024-03-25 22:54:10",19.9,"2024-03-25 22:45:01",19.99,"2024-03-25 22:45:01",56.58,5,74.48,101
"2024-03-25 23:15:00",13860,20.85,20.82,20.75,20.82,"2024-03-25 23:01:05","2024-03-25 23:01:05","2024-03-25 23:01:02","2024-03-25 23:01:05","NAN",20.64,"2024-03-25 23:15:00","2024-03-25 23:01:06",19.71,19.66,19.66,19.75,"2024-03-25 23:03:14","2024-03-25 23:03:14","2024-03-25 23:03:14","2024-03-25 23:03:14","NAN",19.79,"2024-03-25 23:15:00","2024-03-25 23:03:14",20.5,20.49,20.42,20.5,"NAN",20.35,0.209,0.218,0.184,0.181,"NAN",0.148,-0.00171948,-0.0006828171,"2024-03-25 23:11:46",3.822,"2024-03-25 23:00:40",2.072,211.4,14.66,2089,2052,2074,12.77,20.99,20.99,21.31,"2024-03-25 23:00:01",21.29,"2024-03-25 23:01:10",20.37,"2024-03-25 23:03:20",20.25,"2024-03-25 23:03:15",56.65,1,74.48,101
"2024-03-25 23:30:00",13861,20.83,20.81,20.73,20.81,"2024-03-25 23:24:27","2024-03-25 23:24:52","2024-03-25 23:24:38","2024-03-25 23:24:37","NAN",20.65,"2024-03-25 23:30:00","2024-03-25 23:24:47",20.18,20.14,20.14,20.23,"2024-03-25 23:18:01","2024-03-25 23:18:01","2024-03-25 23:18:01","2024-03-25 23:18:01","NAN",20.12,"2024-03-25 23:30:00","2024-03-25 23:18:01",20.63,20.62,20.52,20.6,"NAN",20.48,0.125,0.129,0.104,0.103,"NAN",0.099,-0.002006107,-0.0007167819,"2024-03-25 23:18:51",3.528,"2024-03-25 23:16:35",1.794,203,14.23,2089,2051,2073,12.73,21.09,21.1,21.29,"2024-03-25 23:24:50",21.29,"2024-03-25 23:24:45",20.66,"2024-03-25 23:18:00",20.59,"2024-03-25 23:18:05",56.61,4,74.48,101
"2024-03-25 23:45:00",13862,20.74,20.75,20.55,20.63,"2024-03-25 23:44:32","2024-03-25 23:44:32","2024-03-25 23:34:48","2024-03-25 23:34:50","NAN",20.48,"2024-03-25 23:45:00","2024-03-25 23:30:02",19.95,19.92,19.97,20.02,"2024-03-25 23:44:16","2024-03-25 23:44:15","2024-03-25 23:44:16","2024-03-25 23:44:16","NAN",19.97,"2024-03-25 23:45:00","2024-03-25 23:44:18",20.49,20.49,20.38,20.46,"NAN",20.34,0.126,0.136,0.095,0.095,"NAN",0.084,-0.001851911,-0.0009080774,"2024-03-25 23:38:19",2.45,"2024-03-25 23:39:23",1.386,206.7,18.41,2088,2050,2071,12.85,20.97,20.97,21.18,"2024-03-25 23:34:55",21.16,"2024-03-25 23:41:40",20.41,"2024-03-25 23:44:20",20.5,"2024-03-25 23:44:20",56.88,4,74.47,101
"2024-03-26 00:00:00",13863,20.91,20.87,20.71,20.81,"2024-03-25 23:50:54","2024-03-25 23:50:59","2024-03-25 23:48:16","2024-03-25 23:48:15","NAN",20.66,"2024-03-26 00:00:00","2024-03-25 23:51:14",19.58,19.55,19.73,19.83,"2024-03-25 23:53:23","2024-03-25 23:53:27","2024-03-25 23:53:27","2024-03-25 23:53:27","NAN",19.63,"2024-03-26 00:00:00","2024-03-25 23:53:27",20.5,20.5,20.36,20.45,"NAN",20.35,0.237,0.242,0.169,0.17,"NAN",0.188,-0.001636883,-0.0006723844,"2024-03-25 23:54:21",2.842,"2024-03-25 23:47:09",1.079,206.4,31.94,2087,2050,2070,12.85,20.99,20.99,21.34,"2024-03-25 23:51:00",21.33,"2024-03-25 23:51:05",20.17,"2024-03-25 23:53:15",20.25,"2024-03-25 23:53:25",56.78,8,74.47,101
"2024-03-26 00:15:00",13864,20.91,20.89,20.74,20.85,"2024-03-26 00:02:43","2024-03-26 00:02:43","2024-03-26 00:02:52","2024-03-26 00:02:44","NAN",20.72,"2024-03-26 00:15:00","2024-03-26 00:02:49",19.78,19.77,20.04,20.08,"2024-03-26 00:14:52","2024-03-26 00:14:52","2024-03-26 00:14:53","2024-03-26 00:14:52","NAN",19.97,"2024-03-26 00:15:00","2024-03-26 00:14:53",20.65,20.64,20.5,20.59,"NAN",20.5,0.16,0.158,0.128,0.134,"NAN",0.128,-0.002141003,-0.001044907,"2024-03-26 00:01:17",1.862,"2024-03-26 00:06:38",0.524,210.5,54.24,2086,2048,2068,12.81,21.11,21.11,21.34,"2024-03-26 00:07:35",21.33,"2024-03-26 00:07:30",20.53,"2024-03-26 00:14:55",20.46,"2024-03-26 00:15:00",56.92,8,74.48,101
"2024-03-26 00:30:00",13865,20.78,20.77,20.43,20.5,"2024-03-26 00:22:55","2024-03-26 00:22:55","2024-03-26 00:18:14","2024-03-26 00:18:14","NAN",20.48,"2024-03-26 00:30:00","2024-03-26 00:23:17",15.98,15.93,17.41,17.55,"2024-03-26 00:19:20","2024-03-26 00:19:20","2024-03-26 00:19:17","2024-03-26 00:19:17","NAN",16.82,"2024-03-26 00:30:00","2024-03-26 00:19:40",20.01,20.01,19.83,19.92,"NAN",19.85,0.974,1.011,0.715,0.699,"NAN",0.833,-0.001565362,0.0003056844,"2024-03-26 00:21:29",2.646,"2024-03-26 00:25:21",0.763,210.1,53,2084,2046,2067,12.71,20.49,20.49,21.25,"2024-03-26 00:22:55",21.25,"2024-03-26 00:22:55",16.03,"2024-03-26 00:19:35",16.32,"2024-03-26 00:19:25",57,1,74.48,101
"2024-03-26 00:45:00",13866,20.79,20.74,20.61,20.7,"2024-03-26 00:37:36","2024-03-26 00:34:34","2024-03-26 00:37:36","2024-03-26 00:37:36","NAN",20.54,"2024-03-26 00:45:00","2024-03-26 00:37:39",19.12,19.1,19.55,19.58,"2024-03-26 00:41:45","2024-03-26 00:41:45","2024-03-26 00:41:52","2024-03-26 00:41:52","NAN",19.39,"2024-03-26 00:45:00","2024-03-26 00:41:47",20.37,20.36,20.22,20.3,"NAN",20.21,0.297,0.302,0.221,0.229,"NAN",0.241,-0.001294872,-0.0002383613,"2024-03-26 00:38:03",2.058,"2024-03-26 00:43:38",0.559,278,65.9,2083,2044,2066,12.79,20.86,20.84,21.24,"2024-03-26 00:34:40",21.22,"2024-03-26 00:34:35",19.8,"2024-03-26 00:41:55",19.85,"2024-03-26 00:41:55",57.05,1,74.48,101
"2024-03-26 01:00:00",13867,20.77,20.76,20.56,20.63,"2024-03-26 00:49:57","2024-03-26 00:53:42","2024-03-26 00:49:32","2024-03-26 00:49:32","NAN",20.56,"2024-03-26 01:00:00","2024-03-26 00:50:02",18.68,18.58,18.93,19.04,"2024-03-26 00:59:30","2024-03-26 00:59:30","2024-03-26 00:59:30","2024-03-26 00:59:30","NAN",19.14,"2024-03-26 01:00:00","2024-03-26 00:59:30",20.33,20.33,20.21,20.29,"NAN",20.18,0.343,0.348,0.295,0.291,"NAN",0.284,-0.002085937,-0.0006220443,"2024-03-26 00:58:20",2.744,"2024-03-26 00:59:33",0.781,219,34.91,2082,2043,2065,12.74,20.84,20.83,21.25,"2024-03-26 00:47:10",21.25,"2024-03-26 00:50:00",19.38,"2024-03-26 00:59:35",19.51,"2024-03-26 00:59:35",57.1,1,74.49,101
"2024-03-26 01:15:00",13868,20.62,20.68,20.57,20.64,"2024-03-26 01:05:55","2024-03-26 01:03:05","2024-03-26 01:03:04","2024-03-26 01:05:58","NAN",20.4,"2024-03-26 01:15:00","2024-03-26 01:06:13",19.22,19.15,19.27,19.36,"2024-03-26 01:12:28","2024-03-26 01:12:28","2024-03-26 01:12:28","2024-03-26 01:12:28","NAN",19.4,"2024-03-26 01:15:00","2024-03-26 01:01:00",20.08,20.08,20.02,20.1,"NAN",19.93,0.313,0.324,0.287,0.284,"NAN",0.227,-0.001774527,-0.0004665332,"2024-03-26 01:03:15",4.312,"2024-03-26 01:10:19",2.378,211.1,13.66,2078,2040,2063,12.78,20.57,20.57,21.16,"2024-03-26 01:03:05",21.2,"2024-03-26 01:03:05",19.71,"2024-03-26 01:12:30",19.71,"2024-03-26 01:12:30",56.93,8,74.48,101
"2024-03-26 01:30:00",13869,20.49,20.49,20.44,20.51,"2024-03-26 01:23:34","2024-03-26 01:23:34","2024-03-26 01:24:18","2024-03-26 01:24:18","NAN",20.2,"2024-03-26 01:30:00","2024-03-26 01:24:27",18.98,18.89,19.14,19.24,"2024-03-26 01:22:59","2024-03-26 01:22:59","2024-03-26 01:22:59","2024-03-26 01:22:59","NAN",19.34,"2024-03-26 01:30:00","2024-03-26 01:16:47",20.03,20.02,20,20.08,"NAN",19.88,0.268,0.275,0.245,0.243,"NAN",0.168,-0.001823693,-0.0007552347,"2024-03-26 01:16:31",5.194,"2024-03-26 01:19:57",3.132,220.6,12.33,2077,2038,2061,12.78,20.52,20.51,20.97,"2024-03-26 01:24:30",20.95,"2024-03-26 01:23:30",19.83,"2024-03-26 01:16:50",19.62,"2024-03-26 01:23:00",57.2,1,74.48,101
"2024-03-26 01:45:00",13870,20.31,20.35,20.32,20.4,"2024-03-26 01:30:17","2024-03-26 01:30:17","2024-03-26 01:30:17","2024-03-26 01:30:17","NAN",20.1,"2024-03-26 01:45:00","2024-03-26 01:30:18",18.22,18.17,18.39,18.49,"2024-03-26 01:37:49","2024-03-26 01:37:47","2024-03-26 01:37:50","2024-03-26 01:37:49","NAN",18.66,"2024-03-26 01:45:00","2024-03-26 01:37:54",19.67,19.68,19.66,19.74,"NAN",19.53,0.425,0.441,0.384,0.38,"NAN",0.272,-0.00155368,-0.0006241056,"2024-03-26 01:42:51",4.704,"2024-03-26 01:33:29",2.674,218.8,11.97,2075,2036,2062,12.76,20.2,20.2,20.86,"2024-03-26 01:30:20",20.88,"2024-03-26 01:30:20",19,"2024-03-26 01:37:50",19.06,"2024-03-26 01:37:50",57.15,2,74.48,101
"2024-03-26 02:00:00",13871,20.07,20.11,20.03,20.11,"2024-03-26 01:45:50","2024-03-26 01:45:50","2024-03-26 01:45:52","2024-03-26 01:45:52","NAN",19.76,"2024-03-26 02:00:00","2024-03-26 01:45:03",14.98,14.73,15.02,15.12,"2024-03-26 01:51:35","2024-03-26 01:51:35","2024-03-26 01:51:36","2024-03-26 01:51:36","NAN",15.89,"2024-03-26 02:00:00","2024-03-26 01:51:40",18.48,18.5,18.47,18.55,"NAN",18.4,1.088,1.135,1.042,1.032,"NAN",0.898,-0.001350255,-0.0001852302,"2024-03-26 01:56:33",4.312,"2024-03-26 01:46:52",1.798,226.7,22.79,2072,2035,2061,12.74,19.05,19.09,20.57,"2024-03-26 01:45:01",20.53,"2024-03-26 01:45:01",15.37,"2024-03-26 01:51:35",15.08,"2024-03-26 01:51:40",57.19,1,74.48,101
"2024-03-26 02:15:00",13872,19.45,19.58,19.54,19.62,"2024-03-26 02:06:35","2024-03-26 02:06:50","2024-03-26 02:06:50","2024-03-26 02:06:50","NAN",18.89,"2024-03-26 02:15:00","2024-03-26 02:06:53",10.69,10.33,11.4,11.57,"2024-03-26 02:09:22","2024-03-26 02:10:09","2024-03-26 02:10:10","2024-03-26 02:10:10","NAN",12.23,"2024-03-26 02:15:00","2024-03-26 02:10:10",16.26,16.27,16.29,16.37,"NAN",16.16,2.069,2.131,1.855,1.825,"NAN",1.585,-0.001102317,0.0004067301,"2024-03-26 02:06:51",2.352,"2024-03-26 02:06:32",0.972,265.8,24.59,2069,2033,2060,12.64,16.86,16.85,20.3,"2024-03-26 02:06:55",20.26,"2024-03-26 02:06:50",11.3,"2024-03-26 02:09:25",11.21,"2024-03-26 02:09:25",57.07,1,74.48,101
"2024-03-26 02:30:00",13873,19.21,19.13,18.36,18.41,"2024-03-26 02:18:38","2024-03-26 02:18:38","2024-03-26 02:17:05","2024-03-26 02:17:05","NAN",18.03,"2024-03-26 02:30:00","2024-03-26 02:18:54",8.64,8.64,10.42,10.53,"2024-03-26 02:27:56","2024-03-26 02:27:56","2024-03-26 02:28:29","2024-03-26 02:28:56","NAN",9.7,"2024-03-26 02:30:00","2024-03-26 02:28:53",14.5,14.52,14.7,14.77,"NAN",14.45,2.526,2.529,2.019,2,"NAN",2.061,-0.001249184,0.0002939181,"2024-03-26 02:16:59",2.156,"2024-03-26 02:23:05",0.808,286.7,40.1,2066,2028,2060,12.67,15.21,15.21,19.74,"2024-03-26 02:18:50",19.54,"2024-03-26 02:18:50",9,"2024-03-26 02:28:15",9.81,"2024-03-26 02:28:00",57.08,3,74.48,101
"2024-03-26 02:45:00",13874,13.51,13.56,12.01,12.13,"2024-03-26 02:30:51","2024-03-26 02:30:51","2024-03-26 02:31:56","2024-03-26 02:31:56","NAN",12.37,"2024-03-26 02:45:00","2024-03-26 02:32:00",-0.75,-0.776,-0.007,0.198,"2024-03-26 02:44:18","2024-03-26 02:44:22","2024-03-26 02:44:52","2024-03-26 02:44:52","NAN",0.06,"2024-03-26 02:45:00","2024-03-26 02:44:54",6.92,6.9,7.173,7.225,"NAN",6.92,3.34,3.357,2.867,2.832,"NAN",2.995,-0.001622574,-0.0004224994,"2024-03-26 02:37:15",1.764,"2024-03-26 02:36:23",0.326,95.9,61.45,2055,2014,2051,12.67,7.527,7.533,13.57,"2024-03-26 02:30:55",13.32,"2024-03-26 02:31:50",-0.526,"2024-03-26 02:44:20",-0.274,"2024-03-26 02:44:25",56.94,4,74.48,101
"2024-03-26 03:00:00",13875,6.975,6.689,5.378,5.657,"2024-03-26 02:56:36","2024-03-26 02:46:02","2024-03-26 02:56:33","2024-03-26 02:56:34","NAN",5.209,"2024-03-26 03:00:00","2024-03-26 02:46:06",-1.568,-1.368,-0.482,-0.566,"2024-03-26 02:54:17","2024-03-26 02:54:16","2024-03-26 02:59:45","2024-03-26 02:59:45","NAN",-0.563,"2024-03-26 03:00:00","2024-03-26 03:00:00",1.877,1.887,1.761,1.892,"NAN",1.701,1.786,1.722,1.087,1.127,"NAN",1.204,-0.001411283,2.42607E-07,"2024-03-26 02:48:44",1.176,"2024-03-26 02:57:24",0.195,156.5,26.92,2053,2018,2048,12.74,2.363,2.382,6.62,"2024-03-26 02:46:05",6.548,"2024-03-26 02:46:00",-0.994,"2024-03-26 02:48:00",-0.814,"2024-03-26 02:48:05",57.17,3,74.48,101
"2024-03-26 03:15:00",13876,6.22,5.797,4.825,5.209,"2024-03-26 03:02:23","2024-03-26 03:02:23","2024-03-26 03:02:24","2024-03-26 03:02:24","NAN",4.194,"2024-03-26 03:15:00","2024-03-26 03:02:24",-4.219,-3.749,-3.679,-3.525,"2024-03-26 03:05:46","2024-03-26 03:05:46","2024-03-26 03:11:55","2024-03-26 03:11:55","NAN",-3.517,"2024-03-26 03:15:00","2024-03-26 03:08:00",-0.957,-0.938,-1.163,-1.05,"NAN",-1.131,1.829,1.711,1.432,1.45,"NAN",1.396,-0.001392907,-0.0001731,"2024-03-26 03:06:13",1.372,"2024-03-26 03:11:43",0.273,170.8,36.2,2050,2034,2055,12.68,-0.47,-0.47,5.792,"2024-03-26 03:02:30",5.648,"2024-03-26 03:02:25",-3.82,"2024-03-26 03:05:50",-3.73,"2024-03-26 03:05:50",57.02,1,74.48,101
"2024-03-26 03:30:00",13877,-0.509,-1.167,-1.956,-1.837,"2024-03-26 03:28:56","2024-03-26 03:28:56","2024-03-26 03:27:56","2024-03-26 03:27:56","NAN",-1.828,"2024-03-26 03:30:00","2024-03-26 03:25:17",-6.827,-6.374,-5.769,-5.649,"2024-03-26 03:19:42","2024-03-26 03:19:52","2024-03-26 03:21:15","2024-03-26 03:21:15","NAN",-6.696,"2024-03-26 03:30:00","2024-03-26 03:20:10",-3.714,-3.698,-3.97,-3.871,"NAN",-3.931,1.67,1.395,1.04,1.058,"NAN",1.332,-0.001281924,-0.0001883844,"2024-03-26 03:19:53",1.372,"2024-03-26 03:17:50",0.148,82.8,45.52,2050,2047,2060,12.76,-3.197,-3.182,-0.76,"2024-03-26 03:25:25",-0.724,"2024-03-26 03:25:20",-5.854,"2024-03-26 03:20:00",-5.836,"2024-03-26 03:20:00",57.15,3,74.48,101
"2024-03-26 03:45:00",13878,3.341,2.432,2.212,2.554,"2024-03-26 03:40:16","2024-03-26 03:40:27","2024-03-26 03:40:17","2024-03-26 03:40:17","NAN",2.168,"2024-03-26 03:45:00","2024-03-26 03:40:28",-5.893,-5.497,-5.693,-5.52,"2024-03-26 03:30:10","2024-03-26 03:30:10","2024-03-26 03:30:09","2024-03-26 03:30:09","NAN",-5.877,"2024-03-26 03:45:00","2024-03-26 03:30:10",-1.863,-2.069,-2.263,-2.135,"NAN",-2.281,2.44,2.194,2.22,2.255,"NAN",2.216,-0.00126279,8.952195E-05,"2024-03-26 03:34:59",1.666,"2024-03-26 03:42:55",0.309,32.48,71.39,2056,2057,2064,12.61,-1.573,-1.59,2.93,"2024-03-26 03:40:30",2.966,"2024-03-26 03:40:30",-5.512,"2024-03-26 03:30:10",-5.584,"2024-03-26 03:30:01",57.24,1,74.48,101
"2024-03-26 04:00:00",13879,3.824,3.309,3.119,3.327,"2024-03-26 03:54:05","2024-03-26 03:54:11","2024-03-26 03:54:03","2024-03-26 03:53:54","NAN",3.07,"2024-03-26 04:00:00","2024-03-26 03:54:14",-1.882,-1.241,-1.602,-1.618,"2024-03-26 03:59:16","2024-03-26 03:59:18","2024-03-26 03:59:16","2024-03-26 03:59:16","NAN",-1.238,"2024-03-26 04:00:00","2024-03-26 03:59:18",1.078,0.997,0.799,0.91,"NAN",0.846,1.235,1.017,0.921,0.949,"NAN",1.022,-0.001732794,-0.0004055172,"2024-03-26 03:46:06",1.274,"2024-03-26 03:56:13",0.231,17.3,55.93,2064,2064,2065,12.69,1.389,1.354,3.524,"2024-03-26 03:54:25",3.506,"2024-03-26 03:54:20",-0.796,"2024-03-26 03:58:20",-0.814,"2024-03-26 03:59:15",57.17,2,74.48,101
"2024-03-26 04:15:00",13880,4.156,2.87,2.712,2.915,"2024-03-26 04:08:51","2024-03-26 04:08:53","2024-03-26 04:08:51","2024-03-26 04:08:51","NAN",2.607,"2024-03-26 04:15:00","2024-03-26 04:02:26",-4.291,-3.215,-3.777,-3.659,"2024-03-26 04:14:25","2024-03-26 04:14:31","2024-03-26 04:14:29","2024-03-26 04:14:29","NAN",-2.977,"2024-03-26 04:15:00","2024-03-26 04:14:38",0.055,0.072,-0.145,-0.073,"NAN",-0.078,1.91,1.454,1.394,1.388,"NAN",1.385,-0.001788236,-0.0005197852,"2024-03-26 04:01:43",1.176,"2024-03-26 04:08:07",0.37,159.7,78.46,2059,2059,2059,12.66,0.648,0.599,3.686,"2024-03-26 04:02:30",3.722,"2024-03-26 04:02:30",-3.334,"2024-03-26 04:14:35",-3.172,"2024-03-26 04:14:35",57.11,5,74.48,101
"2024-03-26 04:30:00",13881,0.366,-0.702,-0.511,-0.24,"2024-03-26 04:18:47","2024-03-26 04:18:48","2024-03-26 04:18:47","2024-03-26 04:18:46","NAN",-1.286,"2024-03-26 04:30:00","2024-03-26 04:16:44",-7.317,-5.928,-6.231,-6.315,"2024-03-26 04:26:12","2024-03-26 04:26:35","2024-03-26 04:26:33","2024-03-26 04:26:32","NAN",-5.861,"2024-03-26 04:30:00","2024-03-26 04:26:35",-3.086,-3.046,-3.353,-3.242,"NAN",-3.206,1.482,1.153,1.106,1.122,"NAN",1.078,-0.001804201,-0.0006362362,"2024-03-26 04:24:49",1.176,"2024-03-26 04:19:33",0.15,65.38,51.13,2055,2055,2055,12.73,-2.49,-2.537,0.14,"2024-03-26 04:18:55",-0.004,"2024-03-26 04:18:50",-5.368,"2024-03-26 04:26:15",-5.44,"2024-03-26 04:26:40",56.95,7,74.48,101
"2024-03-26 04:45:00",13882,0.236,-0.764,-0.694,-0.437,"2024-03-26 04:43:23","2024-03-26 04:43:33","2024-03-26 04:43:22","2024-03-26 04:43:21","NAN",-1.228,"2024-03-26 04:45:00","2024-03-26 04:43:36",-6.632,-5.599,-6.596,-6.432,"2024-03-26 04:30:44","2024-03-26 04:30:47","2024-03-26 04:30:43","2024-03-26 04:30:43","NAN",-5.5,"2024-03-26 04:45:00","2024-03-26 04:33:01",-3.13,-3.271,-3.43,-3.327,"NAN",-3.438,1.511,1.158,1.236,1.239,"NAN",1.099,-0.001800247,-0.0004371777,"2024-03-26 04:32:30",1.176,"2024-03-26 04:44:01",0.281,28.84,52.68,2055,2055,2055,12.61,-2.773,-2.876,-0.094,"2024-03-26 04:43:35",-0.166,"2024-03-26 04:43:30",-5.728,"2024-03-26 04:30:50",-5.584,"2024-03-26 04:30:50",56.99,5,74.48,101
"2024-03-26 05:00:00",13883,7.532,6.29,6.552,6.671,"2024-03-26 04:59:26","2024-03-26 04:59:29","2024-03-26 04:59:25","2024-03-26 04:59:25","NAN",6.039,"2024-03-26 05:00:00","2024-03-26 04:59:31",-1.507,-1.177,-0.858,-0.792,"2024-03-26 04:48:40","2024-03-26 04:48:48","2024-03-26 04:49:02","2024-03-26 04:49:02","NAN",-1.396,"2024-03-26 05:00:00","2024-03-26 04:45:01",2.15,1.742,1.557,1.664,"NAN",1.577,1.927,1.702,1.726,1.727,"NAN",1.702,-0.00213645,-0.0008097009,"2024-03-26 04:52:26",1.176,"2024-03-26 04:57:52",0.201,83.8,32.86,2062,2062,2062,12.6,2.196,2.204,7.016,"2024-03-26 04:59:30",6.836,"2024-03-26 04:59:35",-0.994,"2024-03-26 04:48:50",-0.976,"2024-03-26 04:48:45",57.13,3,74.49,101
"2024-03-26 05:15:00",13884,17.51,16.76,17.99,18.09,"2024-03-26 05:08:40","2024-03-26 05:13:02","2024-03-26 05:06:43","2024-03-26 05:06:43","NAN",16.62,"2024-03-26 05:15:00","2024-03-26 05:12:23",3.768,3.904,3.792,3.897,"2024-03-26 05:01:09","2024-03-26 05:01:12","2024-03-26 05:01:07","2024-03-26 05:01:07","NAN",3.784,"2024-03-26 05:15:00","2024-03-26 05:01:15",12.86,12.22,12.95,13.05,"NAN",12.13,5.034,4.969,5.279,5.261,"NAN",5.01,-0.001946849,0.001489606,"2024-03-26 05:06:07",2.646,"2024-03-26 05:06:03",1.254,228,28.35,2070,2056,2070,12.72,13.07,13.07,17.53,"2024-03-26 05:08:45",17.58,"2024-03-26 05:06:55",4.136,"2024-03-26 05:01:15",4.172,"2024-03-26 05:01:10",57.19,3,74.49,101
"2024-03-26 05:30:00",13885,18.53,18.23,18.54,18.63,"2024-03-26 05:29:29","2024-03-26 05:29:30","2024-03-26 05:29:28","2024-03-26 05:29:28","NAN",17.97,"2024-03-26 05:30:00","2024-03-26 05:29:31",16.13,16.29,16.03,16.11,"2024-03-26 05:17:20","2024-03-26 05:17:21","2024-03-26 05:17:20","2024-03-26 05:17:20","NAN",16.21,"2024-03-26 05:30:00","2024-03-26 05:17:22",17.11,17.07,17.08,17.17,"NAN",16.91,0.525,0.497,0.52,0.52,"NAN",0.492,-0.002354853,-0.001357507,"2024-03-26 05:28:55",3.038,"2024-03-26 05:17:24",2.035,234.1,6.963,2071,2038,2067,12.72,17.51,17.53,18.61,"2024-03-26 05:29:40",18.81,"2024-03-26 05:29:35",16.68,"2024-03-26 05:17:20",16.65,"2024-03-26 05:17:25",57.11,3,74.51,101.1
"2024-03-26 05:45:00",13886,19.13,18.96,18.96,19.06,"2024-03-26 05:44:25","2024-03-26 05:44:28","2024-03-26 05:44:10","2024-03-26 05:44:10","NAN",18.75,"2024-03-26 05:45:00","2024-03-26 05:44:38",17.37,17.59,17.27,17.38,"2024-03-26 05:34:16","2024-03-26 05:34:17","2024-03-26 05:34:16","2024-03-26 05:34:16","NAN",17.48,"2024-03-26 05:45:00","2024-03-26 05:34:20",18.36,18.34,18.28,18.37,"NAN",18.17,0.33,0.286,0.335,0.333,"NAN",0.279,0.0005224264,0.007523966,"2024-03-26 05:45:00",2.352,"2024-03-26 05:31:07",1.067,241.3,38.52,2075,2034,2061,12.65,18.8,18.8,19.58,"2024-03-26 05:44:35",19.54,"2024-03-26 05:44:40",17.89,"2024-03-26 05:34:15",17.91,"2024-03-26 05:34:20",57.13,1,74.51,101.1
"2024-03-26 06:00:00",13887,19.15,19.07,19.17,19.26,"2024-03-26 05:49:00","2024-03-26 05:49:00","2024-03-26 05:48:47","2024-03-26 05:48:46","NAN",18.87,"2024-03-26 06:00:00","2024-03-26 05:49:04",18.31,18.43,18.3,18.39,"2024-03-26 05:58:34","2024-03-26 05:58:39","2024-03-26 05:56:27","2024-03-26 05:56:27","NAN",18.34,"2024-03-26 06:00:00","2024-03-26 05:58:40",18.85,18.83,18.78,18.87,"NAN",18.68,0.165,0.13,0.175,0.176,"NAN",0.116,0.08867493,0.3023494,"2024-03-26 06:00:00",5.194,"2024-03-26 05:49:24",2.104,216.3,38.95,2074,2030,2052,12.72,19.25,19.29,19.54,"2024-03-26 05:49:05",19.6,"2024-03-26 05:57:35",18.66,"2024-03-26 05:58:40",18.84,"2024-03-26 05:56:30",57.28,1,74.52,101.1
"2024-03-26 06:15:00",13888,19.11,19.01,19.23,19.27,"2024-03-26 06:05:34","2024-03-26 06:05:52","2024-03-26 06:14:03","2024-03-26 06:05:24","NAN",18.85,"2024-03-26 06:15:00","2024-03-26 06:05:54",18.14,18.26,18.15,18.22,"2024-03-26 06:09:30","2024-03-26 06:09:31","2024-03-26 06:09:30","2024-03-26 06:09:30","NAN",18.17,"2024-03-26 06:15:00","2024-03-26 06:11:59",18.78,18.7,18.81,18.87,"NAN",18.56,0.184,0.159,0.211,0.208,"NAN",0.15,1.441349,3.329593,"2024-03-26 06:15:00",5.488,"2024-03-26 06:13:12",2.007,228.8,30.62,2073,2029,2043,12.65,19.58,19.64,19.98,"2024-03-26 06:14:25",19.92,"2024-03-26 06:04:45",19,"2024-03-26 06:00:25",19.09,"2024-03-26 06:09:35",57.29,1,74.53,101.1
"2024-03-26 06:30:00",13889,18.97,18.7,19.07,19.07,"2024-03-26 06:18:57","2024-03-26 06:16:57","2024-03-26 06:15:03","2024-03-26 06:15:11","NAN",18.6,"2024-03-26 06:30:00","2024-03-26 06:15:23",17.89,17.93,18.18,18.18,"2024-03-26 06:29:14","2024-03-26 06:29:16","2024-03-26 06:26:39","2024-03-26 06:26:39","NAN",17.87,"2024-03-26 06:30:00","2024-03-26 06:26:40",18.64,18.47,18.71,18.72,"NAN",18.37,0.22,0.178,0.21,0.206,"NAN",0.169,9.324275,14.19485,"2024-03-26 06:28:09",2.45,"2024-03-26 06:15:01",0.691,276.4,48.23,2070,2029,2041,12.62,19.62,19.59,20.03,"2024-03-26 06:17:00",19.96,"2024-03-26 06:16:55",18.75,"2024-03-26 06:29:15",18.88,"2024-03-26 06:29:20",57.28,1,74.54,101.1
"2024-03-26 06:45:00",13890,19.18,18.97,19.47,19.46,"2024-03-26 06:45:00","2024-03-26 06:45:00","2024-03-26 06:43:54","2024-03-26 06:45:00","NAN",18.94,"2024-03-26 06:45:00","2024-03-26 06:44:59",17.67,17.74,17.99,18.01,"2024-03-26 06:31:52","2024-03-26 06:31:57","2024-03-26 06:31:56","2024-03-26 06:31:57","NAN",17.68,"2024-03-26 06:45:00","2024-03-26 06:31:58",18.73,18.55,18.9,18.88,"NAN",18.5,0.352,0.296,0.392,0.378,"NAN",0.325,45.50225,89.7294,"2024-03-26 06:43:35",2.744,"2024-03-26 06:43:04",0.884,312.3,44.16,2070,2028,2042,12.68,19.64,19.59,20.08,"2024-03-26 06:43:55",20.05,"2024-03-26 06:44:10",18.3,"2024-03-26 06:32:00",18.41,"2024-03-26 06:31:55",57.25,1,74.56,101.1
"2024-03-26 07:00:00",13891,19.48,19.18,19.88,19.96,"2024-03-26 06:57:45","2024-03-26 06:57:46","2024-03-26 06:57:54","2024-03-26 06:57:54","NAN",19.35,"2024-03-26 07:00:00","2024-03-26 06:57:59",19.01,18.78,19.43,19.44,"2024-03-26 06:59:37","2024-03-26 06:59:37","2024-03-26 06:45:08","2024-03-26 06:45:08","NAN",18.92,"2024-03-26 07:00:00","2024-03-26 06:45:10",19.27,19.04,19.62,19.67,"NAN",19.11,0.076,0.061,0.093,0.108,"NAN",0.094,93.54865,137.821,"2024-03-26 06:59:27",3.136,"2024-03-26 06:58:39",1.395,286.2,39.39,2246,2208,2216,12.68,20.13,20.11,20.39,"2024-03-26 06:57:50",20.35,"2024-03-26 06:57:40",19.81,"2024-03-26 06:59:45",19.8,"2024-03-26 06:59:35",57.25,1,74.57,101.1
"2024-03-26 07:15:00",13892,20.16,20,20.89,21,"2024-03-26 07:14:41","2024-03-26 07:14:39","2024-03-26 07:12:15","2024-03-26 07:12:15","NAN",20.06,"2024-03-26 07:15:00","2024-03-26 07:14:43",19,18.78,19.45,19.55,"2024-03-26 07:00:05","2024-03-26 07:00:06","2024-03-26 07:00:06","2024-03-26 07:00:06","NAN",19.11,"2024-03-26 07:15:00","2024-03-26 07:00:05",19.64,19.29,20.03,20.12,"NAN",19.63,0.252,0.31,0.339,0.342,"NAN",0.202,183.9905,210.1564,"2024-03-26 07:13:19",5.194,"2024-03-26 07:02:40",2.414,210,20.42,4170,4158,4110,12.65,20.27,20.26,20.68,"2024-03-26 07:14:45",20.66,"2024-03-26 07:14:45",19.87,"2024-03-26 07:01:20",19.85,"2024-03-26 07:00:05",57.2,4,74.57,101.1
"2024-03-26 07:30:00",13893,20.3,20.29,21.17,21.27,"2024-03-26 07:26:04","2024-03-26 07:26:04","2024-03-26 07:26:55","2024-03-26 07:26:54","NAN",20.09,"2024-03-26 07:30:00","2024-03-26 07:26:05",19.6,19.57,19.98,20.07,"2024-03-26 07:24:28","2024-03-26 07:24:28","2024-03-26 07:20:48","2024-03-26 07:20:48","NAN",19.66,"2024-03-26 07:30:00","2024-03-26 07:24:30",20.02,19.98,20.45,20.53,"NAN",19.96,0.096,0.098,0.253,0.253,"NAN",0.08,192.1979,242.82,"2024-03-26 07:27:25",5.194,"2024-03-26 07:21:29",1.606,189.1,49.31,4166,4157,4099,12.65,20.5,20.49,20.77,"2024-03-26 07:23:00",20.79,"2024-03-26 07:22:35",20.1,"2024-03-26 07:24:35",20.19,"2024-03-26 07:27:50",57.28,3,74.58,101.1
"2024-03-26 07:45:00",13894,20.33,20.31,21.22,21.33,"2024-03-26 07:33:23","2024-03-26 07:33:22","2024-03-26 07:36:48","2024-03-26 07:36:45","NAN",20.18,"2024-03-26 07:45:00","2024-03-26 07:33:23",19.22,19.17,19.78,19.91,"2024-03-26 07:44:55","2024-03-26 07:44:55","2024-03-26 07:44:08","2024-03-26 07:44:08","NAN",19.42,"2024-03-26 07:45:00","2024-03-26 07:44:56",19.97,19.94,20.41,20.51,"NAN",19.89,0.17,0.169,0.325,0.314,"NAN",0.152,130.6539,243.1441,"2024-03-26 07:30:17",2.646,"2024-03-26 07:40:39",0.787,351.7,53.63,4157,4148,4087,12.6,20.4,20.44,20.82,"2024-03-26 07:36:55",20.84,"2024-03-26 07:34:05",19.67,"2024-03-26 07:44:05",19.8,"2024-03-26 07:44:05",57.27,3,74.59,101.1
"2024-03-26 08:00:00",13895,20.07,20.05,21.09,21.15,"2024-03-26 07:49:27","2024-03-26 07:49:27","2024-03-26 07:49:28","2024-03-26 07:49:28","NAN",19.82,"2024-03-26 08:00:00","2024-03-26 07:45:49",18.16,18.06,19.44,19.41,"2024-03-26 07:59:29","2024-03-26 07:59:29","2024-03-26 07:52:03","2024-03-26 07:52:02","NAN",18.61,"2024-03-26 08:00:00","2024-03-26 07:50:54",19.38,19.34,20.37,20.4,"NAN",19.33,0.357,0.363,0.398,0.394,"NAN",0.287,185.8756,276.6356,"2024-03-26 07:57:16",1.568,"2024-03-26 07:51:22",0.546,141.6,34.74,4160,4154,4093,12.59,19.89,19.87,20.39,"2024-03-26 07:46:30",20.62,"2024-03-26 07:46:30",19.06,"2024-03-26 07:50:55",19.04,"2024-03-26 07:50:55",57.27,3,74.6,101.2
"2024-03-26 08:15:00",13896,20.34,20.28,22.54,22.68,"2024-03-26 08:06:27","2024-03-26 08:06:27","2024-03-26 08:07:11","2024-03-26 08:07:11","NAN",20.23,"2024-03-26 08:15:00","2024-03-26 08:06:59",18.63,18.56,19.81,19.81,"2024-03-26 08:02:19","2024-03-26 08:02:19","2024-03-26 08:00:52","2024-03-26 08:00:46","NAN",19.04,"2024-03-26 08:15:00","2024-03-26 08:02:23",19.83,19.77,20.89,20.92,"NAN",19.78,0.339,0.337,0.705,0.721,"NAN",0.299,205.1309,350.5038,"2024-03-26 08:11:35",3.234,"2024-03-26 08:12:03",0.995,163,29.94,4167,4159,4098,12.63,20.32,20.36,21.07,"2024-03-26 08:07:05",21.4,"2024-03-26 08:06:55",19.58,"2024-03-26 08:02:25",19.38,"2024-03-26 08:02:25",57.31,1,74.61,101.2
"2024-03-26 08:30:00",13897,21.23,21.13,21.91,22.01,"2024-03-26 08:24:30","2024-03-26 08:24:32","2024-03-26 08:24:10","2024-03-26 08:24:10","NAN",21.04,"2024-03-26 08:30:00","2024-03-26 08:24:36",19.57,19.42,20.27,20.38,"2024-03-26 08:16:56","2024-03-26 08:16:56","2024-03-26 08:15:14","2024-03-26 08:29:47","NAN",19.72,"2024-03-26 08:30:00","2024-03-26 08:16:22",20.52,20.41,21.07,21.19,"NAN",20.46,0.333,0.34,0.343,0.342,"NAN",0.31,250.0348,385.7207,"2024-03-26 08:19:51",5.88,"2024-03-26 08:19:26",2.802,194.6,20.47,4178,4167,4107,12.65,20.89,20.89,21.47,"2024-03-26 08:23:55",21.47,"2024-03-26 08:23:55",20.08,"2024-03-26 08:16:20",20.16,"2024-03-26 08:16:25",57.41,2,74.61,101.2
"2024-03-26 08:45:00",13898,21.1,20.95,21.45,21.56,"2024-03-26 08:43:19","2024-03-26 08:43:22","2024-03-26 08:43:26","2024-03-26 08:43:26","NAN",21,"2024-03-26 08:45:00","2024-03-26 08:43:24",19.73,19.49,19.94,20.04,"2024-03-26 08:35:43","2024-03-26 08:35:43","2024-03-26 08:33:34","2024-03-26 08:33:34","NAN",20.01,"2024-03-26 08:45:00","2024-03-26 08:35:45",20.56,20.41,20.65,20.76,"NAN",20.53,0.262,0.247,0.305,0.313,"NAN",0.26,358.979,508.1332,"2024-03-26 08:43:54",5.978,"2024-03-26 08:35:58",3.409,211.2,13.08,4225,4217,4156,12.71,20.87,20.87,21.4,"2024-03-26 08:43:25",21.45,"2024-03-26 08:43:35",20.34,"2024-03-26 08:35:45",20.32,"2024-03-26 08:35:45",57.32,5,74.62,101.2
"2024-03-26 09:00:00",13899,21.12,20.94,21.24,21.38,"2024-03-26 08:47:18","2024-03-26 08:56:34","2024-03-26 08:58:46","2024-03-26 08:50:18","NAN",21.05,"2024-03-26 09:00:00","2024-03-26 08:47:19",20.67,20.49,20.56,20.64,"2024-03-26 08:54:00","2024-03-26 08:46:35","2024-03-26 08:48:28","2024-03-26 08:54:26","NAN",20.72,"2024-03-26 09:00:00","2024-03-26 08:54:25",20.88,20.71,20.81,20.91,"NAN",20.88,0.091,0.086,0.136,0.145,"NAN",0.075,433.155,534.6449,"2024-03-26 08:54:59",6.566,"2024-03-26 08:48:18",3.61,221,13.85,4479,4475,4406,13.11,21.16,21.17,21.34,"2024-03-26 08:56:40",21.36,"2024-03-26 08:47:20",21,"2024-03-26 08:49:40",21,"2024-03-26 08:49:35",57.22,3,74.62,101.2
"2024-03-26 09:15:00",13900,21.89,21.72,23.37,23.61,"2024-03-26 09:05:05","2024-03-26 09:05:06","2024-03-26 09:05:34","2024-03-26 09:05:34","NAN",21.79,"2024-03-26 09:15:00","2024-03-26 09:05:07",20.61,20.37,20.56,20.64,"2024-03-26 09:13:19","2024-03-26 09:13:19","2024-03-26 09:12:35","2024-03-26 09:12:35","NAN",20.74,"2024-03-26 09:15:00","2024-03-26 09:13:20",21.09,20.87,21.2,21.32,"NAN",21.12,0.221,0.234,0.479,0.514,"NAN",0.214,532.1455,682.5689,"2024-03-26 09:08:12",6.664,"2024-03-26 09:10:59",3.071,227,23.41,4781,4778,4701,14.37,21.27,21.3,21.58,"2024-03-26 09:08:30",21.69,"2024-03-26 09:04:45",20.88,"2024-03-26 09:13:25",20.89,"2024-03-26 09:13:20",57.25,1,74.64,101.2
"2024-03-26 09:30:00",13901,21.77,21.66,22.56,22.74,"2024-03-26 09:25:01","2024-03-26 09:24:59","2024-03-26 09:26:48","2024-03-26 09:26:49","NAN",21.75,"2024-03-26 09:30:00","2024-03-26 09:25:01",20.66,20.44,20.54,20.62,"2024-03-26 09:18:17","2024-03-26 09:22:19","2024-03-26 09:18:17","2024-03-26 09:18:17","NAN",20.74,"2024-03-26 09:30:00","2024-03-26 09:18:20",21.07,20.84,21.22,21.33,"NAN",21.07,0.23,0.235,0.461,0.481,"NAN",0.238,439.2329,762.2327,"2024-03-26 09:24:49",5.684,"2024-03-26 09:27:47",3.025,218,19.65,4776,4774,4694,14.54,21.29,21.29,21.74,"2024-03-26 09:25:50",21.78,"2024-03-26 09:25:50",20.95,"2024-03-26 09:18:20",21,"2024-03-26 09:17:40",57.17,1,74.65,101.2
"2024-03-26 09:45:00",13902,21.9,21.88,23.13,23.3,"2024-03-26 09:35:52","2024-03-26 09:35:52","2024-03-26 09:39:55","2024-03-26 09:39:55","NAN",21.86,"2024-03-26 09:45:00","2024-03-26 09:35:53",20.8,20.64,20.74,20.84,"2024-03-26 09:43:42","2024-03-26 09:43:42","2024-03-26 09:43:42","2024-03-26 09:43:42","NAN",20.84,"2024-03-26 09:45:00","2024-03-26 09:43:50",21.25,21.03,21.58,21.7,"NAN",21.27,0.215,0.208,0.495,0.517,"NAN",0.228,509.249,834.408,"2024-03-26 09:36:00",7.448,"2024-03-26 09:43:19",3.496,211,26.59,4775,4770,4690,14.52,21.48,21.47,21.94,"2024-03-26 09:39:25",21.9,"2024-03-26 09:39:30",21.13,"2024-03-26 09:43:45",21.13,"2024-03-26 09:43:50",57.25,1,74.65,101.2
"2024-03-26 10:00:00",13903,21.71,21.64,23.11,23.28,"2024-03-26 09:55:38","2024-03-26 09:55:38","2024-03-26 09:53:28","2024-03-26 09:53:27","NAN",21.68,"2024-03-26 10:00:00","2024-03-26 09:59:52",20.74,20.6,20.68,20.76,"2024-03-26 09:47:31","2024-03-26 09:47:31","2024-03-26 09:47:31","2024-03-26 09:47:31","NAN",20.92,"2024-03-26 10:00:00","2024-03-26 09:49:25",21.15,20.95,21.65,21.74,"NAN",21.18,0.165,0.17,0.541,0.537,"NAN",0.162,576.9357,850.2808,"2024-03-26 09:53:31",9.6,"2024-03-26 09:47:24",3.241,208.5,40.91,4776,4771,4690,14.51,21.42,21.42,21.83,"2024-03-26 09:56:00",21.83,"2024-03-26 09:55:55",21.2,"2024-03-26 09:47:35",21.18,"2024-03-26 09:49:15",57.14,2,74.67,101.2
"2024-03-26 10:15:00",13904,22.67,22.54,24.07,24.22,"2024-03-26 10:12:31","2024-03-26 10:12:31","2024-03-26 10:11:33","2024-03-26 10:11:33","NAN",22.53,"2024-03-26 10:15:00","2024-03-26 10:13:06",21.07,20.76,21.28,21.36,"2024-03-26 10:02:41","2024-03-26 10:02:51","2024-03-26 10:08:37","2024-03-26 10:08:37","NAN",21.31,"2024-03-26 10:15:00","2024-03-26 10:02:55",21.71,21.39,22.48,22.6,"NAN",21.8,0.288,0.299,0.719,0.723,"NAN",0.278,758.4326,1122.405,"2024-03-26 10:12:56",8.82,"2024-03-26 10:13:26",3.814,200.1,22.3,4773,4769,4687,14.53,21.89,21.87,22.51,"2024-03-26 10:13:05",22.46,"2024-03-26 10:13:10",21.33,"2024-03-26 10:03:00",21.22,"2024-03-26 10:02:55",57.09,1,74.67,101.2
"2024-03-26 10:30:00",13905,23.02,22.76,24.5,24.68,"2024-03-26 10:28:46","2024-03-26 10:23:38","2024-03-26 10:29:10","2024-03-26 10:29:10","NAN",23.05,"2024-03-26 10:30:00","2024-03-26 10:28:47",21.48,21.33,21.51,21.59,"2024-03-26 10:16:02","2024-03-26 10:16:08","2024-03-26 10:17:54","2024-03-26 10:17:54","NAN",21.66,"2024-03-26 10:30:00","2024-03-26 10:16:10",22.25,21.96,22.77,22.9,"NAN",22.34,0.351,0.332,0.627,0.633,"NAN",0.355,785.6877,1146.714,"2024-03-26 10:17:06",9.9,"2024-03-26 10:15:55",3.451,211,34.85,4769,4764,4682,14.51,22.41,22.4,23.11,"2024-03-26 10:29:00",23.13,"2024-03-26 10:29:05",21.81,"2024-03-26 10:15:01",21.78,"2024-03-26 10:15:01",56.95,3,74.67,101.2
"2024-03-26 10:45:00",13906,23.73,23.41,25.75,25.84,"2024-03-26 10:44:47","2024-03-26 10:45:00","2024-03-26 10:32:19","2024-03-26 10:32:14","NAN",23.76,"2024-03-26 10:45:00","2024-03-26 10:44:47",22.28,22.06,22.54,22.67,"2024-03-26 10:38:42","2024-03-26 10:38:36","2024-03-26 10:32:48","2024-03-26 10:32:48","NAN",22.41,"2024-03-26 10:45:00","2024-03-26 10:38:44",22.95,22.57,23.83,23.99,"NAN",23.08,0.289,0.297,0.722,0.741,"NAN",0.274,866.4248,1136.636,"2024-03-26 10:32:52",8.72,"2024-03-26 10:36:29",4.065,203,20.53,4766,4759,4677,14.5,23.07,23.05,23.72,"2024-03-26 10:44:50",23.67,"2024-03-26 10:44:55",22.55,"2024-03-26 10:38:45",22.51,"2024-03-26 10:33:05",56.7,2,74.66,101.2
"2024-03-26 11:00:00",13907,24.68,24.5,26.95,27.01,"2024-03-26 10:55:31","2024-03-26 10:55:31","2024-03-26 10:55:49","2024-03-26 10:55:48","NAN",24.45,"2024-03-26 11:00:00","2024-03-26 10:55:32",22.22,21.93,22.08,22.21,"2024-03-26 11:00:00","2024-03-26 10:59:58","2024-03-26 11:00:00","2024-03-26 11:00:00","NAN",22.55,"2024-03-26 11:00:00","2024-03-26 11:00:00",23.44,23.13,23.82,23.93,"NAN",23.57,0.393,0.42,0.861,0.848,"NAN",0.347,762.046,1215.403,"2024-03-26 10:46:37",6.37,"2024-03-26 10:56:59",3.076,219.1,33.13,4772,4767,4683,14.5,23.52,23.52,24.39,"2024-03-26 10:55:50",24.64,"2024-03-26 10:55:35",22.37,"2024-03-26 10:59:20",22.37,"2024-03-26 11:00:00",56.78,49,74.65,101.2
"2024-03-26 11:15:00",13908,22.93,22.77,24.66,24.74,"2024-03-26 11:09:42","2024-03-26 11:09:42","2024-03-26 11:07:55","2024-03-26 11:07:55","NAN",22.75,"2024-03-26 11:15:00","2024-03-26 11:09:43",21.68,21.49,21.55,21.66,"2024-03-26 11:13:54","2024-03-26 11:13:03","2024-03-26 11:13:44","2024-03-26 11:13:44","NAN",21.7,"2024-03-26 11:15:00","2024-03-26 11:14:30",22.22,21.99,22.89,22.98,"NAN",22.24,0.283,0.274,0.798,0.781,"NAN",0.272,459.009,961.5623,"2024-03-26 11:06:33",7.252,"2024-03-26 11:12:49",3.355,198.6,26.09,4771,4764,4679,14.52,22.49,22.48,23.09,"2024-03-26 11:09:45",23.11,"2024-03-26 11:09:45",21.99,"2024-03-26 11:13:55",21.99,"2024-03-26 11:13:55",56.64,5,74.68,101.2
"2024-03-26 11:30:00",13909,22.52,22.17,23.92,23.98,"2024-03-26 11:29:23","2024-03-26 11:29:21","2024-03-26 11:27:18","2024-03-26 11:27:18","NAN",22.62,"2024-03-26 11:30:00","2024-03-26 11:29:23",20.77,20.63,21.06,21.14,"2024-03-26 11:19:35","2024-03-26 11:19:35","2024-03-26 11:18:32","2024-03-26 11:18:32","NAN",20.87,"2024-03-26 11:30:00","2024-03-26 11:19:55",21.59,21.39,21.99,22.1,"NAN",21.58,0.347,0.286,0.652,0.659,"NAN",0.391,435.1797,1032.682,"2024-03-26 11:29:59",7.35,"2024-03-26 11:23:55",3.025,214.7,39.05,4762,4758,4674,14.22,21.88,21.88,22.53,"2024-03-26 11:29:20",22.5,"2024-03-26 11:29:20",21.34,"2024-03-26 11:19:35",21.25,"2024-03-26 11:19:40",56.94,2,74.69,101.2
"2024-03-26 11:45:00",13910,23.6,23.32,25.48,25.61,"2024-03-26 11:36:59","2024-03-26 11:36:59","2024-03-26 11:32:39","2024-03-26 11:32:39","NAN",23.55,"2024-03-26 11:45:00","2024-03-26 11:36:59",22.11,21.62,22.02,22.14,"2024-03-26 11:30:28","2024-03-26 11:30:02","2024-03-26 11:30:47","2024-03-26 11:30:47","NAN",22.35,"2024-03-26 11:45:00","2024-03-26 11:30:05",22.8,22.44,23.31,23.45,"NAN",22.92,0.307,0.318,0.67,0.689,"NAN",0.273,787.2593,1145.444,"2024-03-26 11:34:55",7.84,"2024-03-26 11:30:47",3.661,208.1,21.64,4648,4642,4559,14.11,22.91,22.88,23.45,"2024-03-26 11:37:00",23.5,"2024-03-26 11:37:00",22.24,"2024-03-26 11:30:10",22.19,"2024-03-26 11:30:10",56.61,2,74.68,101.2
"2024-03-26 12:00:00",13911,23.11,22.67,24.24,24.47,"2024-03-26 11:59:01","2024-03-26 11:59:01","2024-03-26 11:58:19","2024-03-26 11:58:19","NAN",23.08,"2024-03-26 12:00:00","2024-03-26 11:59:01",21.53,21.37,21.37,21.45,"2024-03-26 11:50:28","2024-03-26 11:51:21","2024-03-26 11:50:28","2024-03-26 11:50:28","NAN",21.57,"2024-03-26 12:00:00","2024-03-26 11:50:30",22.14,21.84,22.45,22.58,"NAN",22.19,0.349,0.286,0.635,0.669,"NAN",0.389,575.6705,1030.307,"2024-03-26 11:59:11",8.82,"2024-03-26 11:50:08",3.328,209.9,15.46,4650,4647,4564,14.14,22.35,22.33,23.02,"2024-03-26 11:58:25",23.05,"2024-03-26 11:58:25",21.87,"2024-03-26 11:50:35",21.85,"2024-03-26 11:50:35",56.61,1,74.67,101.2
"2024-03-26 12:15:00",13912,23.34,23.23,25.52,25.81,"2024-03-26 12:02:45","2024-03-26 12:02:45","2024-03-26 12:04:44","2024-03-26 12:04:44","NAN",23.07,"2024-03-26 12:15:00","2024-03-26 12:02:46",21.53,21.4,21.39,21.49,"2024-03-26 12:13:19","2024-03-26 12:12:51","2024-03-26 12:12:52","2024-03-26 12:12:52","NAN",21.48,"2024-03-26 12:15:00","2024-03-26 12:13:20",22.16,21.92,22.66,22.81,"NAN",22.18,0.447,0.382,1.092,1.131,"NAN",0.496,388.7125,873.4877,"2024-03-26 12:00:01",5.978,"2024-03-26 12:06:35",3.138,211.9,27.4,4628,4624,4541,13.71,22.34,22.36,22.96,"2024-03-26 12:03:30",23.09,"2024-03-26 12:02:25",21.88,"2024-03-26 12:00:01",21.88,"2024-03-26 12:00:01",56.72,7,74.68,101.2
"2024-03-26 12:30:00",13913,22.42,22.31,24,24.07,"2024-03-26 12:28:33","2024-03-26 12:28:32","2024-03-26 12:29:07","2024-03-26 12:29:07","NAN",22.26,"2024-03-26 12:30:00","2024-03-26 12:28:33",21.27,21.2,21.4,21.5,"2024-03-26 12:22:02","2024-03-26 12:22:02","2024-03-26 12:20:50","2024-03-26 12:20:50","NAN",21.23,"2024-03-26 12:30:00","2024-03-26 12:22:10",21.7,21.55,22.08,22.18,"NAN",21.66,0.194,0.176,0.644,0.641,"NAN",0.208,321.2773,643.7115,"2024-03-26 12:29:58",6.174,"2024-03-26 12:29:29",2.278,213.5,26.97,4477,4473,4395,13.37,22.01,22.01,22.53,"2024-03-26 12:27:45",22.6,"2024-03-26 12:27:45",21.7,"2024-03-26 12:22:10",21.7,"2024-03-26 12:22:10",57.38,47,74.7,101.3
"2024-03-26 12:45:00",13914,23.56,23.15,25.1,25.09,"2024-03-26 12:43:07","2024-03-26 12:43:07","2024-03-26 12:44:07","2024-03-26 12:44:08","NAN",23.53,"2024-03-26 12:45:00","2024-03-26 12:43:08",21.77,21.64,22.07,22.17,"2024-03-26 12:30:38","2024-03-26 12:30:02","2024-03-26 12:36:47","2024-03-26 12:36:47","NAN",21.89,"2024-03-26 12:45:00","2024-03-26 12:30:40",22.4,22.11,23.16,23.24,"NAN",22.48,0.395,0.311,0.647,0.645,"NAN",0.429,751.0551,1339.219,"2024-03-26 12:42:04",7.056,"2024-03-26 12:40:56",2.785,193.1,41.82,4653,4649,4565,14.15,22.62,22.59,23.43,"2024-03-26 12:44:30",23.32,"2024-03-26 12:43:10",22.12,"2024-03-26 12:30:10",22.14,"2024-03-26 12:30:01",57.54,10,74.7,101.3
"2024-03-26 13:00:00",13915,23.42,23.12,24.95,25,"2024-03-26 12:46:01","2024-03-26 12:46:37","2024-03-26 12:45:15","2024-03-26 12:45:15","NAN",23.36,"2024-03-26 13:00:00","2024-03-26 12:45:21",22.1,21.86,22.1,22.22,"2024-03-26 12:49:38","2024-03-26 12:49:38","2024-03-26 12:49:01","2024-03-26 12:49:01","NAN",22.17,"2024-03-26 13:00:00","2024-03-26 12:49:40",22.68,22.44,23.32,23.39,"NAN",22.71,0.236,0.201,0.574,0.556,"NAN",0.232,499.9821,1214.679,"2024-03-26 12:45:14",8.92,"2024-03-26 12:57:44",3.678,190.9,27.24,4650,4643,4560,14.08,22.99,22.96,23.49,"2024-03-26 12:46:05",23.5,"2024-03-26 12:46:05",22.39,"2024-03-26 12:49:35",22.33,"2024-03-26 12:49:45",57.47,4,74.7,101.3
"2024-03-26 13:15:00",13916,22.97,22.87,24.23,24.36,"2024-03-26 13:02:32","2024-03-26 13:02:32","2024-03-26 13:02:44","2024-03-26 13:02:43","NAN",22.73,"2024-03-26 13:15:00","2024-03-26 13:02:34",21.7,21.49,21.9,21.99,"2024-03-26 13:13:40","2024-03-26 13:14:34","2024-03-26 13:10:17","2024-03-26 13:10:17","NAN",21.66,"2024-03-26 13:15:00","2024-03-26 13:13:40",22.24,22.05,22.82,22.94,"NAN",22.22,0.288,0.272,0.535,0.544,"NAN",0.296,328.0533,458.9491,"2024-03-26 13:00:01",6.174,"2024-03-26 13:01:25",2.57,199,20.43,4652,4650,4565,14.13,22.53,22.53,23.02,"2024-03-26 13:02:35",23.02,"2024-03-26 13:02:40",22.01,"2024-03-26 13:14:40",22.01,"2024-03-26 13:14:35",57.42,4,74.71,101.3
"2024-03-26 13:30:00",13917,22.38,22.33,23.53,23.63,"2024-03-26 13:27:42","2024-03-26 13:27:42","2024-03-26 13:28:35","2024-03-26 13:28:35","NAN",22.24,"2024-03-26 13:30:00","2024-03-26 13:27:43",21.51,21.38,21.65,21.67,"2024-03-26 13:21:45","2024-03-26 13:21:44","2024-03-26 13:21:45","2024-03-26 13:21:45","NAN",21.49,"2024-03-26 13:30:00","2024-03-26 13:21:45",21.81,21.69,22.26,22.35,"NAN",21.75,0.155,0.168,0.417,0.44,"NAN",0.145,271.1514,300.7532,"2024-03-26 13:30:00",6.86,"2024-03-26 13:21:54",2.232,196.3,48.93,4654,4650,4564,14.15,22.16,22.18,22.57,"2024-03-26 13:28:35",22.59,"2024-03-26 13:27:40",21.97,"2024-03-26 13:19:45",21.97,"2024-03-26 13:19:35",57.61,1,74.71,101.3
"2024-03-26 13:45:00",13918,22.05,21.96,22.99,23.09,"2024-03-26 13:31:19","2024-03-26 13:31:19","2024-03-26 13:32:07","2024-03-26 13:32:07","NAN",21.9,"2024-03-26 13:45:00","2024-03-26 13:30:01",21.18,21.11,21.46,21.56,"2024-03-26 13:44:56","2024-03-26 13:44:56","2024-03-26 13:42:42","2024-03-26 13:42:42","NAN",21.16,"2024-03-26 13:45:00","2024-03-26 13:45:00",21.63,21.5,22.12,22.21,"NAN",21.58,0.127,0.111,0.368,0.363,"NAN",0.132,266.5474,352.4259,"2024-03-26 13:34:07",5.684,"2024-03-26 13:33:40",2.341,192.6,37.72,4653,4649,4564,14.15,22,22,22.42,"2024-03-26 13:32:35",22.6,"2024-03-26 13:32:25",21.6,"2024-03-26 13:45:00",21.65,"2024-03-26 13:44:45",57.78,2,74.72,101.3
"2024-03-26 14:00:00",13919,22.99,22.82,24.83,24.9,"2024-03-26 13:59:41","2024-03-26 13:59:41","2024-03-26 13:59:33","2024-03-26 13:59:33","NAN",22.73,"2024-03-26 14:00:00","2024-03-26 13:59:46",21.03,20.93,21.32,21.42,"2024-03-26 13:46:23","2024-03-26 13:51:51","2024-03-26 13:52:05","2024-03-26 13:52:05","NAN",21.01,"2024-03-26 14:00:00","2024-03-26 13:46:25",21.53,21.39,22.11,22.17,"NAN",21.52,0.4,0.348,0.714,0.7,"NAN",0.431,454.5876,833.9639,"2024-03-26 14:00:00",4.802,"2024-03-26 13:54:40",1.567,155.9,85.5,4655,4652,4567,14.13,21.93,21.95,23.07,"2024-03-26 13:59:20",23.07,"2024-03-26 13:59:35",21.51,"2024-03-26 13:51:50",21.49,"2024-03-26 13:51:55",58.07,1,74.71,101.3
"2024-03-26 14:15:00",13920,23.59,23.35,27.28,27.25,"2024-03-26 14:11:19","2024-03-26 14:11:18","2024-03-26 14:02:22","2024-03-26 14:02:21","NAN",23.57,"2024-03-26 14:15:00","2024-03-26 14:14:51",22.02,21.85,22.82,22.95,"2024-03-26 14:00:43","2024-03-26 14:00:43","2024-03-26 14:12:29","2024-03-26 14:12:29","NAN",22.33,"2024-03-26 14:15:00","2024-03-26 14:00:50",22.9,22.52,24.45,24.57,"NAN",23.01,0.278,0.268,1.104,1.053,"NAN",0.243,768.6946,961.0815,"2024-03-26 14:06:33",8.13,"2024-03-26 14:04:59",3.588,191.8,22.9,4649,4644,4560,14.09,23.08,23.03,23.74,"2024-03-26 14:11:20",23.74,"2024-03-26 14:11:20",22.39,"2024-03-26 14:00:01",22.42,"2024-03-26 14:00:05",57.96,3,74.71,101.3
"2024-03-26 14:30:00",13921,23.98,23.75,25.55,25.64,"2024-03-26 14:29:09","2024-03-26 14:29:09","2024-03-26 14:16:03","2024-03-26 14:16:03","NAN",23.82,"2024-03-26 14:30:00","2024-03-26 14:23:29",23.01,22.67,23.02,23.12,"2024-03-26 14:19:55","2024-03-26 14:20:10","2024-03-26 14:20:42","2024-03-26 14:20:42","NAN",23.18,"2024-03-26 14:30:00","2024-03-26 14:19:57",23.44,23.14,23.9,24.01,"NAN",23.49,0.154,0.172,0.553,0.552,"NAN",0.123,570.4458,953.8143,"2024-03-26 14:24:58",8.04,"2024-03-26 14:19:10",3.58,199.2,27.95,4651,4645,4562,14.14,23.67,23.63,24.71,"2024-03-26 14:29:10",24.55,"2024-03-26 14:29:15",23.16,"2024-03-26 14:20:15",23.16,"2024-03-26 14:20:00",57.91,4,74.71,101.3
"2024-03-26 14:45:00",13922,24.26,24.08,25.13,25.27,"2024-03-26 14:32:24","2024-03-26 14:32:24","2024-03-26 14:30:10","2024-03-26 14:30:13","NAN",24.24,"2024-03-26 14:45:00","2024-03-26 14:32:29",22.11,22.01,21.96,22.04,"2024-03-26 14:44:46","2024-03-26 14:44:46","2024-03-26 14:44:55","2024-03-26 14:44:56","NAN",22.07,"2024-03-26 14:45:00","2024-03-26 14:44:55",23.26,23.09,23.44,23.55,"NAN",23.24,0.479,0.441,0.62,0.631,"NAN",0.505,273.8812,793.44,"2024-03-26 14:32:23",6.762,"2024-03-26 14:43:56",3.436,208.9,23.81,4641,4637,4555,13.62,23.57,23.56,24.44,"2024-03-26 14:32:35",24.39,"2024-03-26 14:32:35",22.48,"2024-03-26 14:44:50",22.48,"2024-03-26 14:44:50",57.83,2,74.71,101.3
"2024-03-26 15:00:00",13923,22.23,22.15,22.22,22.32,"2024-03-26 14:48:19","2024-03-26 14:46:48","2024-03-26 14:47:46","2024-03-26 14:47:46","NAN",22.12,"2024-03-26 15:00:00","2024-03-26 14:45:07",21.56,21.47,21.48,21.56,"2024-03-26 14:58:46","2024-03-26 14:57:58","2024-03-26 14:58:15","2024-03-26 14:58:15","NAN",21.51,"2024-03-26 15:00:00","2024-03-26 14:58:48",21.89,21.78,21.84,21.93,"NAN",21.8,0.189,0.189,0.162,0.163,"NAN",0.188,147.5207,190.1008,"2024-03-26 15:00:00",6.076,"2024-03-26 14:53:42",3.193,211.7,22.89,4360,4356,4282,13.08,22.25,22.25,22.57,"2024-03-26 14:48:20",22.57,"2024-03-26 14:46:45",21.97,"2024-03-26 14:57:55",21.97,"2024-03-26 14:57:55",58.02,6,74.74,101.3
"2024-03-26 15:15:00",13924,22.65,22.58,23.31,23.4,"2024-03-26 15:13:32","2024-03-26 15:13:32","2024-03-26 15:13:47","2024-03-26 15:13:47","NAN",22.51,"2024-03-26 15:15:00","2024-03-26 15:13:12",21.72,21.59,21.68,21.76,"2024-03-26 15:00:51","2024-03-26 15:01:20","2024-03-26 15:02:19","2024-03-26 15:02:19","NAN",21.66,"2024-03-26 15:15:00","2024-03-26 15:00:55",22.11,21.96,22.2,22.29,"NAN",22.06,0.238,0.244,0.307,0.303,"NAN",0.253,275.5617,314.0739,"2024-03-26 15:14:22",5.684,"2024-03-26 15:00:07",2.569,215.3,32.49,4280,4276,4206,12.98,22.41,22.41,22.86,"2024-03-26 15:13:55",22.86,"2024-03-26 15:13:50",22.1,"2024-03-26 15:01:25",22.08,"2024-03-26 15:01:25",58.39,4,74.74,101.3
"2024-03-26 15:30:00",13925,22.75,22.61,23.62,23.72,"2024-03-26 15:22:22","2024-03-26 15:20:43","2024-03-26 15:19:04","2024-03-26 15:19:04","NAN",22.66,"2024-03-26 15:30:00","2024-03-26 15:22:38",22,21.85,21.95,22.04,"2024-03-26 15:29:59","2024-03-26 15:27:05","2024-03-26 15:27:59","2024-03-26 15:28:01","NAN",21.99,"2024-03-26 15:30:00","2024-03-26 15:28:00",22.43,22.28,22.67,22.77,"NAN",22.38,0.214,0.205,0.402,0.404,"NAN",0.202,262.1028,312.394,"2024-03-26 15:28:58",7.546,"2024-03-26 15:24:32",2.987,202.9,25.7,4262,4255,4186,12.92,22.76,22.76,23.13,"2024-03-26 15:21:15",23.09,"2024-03-26 15:21:20",22.39,"2024-03-26 15:27:10",22.37,"2024-03-26 15:29:30",58.37,4,74.74,101.3
"2024-03-26 15:45:00",13926,23.67,23.53,25.37,25.37,"2024-03-26 15:44:25","2024-03-26 15:44:25","2024-03-26 15:40:39","2024-03-26 15:45:00","NAN",23.67,"2024-03-26 15:45:00","2024-03-26 15:44:26",21.8,21.72,22.03,22.08,"2024-03-26 15:36:52","2024-03-26 15:36:51","2024-03-26 15:32:21","2024-03-26 15:36:52","NAN",21.85,"2024-03-26 15:45:00","2024-03-26 15:36:52",22.53,22.34,23.14,23.21,"NAN",22.52,0.431,0.376,0.884,0.863,"NAN",0.471,401.3679,816.3217,"2024-03-26 15:40:42",8.53,"2024-03-26 15:44:01",2.737,194.7,35.33,4278,4271,4201,12.94,22.84,22.82,24.03,"2024-03-26 15:45:00",23.79,"2024-03-26 15:44:10",22.26,"2024-03-26 15:31:55",22.28,"2024-03-26 15:31:55",58.31,3,74.75,101.3
"2024-03-26 16:00:00",13927,24.1,23.94,26.06,26.1,"2024-03-26 15:58:41","2024-03-26 15:58:41","2024-03-26 15:45:44","2024-03-26 15:45:44","NAN",23.99,"2024-03-26 16:00:00","2024-03-26 15:58:41",22.72,22.5,22.65,22.74,"2024-03-26 15:57:06","2024-03-26 15:57:06","2024-03-26 15:52:47","2024-03-26 15:52:47","NAN",22.85,"2024-03-26 16:00:00","2024-03-26 15:55:55",23.25,22.97,23.83,23.93,"NAN",23.3,0.232,0.197,0.832,0.831,"NAN",0.239,482.6261,692.0486,"2024-03-26 15:59:51",7.742,"2024-03-26 15:52:47",3.155,205.8,33.28,4616,4611,4531,13.28,23.44,23.41,24.17,"2024-03-26 15:48:05",24.3,"2024-03-26 15:48:00",22.95,"2024-03-26 15:52:30",22.98,"2024-03-26 15:52:30",58.23,3,74.76,101.3
"2024-03-26 16:15:00",13928,24.15,24,25.39,25.55,"2024-03-26 16:02:12","2024-03-26 16:02:12","2024-03-26 16:01:09","2024-03-26 16:01:09","NAN",23.94,"2024-03-26 16:15:00","2024-03-26 16:02:12",22.65,22.51,22.66,22.73,"2024-03-26 16:06:43","2024-03-26 16:06:43","2024-03-26 16:14:02","2024-03-26 16:14:02","NAN",22.77,"2024-03-26 16:15:00","2024-03-26 16:06:44",23.21,23.07,23.46,23.57,"NAN",23.19,0.261,0.243,0.591,0.605,"NAN",0.255,233.2457,695.7474,"2024-03-26 16:00:03",7.644,"2024-03-26 16:14:07",2.196,235.1,51.3,4654,4651,4566,14.12,23.46,23.49,23.99,"2024-03-26 16:01:10",24.22,"2024-03-26 16:01:15",23.07,"2024-03-26 16:03:20",23.07,"2024-03-26 16:06:50",58.14,1,74.77,101.3
"2024-03-26 16:30:00",13929,23.09,23,23.37,23.44,"2024-03-26 16:15:52","2024-03-26 16:18:02","2024-03-26 16:15:10","2024-03-26 16:15:09","NAN",23.02,"2024-03-26 16:30:00","2024-03-26 16:15:01",22.16,22.09,22.07,22.16,"2024-03-26 16:25:03","2024-03-26 16:25:03","2024-03-26 16:26:54","2024-03-26 16:26:54","NAN",22.26,"2024-03-26 16:30:00","2024-03-26 16:26:54",22.72,22.65,22.65,22.73,"NAN",22.65,0.208,0.206,0.253,0.251,"NAN",0.162,103.1878,207.9988,"2024-03-26 16:15:01",7.154,"2024-03-26 16:28:44",2.632,250.3,39.35,3673,3655,3603,13.66,23.12,23.12,23.54,"2024-03-26 16:15:01",23.5,"2024-03-26 16:15:01",22.71,"2024-03-26 16:26:50",22.59,"2024-03-26 16:20:50",58.08,3,74.78,101.3
"2024-03-26 16:45:00",13930,23.09,23.02,23.13,23.2,"2024-03-26 16:44:18","2024-03-26 16:44:18","2024-03-26 16:44:17","2024-03-26 16:44:17","NAN",22.96,"2024-03-26 16:45:00","2024-03-26 16:44:19",21.56,21.53,21.54,21.62,"2024-03-26 16:41:14","2024-03-26 16:41:14","2024-03-26 16:41:13","2024-03-26 16:41:13","NAN",21.8,"2024-03-26 16:45:00","2024-03-26 16:41:14",22.6,22.54,22.52,22.61,"NAN",22.51,0.295,0.293,0.309,0.308,"NAN",0.235,85.55275,153.898,"2024-03-26 16:43:33",9.41,"2024-03-26 16:36:19",3.549,232.2,35.57,2321,2281,2281,13.66,23.05,23.04,23.5,"2024-03-26 16:43:45",23.5,"2024-03-26 16:43:50",22.41,"2024-03-26 16:36:15",22.28,"2024-03-26 16:41:15",58.08,2,74.78,101.3
"2024-03-26 17:00:00",13931,22.99,22.89,22.96,23.05,"2024-03-26 16:48:33","2024-03-26 16:58:49","2024-03-26 16:46:50","2024-03-26 16:48:34","NAN",22.79,"2024-03-26 17:00:00","2024-03-26 16:46:49",21.33,21.16,21.37,21.47,"2024-03-26 16:51:48","2024-03-26 16:51:48","2024-03-26 16:51:49","2024-03-26 16:51:49","NAN",21.6,"2024-03-26 17:00:00","2024-03-26 16:51:49",22.41,22.34,22.37,22.45,"NAN",22.34,0.34,0.35,0.325,0.325,"NAN",0.245,93.72589,408.8264,"2024-03-26 16:46:38",7.644,"2024-03-26 16:58:32",3.624,229.9,37.5,3403,3382,3346,13.45,22.84,22.83,23.36,"2024-03-26 16:46:45",23.32,"2024-03-26 16:59:35",21.78,"2024-03-26 16:51:50",22.08,"2024-03-26 16:55:25",57.99,6,74.8,101.3
"2024-03-26 17:15:00",13932,23.38,23.3,23.27,23.35,"2024-03-26 17:14:46","2024-03-26 17:14:46","2024-03-26 17:14:46","2024-03-26 17:14:46","NAN",23.21,"2024-03-26 17:15:00","2024-03-26 17:14:49",21.58,21.51,21.52,21.6,"2024-03-26 17:00:06","2024-03-26 17:00:06","2024-03-26 17:00:06","2024-03-26 17:00:06","NAN",21.85,"2024-03-26 17:15:00","2024-03-26 17:00:07",22.55,22.47,22.49,22.57,"NAN",22.45,0.352,0.357,0.339,0.339,"NAN",0.286,104.4755,219.6639,"2024-03-26 17:14:22",5.978,"2024-03-26 17:13:56",2.786,230.3,20.04,3261,3244,3213,13.55,22.96,22.96,23.74,"2024-03-26 17:14:50",23.68,"2024-03-26 17:14:55",22.06,"2024-03-26 17:00:10",22.28,"2024-03-26 17:05:50",57.89,3,74.79,101.3
"2024-03-26 17:30:00",13933,23.69,23.62,23.7,23.79,"2024-03-26 17:19:01","2024-03-26 17:19:01","2024-03-26 17:24:10","2024-03-26 17:24:13","NAN",23.52,"2024-03-26 17:30:00","2024-03-26 17:19:03",22.09,21.97,22.7,22.78,"2024-03-26 17:29:16","2024-03-26 17:29:16","2024-03-26 17:15:13","2024-03-26 17:15:13","NAN",22.65,"2024-03-26 17:30:00","2024-03-26 17:29:25",23.33,23.24,23.32,23.41,"NAN",23.25,0.233,0.249,0.191,0.188,"NAN",0.168,108.8777,187.1504,"2024-03-26 17:15:05",6.174,"2024-03-26 17:26:09",1.96,235.6,45.04,4413,4409,4335,13.4,23.7,23.7,24.06,"2024-03-26 17:26:30",24.04,"2024-03-26 17:28:25",22.82,"2024-03-26 17:29:20",22.86,"2024-03-26 17:29:25",57.87,3,74.8,101.4
"2024-03-26 17:45:00",13934,23.56,23.54,23.52,23.61,"2024-03-26 17:33:32","2024-03-26 17:33:32","2024-03-26 17:33:33","2024-03-26 17:33:33","NAN",23.4,"2024-03-26 17:45:00","2024-03-26 17:33:34",22.47,22.42,22.55,22.64,"2024-03-26 17:39:29","2024-03-26 17:39:29","2024-03-26 17:45:00","2024-03-26 17:45:00","NAN",22.54,"2024-03-26 17:45:00","2024-03-26 17:39:40",23.13,23.08,23.1,23.18,"NAN",23.03,0.227,0.232,0.214,0.214,"NAN",0.211,24.38772,42.72705,"2024-03-26 17:30:01",4.606,"2024-03-26 17:45:00",1.843,201.8,20.05,2166,2129,2125,13.17,23.59,23.6,24.03,"2024-03-26 17:33:20",24.01,"2024-03-26 17:33:25",22.98,"2024-03-26 17:39:45",22.98,"2024-03-26 17:39:35",57.84,3,74.81,101.4
"2024-03-26 18:00:00",13935,22.78,22.73,22.69,22.78,"2024-03-26 17:45:25","2024-03-26 17:45:25","2024-03-26 17:45:25","2024-03-26 17:45:25","NAN",22.64,"2024-03-26 18:00:00","2024-03-26 17:45:26",21.87,21.82,21.92,22.01,"2024-03-26 17:56:32","2024-03-26 17:56:37","2024-03-26 17:58:14","2024-03-26 17:58:14","NAN",21.79,"2024-03-26 18:00:00","2024-03-26 17:56:38",22.28,22.22,22.26,22.34,"NAN",22.19,0.264,0.268,0.221,0.219,"NAN",0.252,95.97566,170.2752,"2024-03-26 17:59:57",8.43,"2024-03-26 17:57:30",2.474,213.1,79.1,3056,3032,3006,13.14,22.74,22.74,23.22,"2024-03-26 17:45:30",23.22,"2024-03-26 17:45:01",22.35,"2024-03-26 17:56:10",22.37,"2024-03-26 17:56:10",57.89,1,74.84,101.4
"2024-03-26 18:15:00",13936,22.2,22.14,22.21,22.3,"2024-03-26 18:01:58","2024-03-26 18:01:54","2024-03-26 18:03:20","2024-03-26 18:00:19","NAN",22.07,"2024-03-26 18:15:00","2024-03-26 18:01:59",21.11,21.07,21.2,21.25,"2024-03-26 18:14:49","2024-03-26 18:14:49","2024-03-26 18:14:59","2024-03-26 18:14:59","NAN",21.15,"2024-03-26 18:15:00","2024-03-26 18:15:00",21.82,21.79,21.82,21.91,"NAN",21.74,0.222,0.222,0.232,0.241,"NAN",0.206,79.75721,170.1214,"2024-03-26 18:00:03",4.9,"2024-03-26 18:06:30",1.65,19.54,73.9,3220,3196,3163,13.13,22.29,22.32,22.6,"2024-03-26 18:02:50",22.66,"2024-03-26 18:02:45",21.72,"2024-03-26 18:14:30",21.72,"2024-03-26 18:14:50",58.02,1,74.85,101.4
"2024-03-26 18:30:00",13937,21.63,21.6,21.52,21.6,"2024-03-26 18:22:58","2024-03-26 18:22:58","2024-03-26 18:22:58","2024-03-26 18:23:09","NAN",21.48,"2024-03-26 18:30:00","2024-03-26 18:23:21",20.74,20.69,20.83,20.93,"2024-03-26 18:28:17","2024-03-26 18:28:17","2024-03-26 18:28:22","2024-03-26 18:28:22","NAN",20.85,"2024-03-26 18:30:00","2024-03-26 18:28:30",21.37,21.33,21.29,21.38,"NAN",21.25,0.179,0.178,0.127,0.125,"NAN",0.135,27.67905,35.73381,"2024-03-26 18:25:26",3.626,"2024-03-26 18:21:14",1.227,316.6,56.34,2134,2101,2101,13.06,21.83,21.84,22.1,"2024-03-26 18:23:05",22.1,"2024-03-26 18:23:00",21.22,"2024-03-26 18:28:20",21.25,"2024-03-26 18:28:25",58.06,4,74.85,101.4
"2024-03-26 18:45:00",13938,21.81,21.76,21.55,21.65,"2024-03-26 18:34:14","2024-03-26 18:34:14","2024-03-26 18:34:10","2024-03-26 18:38:16","NAN",21.57,"2024-03-26 18:45:00","2024-03-26 18:34:14",20.07,20.01,20.42,20.5,"2024-03-26 18:39:40","2024-03-26 18:39:40","2024-03-26 18:42:41","2024-03-26 18:42:41","NAN",20.48,"2024-03-26 18:45:00","2024-03-26 18:43:55",21.25,21.23,21.15,21.23,"NAN",21.11,0.32,0.322,0.246,0.247,"NAN",0.247,7.485768,12.62568,"2024-03-26 18:30:01",5.586,"2024-03-26 18:44:09",1.861,225.7,58.54,2120,2086,2092,13,21.76,21.76,22.23,"2024-03-26 18:34:20",22.17,"2024-03-26 18:34:20",20.88,"2024-03-26 18:39:45",20.73,"2024-03-26 18:39:45",58.11,4,74.85,101.4
"2024-03-26 19:00:00",13939,21.45,21.46,21.38,21.46,"2024-03-26 18:56:45","2024-03-26 18:57:43","2024-03-26 18:57:28","2024-03-26 18:57:28","NAN",21.18,"2024-03-26 19:00:00","2024-03-26 18:57:51",19.55,19.48,19.97,20.09,"2024-03-26 18:55:07","2024-03-26 18:55:07","2024-03-26 18:55:07","2024-03-26 18:55:07","NAN",20.04,"2024-03-26 19:00:00","2024-03-26 18:47:24",20.98,20.98,20.91,20.99,"NAN",20.84,0.333,0.344,0.271,0.271,"NAN",0.239,1.939797,3.660981,"2024-03-26 18:45:01",7.252,"2024-03-26 18:58:04",2.355,202.1,24.47,2113,2078,2089,12.99,21.51,21.52,21.9,"2024-03-26 18:51:05",21.92,"2024-03-26 18:56:40",20.35,"2024-03-26 18:55:10",20.39,"2024-03-26 18:47:25",57.97,2,74.85,101.4
"2024-03-26 19:15:00",13940,21.68,21.6,21.61,21.67,"2024-03-26 19:06:22","2024-03-26 19:02:17","2024-03-26 19:02:17","2024-03-26 19:02:17","NAN",21.35,"2024-03-26 19:15:00","2024-03-26 19:06:34",20.17,20.12,20.23,20.32,"2024-03-26 19:01:19","2024-03-26 19:01:25","2024-03-26 19:01:25","2024-03-26 19:01:25","NAN",20.33,"2024-03-26 19:15:00","2024-03-26 19:01:25",21.2,21.19,21.12,21.2,"NAN",21.05,0.279,0.283,0.23,0.228,"NAN",0.194,0.1298751,0.5285506,"2024-03-26 19:00:01",5.978,"2024-03-26 19:02:56",1.839,214.1,48.97,2110,2076,2088,12.97,21.73,21.72,22.12,"2024-03-26 19:06:30",22.08,"2024-03-26 19:06:30",20.82,"2024-03-26 19:01:25",20.8,"2024-03-26 19:01:25",57.97,1,74.87,101.4
"2024-03-26 19:30:00",13941,21.64,21.7,21.53,21.6,"2024-03-26 19:18:01","2024-03-26 19:18:01","2024-03-26 19:17:02","2024-03-26 19:17:02","NAN",21.4,"2024-03-26 19:30:00","2024-03-26 19:26:17",20.09,20.05,20.55,20.63,"2024-03-26 19:28:18","2024-03-26 19:28:18","2024-03-26 19:28:44","2024-03-26 19:28:44","NAN",20.31,"2024-03-26 19:30:00","2024-03-26 19:28:25",21.21,21.22,21.15,21.23,"NAN",21.07,0.296,0.312,0.22,0.216,"NAN",0.235,0.0009093792,0.01252032,"2024-03-26 19:15:08",4.998,"2024-03-26 19:16:39",1.674,208.3,20.91,2108,2073,2087,12.9,21.73,21.73,22.15,"2024-03-26 19:26:55",22.14,"2024-03-26 19:26:35",20.82,"2024-03-26 19:28:30",20.84,"2024-03-26 19:28:30",57.93,3,74.88,101.4
"2024-03-26 19:45:00",13942,21.88,21.89,21.71,21.78,"2024-03-26 19:32:57","2024-03-26 19:32:53","2024-03-26 19:35:43","2024-03-26 19:35:43","NAN",21.59,"2024-03-26 19:45:00","2024-03-26 19:33:13",18.92,18.86,19.44,19.55,"2024-03-26 19:43:52","2024-03-26 19:43:52","2024-03-26 19:44:04","2024-03-26 19:44:04","NAN",19.16,"2024-03-26 19:45:00","2024-03-26 19:44:05",21.11,21.12,21.07,21.15,"NAN",20.97,0.638,0.656,0.445,0.439,"NAN",0.533,-0.00285803,-0.001943401,"2024-03-26 19:41:44",3.822,"2024-03-26 19:32:05",1.02,216.1,32.98,2106,2072,2084,12.94,21.65,21.63,22.39,"2024-03-26 19:33:00",22.39,"2024-03-26 19:33:00",19.27,"2024-03-26 19:43:50",19.4,"2024-03-26 19:44:00",57.9,1,74.89,101.4
"2024-03-26 20:00:00",13943,21.94,21.91,21.76,21.83,"2024-03-26 19:53:19","2024-03-26 19:53:19","2024-03-26 19:59:05","2024-03-26 19:59:05","NAN",21.58,"2024-03-26 20:00:00","2024-03-26 19:59:33",18.24,18.18,19.3,19.41,"2024-03-26 19:48:57","2024-03-26 19:48:57","2024-03-26 19:51:09","2024-03-26 19:51:09","NAN",19.02,"2024-03-26 20:00:00","2024-03-26 19:49:19",21.04,21.03,21.06,21.13,"NAN",20.88,0.725,0.735,0.482,0.479,"NAN",0.555,-0.003079596,-0.001859699,"2024-03-26 19:57:13",4.508,"2024-03-26 19:57:41",1.359,241.1,46.85,2104,2069,2082,12.94,21.62,21.61,22.44,"2024-03-26 19:53:15",22.44,"2024-03-26 19:53:25",19.06,"2024-03-26 19:49:05",19.08,"2024-03-26 19:49:05",57.92,2,74.9,101.5
"2024-03-26 20:15:00",13944,21.99,21.96,21.96,22.03,"2024-03-26 20:02:15","2024-03-26 20:02:17","2024-03-26 20:02:15","2024-03-26 20:02:15","NAN",21.76,"2024-03-26 20:15:00","2024-03-26 20:02:19",20.22,20.13,20.65,20.71,"2024-03-26 20:14:48","2024-03-26 20:14:48","2024-03-26 20:14:50","2024-03-26 20:14:50","NAN",20.53,"2024-03-26 20:15:00","2024-03-26 20:14:50",21.55,21.53,21.5,21.58,"NAN",21.41,0.254,0.256,0.232,0.233,"NAN",0.2,-0.003083127,-0.002056819,"2024-03-26 20:05:21",4.214,"2024-03-26 20:00:04",1.739,213.7,28.64,2102,2066,2081,12.79,22.04,22.03,22.46,"2024-03-26 20:02:20",22.44,"2024-03-26 20:02:20",20.82,"2024-03-26 20:14:55",20.91,"2024-03-26 20:14:55",57.95,1,74.92,101.5
"2024-03-26 20:30:00",13945,21.49,21.48,21.44,21.52,"2024-03-26 20:21:38","2024-03-26 20:21:33","2024-03-26 20:21:01","2024-03-26 20:21:01","NAN",21.3,"2024-03-26 20:30:00","2024-03-26 20:21:38",20.54,20.48,20.51,20.6,"2024-03-26 20:16:48","2024-03-26 20:15:02","2024-03-26 20:16:41","2024-03-26 20:16:41","NAN",20.57,"2024-03-26 20:30:00","2024-03-26 20:15:04",21.25,21.24,21.16,21.24,"NAN",21.1,0.194,0.202,0.176,0.174,"NAN",0.151,-0.002986971,-0.00208593,"2024-03-26 20:27:24",4.704,"2024-03-26 20:20:38",1.718,220.1,34.94,2101,2065,2080,12.88,21.73,21.73,22.05,"2024-03-26 20:21:40",22.03,"2024-03-26 20:21:35",20.82,"2024-03-26 20:15:01",20.91,"2024-03-26 20:15:01",57.95,1,74.94,101.5
"2024-03-26 20:45:00",13946,21.43,21.39,21.19,21.29,"2024-03-26 20:30:01","2024-03-26 20:30:01","2024-03-26 20:30:09","2024-03-26 20:30:03","NAN",21.21,"2024-03-26 20:45:00","2024-03-26 20:30:19",20.89,20.86,20.77,20.85,"2024-03-26 20:38:53","2024-03-26 20:38:53","2024-03-26 20:44:30","2024-03-26 20:44:30","NAN",20.78,"2024-03-26 20:45:00","2024-03-26 20:44:35",21.07,21.05,20.94,21.03,"NAN",20.93,0.11,0.11,0.1,0.102,"NAN",0.103,-0.003047263,-0.002141974,"2024-03-26 20:43:54",3.92,"2024-03-26 20:41:12",1.771,196.6,25.38,2099,2063,2079,12.77,21.52,21.52,21.83,"2024-03-26 20:30:05",21.81,"2024-03-26 20:30:05",21.33,"2024-03-26 20:39:00",21.34,"2024-03-26 20:39:00",58.15,4,74.95,101.5
"2024-03-26 21:00:00",13947,21.18,21.15,21.07,21.15,"2024-03-26 20:48:28","2024-03-26 20:48:28","2024-03-26 20:48:28","2024-03-26 20:48:28","NAN",21.01,"2024-03-26 21:00:00","2024-03-26 20:48:29",19.43,19.41,19.73,19.83,"2024-03-26 20:58:45","2024-03-26 20:58:45","2024-03-26 20:58:50","2024-03-26 20:58:50","NAN",19.78,"2024-03-26 21:00:00","2024-03-26 20:58:50",20.68,20.67,20.58,20.66,"NAN",20.54,0.323,0.321,0.276,0.273,"NAN",0.28,-0.003073731,-0.001970208,"2024-03-26 20:59:40",5.096,"2024-03-26 20:49:42",2.182,221.1,24.54,2097,2060,2079,12.79,21.18,21.17,21.63,"2024-03-26 20:48:45",21.63,"2024-03-26 20:48:35",20.17,"2024-03-26 20:58:50",20.23,"2024-03-26 20:58:45",58.45,5,74.95,101.5
"2024-03-26 21:15:00",13948,21.36,21.34,21.28,21.36,"2024-03-26 21:11:56","2024-03-26 21:11:56","2024-03-26 21:13:09","2024-03-26 21:13:09","NAN",21.15,"2024-03-26 21:15:00","2024-03-26 21:11:58",19.16,19.04,19.39,19.48,"2024-03-26 21:03:25","2024-03-26 21:03:25","2024-03-26 21:03:31","2024-03-26 21:03:31","NAN",19.68,"2024-03-26 21:15:00","2024-03-26 21:03:34",20.92,20.93,20.85,20.93,"NAN",20.75,0.394,0.39,0.366,0.367,"NAN",0.34,-0.002732019,-0.001590166,"2024-03-26 21:05:14",6.468,"2024-03-26 21:13:06",2.049,220.1,30.01,2096,2060,2079,12.9,21.44,21.44,21.78,"2024-03-26 21:06:45",21.78,"2024-03-26 21:06:45",19.72,"2024-03-26 21:03:35",19.78,"2024-03-26 21:03:35",58.42,6,74.96,101.5
"2024-03-26 21:30:00",13949,21.29,21.26,21.12,21.2,"2024-03-26 21:23:26","2024-03-26 21:23:25","2024-03-26 21:15:22","2024-03-26 21:15:22","NAN",21.13,"2024-03-26 21:30:00","2024-03-26 21:25:06",20.97,20.95,20.83,20.91,"2024-03-26 21:26:51","2024-03-26 21:26:51","2024-03-26 21:26:37","2024-03-26 21:26:36","NAN",20.84,"2024-03-26 21:30:00","2024-03-26 21:26:55",21.15,21.12,20.99,21.07,"NAN",20.99,0.073,0.07,0.068,0.064,"NAN",0.066,-0.003054305,-0.002268615,"2024-03-26 21:26:04",6.076,"2024-03-26 21:21:08",2.274,205,52.27,2096,2058,2077,12.78,21.59,21.58,21.72,"2024-03-26 21:23:30",21.72,"2024-03-26 21:23:30",21.43,"2024-03-26 21:26:35",21.43,"2024-03-26 21:26:40",58.93,6,74.97,101.5
"2024-03-26 21:45:00",13950,21.51,21.49,21.34,21.42,"2024-03-26 21:41:27","2024-03-26 21:41:27","2024-03-26 21:40:45","2024-03-26 21:40:45","NAN",21.32,"2024-03-26 21:45:00","2024-03-26 21:41:32",21.11,21.09,20.95,21.04,"2024-03-26 21:31:14","2024-03-26 21:31:14","2024-03-26 21:31:04","2024-03-26 21:31:14","NAN",21.01,"2024-03-26 21:45:00","2024-03-26 21:31:15",21.36,21.34,21.17,21.25,"NAN",21.2,0.079,0.079,0.079,0.079,"NAN",0.069,-0.003063969,-0.002196199,"2024-03-26 21:33:20",4.998,"2024-03-26 21:42:23",1.672,198,72.38,2096,2058,2076,12.89,21.81,21.81,21.94,"2024-03-26 21:35:50",21.94,"2024-03-26 21:40:50",21.63,"2024-03-26 21:31:10",21.6,"2024-03-26 21:31:20",59.17,1,74.97,101.5
"2024-03-26 22:00:00",13951,21.83,21.8,21.89,21.97,"2024-03-26 21:57:14","2024-03-26 21:57:14","2024-03-26 21:57:14","2024-03-26 21:57:14","NAN",21.59,"2024-03-26 22:00:00","2024-03-26 21:58:02",20.77,20.74,20.77,20.85,"2024-03-26 21:47:33","2024-03-26 21:47:33","2024-03-26 21:47:41","2024-03-26 21:47:41","NAN",20.84,"2024-03-26 22:00:00","2024-03-26 21:47:41",21.44,21.42,21.38,21.46,"NAN",21.28,0.214,0.212,0.241,0.242,"NAN",0.188,-0.002846167,-0.00191805,"2024-03-26 21:51:41",11.66,"2024-03-26 21:55:48",4.297,215.1,21.47,2104,2058,2081,12.86,21.9,21.91,22.26,"2024-03-26 21:58:00",22.28,"2024-03-26 21:58:05",21.36,"2024-03-26 21:47:35",21.33,"2024-03-26 21:47:45",59.14,3,74.97,101.5
"2024-03-26 22:15:00",13952,21.77,21.74,21.76,21.85,"2024-03-26 22:13:43","2024-03-26 22:13:43","2024-03-26 22:02:20","2024-03-26 22:02:20","NAN",21.56,"2024-03-26 22:15:00","2024-03-26 22:13:47",21.02,21,20.95,21.03,"2024-03-26 22:05:27","2024-03-26 22:05:27","2024-03-26 22:05:27","2024-03-26 22:05:27","NAN",21.07,"2024-03-26 22:15:00","2024-03-26 22:05:27",21.52,21.5,21.46,21.54,"NAN",21.37,0.128,0.127,0.136,0.136,"NAN",0.1,-0.00260166,-0.001702979,"2024-03-26 22:04:41",7.84,"2024-03-26 22:14:39",4.139,215.4,19.44,2101,2056,2079,12.8,21.98,21.99,22.21,"2024-03-26 22:11:15",22.21,"2024-03-26 22:02:25",21.49,"2024-03-26 22:05:30",21.67,"2024-03-26 22:01:45",59.06,4,74.98,101.5
"2024-03-26 22:30:00",13953,21.78,21.75,21.68,21.76,"2024-03-26 22:27:52","2024-03-26 22:16:39","2024-03-26 22:27:52","2024-03-26 22:27:52","NAN",21.59,"2024-03-26 22:30:00","2024-03-26 22:28:07",21.32,21.3,21.26,21.34,"2024-03-26 22:29:09","2024-03-26 22:29:09","2024-03-26 22:29:09","2024-03-26 22:29:09","NAN",21.28,"2024-03-26 22:30:00","2024-03-26 22:29:10",21.59,21.57,21.5,21.58,"NAN",21.44,0.085,0.083,0.083,0.082,"NAN",0.069,-0.002522738,-0.001546255,"2024-03-26 22:28:02",8.04,"2024-03-26 22:20:19",3.753,211.3,19.32,2099,2056,2078,12.83,22.05,22.05,22.21,"2024-03-26 22:28:00",22.23,"2024-03-26 22:28:10",21.83,"2024-03-26 22:25:35",21.83,"2024-03-26 22:25:40",58.99,2,74.99,101.5
"2024-03-26 22:45:00",13954,21.69,21.66,21.6,21.68,"2024-03-26 22:34:16","2024-03-26 22:34:16","2024-03-26 22:44:48","2024-03-26 22:44:48","NAN",21.51,"2024-03-26 22:45:00","2024-03-26 22:34:16",21.31,21.28,21.23,21.31,"2024-03-26 22:44:27","2024-03-26 22:44:27","2024-03-26 22:44:27","2024-03-26 22:44:27","NAN",21.21,"2024-03-26 22:45:00","2024-03-26 22:44:30",21.52,21.49,21.41,21.49,"NAN",21.37,0.073,0.07,0.07,0.071,"NAN",0.059,-0.002735584,-0.001874621,"2024-03-26 22:43:04",8.13,"2024-03-26 22:44:36",3.27,209.6,23.85,2094,2052,2074,12.83,21.97,21.98,22.12,"2024-03-26 22:34:15",22.1,"2024-03-26 22:34:05",21.81,"2024-03-26 22:44:35",21.81,"2024-03-26 22:44:35",58.87,1,75.01,101.6
"2024-03-26 23:00:00",13955,21.61,21.57,21.6,21.68,"2024-03-26 22:46:23","2024-03-26 22:46:22","2024-03-26 22:46:14","2024-03-26 22:46:14","NAN",21.41,"2024-03-26 23:00:00","2024-03-26 22:46:27",20.8,20.77,20.81,20.89,"2024-03-26 22:48:58","2024-03-26 22:48:58","2024-03-26 22:52:57","2024-03-26 22:52:57","NAN",20.85,"2024-03-26 23:00:00","2024-03-26 22:49:00",21.33,21.3,21.24,21.32,"NAN",21.18,0.166,0.165,0.155,0.154,"NAN",0.132,-0.002424232,-0.0009654529,"2024-03-26 22:52:08",6.664,"2024-03-26 22:55:26",3.086,206.4,29.99,2092,2050,2072,12.86,21.8,21.81,22.06,"2024-03-26 22:46:30",22.06,"2024-03-26 22:46:20",21.38,"2024-03-26 22:49:05",21.4,"2024-03-26 22:49:05",58.91,1,75.02,101.6
"2024-03-26 23:15:00",13956,21.55,21.52,21.44,21.52,"2024-03-26 23:00:01","2024-03-26 23:00:01","2024-03-26 23:00:26","2024-03-26 23:00:26","NAN",21.38,"2024-03-26 23:15:00","2024-03-26 23:00:02",21.05,21.03,20.96,21.05,"2024-03-26 23:11:20","2024-03-26 23:04:47","2024-03-26 23:11:20","2024-03-26 23:11:20","NAN",21,"2024-03-26 23:15:00","2024-03-26 23:11:20",21.32,21.29,21.22,21.3,"NAN",21.18,0.086,0.086,0.09,0.09,"NAN",0.071,-0.002777907,-0.001921567,"2024-03-26 23:01:12",6.37,"2024-03-26 23:01:47",3.103,201.1,19.57,2089,2047,2069,12.76,21.79,21.79,21.99,"2024-03-26 23:00:05",21.99,"2024-03-26 23:00:05",21.54,"2024-03-26 23:11:25",21.54,"2024-03-26 23:04:50",58.91,1,75.03,101.6
"2024-03-26 23:30:00",13957,21.36,21.32,21.24,21.33,"2024-03-26 23:22:03","2024-03-26 23:22:03","2024-03-26 23:20:23","2024-03-26 23:20:21","NAN",21.18,"2024-03-26 23:30:00","2024-03-26 23:22:03",20.99,20.97,20.89,20.98,"2024-03-26 23:28:34","2024-03-26 23:28:34","2024-03-26 23:28:34","2024-03-26 23:28:34","NAN",20.9,"2024-03-26 23:30:00","2024-03-26 23:28:35",21.2,21.17,21.1,21.18,"NAN",21.05,0.077,0.077,0.081,0.081,"NAN",0.067,-0.002740899,-0.001883598,"2024-03-26 23:24:45",6.272,"2024-03-26 23:28:37",2.389,214.1,22.49,2088,2047,2069,12.83,21.66,21.66,21.79,"2024-03-26 23:22:05",21.79,"2024-03-26 23:20:31",21.45,"2024-03-26 23:28:35",21.45,"2024-03-26 23:28:35",58.87,1,75.05,101.6
"2024-03-26 23:45:00",13958,21.15,21.12,21.01,21.1,"2024-03-26 23:30:03","2024-03-26 23:30:13","2024-03-26 23:35:48","2024-03-26 23:35:48","NAN",21,"2024-03-26 23:45:00","2024-03-26 23:30:01",20.2,20.15,20.25,20.33,"2024-03-26 23:43:44","2024-03-26 23:43:44","2024-03-26 23:43:44","2024-03-26 23:43:44","NAN",20.24,"2024-03-26 23:45:00","2024-03-26 23:43:45",20.85,20.83,20.75,20.83,"NAN",20.71,0.197,0.198,0.18,0.178,"NAN",0.182,-0.002517195,-0.001197992,"2024-03-26 23:44:54",4.802,"2024-03-26 23:38:50",2.19,208.5,20.5,2084,2046,2065,12.83,21.32,21.32,21.6,"2024-03-26 23:30:01",21.61,"2024-03-26 23:30:01",20.86,"2024-03-26 23:43:35",20.84,"2024-03-26 23:43:45",58.84,1,75.05,101.6
"2024-03-27 00:00:00",13959,20.8,20.78,20.79,20.87,"2024-03-26 23:51:05","2024-03-26 23:51:05","2024-03-26 23:50:17","2024-03-26 23:50:17","NAN",20.58,"2024-03-27 00:00:00","2024-03-26 23:51:04",19.69,19.65,19.64,19.73,"2024-03-26 23:58:16","2024-03-26 23:58:16","2024-03-26 23:58:16","2024-03-26 23:58:16","NAN",19.84,"2024-03-27 00:00:00","2024-03-26 23:58:34",20.45,20.43,20.4,20.48,"NAN",20.31,0.217,0.22,0.215,0.214,"NAN",0.165,-0.002274513,-0.0009804952,"2024-03-26 23:45:41",6.664,"2024-03-26 23:50:10",2.647,226.6,36.69,2084,2044,2065,12.77,20.94,20.95,21.27,"2024-03-26 23:45:01",21.27,"2024-03-26 23:45:01",20.25,"2024-03-26 23:58:35",20.32,"2024-03-26 23:58:35",58.81,1,75.05,101.6
"2024-03-27 00:15:00",13960,20.72,20.7,20.64,20.72,"2024-03-27 00:05:23","2024-03-27 00:05:23","2024-03-27 00:03:54","2024-03-27 00:09:26","NAN",20.45,"2024-03-27 00:15:00","2024-03-27 00:09:57",19.57,19.55,19.62,19.71,"2024-03-27 00:05:00","2024-03-27 00:05:00","2024-03-27 00:05:00","2024-03-27 00:05:00","NAN",19.76,"2024-03-27 00:15:00","2024-03-27 00:05:00",20.35,20.33,20.3,20.38,"NAN",20.2,0.214,0.22,0.197,0.195,"NAN",0.14,-0.002036932,-0.0008636798,"2024-03-27 00:11:32",6.174,"2024-03-27 00:02:59",2.859,218.1,18.02,2081,2041,2064,12.69,20.83,20.84,21.2,"2024-03-27 00:04:20",21.2,"2024-03-27 00:04:20",20.25,"2024-03-27 00:05:00",20.34,"2024-03-27 00:05:00",58.81,6,75.06,101.6
"2024-03-27 00:30:00",13961,20.88,20.83,20.87,20.95,"2024-03-27 00:28:47","2024-03-27 00:28:47","2024-03-27 00:28:47","2024-03-27 00:28:47","NAN",20.64,"2024-03-27 00:30:00","2024-03-27 00:28:57",19.53,19.52,19.54,19.63,"2024-03-27 00:21:06","2024-03-27 00:21:06","2024-03-27 00:21:06","2024-03-27 00:16:45","NAN",19.66,"2024-03-27 00:30:00","2024-03-27 00:21:06",20.38,20.34,20.37,20.45,"NAN",20.23,0.268,0.267,0.273,0.273,"NAN",0.218,-0.002195091,-0.0009283345,"2024-03-27 00:29:41",6.958,"2024-03-27 00:25:58",3.812,222.3,16.14,2083,2039,2064,12.81,20.85,20.86,21.31,"2024-03-27 00:28:55",21.31,"2024-03-27 00:28:55",20.1,"2024-03-27 00:16:50",20.12,"2024-03-27 00:21:06",58.81,2,75.07,101.6
"2024-03-27 00:45:00",13962,20.96,20.91,20.92,21,"2024-03-27 00:38:52","2024-03-27 00:38:52","2024-03-27 00:30:56","2024-03-27 00:30:56","NAN",20.73,"2024-03-27 00:45:00","2024-03-27 00:39:03",20.38,20.34,20.33,20.42,"2024-03-27 00:30:20","2024-03-27 00:30:20","2024-03-27 00:30:20","2024-03-27 00:30:20","NAN",20.35,"2024-03-27 00:45:00","2024-03-27 00:30:23",20.73,20.69,20.68,20.76,"NAN",20.58,0.1,0.098,0.108,0.107,"NAN",0.075,-0.002466369,-0.001075476,"2024-03-27 00:34:46",9.21,"2024-03-27 00:44:26",4.269,221.3,20.7,2089,2042,2068,12.8,21.18,21.18,21.36,"2024-03-27 00:39:10",21.38,"2024-03-27 00:38:55",20.89,"2024-03-27 00:30:30",20.88,"2024-03-27 00:30:30",58.79,2,75.09,101.6
"2024-03-27 01:00:00",13963,20.89,20.85,20.85,20.93,"2024-03-27 00:49:04","2024-03-27 00:49:15","2024-03-27 00:48:55","2024-03-27 00:48:55","NAN",20.71,"2024-03-27 01:00:00","2024-03-27 00:49:19",20.46,20.42,20.44,20.53,"2024-03-27 00:53:22","2024-03-27 00:59:22","2024-03-27 00:55:03","2024-03-27 00:55:03","NAN",20.43,"2024-03-27 01:00:00","2024-03-27 00:59:22",20.73,20.69,20.65,20.73,"NAN",20.59,0.082,0.082,0.085,0.085,"NAN",0.065,-0.002513841,-0.001324149,"2024-03-27 00:47:51",8.33,"2024-03-27 00:48:52",3.464,219.2,26.35,2082,2039,2064,12.64,21.19,21.19,21.36,"2024-03-27 00:49:20",21.36,"2024-03-27 00:49:20",21.02,"2024-03-27 00:58:15",21,"2024-03-27 00:53:25",58.68,1,75.11,101.7
"2024-03-27 01:15:00",13964,20.85,20.82,20.74,20.83,"2024-03-27 01:03:59","2024-03-27 01:03:59","2024-03-27 01:03:10","2024-03-27 01:03:10","NAN",20.68,"2024-03-27 01:15:00","2024-03-27 01:03:59",20.21,20.17,20.14,20.23,"2024-03-27 01:11:48","2024-03-27 01:11:48","2024-03-27 01:12:01","2024-03-27 01:12:01","NAN",20.14,"2024-03-27 01:15:00","2024-03-27 01:12:00",20.57,20.53,20.47,20.56,"NAN",20.43,0.134,0.134,0.131,0.13,"NAN",0.123,-0.002613599,-0.001791773,"2024-03-27 01:04:27",8.13,"2024-03-27 01:01:43",3.001,205.6,18.42,2077,2036,2060,12.68,21.03,21.03,21.31,"2024-03-27 01:04:00",21.29,"2024-03-27 01:04:00",20.71,"2024-03-27 01:12:00",20.73,"2024-03-27 01:11:55",58.98,7,75.11,101.7
"2024-03-27 01:30:00",13965,20.68,20.64,20.52,20.61,"2024-03-27 01:17:07","2024-03-27 01:17:03","2024-03-27 01:17:20","2024-03-27 01:17:20","NAN",20.48,"2024-03-27 01:30:00","2024-03-27 01:17:19",19.38,19.32,19.58,19.67,"2024-03-27 01:27:50","2024-03-27 01:27:49","2024-03-27 01:27:52","2024-03-27 01:27:52","NAN",19.58,"2024-03-27 01:30:00","2024-03-27 01:27:52",20.31,20.29,20.23,20.31,"NAN",20.18,0.212,0.21,0.187,0.188,"NAN",0.187,-0.002465042,-0.001232927,"2024-03-27 01:25:16",6.174,"2024-03-27 01:24:29",1.89,216.7,43.17,2074,2036,2058,12.77,20.8,20.8,21.11,"2024-03-27 01:17:15",21.11,"2024-03-27 01:17:20",19.94,"2024-03-27 01:27:55",19.96,"2024-03-27 01:27:55",58.9,4,75.12,101.7
"2024-03-27 01:45:00",13966,20.11,20.08,20.08,20.17,"2024-03-27 01:31:06","2024-03-27 01:36:01","2024-03-27 01:35:59","2024-03-27 01:35:59","NAN",19.91,"2024-03-27 01:45:00","2024-03-27 01:30:06",18.85,18.79,19.02,19.1,"2024-03-27 01:43:30","2024-03-27 01:43:30","2024-03-27 01:44:16","2024-03-27 01:40:15","NAN",19.07,"2024-03-27 01:45:00","2024-03-27 01:44:17",19.75,19.73,19.69,19.77,"NAN",19.62,0.245,0.246,0.22,0.22,"NAN",0.198,-0.002310177,-0.0009546575,"2024-03-27 01:34:42",6.468,"2024-03-27 01:31:58",1.695,214.5,39.84,2072,2033,2056,12.76,20.26,20.26,20.59,"2024-03-27 01:36:05",20.57,"2024-03-27 01:30:01",19.56,"2024-03-27 01:40:15",19.45,"2024-03-27 01:40:20",58.83,1,75.12,101.7
"2024-03-27 02:00:00",13967,19.86,19.83,19.88,19.96,"2024-03-27 01:52:17","2024-03-27 01:52:17","2024-03-27 01:52:17","2024-03-27 01:52:17","NAN",19.62,"2024-03-27 02:00:00","2024-03-27 01:52:19",17.78,17.71,18.17,18.17,"2024-03-27 01:55:58","2024-03-27 01:55:58","2024-03-27 01:55:59","2024-03-27 01:55:59","NAN",18.13,"2024-03-27 02:00:00","2024-03-27 01:57:18",19.32,19.29,19.28,19.36,"NAN",19.19,0.434,0.438,0.397,0.402,"NAN",0.341,-0.002448749,-0.001249668,"2024-03-27 01:58:11",7.644,"2024-03-27 01:50:37",2.02,240.7,59.1,2072,2031,2056,12.66,19.87,19.84,20.41,"2024-03-27 01:45:10",20.37,"2024-03-27 01:45:05",18.72,"2024-03-27 01:57:10",18.59,"2024-03-27 01:57:05",58.85,1,75.12,101.7
"2024-03-27 02:15:00",13968,19.69,19.67,19.7,19.78,"2024-03-27 02:13:52","2024-03-27 02:11:34","2024-03-27 02:09:56","2024-03-27 02:09:56","NAN",19.43,"2024-03-27 02:15:00","2024-03-27 02:13:54",16.58,16.54,17.18,17.35,"2024-03-27 02:07:34","2024-03-27 02:07:34","2024-03-27 02:07:34","2024-03-27 02:07:34","NAN",17.28,"2024-03-27 02:15:00","2024-03-27 02:07:36",19.11,19.1,19.12,19.21,"NAN",18.96,0.547,0.554,0.483,0.477,"NAN",0.449,-0.002332967,-0.0008630735,"2024-03-27 02:09:40",6.86,"2024-03-27 02:09:08",1.726,250.6,56.87,2070,2030,2055,12.61,19.67,19.65,20.25,"2024-03-27 02:09:35",20.28,"2024-03-27 02:09:30",17.29,"2024-03-27 02:07:40",16.92,"2024-03-27 02:07:35",58.84,2,75.13,101.7
"2024-03-27 02:30:00",13969,20.13,20.08,20.25,20.32,"2024-03-27 02:28:54","2024-03-27 02:28:48","2024-03-27 02:28:47","2024-03-27 02:28:47","NAN",19.83,"2024-03-27 02:30:00","2024-03-27 02:28:56",18.11,18.07,18.3,18.33,"2024-03-27 02:16:30","2024-03-27 02:16:30","2024-03-27 02:16:37","2024-03-27 02:16:29","NAN",18.37,"2024-03-27 02:30:00","2024-03-27 02:16:37",19.46,19.42,19.46,19.54,"NAN",19.29,0.375,0.363,0.407,0.407,"NAN",0.308,-0.002622033,-0.00117179,"2024-03-27 02:15:47",7.84,"2024-03-27 02:27:24",2.186,310.5,58.59,2073,2031,2055,12.76,19.99,19.93,20.57,"2024-03-27 02:28:55",20.55,"2024-03-27 02:29:00",18.73,"2024-03-27 02:16:35",18.72,"2024-03-27 02:16:30",58.79,2,75.15,101.7
"2024-03-27 02:45:00",13970,20.43,20.36,20.25,20.33,"2024-03-27 02:43:34","2024-03-27 02:43:33","2024-03-27 02:43:17","2024-03-27 02:43:17","NAN",20.15,"2024-03-27 02:45:00","2024-03-27 02:43:36",19.08,19.01,19.29,19.41,"2024-03-27 02:33:05","2024-03-27 02:33:05","2024-03-27 02:32:12","2024-03-27 02:32:12","NAN",19.44,"2024-03-27 02:45:00","2024-03-27 02:33:50",19.92,19.88,19.93,20.01,"NAN",19.77,0.197,0.193,0.151,0.149,"NAN",0.144,-0.002531101,-0.0009236037,"2024-03-27 02:36:42",7.35,"2024-03-27 02:36:06",2.417,299.7,43.75,2074,2032,2055,12.75,20.43,20.41,20.82,"2024-03-27 02:43:35",20.8,"2024-03-27 02:43:40",19.94,"2024-03-27 02:35:45",19.89,"2024-03-27 02:33:05",58.74,1,75.16,101.7
"2024-03-27 03:00:00",13971,20.14,20.1,20.1,20.17,"2024-03-27 02:51:07","2024-03-27 02:51:07","2024-03-27 02:51:07","2024-03-27 02:51:08","NAN",19.91,"2024-03-27 03:00:00","2024-03-27 02:51:09",19.26,19.23,19.37,19.46,"2024-03-27 02:48:04","2024-03-27 02:48:04","2024-03-27 02:48:05","2024-03-27 02:48:05","NAN",19.39,"2024-03-27 03:00:00","2024-03-27 02:58:40",19.85,19.8,19.78,19.87,"NAN",19.71,0.157,0.155,0.138,0.136,"NAN",0.114,-0.00234976,-0.001333852,"2024-03-27 02:59:24",4.214,"2024-03-27 02:45:39",1.656,317.7,28.78,2068,2028,2051,12.71,20.32,20.31,20.62,"2024-03-27 02:51:15",20.59,"2024-03-27 02:51:10",19.89,"2024-03-27 02:48:10",19.9,"2024-03-27 02:48:05",58.75,1,75.16,101.7
"2024-03-27 03:15:00",13972,20.27,20.25,20.22,20.33,"2024-03-27 03:12:58","2024-03-27 03:12:58","2024-03-27 03:12:58","2024-03-27 03:12:56","NAN",20.03,"2024-03-27 03:15:00","2024-03-27 03:13:34",19.13,19.09,19.22,19.27,"2024-03-27 03:04:38","2024-03-27 03:04:38","2024-03-27 03:04:41","2024-03-27 03:04:39","NAN",19.13,"2024-03-27 03:15:00","2024-03-27 03:04:45",19.86,19.83,19.75,19.84,"NAN",19.71,0.234,0.237,0.217,0.223,"NAN",0.2,-0.002441271,-0.001217765,"2024-03-27 03:08:34",6.762,"2024-03-27 03:11:23",1.304,173.3,84.4,2067,2028,2050,12.65,20.32,20.31,20.71,"2024-03-27 03:13:05",20.7,"2024-03-27 03:13:20",19.63,"2024-03-27 03:04:45",19.62,"2024-03-27 03:04:40",58.73,1,75.16,101.7
"2024-03-27 03:30:00",13973,20.33,20.29,20.24,20.33,"2024-03-27 03:26:47","2024-03-27 03:26:54","2024-03-27 03:25:56","2024-03-27 03:25:56","NAN",20.14,"2024-03-27 03:30:00","2024-03-27 03:26:53",19.41,19.35,19.51,19.6,"2024-03-27 03:20:20","2024-03-27 03:20:20","2024-03-27 03:20:25","2024-03-27 03:20:20","NAN",19.46,"2024-03-27 03:30:00","2024-03-27 03:20:20",19.99,19.95,19.9,19.98,"NAN",19.84,0.174,0.174,0.152,0.152,"NAN",0.137,-0.002634548,-0.001323056,"2024-03-27 03:29:38",6.468,"2024-03-27 03:23:30",2.837,197.8,39.43,2066,2024,2049,12.73,20.43,20.43,20.77,"2024-03-27 03:26:55",20.77,"2024-03-27 03:26:50",19.96,"2024-03-27 03:20:25",19.96,"2024-03-27 03:20:30",58.65,2,75.16,101.7
"2024-03-27 03:45:00",13974,20.09,20.05,20.12,20.21,"2024-03-27 03:39:36","2024-03-27 03:39:35","2024-03-27 03:33:25","2024-03-27 03:33:23","NAN",19.88,"2024-03-27 03:45:00","2024-03-27 03:30:19",18.09,17.98,18.28,18.39,"2024-03-27 03:41:23","2024-03-27 03:41:23","2024-03-27 03:41:24","2024-03-27 03:41:24","NAN",18.55,"2024-03-27 03:45:00","2024-03-27 03:41:24",19.62,19.58,19.61,19.69,"NAN",19.49,0.312,0.315,0.309,0.306,"NAN",0.234,-0.002226228,-0.0006948254,"2024-03-27 03:31:38",7.84,"2024-03-27 03:33:15",3.277,220.1,21.58,2068,2024,2050,12.6,20.1,20.12,20.59,"2024-03-27 03:30:01",20.61,"2024-03-27 03:30:01",18.57,"2024-03-27 03:41:25",19.04,"2024-03-27 03:41:25",58.64,1,75.15,101.7
"2024-03-27 04:00:00",13975,19.84,19.84,19.82,19.9,"2024-03-27 03:46:35","2024-03-27 03:47:42","2024-03-27 03:46:36","2024-03-27 03:46:36","NAN",19.56,"2024-03-27 04:00:00","2024-03-27 03:47:43",17.12,17.01,17.71,17.83,"2024-03-27 03:59:20","2024-03-27 03:59:20","2024-03-27 03:59:20","2024-03-27 03:59:20","NAN",17.88,"2024-03-27 04:00:00","2024-03-27 03:59:36",19.01,18.99,19.02,19.11,"NAN",18.89,0.52,0.53,0.453,0.448,"NAN",0.382,-0.002649503,-0.001689149,"2024-03-27 03:45:46",5.782,"2024-03-27 03:55:59",3.096,208.1,18.97,2063,2021,2047,12.73,19.51,19.54,20.41,"2024-03-27 03:47:40",20.44,"2024-03-27 03:47:45",18.14,"2024-03-27 03:58:20",18.23,"2024-03-27 03:59:25",58.6,1,75.15,101.7
"2024-03-27 04:15:00",13976,19.46,19.42,19.47,19.55,"2024-03-27 04:10:26","2024-03-27 04:10:28","2024-03-27 04:10:29","2024-03-27 04:10:29","NAN",19.06,"2024-03-27 04:15:00","2024-03-27 04:10:51",17.18,17.07,17.48,17.59,"2024-03-27 04:11:15","2024-03-27 04:11:15","2024-03-27 04:14:01","2024-03-27 04:14:01","NAN",17.76,"2024-03-27 04:15:00","2024-03-27 04:14:02",18.74,18.71,18.78,18.86,"NAN",18.6,0.44,0.45,0.357,0.351,"NAN",0.27,-0.002641323,-0.00170504,"2024-03-27 04:08:05",6.86,"2024-03-27 04:12:58",3.473,203.6,14.5,2063,2020,2048,12.61,19.26,19.26,19.89,"2024-03-27 04:00:35",19.96,"2024-03-27 04:10:35",18.1,"2024-03-27 04:11:20",18,"2024-03-27 04:14:05",58.59,6,75.16,101.7
"2024-03-27 04:30:00",13977,19.6,19.56,19.67,19.76,"2024-03-27 04:28:42","2024-03-27 04:28:42","2024-03-27 04:24:15","2024-03-27 04:24:15","NAN",19.25,"2024-03-27 04:30:00","2024-03-27 04:28:54",16.85,16.81,17.13,17.25,"2024-03-27 04:16:51","2024-03-27 04:16:51","2024-03-27 04:16:51","2024-03-27 04:16:51","NAN",17.49,"2024-03-27 04:30:00","2024-03-27 04:16:58",18.81,18.78,18.89,18.98,"NAN",18.66,0.501,0.503,0.464,0.459,"NAN",0.337,-0.002727493,-0.001715593,"2024-03-27 04:16:05",9.8,"2024-03-27 04:23:44",3.853,214.1,15.95,2066,2023,2051,12.71,19.31,19.33,20.05,"2024-03-27 04:28:50",20.12,"2024-03-27 04:28:55",17.74,"2024-03-27 04:16:55",17.49,"2024-03-27 04:23:20",58.39,4,75.16,101.7
"2024-03-27 04:45:00",13978,19.42,19.38,19.41,19.5,"2024-03-27 04:31:00","2024-03-27 04:31:00","2024-03-27 04:31:00","2024-03-27 04:31:00","NAN",18.96,"2024-03-27 04:45:00","2024-03-27 04:31:02",16.62,16.47,17.06,17.14,"2024-03-27 04:37:23","2024-03-27 04:37:23","2024-03-27 04:38:19","2024-03-27 04:38:19","NAN",17.45,"2024-03-27 04:45:00","2024-03-27 04:37:25",18.58,18.55,18.66,18.74,"NAN",18.45,0.479,0.487,0.441,0.438,"NAN",0.323,-0.002732089,-0.0018745,"2024-03-27 04:38:07",7.448,"2024-03-27 04:44:44",3.314,222.6,16.51,2062,2021,2048,12.71,19.11,19.13,19.81,"2024-03-27 04:31:05",19.71,"2024-03-27 04:40:10",17.42,"2024-03-27 04:37:25",17.8,"2024-03-27 04:37:30",58.41,2,75.17,101.7
"2024-03-27 05:00:00",13979,19.29,19.36,19.32,19.41,"2024-03-27 04:52:07","2024-03-27 04:51:24","2024-03-27 04:47:14","2024-03-27 04:47:14","NAN",19,"2024-03-27 05:00:00","2024-03-27 04:51:24",17.42,17.32,17.75,17.85,"2024-03-27 04:52:23","2024-03-27 04:52:23","2024-03-27 04:45:54","2024-03-27 04:45:54","NAN",17.89,"2024-03-27 05:00:00","2024-03-27 04:54:51",18.71,18.69,18.77,18.85,"NAN",18.57,0.385,0.4,0.326,0.322,"NAN",0.245,-0.00274923,-0.001781341,"2024-03-27 04:47:27",6.762,"2024-03-27 04:46:49",3.063,217.4,19.14,2062,2021,2048,12.72,19.27,19.27,19.8,"2024-03-27 04:50:50",19.78,"2024-03-27 04:45:10",18.39,"2024-03-27 04:57:25",18.32,"2024-03-27 04:45:55",58.39,1,75.18,101.7
"2024-03-27 05:15:00",13980,19.71,19.72,19.79,19.87,"2024-03-27 05:09:57","2024-03-27 05:09:57","2024-03-27 05:09:55","2024-03-27 05:09:55","NAN",19.47,"2024-03-27 05:15:00","2024-03-27 05:14:27",16.73,16.59,16.87,16.97,"2024-03-27 05:03:31","2024-03-27 05:03:31","2024-03-27 05:03:31","2024-03-27 05:03:31","NAN",17.56,"2024-03-27 05:15:00","2024-03-27 05:03:37",19,18.97,19.06,19.14,"NAN",18.86,0.484,0.493,0.478,0.476,"NAN",0.374,-0.002997408,-0.00218637,"2024-03-27 05:11:08",6.958,"2024-03-27 05:09:30",3.453,214.7,14.48,2064,2022,2049,12.58,19.51,19.51,20.17,"2024-03-27 05:10:00",20.21,"2024-03-27 05:10:00",17.44,"2024-03-27 05:03:35",17.4,"2024-03-27 05:03:40",58.37,2,75.19,101.7
"2024-03-27 05:30:00",13981,20.17,20.17,20.07,20.15,"2024-03-27 05:29:34","2024-03-27 05:29:34","2024-03-27 05:29:39","2024-03-27 05:29:41","NAN",19.91,"2024-03-27 05:30:00","2024-03-27 05:29:41",18.46,18.37,18.74,18.84,"2024-03-27 05:16:53","2024-03-27 05:16:53","2024-03-27 05:16:58","2024-03-27 05:16:58","NAN",18.71,"2024-03-27 05:30:00","2024-03-27 05:16:58",19.61,19.57,19.58,19.66,"NAN",19.46,0.278,0.282,0.251,0.249,"NAN",0.207,-0.002294597,-0.0004864267,"2024-03-27 05:29:30",6.174,"2024-03-27 05:21:50",3.134,218.9,19.13,2061,2021,2047,12.71,20.08,20.08,20.68,"2024-03-27 05:29:35",20.68,"2024-03-27 05:29:40",19.04,"2024-03-27 05:17:00",19.15,"2024-03-27 05:17:00",58.36,1,75.21,101.8
"2024-03-27 05:45:00",13982,20.14,20.1,20.08,20.16,"2024-03-27 05:35:48","2024-03-27 05:35:52","2024-03-27 05:36:41","2024-03-27 05:36:41","NAN",19.92,"2024-03-27 05:45:00","2024-03-27 05:35:53",19.24,19.19,19.18,19.27,"2024-03-27 05:42:55","2024-03-27 05:42:55","2024-03-27 05:41:13","2024-03-27 05:41:13","NAN",19.33,"2024-03-27 05:45:00","2024-03-27 05:41:53",19.8,19.76,19.76,19.85,"NAN",19.67,0.179,0.18,0.178,0.177,"NAN",0.138,0.009677601,0.03866896,"2024-03-27 05:45:00",6.174,"2024-03-27 05:38:26",3.102,224.5,18.47,2062,2021,2046,12.66,20.28,20.28,20.59,"2024-03-27 05:36:00",20.57,"2024-03-27 05:36:50",19.81,"2024-03-27 05:41:15",19.74,"2024-03-27 05:41:15",58.52,8,75.22,101.8
"2024-03-27 06:00:00",13983,20.44,20.39,20.41,20.48,"2024-03-27 05:54:12","2024-03-27 05:54:12","2024-03-27 05:54:00","2024-03-27 05:54:00","NAN",20.21,"2024-03-27 06:00:00","2024-03-27 05:54:17",19.28,19.22,19.19,19.28,"2024-03-27 05:46:52","2024-03-27 05:46:51","2024-03-27 05:49:19","2024-03-27 05:49:19","NAN",19.32,"2024-03-27 06:00:00","2024-03-27 05:46:53",19.9,19.86,19.84,19.93,"NAN",19.75,0.227,0.227,0.235,0.233,"NAN",0.191,0.2478785,0.6888244,"2024-03-27 06:00:00",4.704,"2024-03-27 05:53:25",2.625,231.2,21.25,2059,2020,2045,12.69,20.37,20.37,20.98,"2024-03-27 05:54:20",20.95,"2024-03-27 05:54:10",19.69,"2024-03-27 05:46:50",19.76,"2024-03-27 05:46:50",58.52,10,75.24,101.8
"2024-03-27 06:15:00",13984,20.41,20.37,20.36,20.44,"2024-03-27 06:01:31","2024-03-27 06:01:31","2024-03-27 06:01:32","2024-03-27 06:01:32","NAN",20.14,"2024-03-27 06:15:00","2024-03-27 06:01:33",19.45,19.41,19.41,19.49,"2024-03-27 06:06:40","2024-03-27 06:06:40","2024-03-27 06:04:39","2024-03-27 06:04:39","NAN",19.52,"2024-03-27 06:15:00","2024-03-27 06:09:25",19.93,19.89,19.87,19.96,"NAN",19.79,0.183,0.184,0.185,0.184,"NAN",0.146,2.746785,7.081284,"2024-03-27 06:15:00",4.606,"2024-03-27 06:00:06",2.167,243.2,19.14,2059,2022,2044,12.71,20.42,20.41,20.8,"2024-03-27 06:01:30",20.82,"2024-03-27 06:01:30",20.01,"2024-03-27 06:06:45",19.99,"2024-03-27 06:04:40",58.48,8,75.24,101.8
"2024-03-27 06:30:00",13985,20.54,20.49,20.47,20.55,"2024-03-27 06:28:16","2024-03-27 06:28:16","2024-03-27 06:28:16","2024-03-27 06:28:16","NAN",20.27,"2024-03-27 06:30:00","2024-03-27 06:28:31",19.59,19.54,19.62,19.71,"2024-03-27 06:26:39","2024-03-27 06:26:39","2024-03-27 06:21:04","2024-03-27 06:21:04","NAN",19.63,"2024-03-27 06:30:00","2024-03-27 06:21:05",20.02,19.98,19.96,20.05,"NAN",19.89,0.159,0.163,0.152,0.151,"NAN",0.123,15.27323,26.62058,"2024-03-27 06:30:00",4.214,"2024-03-27 06:25:53",2.255,223.5,15.94,2059,2021,2044,12.62,20.49,20.49,20.97,"2024-03-27 06:28:15",20.97,"2024-03-27 06:28:15",20.19,"2024-03-27 06:20:55",20.17,"2024-03-27 06:21:05",58.48,8,75.25,101.8
"2024-03-27 06:45:00",13986,20.65,20.63,20.6,20.68,"2024-03-27 06:41:05","2024-03-27 06:32:05","2024-03-27 06:32:13","2024-03-27 06:32:14","NAN",20.45,"2024-03-27 06:45:00","2024-03-27 06:32:18",19.87,19.8,19.83,19.91,"2024-03-27 06:37:36","2024-03-27 06:37:36","2024-03-27 06:40:34","2024-03-27 06:40:34","NAN",19.89,"2024-03-27 06:45:00","2024-03-27 06:40:35",20.32,20.27,20.28,20.37,"NAN",20.2,0.164,0.169,0.165,0.164,"NAN",0.136,38.79908,49.01775,"2024-03-27 06:45:00",6.37,"2024-03-27 06:30:16",2.516,225.3,19.94,2064,2023,2047,12.61,20.78,20.78,21.18,"2024-03-27 06:32:15",21.16,"2024-03-27 06:32:15",20.34,"2024-03-27 06:34:40",20.41,"2024-03-27 06:34:40",58.47,1,75.26,101.8
"2024-03-27 07:00:00",13987,20.85,20.78,20.76,20.85,"2024-03-27 06:58:34","2024-03-27 06:58:34","2024-03-27 06:58:33","2024-03-27 06:58:04","NAN",20.67,"2024-03-27 07:00:00","2024-03-27 06:59:04",19.88,19.78,19.89,19.99,"2024-03-27 06:50:34","2024-03-27 06:50:33","2024-03-27 06:50:34","2024-03-27 06:50:34","NAN",20.05,"2024-03-27 07:00:00","2024-03-27 06:51:45",20.45,20.39,20.38,20.47,"NAN",20.34,0.186,0.185,0.178,0.177,"NAN",0.163,73.78539,95.85847,"2024-03-27 06:53:57",5.39,"2024-03-27 06:58:34",2.908,223,15.62,2065,2025,2048,12.58,20.9,20.89,21.25,"2024-03-27 06:58:05",21.25,"2024-03-27 06:58:35",20.43,"2024-03-27 06:50:35",20.39,"2024-03-27 06:50:35",58.46,8,75.27,101.8
"2024-03-27 07:15:00",13988,20.75,20.68,20.65,20.73,"2024-03-27 07:00:52","2024-03-27 07:00:52","2024-03-27 07:00:52","2024-03-27 07:00:52","NAN",20.61,"2024-03-27 07:15:00","2024-03-27 07:00:01",20.02,19.94,19.93,20.01,"2024-03-27 07:04:14","2024-03-27 07:08:15","2024-03-27 07:12:44","2024-03-27 07:12:44","NAN",20,"2024-03-27 07:15:00","2024-03-27 07:12:45",20.35,20.28,20.28,20.37,"NAN",20.26,0.162,0.164,0.167,0.167,"NAN",0.149,89.84559,113.252,"2024-03-27 07:03:52",4.802,"2024-03-27 07:12:07",2.793,216.9,14.42,2254,2217,2234,12.69,20.79,20.79,21.18,"2024-03-27 07:01:00",21.18,"2024-03-27 07:01:00",20.5,"2024-03-27 07:08:20",20.5,"2024-03-27 07:04:20",58.48,1,75.28,101.8
"2024-03-27 07:30:00",13989,20.91,20.85,20.95,21.03,"2024-03-27 07:28:44","2024-03-27 07:28:07","2024-03-27 07:29:46","2024-03-27 07:29:46","NAN",20.76,"2024-03-27 07:30:00","2024-03-27 07:28:51",19.85,19.74,19.98,20.07,"2024-03-27 07:16:36","2024-03-27 07:16:36","2024-03-27 07:15:52","2024-03-27 07:25:47","NAN",19.89,"2024-03-27 07:30:00","2024-03-27 07:16:37",20.37,20.3,20.36,20.45,"NAN",20.27,0.243,0.245,0.252,0.246,"NAN",0.221,87.47134,126.6314,"2024-03-27 07:29:03",7.056,"2024-03-27 07:28:21",3.275,204.4,19.99,2224,2184,2203,12.77,20.81,20.82,21.38,"2024-03-27 07:28:55",21.38,"2024-03-27 07:28:50",20.43,"2024-03-27 07:16:36",20.41,"2024-03-27 07:16:36",58.45,2,75.29,101.8
"2024-03-27 07:45:00",13990,21.02,20.97,21.14,21.25,"2024-03-27 07:38:33","2024-03-27 07:38:32","2024-03-27 07:38:35","2024-03-27 07:38:35","NAN",20.89,"2024-03-27 07:45:00","2024-03-27 07:38:33",20.07,19.98,20.17,20.26,"2024-03-27 07:36:27","2024-03-27 07:36:27","2024-03-27 07:32:47","2024-03-27 07:32:47","NAN",20.12,"2024-03-27 07:45:00","2024-03-27 07:36:28",20.59,20.5,20.59,20.68,"NAN",20.49,0.188,0.196,0.204,0.206,"NAN",0.161,116.3876,146.9376,"2024-03-27 07:43:09",6.664,"2024-03-27 07:42:57",2.419,224.4,23.53,4176,4167,4121,12.69,20.98,20.98,21.42,"2024-03-27 07:38:00",21.4,"2024-03-27 07:38:05",20.55,"2024-03-27 07:36:25",20.5,"2024-03-27 07:36:30",58.43,7,75.3,101.9
"2024-03-27 08:00:00",13991,20.8,20.71,21.06,21.18,"2024-03-27 07:45:32","2024-03-27 07:45:32","2024-03-27 07:45:36","2024-03-27 07:45:56","NAN",20.65,"2024-03-27 08:00:00","2024-03-27 07:45:47",19.52,19.43,19.99,20.1,"2024-03-27 07:57:27","2024-03-27 07:57:27","2024-03-27 07:48:01","2024-03-27 07:48:01","NAN",19.78,"2024-03-27 08:00:00","2024-03-27 07:57:27",20.38,20.29,20.5,20.61,"NAN",20.29,0.201,0.208,0.207,0.21,"NAN",0.173,125.9924,169.8184,"2024-03-27 07:58:11",6.076,"2024-03-27 07:53:39",3.248,203,12.83,4164,4151,4099,12.61,20.8,20.79,21.22,"2024-03-27 07:45:50",21.2,"2024-03-27 07:45:35",20.37,"2024-03-27 07:57:25",20.43,"2024-03-27 07:56:10",58.42,1,75.31,101.9
"2024-03-27 08:15:00",13992,21.07,21,21.12,21.21,"2024-03-27 08:00:29","2024-03-27 08:03:38","2024-03-27 08:13:15","2024-03-27 08:13:15","NAN",20.9,"2024-03-27 08:15:00","2024-03-27 08:03:44",19.63,19.5,20,20.1,"2024-03-27 08:13:24","2024-03-27 08:13:24","2024-03-27 08:06:55","2024-03-27 08:06:55","NAN",19.86,"2024-03-27 08:15:00","2024-03-27 08:13:33",20.59,20.5,20.7,20.8,"NAN",20.51,0.275,0.284,0.24,0.242,"NAN",0.23,139.5679,323.8622,"2024-03-27 08:13:04",6.468,"2024-03-27 08:00:33",2.777,209.6,19.11,4170,4160,4105,12.67,20.99,21,21.42,"2024-03-27 08:00:30",21.4,"2024-03-27 08:00:35",20.1,"2024-03-27 08:13:35",20.25,"2024-03-27 08:13:30",58.39,6,75.31,101.9
"2024-03-27 08:30:00",13993,21.41,21.32,22.52,22.64,"2024-03-27 08:28:21","2024-03-27 08:28:20","2024-03-27 08:26:33","2024-03-27 08:26:33","NAN",21.24,"2024-03-27 08:30:00","2024-03-27 08:28:22",18.8,18.7,19.77,19.79,"2024-03-27 08:18:18","2024-03-27 08:18:18","2024-03-27 08:16:08","2024-03-27 08:18:18","NAN",19.47,"2024-03-27 08:30:00","2024-03-27 08:17:13",20.62,20.51,20.94,21.06,"NAN",20.57,0.488,0.491,0.544,0.556,"NAN",0.434,255.9681,488.7055,"2024-03-27 08:29:40",5.782,"2024-03-27 08:26:49",2.597,207.3,25.66,4210,4199,4141,12.7,21.01,21.02,21.78,"2024-03-27 08:28:25",21.74,"2024-03-27 08:28:00",19.85,"2024-03-27 08:19:40",19.96,"2024-03-27 08:19:35",58.42,1,75.32,101.9
"2024-03-27 08:45:00",13994,22.11,22.03,23.48,23.72,"2024-03-27 08:36:00","2024-03-27 08:36:00","2024-03-27 08:39:03","2024-03-27 08:39:16","NAN",21.96,"2024-03-27 08:45:00","2024-03-27 08:36:01",19.99,19.81,21.05,21.21,"2024-03-27 08:36:39","2024-03-27 08:36:39","2024-03-27 08:31:15","2024-03-27 08:31:14","NAN",20.43,"2024-03-27 08:45:00","2024-03-27 08:30:03",21.39,21.21,22.18,22.35,"NAN",21.38,0.351,0.357,0.595,0.622,"NAN",0.293,418.7495,561.1548,"2024-03-27 08:42:47",6.566,"2024-03-27 08:34:29",2.883,203,22.16,4346,4338,4271,12.96,21.7,21.74,22.26,"2024-03-27 08:44:40",22.28,"2024-03-27 08:44:45",20.44,"2024-03-27 08:36:40",20.77,"2024-03-27 08:38:25",58.41,1,75.32,101.9
"2024-03-27 09:00:00",13995,22.49,22.37,23.55,23.76,"2024-03-27 08:57:18","2024-03-27 08:57:18","2024-03-27 08:49:40","2024-03-27 08:59:42","NAN",22.3,"2024-03-27 09:00:00","2024-03-27 08:58:09",20.91,20.67,21.4,21.54,"2024-03-27 08:55:05","2024-03-27 08:47:50","2024-03-27 08:48:23","2024-03-27 08:48:23","NAN",21.3,"2024-03-27 09:00:00","2024-03-27 08:54:03",21.75,21.53,22.33,22.48,"NAN",21.76,0.3,0.314,0.457,0.466,"NAN",0.243,436.2055,591.1077,"2024-03-27 08:53:07",4.9,"2024-03-27 08:52:23",2.605,204.1,16.96,4487,4481,4407,13.46,22.07,22.11,22.62,"2024-03-27 08:57:55",22.71,"2024-03-27 08:58:10",21.38,"2024-03-27 08:47:50",21.51,"2024-03-27 08:48:25",58.33,1,75.33,101.9
"2024-03-27 09:15:00",13996,23.3,23.07,24.67,24.86,"2024-03-27 09:04:07","2024-03-27 09:04:07","2024-03-27 09:02:17","2024-03-27 09:02:09","NAN",23.07,"2024-03-27 09:15:00","2024-03-27 09:04:07",21.37,21.11,21.65,21.78,"2024-03-27 09:12:09","2024-03-27 09:12:09","2024-03-27 09:12:17","2024-03-27 09:12:17","NAN",21.67,"2024-03-27 09:15:00","2024-03-27 09:12:17",22.46,22.24,23.15,23.27,"NAN",22.47,0.3,0.293,0.646,0.651,"NAN",0.265,474.743,687.0903,"2024-03-27 09:09:16",6.86,"2024-03-27 09:10:54",2.843,199.4,22.33,4618,4613,4532,13.92,22.75,22.78,23.29,"2024-03-27 09:04:10",23.25,"2024-03-27 09:04:15",21.9,"2024-03-27 09:12:15",21.92,"2024-03-27 09:12:10",58.37,1,75.34,101.9
"2024-03-27 09:30:00",13997,23.32,23.16,23.8,23.99,"2024-03-27 09:23:13","2024-03-27 09:22:36","2024-03-27 09:15:33","2024-03-27 09:15:33","NAN",23.19,"2024-03-27 09:30:00","2024-03-27 09:22:38",21.74,21.49,22.21,22.31,"2024-03-27 09:26:14","2024-03-27 09:26:14","2024-03-27 09:27:57","2024-03-27 09:27:57","NAN",22.21,"2024-03-27 09:30:00","2024-03-27 09:26:15",22.69,22.49,22.99,23.11,"NAN",22.68,0.242,0.265,0.301,0.31,"NAN",0.178,377.8226,726.9413,"2024-03-27 09:22:35",6.37,"2024-03-27 09:20:35",3.604,207,21.68,4651,4646,4563,13.96,23.01,23.03,23.54,"2024-03-27 09:29:40",23.49,"2024-03-27 09:29:45",22.3,"2024-03-27 09:26:20",22.62,"2024-03-27 09:15:15",58.32,2,75.35,101.9
"2024-03-27 09:45:00",13998,23.7,23.48,25.61,25.74,"2024-03-27 09:41:59","2024-03-27 09:40:00","2024-03-27 09:42:36","2024-03-27 09:42:36","NAN",23.69,"2024-03-27 09:45:00","2024-03-27 09:38:54",22.26,22.07,22.31,22.39,"2024-03-27 09:30:37","2024-03-27 09:31:24","2024-03-27 09:34:17","2024-03-27 09:34:17","NAN",22.46,"2024-03-27 09:45:00","2024-03-27 09:30:07",23.19,22.97,23.62,23.73,"NAN",23.2,0.281,0.251,0.596,0.604,"NAN",0.28,506.5632,763.8594,"2024-03-27 09:36:52",8.13,"2024-03-27 09:43:39",3.585,208.2,22.43,4706,4701,4616,13.95,23.49,23.49,23.88,"2024-03-27 09:43:25",23.83,"2024-03-27 09:41:30",22.5,"2024-03-27 09:30:10",22.8,"2024-03-27 09:30:10",58.35,1,75.37,101.9
"2024-03-27 10:00:00",13999,24.09,23.98,25.5,25.66,"2024-03-27 09:52:49","2024-03-27 09:52:49","2024-03-27 09:57:40","2024-03-27 09:49:26","NAN",23.95,"2024-03-27 10:00:00","2024-03-27 09:52:50",22.7,22.56,22.66,22.75,"2024-03-27 09:46:57","2024-03-27 09:46:57","2024-03-27 09:46:57","2024-03-27 09:46:57","NAN",22.88,"2024-03-27 10:00:00","2024-03-27 09:46:58",23.52,23.33,24,24.11,"NAN",23.52,0.237,0.233,0.627,0.629,"NAN",0.208,415.4846,900.5629,"2024-03-27 09:49:05",9.9,"2024-03-27 09:45:14",3.299,211.3,34.48,4695,4690,4603,14.06,23.81,23.83,24.4,"2024-03-27 09:52:50",24.51,"2024-03-27 09:52:50",23.31,"2024-03-27 09:46:55",23.25,"2024-03-27 09:46:55",58.32,4,75.38,101.9
"2024-03-27 10:15:00",14000,24.17,24.07,25.73,25.89,"2024-03-27 10:06:45","2024-03-27 10:12:46","2024-03-27 10:00:25","2024-03-27 10:14:48","NAN",24.1,"2024-03-27 10:15:00","2024-03-27 10:07:01",23.08,22.95,22.96,23.05,"2024-03-27 10:09:03","2024-03-27 10:09:03","2024-03-27 10:09:03","2024-03-27 10:09:03","NAN",23.21,"2024-03-27 10:15:00","2024-03-27 10:09:04",23.76,23.51,24.47,24.59,"NAN",23.78,0.203,0.204,0.643,0.651,"NAN",0.178,510.3504,920.3741,"2024-03-27 10:10:31",9.02,"2024-03-27 10:04:10",3.934,198.9,25.98,4769,4762,4673,14.5,24.04,24.03,24.44,"2024-03-27 10:10:05",24.46,"2024-03-27 10:03:15",23.43,"2024-03-27 10:09:05",23.41,"2024-03-27 10:09:05",58.26,6,75.39,101.9
"2024-03-27 10:30:00",14001,24.51,24.33,25.56,25.65,"2024-03-27 10:29:35","2024-03-27 10:29:34","2024-03-27 10:26:47","2024-03-27 10:26:47","NAN",24.44,"2024-03-27 10:30:00","2024-03-27 10:29:56",23.13,23.03,23.2,23.3,"2024-03-27 10:23:32","2024-03-27 10:23:32","2024-03-27 10:18:34","2024-03-27 10:18:34","NAN",23.18,"2024-03-27 10:30:00","2024-03-27 10:20:46",23.8,23.62,24.4,24.46,"NAN",23.78,0.318,0.286,0.47,0.47,"NAN",0.307,386.2173,976.0192,"2024-03-27 10:25:05",8.33,"2024-03-27 10:18:26",3.016,179.3,39.83,4772,4768,4676,14.53,24.18,24.18,24.8,"2024-03-27 10:28:15",24.82,"2024-03-27 10:28:15",23.68,"2024-03-27 10:23:35",23.67,"2024-03-27 10:18:40",58.26,7,75.4,102
"2024-03-27 10:45:00",14002,24.64,24.46,26.15,26.29,"2024-03-27 10:43:38","2024-03-27 10:44:57","2024-03-27 10:43:40","2024-03-27 10:43:43","NAN",24.53,"2024-03-27 10:45:00","2024-03-27 10:43:38",23.5,23.29,23.98,23.96,"2024-03-27 10:31:42","2024-03-27 10:39:55","2024-03-27 10:32:14","2024-03-27 10:32:12","NAN",23.61,"2024-03-27 10:45:00","2024-03-27 10:31:44",24.15,23.91,25.01,25.12,"NAN",24.15,0.233,0.242,0.542,0.553,"NAN",0.217,434.3788,688.5854,"2024-03-27 10:32:58",8.82,"2024-03-27 10:44:18",2.891,194.9,28.38,4773,4769,4678,14.53,24.44,24.43,24.96,"2024-03-27 10:45:00",25.09,"2024-03-27 10:45:00",23.94,"2024-03-27 10:40:05",23.92,"2024-03-27 10:40:05",58.25,1,75.41,102
"2024-03-27 11:00:00",14003,24.97,24.67,26.99,27.12,"2024-03-27 10:47:02","2024-03-27 10:58:38","2024-03-27 10:47:36","2024-03-27 10:47:36","NAN",24.92,"2024-03-27 11:00:00","2024-03-27 10:47:29",24.05,23.85,24.25,24.34,"2024-03-27 10:45:19","2024-03-27 10:52:08","2024-03-27 10:52:55","2024-03-27 10:52:55","NAN",24.16,"2024-03-27 11:00:00","2024-03-27 10:52:08",24.51,24.28,25.11,25.21,"NAN",24.53,0.181,0.162,0.498,0.486,"NAN",0.166,461.3468,1102.367,"2024-03-27 10:47:24",8.04,"2024-03-27 10:52:36",3.238,196.5,23.79,4772,4768,4677,14.54,24.82,24.81,25.21,"2024-03-27 10:53:35",25.16,"2024-03-27 10:47:35",24.46,"2024-03-27 10:52:10",24.42,"2024-03-27 10:52:10",58.19,5,75.4,102
"2024-03-27 11:15:00",14004,25.56,25.25,26.98,27.18,"2024-03-27 11:04:24","2024-03-27 11:04:26","2024-03-27 11:04:45","2024-03-27 11:04:45","NAN",25.59,"2024-03-27 11:15:00","2024-03-27 11:04:27",24.1,23.94,24.49,24.59,"2024-03-27 11:00:19","2024-03-27 11:00:19","2024-03-27 11:05:59","2024-03-27 11:05:59","NAN",24.24,"2024-03-27 11:15:00","2024-03-27 11:06:55",24.8,24.54,25.62,25.7,"NAN",24.83,0.246,0.21,0.538,0.551,"NAN",0.251,523.9577,1155.691,"2024-03-27 11:04:03",8.33,"2024-03-27 11:10:19",3.759,188.8,28.65,4770,4765,4674,14.54,25.11,25.09,25.81,"2024-03-27 11:04:30",25.72,"2024-03-27 11:04:30",24.64,"2024-03-27 11:07:00",24.66,"2024-03-27 11:06:50",58.1,4,75.4,102
"2024-03-27 11:30:00",14005,25.4,25.27,27.17,27.33,"2024-03-27 11:22:11","2024-03-27 11:22:11","2024-03-27 11:29:10","2024-03-27 11:29:10","NAN",25.36,"2024-03-27 11:30:00","2024-03-27 11:27:31",24.41,24.1,24.51,24.61,"2024-03-27 11:17:34","2024-03-27 11:17:32","2024-03-27 11:17:21","2024-03-27 11:17:21","NAN",24.46,"2024-03-27 11:30:00","2024-03-27 11:17:35",24.9,24.65,25.78,25.9,"NAN",24.9,0.243,0.228,0.615,0.621,"NAN",0.239,457.1384,592.0609,"2024-03-27 11:26:15",8.53,"2024-03-27 11:15:22",3.531,191.9,19.32,4771,4766,4676,14.54,25.19,25.17,25.59,"2024-03-27 11:29:40",25.57,"2024-03-27 11:29:40",24.67,"2024-03-27 11:17:35",24.66,"2024-03-27 11:17:35",58.11,1,75.4,102
"2024-03-27 11:45:00",14006,25.58,25.28,27.26,27.33,"2024-03-27 11:43:15","2024-03-27 11:31:53","2024-03-27 11:31:42","2024-03-27 11:31:42","NAN",25.51,"2024-03-27 11:45:00","2024-03-27 11:43:18",24.69,24.47,24.9,24.92,"2024-03-27 11:33:33","2024-03-27 11:33:33","2024-03-27 11:33:58","2024-03-27 11:33:58","NAN",24.73,"2024-03-27 11:45:00","2024-03-27 11:34:25",25.09,24.89,25.74,25.79,"NAN",25.07,0.17,0.16,0.518,0.53,"NAN",0.167,406.6488,1084.96,"2024-03-27 11:42:51",8.82,"2024-03-27 11:33:15",3.765,174.3,25.36,4770,4765,4673,14.54,25.49,25.46,25.9,"2024-03-27 11:43:15",25.81,"2024-03-27 11:31:55",25.2,"2024-03-27 11:37:20",25.16,"2024-03-27 11:37:20",58.12,1,75.4,102
"2024-03-27 12:00:00",14007,26.55,26.41,27.4,27.49,"2024-03-27 11:52:13","2024-03-27 11:52:14","2024-03-27 11:52:17","2024-03-27 11:52:17","NAN",25.97,"2024-03-27 12:00:00","2024-03-27 11:52:15",24.82,24.56,24.88,25,"2024-03-27 11:56:15","2024-03-27 11:56:15","2024-03-27 11:56:19","2024-03-27 11:56:19","NAN",25.03,"2024-03-27 12:00:00","2024-03-27 11:56:16",25.5,25.27,26.13,26.21,"NAN",25.5,0.206,0.197,0.534,0.535,"NAN",0.181,457.2239,1113.117,"2024-03-27 11:49:50",7.742,"2024-03-27 11:53:46",3.625,189.7,26.38,4771,4766,4673,14.53,25.8,25.79,26.2,"2024-03-27 11:52:20",26.78,"2024-03-27 11:52:20",25.12,"2024-03-27 11:56:20",25.12,"2024-03-27 11:56:20",58.11,1,75.4,102
"2024-03-27 12:15:00",14008,26.19,25.99,27.42,27.46,"2024-03-27 12:08:48","2024-03-27 12:08:44","2024-03-27 12:12:05","2024-03-27 12:12:05","NAN",26.15,"2024-03-27 12:15:00","2024-03-27 12:08:49",24.95,24.84,25.03,25.14,"2024-03-27 12:01:14","2024-03-27 12:01:14","2024-03-27 12:01:14","2024-03-27 12:01:14","NAN",25.06,"2024-03-27 12:15:00","2024-03-27 12:01:15",25.54,25.3,25.88,25.99,"NAN",25.55,0.186,0.165,0.555,0.559,"NAN",0.187,472.5879,1184.373,"2024-03-27 12:08:42",9.9,"2024-03-27 12:01:11",3.625,211.1,24.81,4746,4741,4650,14.16,25.8,25.79,26.08,"2024-03-27 12:08:50",26.1,"2024-03-27 12:03:40",25.48,"2024-03-27 12:01:20",25.47,"2024-03-27 12:01:15",58.03,1,75.4,102
"2024-03-27 12:30:00",14009,26.11,25.79,28.63,28.71,"2024-03-27 12:20:32","2024-03-27 12:20:34","2024-03-27 12:20:32","2024-03-27 12:20:32","NAN",26.18,"2024-03-27 12:30:00","2024-03-27 12:20:37",25.09,24.96,25.25,25.34,"2024-03-27 12:22:40","2024-03-27 12:22:40","2024-03-27 12:23:06","2024-03-27 12:23:06","NAN",25.24,"2024-03-27 12:30:00","2024-03-27 12:22:40",25.54,25.31,26.16,26.28,"NAN",25.54,0.164,0.147,0.594,0.591,"NAN",0.176,423.4805,1071.675,"2024-03-27 12:20:17",8.92,"2024-03-27 12:22:48",3.921,196.7,15.9,4645,4639,4551,14.04,25.85,25.83,26.47,"2024-03-27 12:20:35",26.38,"2024-03-27 12:20:35",25.61,"2024-03-27 12:22:40",25.61,"2024-03-27 12:16:25",58.09,1,75.41,102
"2024-03-27 12:45:00",14010,26.79,26.41,28.96,29.06,"2024-03-27 12:33:50","2024-03-27 12:34:07","2024-03-27 12:34:04","2024-03-27 12:34:06","NAN",26.79,"2024-03-27 12:45:00","2024-03-27 12:33:58",25.44,25.22,25.47,25.57,"2024-03-27 12:31:17","2024-03-27 12:42:42","2024-03-27 12:40:08","2024-03-27 12:40:08","NAN",25.51,"2024-03-27 12:45:00","2024-03-27 12:30:01",25.89,25.64,26.64,26.74,"NAN",25.9,0.315,0.273,0.91,0.911,"NAN",0.321,493.5348,1232.615,"2024-03-27 12:31:50",8.72,"2024-03-27 12:35:46",3.564,196.8,28.26,4647,4641,4553,14.13,26.19,26.15,27.05,"2024-03-27 12:34:00",26.92,"2024-03-27 12:33:55",25.75,"2024-03-27 12:30:01",25.77,"2024-03-27 12:30:01",58.08,1,75.42,102
"2024-03-27 13:00:00",14011,27.44,27.25,29.32,29.45,"2024-03-27 12:57:07","2024-03-27 12:59:52","2024-03-27 12:59:40","2024-03-27 12:59:40","NAN",27.49,"2024-03-27 13:00:00","2024-03-27 12:57:12",25.67,25.44,25.78,25.88,"2024-03-27 12:46:53","2024-03-27 12:46:54","2024-03-27 12:46:04","2024-03-27 12:46:04","NAN",25.83,"2024-03-27 13:00:00","2024-03-27 12:46:55",26.47,26.21,27.14,27.25,"NAN",26.51,0.354,0.351,0.801,0.822,"NAN",0.364,560.9603,1110.243,"2024-03-27 12:59:09",6.762,"2024-03-27 12:56:12",3.227,204.8,29.7,4649,4644,4556,14.13,26.73,26.72,27.59,"2024-03-27 12:57:10",27.57,"2024-03-27 12:57:15",26.1,"2024-03-27 12:46:10",26.11,"2024-03-27 12:46:05",57.91,1,75.42,102
"2024-03-27 13:15:00",14012,28.06,27.85,29.53,29.6,"2024-03-27 13:10:56","2024-03-27 13:10:56","2024-03-27 13:04:03","2024-03-27 13:00:47","NAN",28.08,"2024-03-27 13:15:00","2024-03-27 13:03:29",26.32,26.13,26.5,26.58,"2024-03-27 13:12:55","2024-03-27 13:12:55","2024-03-27 13:09:31","2024-03-27 13:09:31","NAN",26.62,"2024-03-27 13:15:00","2024-03-27 13:14:56",27.17,26.84,27.84,27.94,"NAN",27.27,0.326,0.281,0.723,0.725,"NAN",0.323,671.2156,1268.323,"2024-03-27 13:03:48",8.62,"2024-03-27 13:05:15",3.406,201.2,35.74,4648,4643,4554,14.14,27.4,27.38,27.99,"2024-03-27 13:03:25",28,"2024-03-27 13:05:05",26.83,"2024-03-27 13:09:30",26.82,"2024-03-27 13:09:20",57.93,3,75.42,102
"2024-03-27 13:30:00",14013,27.78,27.67,29.54,29.67,"2024-03-27 13:19:29","2024-03-27 13:19:29","2024-03-27 13:21:51","2024-03-27 13:21:51","NAN",27.76,"2024-03-27 13:30:00","2024-03-27 13:20:47",26.61,26.49,26.9,26.99,"2024-03-27 13:15:02","2024-03-27 13:28:29","2024-03-27 13:29:46","2024-03-27 13:29:46","NAN",26.64,"2024-03-27 13:30:00","2024-03-27 13:15:02",27.2,26.93,27.97,28.1,"NAN",27.24,0.247,0.236,0.577,0.588,"NAN",0.247,500.2393,1006.769,"2024-03-27 13:20:39",7.644,"2024-03-27 13:25:18",3.16,201.8,36.88,4650,4645,4554,14.13,27.43,27.43,27.82,"2024-03-27 13:20:50",27.81,"2024-03-27 13:21:00",27.01,"2024-03-27 13:15:01",27.05,"2024-03-27 13:16:50",57.9,4,75.41,102
"2024-03-27 13:45:00",14014,27.23,27.05,27.86,27.98,"2024-03-27 13:32:20","2024-03-27 13:32:18","2024-03-27 13:36:03","2024-03-27 13:36:03","NAN",27.16,"2024-03-27 13:45:00","2024-03-27 13:32:22",26.11,25.87,26.28,26.37,"2024-03-27 13:37:50","2024-03-27 13:38:51","2024-03-27 13:39:07","2024-03-27 13:39:07","NAN",26.21,"2024-03-27 13:45:00","2024-03-27 13:39:00",26.69,26.49,27.04,27.13,"NAN",26.67,0.233,0.245,0.39,0.397,"NAN",0.219,329.6868,379.6328,"2024-03-27 13:40:53",9.11,"2024-03-27 13:40:45",4.103,196.1,22.31,4646,4641,4552,14.12,27.03,27.02,27.5,"2024-03-27 13:32:25",27.48,"2024-03-27 13:32:30",26.49,"2024-03-27 13:39:00",26.47,"2024-03-27 13:37:55",57.88,1,75.41,102
"2024-03-27 14:00:00",14015,27.38,27.13,28.34,28.52,"2024-03-27 13:54:38","2024-03-27 13:54:38","2024-03-27 13:56:02","2024-03-27 13:56:02","NAN",27.3,"2024-03-27 14:00:00","2024-03-27 13:54:39",26.52,26.32,26.53,26.63,"2024-03-27 13:59:43","2024-03-27 13:58:44","2024-03-27 13:58:43","2024-03-27 13:58:43","NAN",26.52,"2024-03-27 14:00:00","2024-03-27 13:59:55",26.99,26.78,27.4,27.51,"NAN",26.96,0.178,0.175,0.394,0.401,"NAN",0.17,338.2184,540.274,"2024-03-27 13:53:16",7.35,"2024-03-27 13:52:32",3.755,197.1,16.99,4648,4645,4554,14.15,27.31,27.29,27.61,"2024-03-27 13:56:05",27.63,"2024-03-27 13:56:05",26.85,"2024-03-27 13:58:45",26.87,"2024-03-27 13:58:50",57.85,1,75.41,102
"2024-03-27 14:15:00",14016,27.48,27.25,28.64,28.81,"2024-03-27 14:07:20","2024-03-27 14:07:20","2024-03-27 14:06:12","2024-03-27 14:06:12","NAN",27.43,"2024-03-27 14:15:00","2024-03-27 14:06:14",26.48,26.24,26.49,26.58,"2024-03-27 14:04:20","2024-03-27 14:04:23","2024-03-27 14:04:22","2024-03-27 14:04:23","NAN",26.55,"2024-03-27 14:15:00","2024-03-27 14:00:23",27.07,26.86,27.53,27.65,"NAN",27.05,0.257,0.237,0.505,0.513,"NAN",0.261,403.0533,957.0997,"2024-03-27 14:06:10",8.82,"2024-03-27 14:03:46",4.156,195.7,14.55,4647,4642,4552,14.08,27.4,27.37,27.81,"2024-03-27 14:07:25",27.75,"2024-03-27 14:07:25",26.85,"2024-03-27 14:04:25",26.8,"2024-03-27 14:04:25",57.79,1,75.4,102
"2024-03-27 14:30:00",14017,27.42,27.22,28.22,28.33,"2024-03-27 14:18:52","2024-03-27 14:18:52","2024-03-27 14:25:28","2024-03-27 14:25:29","NAN",27.3,"2024-03-27 14:30:00","2024-03-27 14:21:22",26.54,26.35,26.71,26.79,"2024-03-27 14:23:38","2024-03-27 14:16:16","2024-03-27 14:26:37","2024-03-27 14:26:37","NAN",26.67,"2024-03-27 14:30:00","2024-03-27 14:23:39",27.07,26.89,27.27,27.38,"NAN",27.05,0.159,0.156,0.288,0.296,"NAN",0.14,320.5378,431.128,"2024-03-27 14:30:00",8.13,"2024-03-27 14:17:05",4.187,205.6,19.26,4647,4642,4552,14.14,27.41,27.39,27.68,"2024-03-27 14:15:01",27.68,"2024-03-27 14:18:55",26.98,"2024-03-27 14:16:20",26.96,"2024-03-27 14:23:45",57.76,1,75.39,101.9
"2024-03-27 14:45:00",14018,28.53,28.27,30.65,30.85,"2024-03-27 14:41:46","2024-03-27 14:39:53","2024-03-27 14:41:52","2024-03-27 14:41:52","NAN",28.52,"2024-03-27 14:45:00","2024-03-27 14:41:51",27.12,26.86,27.5,27.63,"2024-03-27 14:30:20","2024-03-27 14:30:20","2024-03-27 14:34:10","2024-03-27 14:34:10","NAN",27.03,"2024-03-27 14:45:00","2024-03-27 14:30:01",27.75,27.46,28.48,28.62,"NAN",27.78,0.327,0.326,0.644,0.663,"NAN",0.34,523.9472,882.6508,"2024-03-27 14:31:11",7.154,"2024-03-27 14:33:37",3.5,203.7,22.38,4651,4645,4556,14.15,27.97,27.95,28.65,"2024-03-27 14:41:55",28.58,"2024-03-27 14:40:00",27.23,"2024-03-27 14:30:01",27.18,"2024-03-27 14:30:01",57.76,1,75.37,101.9
"2024-03-27 15:00:00",14019,28.34,28.18,29.99,30.24,"2024-03-27 14:59:56","2024-03-27 14:59:56","2024-03-27 14:47:26","2024-03-27 14:47:26","NAN",28.27,"2024-03-27 15:00:00","2024-03-27 14:59:56",27.35,27.06,27.5,27.58,"2024-03-27 14:52:09","2024-03-27 14:52:09","2024-03-27 14:51:27","2024-03-27 14:51:27","NAN",27.44,"2024-03-27 15:00:00","2024-03-27 14:52:15",27.93,27.7,28.42,28.53,"NAN",27.93,0.194,0.197,0.511,0.535,"NAN",0.177,393.5652,689.019,"2024-03-27 14:46:24",10,"2024-03-27 14:48:47",4.289,196.5,15.37,4647,4641,4551,14.15,28.24,28.22,28.63,"2024-03-27 14:59:45",28.62,"2024-03-27 14:59:45",27.79,"2024-03-27 14:52:15",27.75,"2024-03-27 14:52:15",57.74,1,75.36,101.9
"2024-03-27 15:15:00",14020,29.02,28.69,30.07,30.17,"2024-03-27 15:14:03","2024-03-27 15:13:59","2024-03-27 15:13:13","2024-03-27 15:13:13","NAN",28.98,"2024-03-27 15:15:00","2024-03-27 15:14:04",27.65,27.42,27.58,27.67,"2024-03-27 15:04:23","2024-03-27 15:04:23","2024-03-27 15:02:31","2024-03-27 15:02:31","NAN",27.73,"2024-03-27 15:15:00","2024-03-27 15:02:50",28.27,28.04,28.46,28.57,"NAN",28.28,0.279,0.249,0.527,0.538,"NAN",0.274,455.4256,577.1285,"2024-03-27 15:06:32",9.21,"2024-03-27 15:08:32",4.442,207.6,14.92,4648,4645,4554,14.11,28.56,28.54,29.19,"2024-03-27 15:14:10",29.14,"2024-03-27 15:14:10",28,"2024-03-27 15:04:25",27.99,"2024-03-27 15:04:25",57.7,1,75.35,101.9
"2024-03-27 15:30:00",14021,28.83,28.48,29.42,29.55,"2024-03-27 15:15:25","2024-03-27 15:28:33","2024-03-27 15:29:40","2024-03-27 15:29:43","NAN",28.74,"2024-03-27 15:30:00","2024-03-27 15:15:29",27.8,27.58,27.71,27.8,"2024-03-27 15:23:05","2024-03-27 15:19:55","2024-03-27 15:23:05","2024-03-27 15:23:05","NAN",27.91,"2024-03-27 15:30:00","2024-03-27 15:23:10",28.32,28.11,28.45,28.56,"NAN",28.32,0.213,0.202,0.343,0.355,"NAN",0.191,387.5944,525.4158,"2024-03-27 15:15:24",9.7,"2024-03-27 15:22:39",4.507,205.3,13.03,4648,4644,4553,14.14,28.63,28.61,28.94,"2024-03-27 15:15:01",28.92,"2024-03-27 15:15:01",28.24,"2024-03-27 15:17:30",28.18,"2024-03-27 15:23:15",57.65,6,75.36,101.9
"2024-03-27 15:45:00",14022,28.77,28.57,29.36,29.49,"2024-03-27 15:38:01","2024-03-27 15:37:58","2024-03-27 15:35:36","2024-03-27 15:35:36","NAN",28.7,"2024-03-27 15:45:00","2024-03-27 15:38:02",27.6,27.45,27.69,27.78,"2024-03-27 15:42:37","2024-03-27 15:40:44","2024-03-27 15:42:37","2024-03-27 15:42:37","NAN",27.84,"2024-03-27 15:45:00","2024-03-27 15:31:30",28.29,28.11,28.48,28.59,"NAN",28.28,0.227,0.216,0.304,0.313,"NAN",0.199,358.9768,490.8816,"2024-03-27 15:39:59",8.43,"2024-03-27 15:40:00",4.847,204.4,15.4,4646,4638,4549,14.14,28.64,28.62,29.01,"2024-03-27 15:37:55",29.03,"2024-03-27 15:38:05",28.18,"2024-03-27 15:40:50",28.09,"2024-03-27 15:40:45",57.55,2,75.35,101.9
"2024-03-27 16:00:00",14023,28.58,28.44,28.72,28.82,"2024-03-27 15:45:48","2024-03-27 15:45:47","2024-03-27 15:45:49","2024-03-27 15:45:49","NAN",28.41,"2024-03-27 16:00:00","2024-03-27 15:45:49",27.57,27.43,27.46,27.54,"2024-03-27 15:54:07","2024-03-27 15:54:07","2024-03-27 15:53:37","2024-03-27 15:53:37","NAN",27.69,"2024-03-27 16:00:00","2024-03-27 15:57:15",28.07,27.94,28.04,28.13,"NAN",28.02,0.198,0.195,0.228,0.235,"NAN",0.158,280.9514,323.38,"2024-03-27 15:57:21",9.11,"2024-03-27 15:52:35",5.402,211.8,14.04,4645,4638,4549,14.14,28.47,28.45,28.85,"2024-03-27 15:48:10",28.87,"2024-03-27 15:45:55",28.11,"2024-03-27 15:49:15",28.09,"2024-03-27 15:53:40",57.55,6,75.35,101.9
"2024-03-27 16:15:00",14024,28.38,28.28,28.56,28.67,"2024-03-27 16:09:38","2024-03-27 16:09:38","2024-03-27 16:11:25","2024-03-27 16:11:26","NAN",28.23,"2024-03-27 16:15:00","2024-03-27 16:09:39",27.33,27.2,27.27,27.34,"2024-03-27 16:01:33","2024-03-27 16:01:33","2024-03-27 16:01:34","2024-03-27 16:01:34","NAN",27.5,"2024-03-27 16:15:00","2024-03-27 16:01:36",27.98,27.86,27.92,28,"NAN",27.92,0.196,0.2,0.206,0.21,"NAN",0.15,250.3499,278.5149,"2024-03-27 16:02:12",9.21,"2024-03-27 16:04:19",5.248,212.9,12.15,4646,4639,4550,14.13,28.37,28.37,28.8,"2024-03-27 16:09:45",28.76,"2024-03-27 16:09:40",27.9,"2024-03-27 16:03:20",27.86,"2024-03-27 16:01:40",57.53,1,75.34,101.9
"2024-03-27 16:30:00",14025,28.24,28.11,28.5,28.6,"2024-03-27 16:18:03","2024-03-27 16:18:03","2024-03-27 16:18:02","2024-03-27 16:18:02","NAN",28.07,"2024-03-27 16:30:00","2024-03-27 16:18:04",27.3,27.14,27.43,27.51,"2024-03-27 16:17:30","2024-03-27 16:17:30","2024-03-27 16:18:59","2024-03-27 16:18:59","NAN",27.47,"2024-03-27 16:30:00","2024-03-27 16:17:36",27.88,27.76,27.82,27.91,"NAN",27.82,0.167,0.173,0.17,0.173,"NAN",0.111,228.8598,252.279,"2024-03-27 16:16:59",9.8,"2024-03-27 16:29:56",4.98,213.3,13.34,4647,4642,4551,14.15,28.28,28.27,28.6,"2024-03-27 16:18:00",28.62,"2024-03-27 16:18:05",27.7,"2024-03-27 16:17:30",27.73,"2024-03-27 16:17:40",57.51,5,75.35,101.9
"2024-03-27 16:45:00",14026,28.32,28.23,28.33,28.42,"2024-03-27 16:43:48","2024-03-27 16:43:48","2024-03-27 16:43:49","2024-03-27 16:43:49","NAN",28.12,"2024-03-27 16:45:00","2024-03-27 16:43:49",27.29,27.17,27.33,27.4,"2024-03-27 16:30:50","2024-03-27 16:30:49","2024-03-27 16:34:56","2024-03-27 16:34:39","NAN",27.44,"2024-03-27 16:45:00","2024-03-27 16:34:56",27.89,27.79,27.81,27.9,"NAN",27.82,0.174,0.178,0.16,0.161,"NAN",0.118,208.7723,238.5024,"2024-03-27 16:30:01",10.58,"2024-03-27 16:42:02",5.743,215.9,11.95,4644,4635,4546,14.14,28.32,28.3,28.74,"2024-03-27 16:43:55",28.71,"2024-03-27 16:43:50",27.99,"2024-03-27 16:34:45",27.84,"2024-03-27 16:30:55",57.36,1,75.35,101.9
"2024-03-27 17:00:00",14027,28.28,28.2,28.2,28.28,"2024-03-27 16:59:24","2024-03-27 16:59:23","2024-03-27 16:45:27","2024-03-27 16:45:27","NAN",28.09,"2024-03-27 17:00:00","2024-03-27 16:48:27",27.33,27.23,27.33,27.4,"2024-03-27 16:56:58","2024-03-27 16:56:58","2024-03-27 16:57:48","2024-03-27 16:57:48","NAN",27.48,"2024-03-27 17:00:00","2024-03-27 16:50:52",27.88,27.79,27.8,27.89,"NAN",27.79,0.191,0.196,0.179,0.181,"NAN",0.135,175.7781,183.6338,"2024-03-27 16:47:09",8.43,"2024-03-27 16:53:13",5.501,214.7,11.57,4645,4636,4547,14.15,28.31,28.3,28.67,"2024-03-27 16:45:30",28.69,"2024-03-27 16:45:35",27.86,"2024-03-27 16:52:20",27.88,"2024-03-27 16:57:50",57.52,1,75.34,101.9
"2024-03-27 17:15:00",14028,28.38,28.3,28.25,28.34,"2024-03-27 17:02:06","2024-03-27 17:02:06","2024-03-27 17:02:06","2024-03-27 17:02:06","NAN",28.1,"2024-03-27 17:15:00","2024-03-27 17:02:09",27.34,27.25,27.28,27.35,"2024-03-27 17:09:35","2024-03-27 17:11:56","2024-03-27 17:09:35","2024-03-27 17:09:35","NAN",27.42,"2024-03-27 17:15:00","2024-03-27 17:11:57",27.91,27.82,27.83,27.91,"NAN",27.82,0.185,0.19,0.166,0.166,"NAN",0.123,150.4997,169.5828,"2024-03-27 17:00:01",8.53,"2024-03-27 17:13:53",5.349,220.8,12.15,4646,4637,4548,14.14,28.34,28.34,28.65,"2024-03-27 17:02:15",28.74,"2024-03-27 17:02:10",27.82,"2024-03-27 17:12:00",27.88,"2024-03-27 17:09:40",57.49,8,75.34,101.9
"2024-03-27 17:30:00",14029,28.38,28.31,28.32,28.41,"2024-03-27 17:19:33","2024-03-27 17:19:33","2024-03-27 17:25:59","2024-03-27 17:26:00","NAN",28.16,"2024-03-27 17:30:00","2024-03-27 17:19:49",27.21,27.06,27.27,27.35,"2024-03-27 17:22:06","2024-03-27 17:22:06","2024-03-27 17:16:41","2024-03-27 17:16:41","NAN",27.32,"2024-03-27 17:30:00","2024-03-27 17:16:45",27.93,27.84,27.9,27.98,"NAN",27.84,0.259,0.272,0.242,0.242,"NAN",0.194,136.0599,144.4344,"2024-03-27 17:17:41",8.04,"2024-03-27 17:18:11",4.294,215.5,14.19,4649,4644,4554,14.12,28.39,28.36,28.78,"2024-03-27 17:21:05",28.76,"2024-03-27 17:19:50",27.82,"2024-03-27 17:22:05",27.79,"2024-03-27 17:22:05",57.21,5,75.35,101.9
"2024-03-27 17:45:00",14030,28.34,28.28,28.25,28.33,"2024-03-27 17:32:57","2024-03-27 17:32:22","2024-03-27 17:32:58","2024-03-27 17:32:59","NAN",28.1,"2024-03-27 17:45:00","2024-03-27 17:33:03",27.01,26.87,27.01,27.1,"2024-03-27 17:40:01","2024-03-27 17:40:01","2024-03-27 17:40:01","2024-03-27 17:40:01","NAN",27.21,"2024-03-27 17:45:00","2024-03-27 17:40:14",27.82,27.74,27.77,27.86,"NAN",27.72,0.279,0.295,0.248,0.247,"NAN",0.189,104.8651,126.2486,"2024-03-27 17:30:01",6.566,"2024-03-27 17:40:57",3.788,219.6,14.75,4112,4101,4027,13.57,28.27,28.26,28.78,"2024-03-27 17:33:05",28.76,"2024-03-27 17:38:50",27.46,"2024-03-27 17:40:05",27.61,"2024-03-27 17:40:10",57.36,1,75.34,101.9
"2024-03-27 18:00:00",14031,28.41,28.36,28.33,28.41,"2024-03-27 17:46:29","2024-03-27 17:46:29","2024-03-27 17:46:29","2024-03-27 17:46:29","NAN",28.18,"2024-03-27 18:00:00","2024-03-27 17:46:29",26.18,26.07,26.35,26.45,"2024-03-27 17:59:51","2024-03-27 17:59:51","2024-03-27 17:59:52","2024-03-27 17:59:52","NAN",26.65,"2024-03-27 18:00:00","2024-03-27 17:59:52",27.78,27.72,27.75,27.83,"NAN",27.71,0.349,0.357,0.32,0.318,"NAN",0.257,74.5855,85.10302,"2024-03-27 17:45:01",6.664,"2024-03-27 17:49:38",2.9,225.1,18.27,2332,2298,2276,13.68,28.28,28.27,28.87,"2024-03-27 17:46:30",28.87,"2024-03-27 17:46:30",27.07,"2024-03-27 17:59:55",26.91,"2024-03-27 17:59:55",57.36,5,75.33,101.9
"2024-03-27 18:15:00",14032,28.2,28.18,28.13,28.2,"2024-03-27 18:04:04","2024-03-27 18:02:12","2024-03-27 18:00:57","2024-03-27 18:00:57","NAN",27.98,"2024-03-27 18:15:00","2024-03-27 18:04:19",26.27,26.16,26.75,26.83,"2024-03-27 18:05:54","2024-03-27 18:05:54","2024-03-27 18:14:44","2024-03-27 18:14:43","NAN",26.71,"2024-03-27 18:15:00","2024-03-27 18:06:00",27.64,27.6,27.65,27.73,"NAN",27.54,0.381,0.395,0.333,0.329,"NAN",0.278,44.79,59.643,"2024-03-27 18:00:01",5.586,"2024-03-27 18:03:27",2.679,209.7,19.1,2201,2165,2146,13.31,28.14,28.16,28.72,"2024-03-27 18:02:30",28.72,"2024-03-27 18:02:30",27.05,"2024-03-27 18:14:55",26.91,"2024-03-27 18:00:01",57.17,3,75.32,101.9
"2024-03-27 18:30:00",14033,28.25,28.23,28.07,28.15,"2024-03-27 18:26:21","2024-03-27 18:26:05","2024-03-27 18:22:24","2024-03-27 18:22:24","NAN",27.98,"2024-03-27 18:30:00","2024-03-27 18:26:27",26.22,26.06,26.52,26.6,"2024-03-27 18:23:04","2024-03-27 18:23:04","2024-03-27 18:23:04","2024-03-27 18:23:04","NAN",26.76,"2024-03-27 18:30:00","2024-03-27 18:23:05",27.53,27.51,27.53,27.61,"NAN",27.4,0.375,0.391,0.297,0.294,"NAN",0.258,20.67085,30.92075,"2024-03-27 18:15:01",4.312,"2024-03-27 18:25:20",1.91,232.2,28.17,2159,2124,2108,13.15,28.07,28.07,28.74,"2024-03-27 18:26:15",28.76,"2024-03-27 18:26:15",27.05,"2024-03-27 18:15:01",27.1,"2024-03-27 18:15:01",57.2,1,75.33,101.9
"2024-03-27 18:45:00",14034,28.24,28.19,28.25,28.33,"2024-03-27 18:41:41","2024-03-27 18:41:41","2024-03-27 18:41:40","2024-03-27 18:41:40","NAN",27.85,"2024-03-27 18:45:00","2024-03-27 18:41:42",26.84,26.78,26.94,27.03,"2024-03-27 18:42:43","2024-03-27 18:42:43","2024-03-27 18:42:43","2024-03-27 18:42:43","NAN",27.1,"2024-03-27 18:45:00","2024-03-27 18:42:55",27.63,27.59,27.61,27.69,"NAN",27.5,0.244,0.249,0.231,0.23,"NAN",0.154,6.274173,12.60884,"2024-03-27 18:30:01",5.684,"2024-03-27 18:41:32",2.73,230.3,15.78,2138,2100,2089,13.06,28.14,28.14,28.63,"2024-03-27 18:41:45",28.67,"2024-03-27 18:41:45",27.55,"2024-03-27 18:41:00",27.57,"2024-03-27 18:37:35",57.19,1,75.32,101.9
"2024-03-27 19:00:00",14035,28.2,28.2,28.19,28.27,"2024-03-27 18:50:43","2024-03-27 18:51:31","2024-03-27 18:50:47","2024-03-27 18:50:47","NAN",27.96,"2024-03-27 19:00:00","2024-03-27 18:51:37",27.03,26.98,27.15,27.23,"2024-03-27 18:45:59","2024-03-27 18:58:27","2024-03-27 18:58:10","2024-03-27 18:58:10","NAN",27.14,"2024-03-27 19:00:00","2024-03-27 18:46:00",27.67,27.64,27.67,27.75,"NAN",27.54,0.251,0.253,0.245,0.243,"NAN",0.187,1.006182,2.016626,"2024-03-27 18:45:01",7.056,"2024-03-27 18:47:14",2.98,234.2,16.9,2131,2090,2086,13.03,28.19,28.19,28.72,"2024-03-27 18:51:30",28.72,"2024-03-27 18:51:35",27.72,"2024-03-27 18:45:10",27.75,"2024-03-27 18:45:15",57.16,2,75.32,101.9
"2024-03-27 19:15:00",14036,28.08,28.16,28.06,28.14,"2024-03-27 19:12:19","2024-03-27 19:14:07","2024-03-27 19:03:32","2024-03-27 19:03:32","NAN",27.87,"2024-03-27 19:15:00","2024-03-27 19:14:08",26.58,26.51,26.71,26.8,"2024-03-27 19:05:54","2024-03-27 19:05:54","2024-03-27 19:05:54","2024-03-27 19:05:54","NAN",26.94,"2024-03-27 19:15:00","2024-03-27 19:05:55",27.65,27.62,27.6,27.68,"NAN",27.51,0.272,0.284,0.249,0.247,"NAN",0.179,0.08764603,0.3039379,"2024-03-27 19:00:01",5.684,"2024-03-27 19:05:18",2.952,208.2,18.13,2125,2085,2084,13.01,28.17,28.18,28.71,"2024-03-27 19:14:10",28.71,"2024-03-27 19:14:05",27.46,"2024-03-27 19:05:55",27.27,"2024-03-27 19:06:00",57.32,1,75.31,101.9
"2024-03-27 19:30:00",14037,28.06,28.07,28.11,28.2,"2024-03-27 19:16:32","2024-03-27 19:16:32","2024-03-27 19:19:39","2024-03-27 19:19:39","NAN",27.71,"2024-03-27 19:30:00","2024-03-27 19:16:39",26.66,26.6,26.85,26.94,"2024-03-27 19:27:05","2024-03-27 19:27:05","2024-03-27 19:17:44","2024-03-27 19:17:44","NAN",26.98,"2024-03-27 19:30:00","2024-03-27 19:15:28",27.53,27.48,27.56,27.64,"NAN",27.39,0.244,0.245,0.252,0.252,"NAN",0.149,1.233392E-05,0.009327736,"2024-03-27 19:15:01",7.644,"2024-03-27 19:22:43",3.966,218.7,16.73,2131,2085,2085,12.99,28.03,28.05,28.45,"2024-03-27 19:26:40",28.47,"2024-03-27 19:19:50",27.39,"2024-03-27 19:27:10",27.39,"2024-03-27 19:15:30",57.18,3,75.3,101.9
"2024-03-27 19:45:00",14038,28.22,28.16,28.34,28.42,"2024-03-27 19:43:04","2024-03-27 19:43:04","2024-03-27 19:33:48","2024-03-27 19:33:48","NAN",27.88,"2024-03-27 19:45:00","2024-03-27 19:43:19",26.51,26.45,26.63,26.73,"2024-03-27 19:43:51","2024-03-27 19:43:51","2024-03-27 19:43:53","2024-03-27 19:43:53","NAN",26.96,"2024-03-27 19:45:00","2024-03-27 19:44:05",27.68,27.62,27.71,27.79,"NAN",27.54,0.276,0.273,0.296,0.293,"NAN",0.176,-0.00353227,-0.002491936,"2024-03-27 19:31:25",10,"2024-03-27 19:33:12",4.209,210.9,13.36,2128,2082,2083,12.84,28.16,28.18,28.53,"2024-03-27 19:34:00",28.6,"2024-03-27 19:43:10",27.27,"2024-03-27 19:43:55",27.16,"2024-03-27 19:43:55",57.24,2,75.28,101.8
"2024-03-27 20:00:00",14039,28.2,28.12,28.34,28.42,"2024-03-27 19:46:32","2024-03-27 19:46:32","2024-03-27 19:46:32","2024-03-27 19:46:32","NAN",27.79,"2024-03-27 20:00:00","2024-03-27 19:46:33",25.83,25.72,25.94,26.04,"2024-03-27 19:59:16","2024-03-27 19:59:16","2024-03-27 19:59:16","2024-03-27 19:59:16","NAN",26.23,"2024-03-27 20:00:00","2024-03-27 19:59:17",27.3,27.26,27.32,27.39,"NAN",27.19,0.453,0.451,0.453,0.451,"NAN",0.328,-0.003669488,-0.002823576,"2024-03-27 19:52:19",6.86,"2024-03-27 19:45:40",3.479,213.6,13.37,2119,2077,2078,12.96,27.83,27.83,28.69,"2024-03-27 19:46:35",28.69,"2024-03-27 19:46:40",26.62,"2024-03-27 19:59:50",26.76,"2024-03-27 19:59:35",57.16,1,75.29,101.8
"2024-03-27 20:15:00",14040,27.43,27.48,27.38,27.46,"2024-03-27 20:06:21","2024-03-27 20:06:21","2024-03-27 20:06:35","2024-03-27 20:06:35","NAN",27.03,"2024-03-27 20:15:00","2024-03-27 20:01:46",24.18,24.01,24.9,24.99,"2024-03-27 20:11:08","2024-03-27 20:11:07","2024-03-27 20:12:41","2024-03-27 20:12:41","NAN",24.89,"2024-03-27 20:15:00","2024-03-27 20:12:02",26.44,26.44,26.49,26.57,"NAN",26.33,0.674,0.698,0.522,0.524,"NAN",0.527,-0.003523676,-0.002641503,"2024-03-27 20:13:15",4.606,"2024-03-27 20:13:51",2.153,210.8,21.21,2115,2076,2076,12.95,26.99,27.02,27.91,"2024-03-27 20:05:35",27.93,"2024-03-27 20:05:40",25.05,"2024-03-27 20:11:20",25.09,"2024-03-27 20:11:20",57.27,2,75.29,101.8
"2024-03-27 20:30:00",14041,27.68,27.65,27.53,27.59,"2024-03-27 20:28:33","2024-03-27 20:28:34","2024-03-27 20:29:29","2024-03-27 20:29:29","NAN",27.35,"2024-03-27 20:30:00","2024-03-27 20:28:36",24.92,24.73,25.67,25.67,"2024-03-27 20:22:15","2024-03-27 20:22:15","2024-03-27 20:24:21","2024-03-27 20:17:53","NAN",25.61,"2024-03-27 20:30:00","2024-03-27 20:18:13",26.65,26.64,26.62,26.69,"NAN",26.51,0.549,0.554,0.461,0.462,"NAN",0.41,-0.003595405,-0.00260948,"2024-03-27 20:28:10",5.782,"2024-03-27 20:29:20",2.557,193.6,25.54,2114,2075,2075,12.95,27.16,27.18,28.17,"2024-03-27 20:28:35",28.11,"2024-03-27 20:28:35",25.84,"2024-03-27 20:21:35",25.92,"2024-03-27 20:21:35",57.31,9,75.28,101.8
"2024-03-27 20:45:00",14042,28.24,28.17,28.2,28.27,"2024-03-27 20:32:22","2024-03-27 20:32:22","2024-03-27 20:32:00","2024-03-27 20:32:00","NAN",27.94,"2024-03-27 20:45:00","2024-03-27 20:32:40",26.5,26.43,26.8,26.87,"2024-03-27 20:40:33","2024-03-27 20:40:33","2024-03-27 20:30:13","2024-03-27 20:30:13","NAN",26.85,"2024-03-27 20:45:00","2024-03-27 20:41:05",27.56,27.51,27.55,27.63,"NAN",27.41,0.345,0.342,0.327,0.325,"NAN",0.258,-0.00348369,-0.002691356,"2024-03-27 20:35:37",6.664,"2024-03-27 20:31:33",3.479,201.5,16.16,2116,2074,2074,12.94,28.04,28.06,28.56,"2024-03-27 20:32:25",28.6,"2024-03-27 20:32:45",27.12,"2024-03-27 20:40:35",27.28,"2024-03-27 20:40:35",57.27,1,75.28,101.8
"2024-03-27 21:00:00",14043,28.28,28.21,28.29,28.37,"2024-03-27 20:57:37","2024-03-27 20:57:38","2024-03-27 20:52:54","2024-03-27 20:52:54","NAN",27.97,"2024-03-27 21:00:00","2024-03-27 20:57:42",27.11,27.06,27.26,27.34,"2024-03-27 20:46:45","2024-03-27 20:46:45","2024-03-27 20:47:44","2024-03-27 20:47:44","NAN",27.19,"2024-03-27 21:00:00","2024-03-27 20:46:45",27.78,27.73,27.76,27.84,"NAN",27.64,0.223,0.22,0.223,0.222,"NAN",0.17,-0.003444222,-0.002449357,"2024-03-27 20:47:36",7.35,"2024-03-27 20:54:27",3.929,199.2,13.18,2116,2073,2074,12.93,28.26,28.26,28.71,"2024-03-27 20:57:40",28.69,"2024-03-27 20:57:45",27.7,"2024-03-27 20:46:50",27.73,"2024-03-27 20:46:45",57.34,1,75.28,101.8
"2024-03-27 21:15:00",14044,28.68,28.66,28.67,28.75,"2024-03-27 21:03:35","2024-03-27 21:03:35","2024-03-27 21:06:55","2024-03-27 21:06:55","NAN",28.35,"2024-03-27 21:15:00","2024-03-27 21:03:44",27.46,27.41,27.54,27.63,"2024-03-27 21:00:52","2024-03-27 21:00:52","2024-03-27 21:02:15","2024-03-27 21:02:15","NAN",27.57,"2024-03-27 21:15:00","2024-03-27 21:00:54",28.19,28.13,28.15,28.23,"NAN",28.05,0.193,0.191,0.184,0.182,"NAN",0.139,-0.003465591,-0.002673039,"2024-03-27 21:11:06",6.566,"2024-03-27 21:06:45",4.32,204.5,12.1,2116,2072,2073,12.93,28.65,28.67,29.07,"2024-03-27 21:03:45",29.1,"2024-03-27 21:07:01",28.11,"2024-03-27 21:02:20",28.11,"2024-03-27 21:01:00",57.32,1,75.28,101.8
"2024-03-27 21:30:00",14045,28.74,28.68,28.63,28.7,"2024-03-27 21:20:39","2024-03-27 21:20:38","2024-03-27 21:20:39","2024-03-27 21:20:39","NAN",28.44,"2024-03-27 21:30:00","2024-03-27 21:20:39",27.38,27.33,27.49,27.59,"2024-03-27 21:25:25","2024-03-27 21:25:25","2024-03-27 21:25:38","2024-03-27 21:25:38","NAN",27.51,"2024-03-27 21:30:00","2024-03-27 21:25:42",28.18,28.13,28.13,28.21,"NAN",28.05,0.263,0.259,0.24,0.236,"NAN",0.19,-0.003464436,-0.002570298,"2024-03-27 21:20:34",7.056,"2024-03-27 21:20:51",3.572,205.5,11.71,2110,2069,2070,12.91,28.67,28.67,29.14,"2024-03-27 21:20:40",29.07,"2024-03-27 21:20:25",27.95,"2024-03-27 21:26:45",27.95,"2024-03-27 21:25:40",57.22,2,75.27,101.8
"2024-03-27 21:45:00",14046,28.42,28.37,28.32,28.38,"2024-03-27 21:35:41","2024-03-27 21:35:41","2024-03-27 21:35:42","2024-03-27 21:35:42","NAN",28.1,"2024-03-27 21:45:00","2024-03-27 21:35:43",26.82,26.71,27.04,27.14,"2024-03-27 21:33:45","2024-03-27 21:33:45","2024-03-27 21:33:46","2024-03-27 21:36:32","NAN",27.04,"2024-03-27 21:45:00","2024-03-27 21:33:46",27.72,27.68,27.68,27.76,"NAN",27.6,0.328,0.332,0.269,0.264,"NAN",0.23,-0.003421281,-0.002476166,"2024-03-27 21:40:55",5.586,"2024-03-27 21:30:29",2.858,203.6,11.49,2107,2068,2068,12.92,28.21,28.24,28.83,"2024-03-27 21:35:40",28.89,"2024-03-27 21:35:45",27.39,"2024-03-27 21:33:45",27.3,"2024-03-27 21:33:50",57.27,1,75.25,101.8
"2024-03-27 22:00:00",14047,28.3,28.28,28.2,28.26,"2024-03-27 21:57:51","2024-03-27 21:57:50","2024-03-27 21:53:30","2024-03-27 21:53:30","NAN",27.97,"2024-03-27 22:00:00","2024-03-27 21:53:31",26.59,26.5,26.72,26.81,"2024-03-27 21:47:28","2024-03-27 21:47:28","2024-03-27 21:47:28","2024-03-27 21:47:28","NAN",26.85,"2024-03-27 22:00:00","2024-03-27 21:50:50",27.54,27.52,27.51,27.58,"NAN",27.41,0.361,0.374,0.3,0.293,"NAN",0.24,-0.003258954,-0.002390526,"2024-03-27 21:46:23",3.724,"2024-03-27 21:47:00",2.237,209.6,12.73,2107,2068,2068,12.79,28.06,28.07,28.8,"2024-03-27 21:53:35",28.74,"2024-03-27 21:53:35",27.25,"2024-03-27 21:47:30",27.36,"2024-03-27 21:47:35",57.28,1,75.25,101.8
"2024-03-27 22:15:00",14048,28.27,28.25,28.18,28.24,"2024-03-27 22:05:11","2024-03-27 22:12:23","2024-03-27 22:05:12","2024-03-27 22:05:12","NAN",27.93,"2024-03-27 22:15:00","2024-03-27 22:05:59",26.02,25.93,26.3,26.39,"2024-03-27 22:09:35","2024-03-27 22:09:35","2024-03-27 22:09:11","2024-03-27 22:09:11","NAN",26.29,"2024-03-27 22:15:00","2024-03-27 22:09:38",27.4,27.36,27.38,27.45,"NAN",27.28,0.447,0.45,0.409,0.402,"NAN",0.353,-0.003423628,-0.002546885,"2024-03-27 22:01:54",4.704,"2024-03-27 22:05:23",2.736,207.2,10.41,2104,2065,2065,12.82,27.89,27.91,28.71,"2024-03-27 22:12:25",28.74,"2024-03-27 22:12:25",26.67,"2024-03-27 22:09:40",26.83,"2024-03-27 22:09:15",57.23,2,75.23,101.8
"2024-03-27 22:30:00",14049,28.66,28.64,28.47,28.52,"2024-03-27 22:27:12","2024-03-27 22:27:12","2024-03-27 22:27:14","2024-03-27 22:27:14","NAN",28.16,"2024-03-27 22:30:00","2024-03-27 22:24:36",26.17,26.11,26.4,26.51,"2024-03-27 22:20:46","2024-03-27 22:20:45","2024-03-27 22:20:46","2024-03-27 22:20:46","NAN",26.52,"2024-03-27 22:30:00","2024-03-27 22:20:46",27.55,27.54,27.55,27.62,"NAN",27.41,0.461,0.465,0.383,0.376,"NAN",0.323,-0.003428336,-0.002573814,"2024-03-27 22:23:48",5.292,"2024-03-27 22:26:56",2.698,207.8,13.46,2104,2065,2065,12.82,28.09,28.09,29.07,"2024-03-27 22:27:15",29.1,"2024-03-27 22:27:15",27.03,"2024-03-27 22:15:01",27.16,"2024-03-27 22:20:35",57.27,8,75.22,101.8
"2024-03-27 22:45:00",14050,29.46,29.44,29.49,29.57,"2024-03-27 22:43:41","2024-03-27 22:43:41","2024-03-27 22:43:40","2024-03-27 22:43:41","NAN",29.02,"2024-03-27 22:45:00","2024-03-27 22:43:43",26.54,26.47,26.6,26.71,"2024-03-27 22:36:53","2024-03-27 22:36:53","2024-03-27 22:37:00","2024-03-27 22:37:00","NAN",26.75,"2024-03-27 22:45:00","2024-03-27 22:37:00",27.71,27.71,27.74,27.82,"NAN",27.56,0.598,0.6,0.581,0.579,"NAN",0.496,-0.003150311,-0.002231376,"2024-03-27 22:41:59",4.312,"2024-03-27 22:33:34",2.223,219,15.08,2104,2065,2065,12.88,28.26,28.27,30.04,"2024-03-27 22:43:45",29.97,"2024-03-27 22:43:45",27.23,"2024-03-27 22:37:00",27.05,"2024-03-27 22:37:00",57.24,4,75.22,101.8
"2024-03-27 23:00:00",14051,30.5,30.46,30.55,30.63,"2024-03-27 23:00:00","2024-03-27 23:00:00","2024-03-27 22:50:24","2024-03-27 22:50:24","NAN",30.02,"2024-03-27 23:00:00","2024-03-27 22:50:45",26.93,26.81,27.1,27.22,"2024-03-27 22:58:05","2024-03-27 22:58:05","2024-03-27 22:58:05","2024-03-27 22:58:05","NAN",27.43,"2024-03-27 23:00:00","2024-03-27 22:58:05",29.2,29.17,29.22,29.3,"NAN",29.05,0.6,0.605,0.607,0.604,"NAN",0.487,-0.003248827,-0.002412602,"2024-03-27 22:54:05",6.762,"2024-03-27 22:49:17",2.541,219.9,19.39,2106,2065,2065,12.88,29.7,29.69,30.92,"2024-03-27 22:54:05",30.87,"2024-03-27 22:50:45",27.7,"2024-03-27 22:58:05",27.77,"2024-03-27 22:58:05",57.23,2,75.21,101.8
"2024-03-27 23:15:00",14052,30.55,30.52,30.49,30.56,"2024-03-27 23:00:01","2024-03-27 23:00:01","2024-03-27 23:00:14","2024-03-27 23:00:14","NAN",29.96,"2024-03-27 23:15:00","2024-03-27 23:15:00",26.27,26.12,26.65,26.73,"2024-03-27 23:06:50","2024-03-27 23:06:48","2024-03-27 23:06:53","2024-03-27 23:06:52","NAN",26.86,"2024-03-27 23:15:00","2024-03-27 23:06:53",28.75,28.74,28.75,28.82,"NAN",28.61,0.878,0.91,0.864,0.857,"NAN",0.736,-0.003012914,-0.001916109,"2024-03-27 23:14:36",4.018,"2024-03-27 23:00:09",1.494,233.6,21.7,2104,2063,2062,12.73,29.3,29.3,31.03,"2024-03-27 23:00:20",30.96,"2024-03-27 23:00:20",26.58,"2024-03-27 23:06:50",26.71,"2024-03-27 23:06:50",57.31,2,75.21,101.8
"2024-03-27 23:30:00",14053,31.02,30.97,30.96,31.04,"2024-03-27 23:25:04","2024-03-27 23:25:04","2024-03-27 23:25:04","2024-03-27 23:26:00","NAN",30.7,"2024-03-27 23:30:00","2024-03-27 23:26:33",28.71,28.64,28.82,28.92,"2024-03-27 23:17:23","2024-03-27 23:16:58","2024-03-27 23:17:25","2024-03-27 23:17:25","NAN",28.74,"2024-03-27 23:30:00","2024-03-27 23:17:25",30.03,30.01,30.06,30.14,"NAN",29.88,0.567,0.561,0.542,0.541,"NAN",0.505,-0.003103608,-0.002227858,"2024-03-27 23:19:47",4.312,"2024-03-27 23:24:38",2.077,225.4,15.55,2104,2062,2059,12.86,30.58,30.57,31.42,"2024-03-27 23:26:00",31.35,"2024-03-27 23:26:00",29.1,"2024-03-27 23:17:05",29.12,"2024-03-27 23:17:05",57.29,4,75.19,101.7
"2024-03-27 23:45:00",14054,31.32,31.33,31.26,31.33,"2024-03-27 23:34:14","2024-03-27 23:34:14","2024-03-27 23:34:17","2024-03-27 23:34:17","NAN",30.84,"2024-03-27 23:45:00","2024-03-27 23:34:58",28.81,28.72,28.9,28.99,"2024-03-27 23:32:08","2024-03-27 23:32:07","2024-03-27 23:32:09","2024-03-27 23:32:09","NAN",29.25,"2024-03-27 23:45:00","2024-03-27 23:32:10",30.08,30.06,30.03,30.12,"NAN",29.95,0.468,0.483,0.428,0.425,"NAN",0.366,-0.003082147,-0.002095392,"2024-03-27 23:35:01",3.626,"2024-03-27 23:34:04",1.464,208,24.55,2103,2061,2058,12.86,30.59,30.6,31.87,"2024-03-27 23:34:20",31.86,"2024-03-27 23:34:20",29.57,"2024-03-27 23:32:15",29.44,"2024-03-27 23:32:15",57.25,7,75.17,101.7
"2024-03-28 00:00:00",14055,31.15,31.11,30.71,30.81,"2024-03-27 23:52:51","2024-03-27 23:52:51","2024-03-27 23:55:41","2024-03-27 23:53:08","NAN",30.73,"2024-03-28 00:00:00","2024-03-27 23:53:07",28.35,28.2,28.42,28.52,"2024-03-27 23:47:30","2024-03-27 23:47:30","2024-03-27 23:47:36","2024-03-27 23:47:36","NAN",28.63,"2024-03-28 00:00:00","2024-03-27 23:47:47",29.86,29.84,29.75,29.83,"NAN",29.71,0.626,0.655,0.518,0.525,"NAN",0.509,-0.003018662,-0.001928965,"2024-03-27 23:49:35",1.862,"2024-03-27 23:45:11",0.631,197.2,40.27,2102,2060,2054,12.79,30.41,30.39,31.57,"2024-03-27 23:55:25",31.44,"2024-03-27 23:53:10",28.62,"2024-03-27 23:47:35",28.74,"2024-03-27 23:47:35",57.24,7,75.17,101.7
"2024-03-28 00:15:00",14056,31.13,31.15,30.68,30.76,"2024-03-28 00:03:32","2024-03-28 00:03:32","2024-03-28 00:03:44","2024-03-28 00:04:32","NAN",30.72,"2024-03-28 00:15:00","2024-03-28 00:03:57",25.09,25.01,26.6,26.72,"2024-03-28 00:10:38","2024-03-28 00:10:38","2024-03-28 00:14:49","2024-03-28 00:12:21","NAN",25.89,"2024-03-28 00:15:00","2024-03-28 00:10:49",28.96,28.92,29.01,29.1,"NAN",28.88,1.629,1.671,1.314,1.299,"NAN",1.476,-0.003154306,-0.002108738,"2024-03-28 00:12:57",2.45,"2024-03-28 00:03:14",0.859,180.3,24.46,2099,2056,2051,12.77,29.46,29.5,31.71,"2024-03-28 00:03:35",31.71,"2024-03-28 00:03:40",25.81,"2024-03-28 00:10:45",25.75,"2024-03-28 00:10:50",57.26,7,75.14,101.7
"2024-03-28 00:30:00",14057,27.63,27.56,26.93,27.05,"2024-03-28 00:17:29","2024-03-28 00:17:29","2024-03-28 00:15:02","2024-03-28 00:15:02","NAN",27.02,"2024-03-28 00:30:00","2024-03-28 00:15:01",23.92,23.85,24.5,24.6,"2024-03-28 00:28:47","2024-03-28 00:28:47","2024-03-28 00:28:46","2024-03-28 00:28:46","NAN",24.59,"2024-03-28 00:30:00","2024-03-28 00:28:57",25.89,25.84,25.82,25.91,"NAN",25.82,0.748,0.751,0.505,0.512,"NAN",0.6,-0.002660509,-0.00187171,"2024-03-28 00:27:25",1.078,"2024-03-28 00:17:56",0.089,244.1,20.24,2095,2051,2051,12.76,26.38,26.42,27.91,"2024-03-28 00:25:10",27.81,"2024-03-28 00:25:15",24.3,"2024-03-28 00:28:50",24.37,"2024-03-28 00:28:55",57.21,9,75.13,101.7
"2024-03-28 00:45:00",14058,30.05,30.19,27.69,27.93,"2024-03-28 00:34:31","2024-03-28 00:34:11","2024-03-28 00:34:16","2024-03-28 00:34:13","NAN",28.98,"2024-03-28 00:45:00","2024-03-28 00:34:31",23.66,23.63,24.42,24.5,"2024-03-28 00:44:18","2024-03-28 00:44:18","2024-03-28 00:44:30","2024-03-28 00:44:30","NAN",24.31,"2024-03-28 00:45:00","2024-03-28 00:30:15",25.98,25.95,25.52,25.61,"NAN",25.82,0.987,1.03,0.552,0.565,"NAN",0.801,-0.002604431,-0.001754168,"2024-03-28 00:37:08",1.764,"2024-03-28 00:34:00",0.246,213.1,46.38,2093,2052,2052,12.84,26.43,26.45,30.27,"2024-03-28 00:34:15",30.58,"2024-03-28 00:34:20",24.4,"2024-03-28 00:30:15",24.19,"2024-03-28 00:44:20",57.31,6,75.12,101.7
"2024-03-28 01:00:00",14059,26.94,27.05,26.12,26.17,"2024-03-28 00:53:12","2024-03-28 00:53:11","2024-03-28 00:53:30","2024-03-28 00:53:30","NAN",26.28,"2024-03-28 01:00:00","2024-03-28 00:56:28",23.78,23.82,24.6,24.61,"2024-03-28 00:52:03","2024-03-28 00:52:03","2024-03-28 00:49:10","2024-03-28 00:49:08","NAN",24.39,"2024-03-28 01:00:00","2024-03-28 00:52:35",25.42,25.4,25.1,25.17,"NAN",25.27,0.588,0.598,0.283,0.282,"NAN",0.404,-0.00265356,-0.001811544,"2024-03-28 00:46:05",1.274,"2024-03-28 00:53:13",0.194,219.6,26.32,2091,2052,2051,12.82,25.96,25.94,27.43,"2024-03-28 00:53:35",27.41,"2024-03-28 00:53:20",24.42,"2024-03-28 00:52:05",24.62,"2024-03-28 00:52:10",57.15,6,75.11,101.7
"2024-03-28 01:15:00",14060,28.42,28.53,26.96,26.93,"2024-03-28 01:09:48","2024-03-28 01:12:37","2024-03-28 01:09:54","2024-03-28 01:09:54","NAN",27.01,"2024-03-28 01:15:00","2024-03-28 01:09:53",22.61,22.61,23.63,23.79,"2024-03-28 01:05:45","2024-03-28 01:05:45","2024-03-28 01:05:43","2024-03-28 01:05:45","NAN",23.57,"2024-03-28 01:15:00","2024-03-28 01:05:46",25.16,25.14,24.75,24.81,"NAN",24.97,1.038,1.062,0.626,0.611,"NAN",0.759,-0.002729511,-0.001657974,"2024-03-28 01:09:44",1.47,"2024-03-28 01:12:31",0.414,201.2,24.3,2089,2050,2050,12.71,25.73,25.69,29.21,"2024-03-28 01:09:50",29.05,"2024-03-28 01:09:55",23.61,"2024-03-28 01:05:40",23.41,"2024-03-28 01:05:45",57.22,8,75.09,101.6
"2024-03-28 01:30:00",14061,28.62,28.63,26.24,26.31,"2024-03-28 01:15:04","2024-03-28 01:15:13","2024-03-28 01:18:42","2024-03-28 01:18:42","NAN",27.71,"2024-03-28 01:30:00","2024-03-28 01:15:14",22.4,22.36,23.5,23.6,"2024-03-28 01:27:02","2024-03-28 01:27:02","2024-03-28 01:27:05","2024-03-28 01:27:05","NAN",22.94,"2024-03-28 01:30:00","2024-03-28 01:27:11",25.03,25.01,24.76,24.84,"NAN",24.93,1.328,1.345,0.695,0.695,"NAN",1.114,-0.002701475,-0.001404572,"2024-03-28 01:27:59",0.98,"2024-03-28 01:17:30",0.166,208.2,26.74,2088,2050,2050,12.81,25.56,25.54,29.35,"2024-03-28 01:15:15",29.16,"2024-03-28 01:15:20",23,"2024-03-28 01:21:00",23.09,"2024-03-28 01:27:05",57.18,7,75.09,101.6
"2024-03-28 01:45:00",14062,25.21,25.18,24.59,24.68,"2024-03-28 01:31:10","2024-03-28 01:31:10","2024-03-28 01:31:15","2024-03-28 01:31:15","NAN",24.66,"2024-03-28 01:45:00","2024-03-28 01:31:15",20.2,20.2,20.84,20.92,"2024-03-28 01:43:44","2024-03-28 01:43:44","2024-03-28 01:43:56","2024-03-28 01:43:56","NAN",20.61,"2024-03-28 01:45:00","2024-03-28 01:41:41",22.16,22.12,22.36,22.45,"NAN",22.12,1.179,1.183,0.903,0.903,"NAN",1.087,-0.00262266,-0.001490818,"2024-03-28 01:43:43",0.98,"2024-03-28 01:35:08",0.142,360,5.408,2082,2043,2046,12.74,22.71,22.72,25.72,"2024-03-28 01:31:15",25.59,"2024-03-28 01:31:15",20.55,"2024-03-28 01:35:50",20.68,"2024-03-28 01:36:00",57.28,5,75.08,101.6
"2024-03-28 02:00:00",14063,22.79,22.74,21.81,22.02,"2024-03-28 01:54:38","2024-03-28 01:54:38","2024-03-28 01:54:45","2024-03-28 01:54:45","NAN",22.27,"2024-03-28 02:00:00","2024-03-28 01:55:00",19.6,19.56,20.49,20.6,"2024-03-28 01:59:18","2024-03-28 01:59:18","2024-03-28 01:47:25","2024-03-28 01:47:25","NAN",20.16,"2024-03-28 02:00:00","2024-03-28 01:47:51",21.44,21.4,21.1,21.2,"NAN",21.29,0.627,0.633,0.261,0.276,"NAN",0.495,-0.002507494,-0.00135617,"2024-03-28 01:49:35",0.392,"2024-03-28 01:54:16",0.019,61.1,2.038,2081,2040,2048,12.73,21.97,21.94,23.22,"2024-03-28 01:55:00",23.16,"2024-03-28 01:55:00",20.3,"2024-03-28 01:47:30",20.41,"2024-03-28 01:47:30",57.24,8,75.07,101.6
"2024-03-28 02:15:00",14064,22.02,21.99,21.05,21.25,"2024-03-28 02:13:09","2024-03-28 02:13:09","2024-03-28 02:13:16","2024-03-28 02:13:15","NAN",21.71,"2024-03-28 02:15:00","2024-03-28 02:13:16",18.98,18.92,19.6,19.7,"2024-03-28 02:00:10","2024-03-28 02:00:10","2024-03-28 02:05:33","2024-03-28 02:05:33","NAN",19.4,"2024-03-28 02:15:00","2024-03-28 02:04:15",20.41,20.36,20.21,20.32,"NAN",20.26,0.788,0.787,0.389,0.418,"NAN",0.687,-0.002414881,-0.001011791,"2024-03-28 02:07:16",0.588,"2024-03-28 02:06:11",0.031,275.8,2.072,2077,2038,2050,12.67,20.92,20.91,22.35,"2024-03-28 02:13:25",22.44,"2024-03-28 02:13:20",19.74,"2024-03-28 02:00:20",19.76,"2024-03-28 02:00:25",57.19,9,75.06,101.6
"2024-03-28 02:30:00",14065,21.96,21.92,21.27,21.43,"2024-03-28 02:15:44","2024-03-28 02:15:44","2024-03-28 02:29:00","2024-03-28 02:29:00","NAN",21.51,"2024-03-28 02:30:00","2024-03-28 02:15:44",18.57,18.49,19.17,19.28,"2024-03-28 02:20:06","2024-03-28 02:20:06","2024-03-28 02:20:07","2024-03-28 02:20:07","NAN",19.26,"2024-03-28 02:30:00","2024-03-28 02:16:25",20.53,20.48,20.32,20.4,"NAN",20.37,0.836,0.843,0.495,0.499,"NAN",0.632,-0.002401563,-0.001291516,"2024-03-28 02:21:18",1.176,"2024-03-28 02:27:04",0.124,67.43,47.41,2076,2037,2052,12.64,20.98,20.99,22.41,"2024-03-28 02:29:30",22.28,"2024-03-28 02:15:45",19.02,"2024-03-28 02:16:15",19.06,"2024-03-28 02:16:15",57.15,1,75.04,101.6
"2024-03-28 02:45:00",14066,28.35,28.31,26.31,26.56,"2024-03-28 02:44:54","2024-03-28 02:44:54","2024-03-28 02:44:59","2024-03-28 02:44:59","NAN",27.11,"2024-03-28 02:45:00","2024-03-28 02:44:59",19.3,19.28,19.65,19.78,"2024-03-28 02:30:20","2024-03-28 02:30:20","2024-03-28 02:30:20","2024-03-28 02:30:20","NAN",19.8,"2024-03-28 02:45:00","2024-03-28 02:30:39",23.21,23.18,22.58,22.67,"NAN",22.89,2.257,2.272,1.826,1.837,"NAN",2.065,-0.002719005,-0.00167981,"2024-03-28 02:31:46",1.078,"2024-03-28 02:43:07",0.218,184.8,71.83,2078,2040,2053,12.76,23.66,23.59,28.54,"2024-03-28 02:45:00",27.91,"2024-03-28 02:44:55",19.83,"2024-03-28 02:30:25",19.71,"2024-03-28 02:30:25",57.27,7,75.03,101.6
"2024-03-28 03:00:00",14067,31.13,31.17,31.13,31.2,"2024-03-28 02:58:15","2024-03-28 02:58:15","2024-03-28 02:58:18","2024-03-28 02:58:18","NAN",30.79,"2024-03-28 03:00:00","2024-03-28 02:58:19",26.33,26.37,25.81,25.82,"2024-03-28 02:45:16","2024-03-28 02:45:15","2024-03-28 02:45:31","2024-03-28 02:45:31","NAN",26.61,"2024-03-28 03:00:00","2024-03-28 02:45:20",29.73,29.78,29.55,29.6,"NAN",29.47,0.92,0.873,1.16,1.16,"NAN",0.933,-0.00291019,-0.001828042,"2024-03-28 02:46:37",3.92,"2024-03-28 02:56:29",2.015,198.3,17.64,2085,2049,2050,12.75,30.34,30.26,31.71,"2024-03-28 03:00:00",31.66,"2024-03-28 02:58:20",27.63,"2024-03-28 02:45:20",27.19,"2024-03-28 02:45:25",57.3,1,75.02,101.6
"2024-03-28 03:15:00",14068,31.53,31.5,31.45,31.51,"2024-03-28 03:10:45","2024-03-28 03:10:51","2024-03-28 03:10:47","2024-03-28 03:10:47","NAN",31.19,"2024-03-28 03:15:00","2024-03-28 03:10:51",29.79,29.74,30.31,30.4,"2024-03-28 03:00:14","2024-03-28 03:00:14","2024-03-28 03:07:53","2024-03-28 03:07:53","NAN",30.2,"2024-03-28 03:15:00","2024-03-28 03:00:16",30.94,30.92,30.93,31.01,"NAN",30.8,0.301,0.313,0.248,0.244,"NAN",0.198,-0.003120364,-0.002246053,"2024-03-28 03:14:52",5.292,"2024-03-28 03:08:26",2.406,209.2,16.05,2085,2043,2042,12.76,31.46,31.46,32.02,"2024-03-28 03:05:55",32.02,"2024-03-28 03:05:50",30.45,"2024-03-28 03:14:05",30.58,"2024-03-28 03:14:05",57.19,8,75,101.6
"2024-03-28 03:30:00",14069,31.96,31.98,31.8,31.88,"2024-03-28 03:18:12","2024-03-28 03:18:12","2024-03-28 03:18:12","2024-03-28 03:18:12","NAN",31.44,"2024-03-28 03:30:00","2024-03-28 03:18:14",30.07,29.98,30.25,30.35,"2024-03-28 03:25:33","2024-03-28 03:29:13","2024-03-28 03:29:14","2024-03-28 03:29:14","NAN",30.32,"2024-03-28 03:30:00","2024-03-28 03:25:35",31.1,31.06,31.07,31.14,"NAN",30.96,0.33,0.339,0.291,0.286,"NAN",0.232,-0.003144819,-0.002383007,"2024-03-28 03:26:33",6.37,"2024-03-28 03:27:49",3.023,207.2,13.37,2085,2040,2039,12.69,31.61,31.6,32.27,"2024-03-28 03:18:10",32.4,"2024-03-28 03:18:15",30.81,"2024-03-28 03:25:35",30.74,"2024-03-28 03:25:35",57.26,7,74.99,101.5
"2024-03-28 03:45:00",14070,31.88,31.81,31.9,31.97,"2024-03-28 03:37:49","2024-03-28 03:38:09","2024-03-28 03:37:10","2024-03-28 03:37:10","NAN",31.6,"2024-03-28 03:45:00","2024-03-28 03:38:10",30.54,30.48,30.53,30.61,"2024-03-28 03:31:39","2024-03-28 03:31:39","2024-03-28 03:31:42","2024-03-28 03:31:42","NAN",30.62,"2024-03-28 03:45:00","2024-03-28 03:32:02",31.36,31.31,31.34,31.42,"NAN",31.21,0.263,0.261,0.27,0.269,"NAN",0.184,-0.003211996,-0.002345279,"2024-03-28 03:32:41",8.04,"2024-03-28 03:36:42",3.95,207.8,16.52,2091,2042,2042,12.7,31.83,31.85,32.25,"2024-03-28 03:38:10",32.32,"2024-03-28 03:38:15",31.08,"2024-03-28 03:31:55",31.14,"2024-03-28 03:32:00",57.18,8,74.98,101.5
"2024-03-28 04:00:00",14071,31.84,31.8,31.92,32,"2024-03-28 03:45:23","2024-03-28 03:45:22","2024-03-28 03:45:22","2024-03-28 03:45:22","NAN",31.57,"2024-03-28 04:00:00","2024-03-28 03:45:23",30.79,30.73,30.75,30.83,"2024-03-28 03:56:21","2024-03-28 03:56:20","2024-03-28 03:55:57","2024-03-28 03:55:57","NAN",30.85,"2024-03-28 04:00:00","2024-03-28 03:56:21",31.38,31.33,31.38,31.46,"NAN",31.24,0.213,0.212,0.255,0.255,"NAN",0.162,-0.003206305,-0.002467674,"2024-03-28 03:50:05",9.7,"2024-03-28 03:59:55",4.918,219.3,19.93,2102,2049,2051,12.75,31.85,31.88,32.29,"2024-03-28 03:45:15",32.32,"2024-03-28 03:48:35",31.39,"2024-03-28 03:56:25",31.37,"2024-03-28 03:56:25",57.07,1,74.98,101.5
"2024-03-28 04:15:00",14072,31.33,31.27,31.43,31.51,"2024-03-28 04:00:35","2024-03-28 04:00:01","2024-03-28 04:03:01","2024-03-28 04:03:01","NAN",31.11,"2024-03-28 04:15:00","2024-03-28 04:00:02",29.92,29.88,29.91,29.99,"2024-03-28 04:09:27","2024-03-28 04:09:27","2024-03-28 04:09:27","2024-03-28 04:09:27","NAN",29.98,"2024-03-28 04:15:00","2024-03-28 04:09:28",30.64,30.6,30.62,30.7,"NAN",30.53,0.251,0.251,0.264,0.263,"NAN",0.226,-0.003242511,-0.002382883,"2024-03-28 04:08:48",10,"2024-03-28 04:02:53",5.608,210.2,14.7,2106,2050,2053,12.66,31.11,31.13,31.8,"2024-03-28 04:00:01",31.84,"2024-03-28 04:00:01",30.51,"2024-03-28 04:09:30",30.52,"2024-03-28 04:09:30",57.24,13,74.99,101.5
"2024-03-28 04:30:00",14073,30.6,30.55,30.63,30.72,"2024-03-28 04:15:52","2024-03-28 04:15:52","2024-03-28 04:15:26","2024-03-28 04:15:26","NAN",30.38,"2024-03-28 04:30:00","2024-03-28 04:15:53",29.6,29.56,29.52,29.61,"2024-03-28 04:29:15","2024-03-28 04:29:15","2024-03-28 04:23:43","2024-03-28 04:26:31","NAN",29.62,"2024-03-28 04:30:00","2024-03-28 04:29:24",30.13,30.09,30.08,30.16,"NAN",30.01,0.205,0.203,0.236,0.236,"NAN",0.177,-0.003287557,-0.002117714,"2024-03-28 04:25:44",9.31,"2024-03-28 04:19:04",5.345,210.3,13.6,2101,2047,2051,12.74,30.6,30.61,31.01,"2024-03-28 04:15:55",31.01,"2024-03-28 04:15:55",30.09,"2024-03-28 04:29:25",30.13,"2024-03-28 04:29:25",57.18,1,74.98,101.5
"2024-03-28 04:45:00",14074,30.09,30.03,30.22,30.31,"2024-03-28 04:30:23","2024-03-28 04:30:44","2024-03-28 04:32:26","2024-03-28 04:32:26","NAN",29.87,"2024-03-28 04:45:00","2024-03-28 04:30:24",28.53,28.5,28.43,28.51,"2024-03-28 04:45:00","2024-03-28 04:45:00","2024-03-28 04:45:00","2024-03-28 04:45:00","NAN",28.51,"2024-03-28 04:45:00","2024-03-28 04:45:00",29.51,29.46,29.43,29.51,"NAN",29.39,0.421,0.417,0.456,0.456,"NAN",0.4,-0.003257218,-0.002436864,"2024-03-28 04:30:15",9.9,"2024-03-28 04:39:15",4.611,211.8,16.65,2091,2040,2042,12.72,30,30,30.52,"2024-03-28 04:30:25",30.52,"2024-03-28 04:34:15",29.14,"2024-03-28 04:44:55",29.16,"2024-03-28 04:44:25",57.13,6,74.98,101.5
"2024-03-28 05:00:00",14075,28.84,28.79,28.79,28.87,"2024-03-28 04:47:20","2024-03-28 04:45:50","2024-03-28 04:47:19","2024-03-28 04:47:19","NAN",28.67,"2024-03-28 05:00:00","2024-03-28 04:47:21",27.72,27.69,27.59,27.68,"2024-03-28 04:57:25","2024-03-28 04:59:31","2024-03-28 04:57:25","2024-03-28 04:57:25","NAN",27.62,"2024-03-28 05:00:00","2024-03-28 04:59:33",28.27,28.22,28.17,28.25,"NAN",28.14,0.348,0.346,0.355,0.355,"NAN",0.342,-0.003198925,-0.00221051,"2024-03-28 04:56:29",9.02,"2024-03-28 04:47:09",4.693,213.1,13.49,2089,2038,2040,12.62,28.74,28.75,29.3,"2024-03-28 04:47:20",29.3,"2024-03-28 04:46:20",28.22,"2024-03-28 04:58:50",28.22,"2024-03-28 04:59:35",57.12,8,74.98,101.5
"2024-03-28 05:15:00",14076,27.91,27.86,27.86,27.94,"2024-03-28 05:01:57","2024-03-28 05:01:57","2024-03-28 05:01:43","2024-03-28 05:01:43","NAN",27.73,"2024-03-28 05:15:00","2024-03-28 05:02:04",27.45,27.42,27.34,27.42,"2024-03-28 05:14:30","2024-03-28 05:14:32","2024-03-28 05:14:29","2024-03-28 05:14:29","NAN",27.35,"2024-03-28 05:15:00","2024-03-28 05:14:35",27.69,27.65,27.6,27.68,"NAN",27.55,0.094,0.091,0.105,0.106,"NAN",0.085,-0.003118165,-0.002178484,"2024-03-28 05:10:59",8.13,"2024-03-28 05:12:33",4.214,217,12.96,2085,2035,2037,12.68,28.17,28.17,28.38,"2024-03-28 05:01:55",28.38,"2024-03-28 05:01:50",27.95,"2024-03-28 05:14:40",27.93,"2024-03-28 05:14:35",56.96,2,74.96,101.5
"2024-03-28 05:30:00",14077,27.61,27.56,27.53,27.62,"2024-03-28 05:15:37","2024-03-28 05:15:37","2024-03-28 05:15:38","2024-03-28 05:15:38","NAN",27.44,"2024-03-28 05:30:00","2024-03-28 05:15:39",27.12,27.1,26.97,27.04,"2024-03-28 05:18:48","2024-03-28 05:18:47","2024-03-28 05:18:47","2024-03-28 05:18:47","NAN",27,"2024-03-28 05:30:00","2024-03-28 05:18:50",27.32,27.3,27.21,27.29,"NAN",27.18,0.089,0.084,0.1,0.101,"NAN",0.087,-0.00312074,-0.002271161,"2024-03-28 05:28:57",8.92,"2024-03-28 05:29:15",5.108,206.3,11.18,2090,2039,2043,12.71,27.8,27.79,28.06,"2024-03-28 05:15:45",28.08,"2024-03-28 05:15:45",27.61,"2024-03-28 05:18:50",27.59,"2024-03-28 05:18:55",57.14,8,74.96,101.5
"2024-03-28 05:45:00",14078,27.34,27.32,27.23,27.31,"2024-03-28 05:30:01","2024-03-28 05:36:19","2024-03-28 05:30:01","2024-03-28 05:30:01","NAN",27.19,"2024-03-28 05:45:00","2024-03-28 05:30:06",27.02,27.04,26.9,26.98,"2024-03-28 05:44:40","2024-03-28 05:44:40","2024-03-28 05:44:40","2024-03-28 05:44:40","NAN",26.88,"2024-03-28 05:45:00","2024-03-28 05:44:45",27.18,27.19,27.07,27.15,"NAN",27.04,0.073,0.065,0.078,0.077,"NAN",0.071,-0.001835104,0.001750892,"2024-03-28 05:44:57",9.11,"2024-03-28 05:36:16",4.867,206.3,11.24,2085,2037,2041,12.62,27.64,27.64,27.79,"2024-03-28 05:30:01",27.79,"2024-03-28 05:30:01",27.5,"2024-03-28 05:44:50",27.5,"2024-03-28 05:44:45",57.02,1,74.96,101.5
"2024-03-28 06:00:00",14079,27.08,27.09,26.98,27.06,"2024-03-28 05:45:11","2024-03-28 05:45:11","2024-03-28 05:45:06","2024-03-28 05:45:06","NAN",26.93,"2024-03-28 06:00:00","2024-03-28 05:45:13",26.77,26.81,26.64,26.72,"2024-03-28 05:57:39","2024-03-28 05:57:39","2024-03-28 05:57:39","2024-03-28 05:57:39","NAN",26.62,"2024-03-28 06:00:00","2024-03-28 05:57:35",26.92,26.95,26.78,26.87,"NAN",26.76,0.091,0.082,0.098,0.099,"NAN",0.095,0.0396539,0.1482343,"2024-03-28 06:00:00",6.664,"2024-03-28 05:53:13",4.179,213.2,12.11,2077,2033,2035,12.58,27.37,27.37,27.54,"2024-03-28 05:45:10",27.54,"2024-03-28 05:45:15",27.23,"2024-03-28 05:57:45",27.23,"2024-03-28 05:57:40",57.03,6,74.95,101.5
"2024-03-28 06:15:00",14080,26.8,26.85,26.68,26.76,"2024-03-28 06:05:48","2024-03-28 06:00:07","2024-03-28 06:05:17","2024-03-28 06:04:27","NAN",26.64,"2024-03-28 06:15:00","2024-03-28 06:00:04",26.72,26.77,26.59,26.67,"2024-03-28 06:09:43","2024-03-28 06:09:43","2024-03-28 06:01:37","2024-03-28 06:01:37","NAN",26.56,"2024-03-28 06:15:00","2024-03-28 06:14:50",26.76,26.81,26.63,26.72,"NAN",26.6,0.016,0.015,0.021,0.02,"NAN",0.016,0.4087208,0.6573422,"2024-03-28 06:15:00",7.546,"2024-03-28 06:03:44",4.209,211.3,11.85,2078,2033,2036,12.71,27.2,27.2,27.25,"2024-03-28 06:00:01",27.25,"2024-03-28 06:00:01",27.16,"2024-03-28 06:14:50",27.16,"2024-03-28 06:09:50",57.01,1,74.95,101.5
"2024-03-28 06:30:00",14081,26.85,26.9,26.71,26.77,"2024-03-28 06:26:59","2024-03-28 06:29:33","2024-03-28 06:26:59","2024-03-28 06:26:59","NAN",26.71,"2024-03-28 06:30:00","2024-03-28 06:27:01",26.67,26.73,26.55,26.64,"2024-03-28 06:18:34","2024-03-28 06:18:34","2024-03-28 06:18:34","2024-03-28 06:18:34","NAN",26.5,"2024-03-28 06:30:00","2024-03-28 06:18:50",26.76,26.81,26.63,26.71,"NAN",26.6,0.054,0.048,0.04,0.031,"NAN",0.066,1.634288,3.578838,"2024-03-28 06:30:00",6.958,"2024-03-28 06:16:14",3.953,205.3,11.57,2075,2033,2035,12.71,27.19,27.19,27.27,"2024-03-28 06:29:40",27.25,"2024-03-28 06:29:25",27.14,"2024-03-28 06:16:05",27.14,"2024-03-28 06:15:50",56.93,1,74.94,101.5
"2024-03-28 06:45:00",14082,26.97,27.01,26.78,26.82,"2024-03-28 06:43:09","2024-03-28 06:43:09","2024-03-28 06:39:07","2024-03-28 06:39:07","NAN",26.81,"2024-03-28 06:45:00","2024-03-28 06:43:11",26.8,26.85,26.64,26.71,"2024-03-28 06:31:27","2024-03-28 06:31:27","2024-03-28 06:31:35","2024-03-28 06:31:35","NAN",26.64,"2024-03-28 06:45:00","2024-03-28 06:31:30",26.9,26.95,26.72,26.77,"NAN",26.74,0.042,0.041,0.03,0.024,"NAN",0.044,8.23111,13.49949,"2024-03-28 06:45:00",6.468,"2024-03-28 06:36:53",3.525,208.6,13.03,2072,2033,2033,12.7,27.33,27.33,27.39,"2024-03-28 06:39:15",27.39,"2024-03-28 06:43:10",27.23,"2024-03-28 06:31:25",27.23,"2024-03-28 06:30:05",57.13,1,74.93,101.5
"2024-03-28 07:00:00",14083,27.03,27.07,26.84,26.87,"2024-03-28 06:47:46","2024-03-28 06:47:46","2024-03-28 06:47:07","2024-03-28 06:47:07","NAN",26.87,"2024-03-28 07:00:00","2024-03-28 06:47:46",26.78,26.83,26.6,26.66,"2024-03-28 06:59:04","2024-03-28 06:56:06","2024-03-28 06:59:03","2024-03-28 06:59:03","NAN",26.63,"2024-03-28 07:00:00","2024-03-28 06:59:05",26.89,26.94,26.69,26.74,"NAN",26.74,0.074,0.071,0.061,0.055,"NAN",0.071,18.12202,23.86403,"2024-03-28 06:59:46",6.272,"2024-03-28 06:50:58",3.825,207.7,12.22,2072,2031,2032,12.7,27.33,27.33,27.46,"2024-03-28 06:47:55",27.46,"2024-03-28 06:47:55",27.23,"2024-03-28 06:56:10",27.21,"2024-03-28 06:59:05",57.39,1,74.91,101.5
"2024-03-28 07:15:00",14084,26.8,26.87,26.63,26.69,"2024-03-28 07:01:08","2024-03-28 07:01:08","2024-03-28 07:00:09","2024-03-28 07:00:09","NAN",26.66,"2024-03-28 07:15:00","2024-03-28 07:00:12",26.57,26.64,26.44,26.52,"2024-03-28 07:10:28","2024-03-28 07:10:28","2024-03-28 07:10:28","2024-03-28 07:10:28","NAN",26.42,"2024-03-28 07:15:00","2024-03-28 07:10:35",26.67,26.74,26.52,26.59,"NAN",26.52,0.063,0.06,0.051,0.044,"NAN",0.064,24.51178,26.24428,"2024-03-28 07:08:42",5.978,"2024-03-28 07:10:02",3.769,214.9,13.26,2072,2031,2032,12.62,27.12,27.11,27.25,"2024-03-28 07:00:01",27.25,"2024-03-28 07:00:01",27.01,"2024-03-28 07:10:35",27.01,"2024-03-28 07:10:35",57.5,8,74.92,101.5
"2024-03-28 07:30:00",14085,26.95,27,26.8,26.86,"2024-03-28 07:24:14","2024-03-28 07:24:14","2024-03-28 07:24:35","2024-03-28 07:24:35","NAN",26.79,"2024-03-28 07:30:00","2024-03-28 07:24:39",26.66,26.72,26.52,26.59,"2024-03-28 07:15:29","2024-03-28 07:15:29","2024-03-28 07:15:30","2024-03-28 07:15:30","NAN",26.52,"2024-03-28 07:30:00","2024-03-28 07:15:50",26.8,26.85,26.64,26.7,"NAN",26.65,0.071,0.068,0.063,0.061,"NAN",0.071,31.60624,45.27301,"2024-03-28 07:30:00",7.252,"2024-03-28 07:16:26",3.867,218.2,12.54,2076,2033,2034,12.7,27.23,27.22,27.36,"2024-03-28 07:24:15",27.36,"2024-03-28 07:24:20",27.1,"2024-03-28 07:15:20",27.09,"2024-03-28 07:15:30",57.56,19,74.92,101.5
"2024-03-28 07:45:00",14086,26.99,27.04,26.83,26.89,"2024-03-28 07:40:26","2024-03-28 07:40:26","2024-03-28 07:43:59","2024-03-28 07:43:59","NAN",26.83,"2024-03-28 07:45:00","2024-03-28 07:40:43",26.81,26.86,26.66,26.72,"2024-03-28 07:30:42","2024-03-28 07:30:41","2024-03-28 07:30:41","2024-03-28 07:30:42","NAN",26.68,"2024-03-28 07:45:00","2024-03-28 07:30:45",26.9,26.95,26.74,26.79,"NAN",26.76,0.04,0.041,0.037,0.036,"NAN",0.04,51.86791,58.03424,"2024-03-28 07:45:00",5.88,"2024-03-28 07:40:24",3.525,213.4,13.03,2072,2032,2033,12.7,27.34,27.33,27.39,"2024-03-28 07:40:35",27.39,"2024-03-28 07:40:45",27.27,"2024-03-28 07:30:10",27.25,"2024-03-28 07:30:40",57.72,3,74.9,101.5
"2024-03-28 08:00:00",14087,27.08,27.12,27.02,27.07,"2024-03-28 07:53:30","2024-03-28 07:53:30","2024-03-28 07:54:18","2024-03-28 07:54:18","NAN",26.96,"2024-03-28 08:00:00","2024-03-28 07:53:38",26.86,26.88,26.71,26.77,"2024-03-28 07:59:36","2024-03-28 08:00:00","2024-03-28 07:45:21","2024-03-28 07:45:22","NAN",26.74,"2024-03-28 08:00:00","2024-03-28 07:45:10",26.98,27.02,26.83,26.89,"NAN",26.86,0.061,0.063,0.068,0.066,"NAN",0.064,88.00159,112.1781,"2024-03-28 07:59:46",6.272,"2024-03-28 07:45:15",3.805,207.3,13.83,2535,2498,2487,12.58,27.41,27.4,27.52,"2024-03-28 07:54:25",27.5,"2024-03-28 07:49:40",27.27,"2024-03-28 07:59:05",27.25,"2024-03-28 07:59:45",57.79,2,74.88,101.4
"2024-03-28 08:15:00",14088,27.26,27.24,27.41,27.44,"2024-03-28 08:10:54","2024-03-28 08:09:50","2024-03-28 08:12:31","2024-03-28 08:12:31","NAN",27.14,"2024-03-28 08:15:00","2024-03-28 08:13:33",26.85,26.87,26.75,26.82,"2024-03-28 08:01:53","2024-03-28 08:01:53","2024-03-28 08:00:01","2024-03-28 08:00:01","NAN",26.73,"2024-03-28 08:15:00","2024-03-28 08:00:05",27.1,27.1,27.07,27.12,"NAN",26.99,0.123,0.111,0.142,0.135,"NAN",0.126,131.7756,159.3562,"2024-03-28 08:12:33",7.938,"2024-03-28 08:14:16",3.972,197.6,16.62,4141,4128,4063,12.48,27.5,27.49,27.66,"2024-03-28 08:10:35",27.64,"2024-03-28 08:10:35",27.25,"2024-03-28 08:01:55",27.25,"2024-03-28 08:01:55",57.8,3,74.87,101.4
"2024-03-28 08:30:00",14089,27.29,27.32,27.32,27.37,"2024-03-28 08:28:08","2024-03-28 08:28:08","2024-03-28 08:15:37","2024-03-28 08:15:35","NAN",27.14,"2024-03-28 08:30:00","2024-03-28 08:16:59",27.01,27.04,26.83,26.9,"2024-03-28 08:26:39","2024-03-28 08:26:39","2024-03-28 08:25:47","2024-03-28 08:25:45","NAN",26.9,"2024-03-28 08:30:00","2024-03-28 08:26:40",27.15,27.16,27.05,27.11,"NAN",27.03,0.067,0.049,0.128,0.123,"NAN",0.066,98.92504,144.473,"2024-03-28 08:15:01",8.33,"2024-03-28 08:28:07",3.975,199,17.46,3165,3140,3101,12.57,27.56,27.55,27.66,"2024-03-28 08:17:45",27.64,"2024-03-28 08:17:45",27.43,"2024-03-28 08:26:35",27.41,"2024-03-28 08:26:40",57.82,1,74.85,101.4
"2024-03-28 08:45:00",14090,27.32,27.35,27.32,27.35,"2024-03-28 08:30:52","2024-03-28 08:30:52","2024-03-28 08:32:14","2024-03-28 08:32:14","NAN",27.2,"2024-03-28 08:45:00","2024-03-28 08:30:54",27.12,27.14,27,27.06,"2024-03-28 08:45:00","2024-03-28 08:44:57","2024-03-28 08:37:08","2024-03-28 08:37:08","NAN",26.99,"2024-03-28 08:45:00","2024-03-28 08:45:00",27.22,27.22,27.16,27.21,"NAN",27.1,0.035,0.035,0.072,0.067,"NAN",0.038,124.9227,150.6935,"2024-03-28 08:33:40",8.23,"2024-03-28 08:42:52",4.339,198.8,15.53,3916,3899,3841,12.57,27.62,27.61,27.77,"2024-03-28 08:31:00",27.73,"2024-03-28 08:31:10",27.55,"2024-03-28 08:44:15",27.54,"2024-03-28 08:44:50",57.82,6,74.83,101.4
"2024-03-28 09:00:00",14091,27.23,27.27,27.24,27.29,"2024-03-28 08:49:40","2024-03-28 08:54:05","2024-03-28 08:49:40","2024-03-28 08:49:40","NAN",27.1,"2024-03-28 09:00:00","2024-03-28 08:49:38",26.84,26.92,26.66,26.73,"2024-03-28 08:58:45","2024-03-28 08:58:44","2024-03-28 08:59:06","2024-03-28 08:59:06","NAN",26.72,"2024-03-28 09:00:00","2024-03-28 08:59:05",27.05,27.1,26.91,26.97,"NAN",26.92,0.084,0.069,0.134,0.129,"NAN",0.082,91.14467,149.2668,"2024-03-28 08:47:18",9.21,"2024-03-28 08:53:25",4.865,204.9,15.26,3231,3202,3163,12.56,27.48,27.46,27.66,"2024-03-28 08:54:10",27.64,"2024-03-28 08:54:05",27.32,"2024-03-28 08:58:50",27.28,"2024-03-28 08:58:55",57.97,1,74.82,101.4
"2024-03-28 09:15:00",14092,27.04,27.11,26.78,26.85,"2024-03-28 09:01:22","2024-03-28 09:01:22","2024-03-28 09:02:32","2024-03-28 09:00:54","NAN",26.91,"2024-03-28 09:15:00","2024-03-28 09:01:53",26.65,26.71,26.5,26.58,"2024-03-28 09:11:21","2024-03-28 09:11:05","2024-03-28 09:08:14","2024-03-28 09:07:05","NAN",26.51,"2024-03-28 09:15:00","2024-03-28 09:11:30",26.79,26.86,26.62,26.7,"NAN",26.66,0.103,0.109,0.065,0.064,"NAN",0.11,102.6234,125.3776,"2024-03-28 09:09:17",8.72,"2024-03-28 09:01:50",4.733,207.1,12.41,3048,3017,2988,12.58,27.22,27.19,27.43,"2024-03-28 09:01:30",27.37,"2024-03-28 09:01:55",27.07,"2024-03-28 09:09:40",27.07,"2024-03-28 09:08:20",57.85,1,74.82,101.4
"2024-03-28 09:30:00",14093,27.34,27.27,27.56,27.62,"2024-03-28 09:30:00","2024-03-28 09:29:35","2024-03-28 09:27:03","2024-03-28 09:27:03","NAN",27.25,"2024-03-28 09:30:00","2024-03-28 09:29:58",26.7,26.77,26.58,26.65,"2024-03-28 09:15:02","2024-03-28 09:15:03","2024-03-28 09:15:02","2024-03-28 09:15:03","NAN",26.55,"2024-03-28 09:30:00","2024-03-28 09:15:05",27.02,27.01,26.99,27.07,"NAN",26.93,0.195,0.148,0.264,0.262,"NAN",0.223,208.7888,312.6656,"2024-03-28 09:20:53",6.566,"2024-03-28 09:16:50",4.068,203.4,17.09,4141,4132,4062,12.56,27.36,27.34,27.61,"2024-03-28 09:29:50",27.59,"2024-03-28 09:30:00",27.12,"2024-03-28 09:15:01",27.12,"2024-03-28 09:15:01",57.79,8,74.82,101.4
"2024-03-28 09:45:00",14094,27.67,27.61,28.03,28.1,"2024-03-28 09:34:14","2024-03-28 09:33:35","2024-03-28 09:32:48","2024-03-28 09:32:48","NAN",27.62,"2024-03-28 09:45:00","2024-03-28 09:33:11",27.21,27.22,27.04,27.11,"2024-03-28 09:41:47","2024-03-28 09:41:45","2024-03-28 09:41:47","2024-03-28 09:41:47","NAN",27.11,"2024-03-28 09:45:00","2024-03-28 09:41:45",27.43,27.4,27.4,27.48,"NAN",27.36,0.133,0.107,0.232,0.235,"NAN",0.154,242.6683,423.6289,"2024-03-28 09:32:36",6.958,"2024-03-28 09:36:53",4.2,207.4,12.81,4142,4132,4060,12.57,27.77,27.74,27.97,"2024-03-28 09:33:40",27.91,"2024-03-28 09:34:20",27.57,"2024-03-28 09:41:45",27.57,"2024-03-28 09:41:50",57.77,12,74.81,101.4
"2024-03-28 10:00:00",14095,27.45,27.44,27.55,27.62,"2024-03-28 09:48:03","2024-03-28 09:48:01","2024-03-28 09:56:02","2024-03-28 09:56:02","NAN",27.35,"2024-03-28 10:00:00","2024-03-28 09:48:06",27.21,27.21,27.11,27.18,"2024-03-28 09:59:59","2024-03-28 09:45:01","2024-03-28 09:54:54","2024-03-28 09:54:54","NAN",27.11,"2024-03-28 10:00:00","2024-03-28 10:00:00",27.32,27.32,27.27,27.34,"NAN",27.21,0.05,0.051,0.073,0.075,"NAN",0.052,148.4416,182.8635,"2024-03-28 09:55:51",6.762,"2024-03-28 09:55:04",4.073,207,13.81,4140,4131,4058,12.56,27.7,27.69,27.79,"2024-03-28 09:47:30",27.79,"2024-03-28 09:47:45",27.61,"2024-03-28 09:45:10",27.59,"2024-03-28 09:45:01",57.75,1,74.82,101.4
"2024-03-28 10:15:00",14096,27.54,27.48,27.87,27.94,"2024-03-28 10:14:38","2024-03-28 10:13:34","2024-03-28 10:14:35","2024-03-28 10:14:35","NAN",27.52,"2024-03-28 10:15:00","2024-03-28 10:14:23",27.19,27.24,27.07,27.15,"2024-03-28 10:01:40","2024-03-28 10:00:13","2024-03-28 10:00:11","2024-03-28 10:00:11","NAN",27.06,"2024-03-28 10:15:00","2024-03-28 10:01:40",27.34,27.35,27.35,27.43,"NAN",27.22,0.086,0.06,0.164,0.164,"NAN",0.117,164.0079,193.4623,"2024-03-28 10:11:58",6.762,"2024-03-28 10:10:19",3.719,203.1,16.27,4141,4133,4059,12.46,27.74,27.74,27.88,"2024-03-28 10:14:20",27.86,"2024-03-28 10:13:35",27.61,"2024-03-28 10:00:01",27.63,"2024-03-28 10:00:01",57.72,4,74.81,101.4
"2024-03-28 10:30:00",14097,28.33,28.04,28.73,28.81,"2024-03-28 10:30:00","2024-03-28 10:30:00","2024-03-28 10:26:55","2024-03-28 10:26:55","NAN",28.27,"2024-03-28 10:30:00","2024-03-28 10:29:59",27.49,27.45,27.43,27.5,"2024-03-28 10:16:36","2024-03-28 10:15:55","2024-03-28 10:16:37","2024-03-28 10:16:36","NAN",27.43,"2024-03-28 10:30:00","2024-03-28 10:16:40",27.81,27.66,27.93,28.01,"NAN",27.77,0.252,0.151,0.384,0.387,"NAN",0.275,311.649,476.7661,"2024-03-28 10:27:08",7.252,"2024-03-28 10:23:05",3.709,205.9,13.1,4148,4142,4066,12.58,28.04,28.03,28.35,"2024-03-28 10:29:20",28.35,"2024-03-28 10:30:00",27.84,"2024-03-28 10:15:01",27.82,"2024-03-28 10:16:00",57.72,3,74.8,101.4
"2024-03-28 10:45:00",14098,29.01,28.84,29.93,29.98,"2024-03-28 10:41:28","2024-03-28 10:41:28","2024-03-28 10:40:10","2024-03-28 10:40:10","NAN",28.98,"2024-03-28 10:45:00","2024-03-28 10:41:28",28.27,27.98,28.15,28.21,"2024-03-28 10:30:05","2024-03-28 10:30:28","2024-03-28 10:30:05","2024-03-28 10:30:05","NAN",28.27,"2024-03-28 10:45:00","2024-03-28 10:30:05",28.62,28.43,28.77,28.83,"NAN",28.62,0.145,0.177,0.354,0.356,"NAN",0.156,464.8452,809.4852,"2024-03-28 10:39:33",8.53,"2024-03-28 10:40:14",4.21,205.5,15.7,4168,4160,4082,12.59,28.84,28.77,29.19,"2024-03-28 10:40:50",29.19,"2024-03-28 10:41:30",28.33,"2024-03-28 10:30:01",28.31,"2024-03-28 10:30:50",57.73,4,74.79,101.3
"2024-03-28 11:00:00",14099,28.92,28.79,29.55,29.64,"2024-03-28 10:48:39","2024-03-28 10:48:39","2024-03-28 10:48:22","2024-03-28 10:48:22","NAN",28.87,"2024-03-28 11:00:00","2024-03-28 10:47:32",28.23,28.15,28.06,28.13,"2024-03-28 10:54:28","2024-03-28 10:54:29","2024-03-28 10:54:29","2024-03-28 10:54:29","NAN",28.21,"2024-03-28 11:00:00","2024-03-28 10:54:30",28.54,28.44,28.66,28.73,"NAN",28.52,0.145,0.122,0.3,0.301,"NAN",0.153,406.822,594.1605,"2024-03-28 10:47:14",9.9,"2024-03-28 10:57:39",5.031,203.1,14.11,4214,4205,4125,12.73,28.85,28.83,29.17,"2024-03-28 10:47:30",29.16,"2024-03-28 10:47:35",28.54,"2024-03-28 10:54:35",28.56,"2024-03-28 10:54:35",57.8,6,74.79,101.3
"2024-03-28 11:15:00",14100,28.88,28.87,29.05,29.1,"2024-03-28 11:12:48","2024-03-28 11:12:48","2024-03-28 11:00:34","2024-03-28 11:00:35","NAN",28.73,"2024-03-28 11:15:00","2024-03-28 11:13:51",28.39,28.33,28.31,28.37,"2024-03-28 11:06:02","2024-03-28 11:05:33","2024-03-28 11:01:08","2024-03-28 11:01:08","NAN",28.35,"2024-03-28 11:15:00","2024-03-28 11:08:54",28.59,28.55,28.57,28.62,"NAN",28.51,0.132,0.142,0.134,0.129,"NAN",0.115,241.4103,373.6815,"2024-03-28 11:00:01",8.62,"2024-03-28 11:00:46",4.685,210.4,20.21,4330,4322,4240,13,28.94,28.92,29.23,"2024-03-28 11:14:10",29.19,"2024-03-28 11:13:55",28.76,"2024-03-28 11:05:35",28.74,"2024-03-28 11:05:30",57.89,5,74.78,101.3
"2024-03-28 11:30:00",14101,28.86,28.83,28.84,28.87,"2024-03-28 11:17:58","2024-03-28 11:18:34","2024-03-28 11:19:09","2024-03-28 11:19:09","NAN",28.74,"2024-03-28 11:30:00","2024-03-28 11:18:02",28.59,28.57,28.44,28.48,"2024-03-28 11:24:26","2024-03-28 11:24:26","2024-03-28 11:25:51","2024-03-28 11:25:51","NAN",28.47,"2024-03-28 11:30:00","2024-03-28 11:24:25",28.69,28.68,28.57,28.61,"NAN",28.57,0.063,0.057,0.077,0.075,"NAN",0.067,146.843,183.7937,"2024-03-28 11:17:48",8.62,"2024-03-28 11:16:20",4.582,219.4,18.12,4346,4340,4255,13.11,29.08,29.07,29.23,"2024-03-28 11:18:00",29.21,"2024-03-28 11:18:05",28.99,"2024-03-28 11:24:25",28.98,"2024-03-28 11:24:30",58.2,3,74.79,101.3
"2024-03-28 11:45:00",14102,28.75,28.75,28.62,28.65,"2024-03-28 11:30:52","2024-03-28 11:30:52","2024-03-28 11:31:12","2024-03-28 11:31:12","NAN",28.61,"2024-03-28 11:45:00","2024-03-28 11:31:11",28.03,28,27.96,27.99,"2024-03-28 11:42:01","2024-03-28 11:42:00","2024-03-28 11:41:19","2024-03-28 11:41:30","NAN",27.97,"2024-03-28 11:45:00","2024-03-28 11:42:05",28.38,28.37,28.26,28.29,"NAN",28.27,0.204,0.212,0.202,0.204,"NAN",0.196,154.5945,188.7141,"2024-03-28 11:45:00",10.29,"2024-03-28 11:38:03",4.916,207.3,14.31,4239,4230,4151,12.77,28.77,28.76,29.12,"2024-03-28 11:31:00",29.1,"2024-03-28 11:31:00",28.44,"2024-03-28 11:42:10",28.45,"2024-03-28 11:42:00",58.93,1,74.81,101.4
"2024-03-28 12:00:00",14103,28.34,28.33,28.42,28.39,"2024-03-28 11:55:37","2024-03-28 11:55:41","2024-03-28 11:55:45","2024-03-28 11:51:06","NAN",28.2,"2024-03-28 12:00:00","2024-03-28 11:55:42",27.41,27.31,27.53,27.57,"2024-03-28 11:58:28","2024-03-28 11:58:29","2024-03-28 11:58:53","2024-03-28 11:58:53","NAN",27.62,"2024-03-28 12:00:00","2024-03-28 11:58:30",28.05,28,28.06,28.08,"NAN",27.96,0.137,0.137,0.176,0.168,"NAN",0.114,212.1327,231.8985,"2024-03-28 11:49:47",8.13,"2024-03-28 11:53:42",3.358,210.7,32.94,4179,4172,4093,12.64,28.4,28.4,28.62,"2024-03-28 11:55:40",28.67,"2024-03-28 11:55:45",27.81,"2024-03-28 11:58:35",27.88,"2024-03-28 11:58:55",59.16,3,74.8,101.4
"2024-03-28 12:15:00",14104,27.92,27.92,28.25,28.29,"2024-03-28 12:00:15","2024-03-28 12:00:15","2024-03-28 12:02:10","2024-03-28 12:02:10","NAN",27.76,"2024-03-28 12:15:00","2024-03-28 12:00:19",26.53,26.52,26.62,26.69,"2024-03-28 12:12:40","2024-03-28 12:12:41","2024-03-28 12:10:44","2024-03-28 12:10:09","NAN",26.52,"2024-03-28 12:15:00","2024-03-28 12:12:40",27.18,27.12,27.25,27.3,"NAN",27.11,0.352,0.351,0.395,0.389,"NAN",0.344,237.0509,278.2564,"2024-03-28 12:15:00",6.272,"2024-03-28 12:07:16",2.171,226.6,43.33,4160,4154,4074,12.6,27.47,27.48,28.18,"2024-03-28 12:00:01",28.27,"2024-03-28 12:00:05",26.94,"2024-03-28 12:14:25",26.98,"2024-03-28 12:13:00",59.59,8,74.82,101.4
"2024-03-28 12:30:00",14105,26.96,26.95,27.38,27.47,"2024-03-28 12:15:03","2024-03-28 12:15:03","2024-03-28 12:23:25","2024-03-28 12:23:25","NAN",26.96,"2024-03-28 12:30:00","2024-03-28 12:15:04",25.72,25.76,25.94,26,"2024-03-28 12:28:42","2024-03-28 12:28:45","2024-03-28 12:25:13","2024-03-28 12:25:13","NAN",25.75,"2024-03-28 12:30:00","2024-03-28 12:28:45",26.45,26.43,26.51,26.58,"NAN",26.4,0.324,0.311,0.328,0.334,"NAN",0.314,246.3446,281.9247,"2024-03-28 12:15:59",6.174,"2024-03-28 12:16:59",1.846,301.4,47.62,4157,4149,4069,12.58,26.7,26.76,27.07,"2024-03-28 12:19:40",27.07,"2024-03-28 12:19:40",26.19,"2024-03-28 12:28:45",26.28,"2024-03-28 12:28:35",60.11,7,74.82,101.4
"2024-03-28 12:45:00",14106,26.53,26.48,26.88,26.94,"2024-03-28 12:30:26","2024-03-28 12:30:26","2024-03-28 12:30:27","2024-03-28 12:30:26","NAN",26.32,"2024-03-28 12:45:00","2024-03-28 12:30:27",25.13,25.11,25.11,25.17,"2024-03-28 12:41:30","2024-03-28 12:41:41","2024-03-28 12:44:50","2024-03-28 12:44:50","NAN",25.06,"2024-03-28 12:45:00","2024-03-28 12:41:40",25.6,25.58,25.67,25.74,"NAN",25.53,0.286,0.27,0.455,0.459,"NAN",0.292,206.243,282.3737,"2024-03-28 12:30:35",5.586,"2024-03-28 12:37:52",1.978,318.4,49.24,4153,4146,4065,12.58,25.92,25.98,26.53,"2024-03-28 12:30:01",26.69,"2024-03-28 12:30:01",25.59,"2024-03-28 12:41:50",25.61,"2024-03-28 12:43:10",60.54,6,74.84,101.4
"2024-03-28 13:00:00",14107,25.81,25.78,25.93,25.96,"2024-03-28 12:50:16","2024-03-28 12:50:30","2024-03-28 12:52:16","2024-03-28 12:52:16","NAN",25.69,"2024-03-28 13:00:00","2024-03-28 12:51:38",25.07,25.1,25.13,25.18,"2024-03-28 12:54:03","2024-03-28 12:53:18","2024-03-28 12:45:01","2024-03-28 12:45:01","NAN",25.03,"2024-03-28 13:00:00","2024-03-28 12:54:05",25.44,25.42,25.41,25.47,"NAN",25.37,0.188,0.161,0.131,0.127,"NAN",0.178,261.8898,305.9717,"2024-03-28 12:56:08",6.37,"2024-03-28 12:54:40",2.516,327.9,40.91,4155,4146,4066,12.6,25.8,25.85,26.01,"2024-03-28 12:50:00",26.08,"2024-03-28 12:52:15",25.54,"2024-03-28 12:53:20",25.59,"2024-03-28 12:53:10",61.24,5,74.84,101.4
"2024-03-28 13:15:00",14108,25.9,25.81,25.76,25.81,"2024-03-28 13:01:07","2024-03-28 13:01:07","2024-03-28 13:01:07","2024-03-28 13:01:07","NAN",25.74,"2024-03-28 13:15:00","2024-03-28 13:01:09",24.2,24.11,24.17,24.28,"2024-03-28 13:15:00","2024-03-28 13:15:00","2024-03-28 13:14:53","2024-03-28 13:14:53","NAN",24.45,"2024-03-28 13:15:00","2024-03-28 13:15:00",25.15,25.1,25.14,25.23,"NAN",25.14,0.324,0.331,0.31,0.3,"NAN",0.306,338.5568,365.9902,"2024-03-28 13:10:03",9.51,"2024-03-28 13:14:45",2.856,308.8,55.5,4160,4150,4070,12.61,25.48,25.53,25.99,"2024-03-28 13:01:10",26.04,"2024-03-28 13:01:10",24.57,"2024-03-28 13:15:00",24.8,"2024-03-28 13:14:45",61.75,4,74.86,101.4
"2024-03-28 13:30:00",14109,24.48,24.41,24.43,24.51,"2024-03-28 13:16:26","2024-03-28 13:16:26","2024-03-28 13:15:06","2024-03-28 13:15:06","NAN",24.43,"2024-03-28 13:30:00","2024-03-28 13:15:01",22.94,22.9,22.82,22.92,"2024-03-28 13:28:14","2024-03-28 13:28:14","2024-03-28 13:24:48","2024-03-28 13:24:48","NAN",22.97,"2024-03-28 13:30:00","2024-03-28 13:24:35",23.46,23.42,23.37,23.47,"NAN",23.43,0.406,0.395,0.411,0.411,"NAN",0.419,289.9483,335.7868,"2024-03-28 13:16:37",10.29,"2024-03-28 13:23:29",3.161,318.9,44.81,4157,4148,4070,12.61,23.8,23.85,24.66,"2024-03-28 13:15:10",25,"2024-03-28 13:15:01",23.38,"2024-03-28 13:25:25",23.4,"2024-03-28 13:25:25",62.18,3,74.88,101.4
"2024-03-28 13:45:00",14110,23.56,23.5,23.71,23.77,"2024-03-28 13:42:54","2024-03-28 13:42:58","2024-03-28 13:37:33","2024-03-28 13:30:27","NAN",23.45,"2024-03-28 13:45:00","2024-03-28 13:42:59",22.88,22.82,22.88,22.98,"2024-03-28 13:33:40","2024-03-28 13:32:10","2024-03-28 13:30:57","2024-03-28 13:35:59","NAN",22.91,"2024-03-28 13:45:00","2024-03-28 13:33:55",23.24,23.18,23.18,23.26,"NAN",23.2,0.142,0.143,0.159,0.152,"NAN",0.127,333.7687,353.1513,"2024-03-28 13:38:03",8.23,"2024-03-28 13:30:44",2.865,305.3,53.68,4163,4156,4079,12.6,23.53,23.56,23.76,"2024-03-28 13:37:15",23.86,"2024-03-28 13:45:00",23.32,"2024-03-28 13:32:15",23.31,"2024-03-28 13:32:15",62.35,9,74.88,101.4
"2024-03-28 14:00:00",14111,23.46,23.38,23.85,23.9,"2024-03-28 13:46:14","2024-03-28 13:46:14","2024-03-28 13:54:08","2024-03-28 13:54:08","NAN",23.36,"2024-03-28 14:00:00","2024-03-28 13:46:16",22.76,22.65,22.75,22.82,"2024-03-28 13:59:41","2024-03-28 13:57:22","2024-03-28 13:50:50","2024-03-28 13:50:50","NAN",22.77,"2024-03-28 14:00:00","2024-03-28 13:57:22",23.06,22.95,23.14,23.23,"NAN",23.02,0.166,0.197,0.234,0.232,"NAN",0.15,331.9798,353.3222,"2024-03-28 13:54:52",7.35,"2024-03-28 13:50:45",2.513,261.9,64.43,4171,4166,4090,12.58,23.36,23.37,23.76,"2024-03-28 13:45:10",23.86,"2024-03-28 13:45:01",23.16,"2024-03-28 13:57:30",23.16,"2024-03-28 13:54:55",62.31,1,74.85,101.4
"2024-03-28 14:15:00",14112,23.76,23.71,24.6,24.71,"2024-03-28 14:08:40","2024-03-28 14:08:40","2024-03-28 14:11:34","2024-03-28 14:11:34","NAN",23.6,"2024-03-28 14:15:00","2024-03-28 14:08:43",22.81,22.73,23.07,23.26,"2024-03-28 14:00:27","2024-03-28 14:00:27","2024-03-28 14:06:44","2024-03-28 14:04:17","NAN",22.82,"2024-03-28 14:15:00","2024-03-28 14:01:05",23.17,23.07,23.66,23.8,"NAN",23.15,0.221,0.229,0.339,0.321,"NAN",0.205,352.6737,380.5177,"2024-03-28 14:12:26",4.9,"2024-03-28 14:04:12",1.32,261.6,70.3,4192,4188,4111,12.69,23.4,23.44,23.68,"2024-03-28 14:09:15",23.68,"2024-03-28 14:00:40",23.22,"2024-03-28 14:00:01",23.23,"2024-03-28 14:02:55",62.29,2,74.85,101.4
"2024-03-28 14:30:00",14113,24.13,24.04,26.68,26.66,"2024-03-28 14:28:42","2024-03-28 14:27:49","2024-03-28 14:28:43","2024-03-28 14:28:56","NAN",23.93,"2024-03-28 14:30:00","2024-03-28 14:29:53",23.06,23.01,23.55,23.7,"2024-03-28 14:15:12","2024-03-28 14:15:16","2024-03-28 14:20:10","2024-03-28 14:20:10","NAN",23.12,"2024-03-28 14:30:00","2024-03-28 14:16:10",23.5,23.35,24.54,24.62,"NAN",23.5,0.202,0.197,0.757,0.709,"NAN",0.182,411.398,462.8455,"2024-03-28 14:23:22",5.586,"2024-03-28 14:20:41",1.694,181.1,60.95,4267,4266,4185,12.76,23.86,23.88,24.69,"2024-03-28 14:28:45",24.8,"2024-03-28 14:30:00",23.45,"2024-03-28 14:15:10",23.49,"2024-03-28 14:15:10",62.25,3,74.84,101.4
"2024-03-28 14:45:00",14114,25.18,24.97,27.27,27.19,"2024-03-28 14:42:27","2024-03-28 14:42:27","2024-03-28 14:30:31","2024-03-28 14:30:31","NAN",25.13,"2024-03-28 14:45:00","2024-03-28 14:42:30",23.78,23.65,24.5,24.75,"2024-03-28 14:30:42","2024-03-28 14:30:50","2024-03-28 14:32:40","2024-03-28 14:32:40","NAN",23.85,"2024-03-28 14:45:00","2024-03-28 14:30:10",24.66,24.41,25.56,25.71,"NAN",24.66,0.381,0.381,0.563,0.526,"NAN",0.357,475.795,575.2907,"2024-03-28 14:35:36",6.076,"2024-03-28 14:43:42",2.94,196.8,25.74,4541,4539,4451,13.27,24.88,24.88,25.41,"2024-03-28 14:43:00",25.38,"2024-03-28 14:42:30",24.12,"2024-03-28 14:30:50",24.17,"2024-03-28 14:31:00",62.19,1,74.83,101.4
"2024-03-28 15:00:00",14115,26.65,26.55,26.38,26.29,"2024-03-28 14:55:51","2024-03-28 14:55:51","2024-03-28 14:57:24","2024-03-28 14:55:41","NAN",26.44,"2024-03-28 15:00:00","2024-03-28 14:56:03",24.69,24.51,24.74,24.81,"2024-03-28 14:52:20","2024-03-28 14:52:22","2024-03-28 14:47:05","2024-03-28 14:47:05","NAN",24.69,"2024-03-28 15:00:00","2024-03-28 14:48:25",25.38,25.21,25.5,25.55,"NAN",25.33,0.581,0.604,0.438,0.397,"NAN",0.563,338.7338,398.8746,"2024-03-28 14:45:01",7.35,"2024-03-28 14:57:42",3.296,206.1,24.65,4593,4590,4501,13.9,25.7,25.69,27.07,"2024-03-28 14:55:55",27.01,"2024-03-28 14:55:50",25.02,"2024-03-28 14:52:15",25.02,"2024-03-28 14:52:10",62.19,1,74.85,101.4
"2024-03-28 15:15:00",14116,26.57,26.43,26.69,26.63,"2024-03-28 15:06:58","2024-03-28 15:06:58","2024-03-28 15:09:15","2024-03-28 15:09:15","NAN",26.34,"2024-03-28 15:15:00","2024-03-28 15:10:26",25.33,25.14,25.4,25.43,"2024-03-28 15:14:03","2024-03-28 15:14:03","2024-03-28 15:02:20","2024-03-28 15:02:28","NAN",25.45,"2024-03-28 15:15:00","2024-03-28 15:14:07",25.95,25.78,25.95,25.95,"NAN",25.9,0.23,0.256,0.292,0.266,"NAN",0.202,313.0168,343.642,"2024-03-28 15:02:21",5.586,"2024-03-28 15:03:33",2.896,210.5,43.87,4586,4583,4492,13.88,26.25,26.25,26.82,"2024-03-28 15:10:25",26.8,"2024-03-28 15:10:25",25.81,"2024-03-28 15:02:55",25.79,"2024-03-28 15:14:15",62.12,1,74.83,101.4
"2024-03-28 15:30:00",14117,26.45,26.35,26.14,26.11,"2024-03-28 15:18:04","2024-03-28 15:18:04","2024-03-28 15:23:38","2024-03-28 15:23:43","NAN",26.31,"2024-03-28 15:30:00","2024-03-28 15:18:21",25.15,24.98,25.31,25.34,"2024-03-28 15:27:09","2024-03-28 15:27:09","2024-03-28 15:20:31","2024-03-28 15:20:31","NAN",25.36,"2024-03-28 15:30:00","2024-03-28 15:27:10",25.94,25.78,25.79,25.79,"NAN",25.88,0.215,0.226,0.183,0.171,"NAN",0.176,244.5112,269.7061,"2024-03-28 15:28:58",7.154,"2024-03-28 15:16:41",2.765,210.4,21.17,4534,4532,4442,13.73,26.29,26.29,26.69,"2024-03-28 15:18:25",26.69,"2024-03-28 15:18:20",25.79,"2024-03-28 15:26:50",25.86,"2024-03-28 15:20:35",62.08,2,74.84,101.4
"2024-03-28 15:45:00",14118,26.39,26.29,26.14,26.09,"2024-03-28 15:35:14","2024-03-28 15:35:14","2024-03-28 15:30:20","2024-03-28 15:30:20","NAN",26.23,"2024-03-28 15:45:00","2024-03-28 15:35:18",25.31,25.21,25.16,25.19,"2024-03-28 15:41:26","2024-03-28 15:41:26","2024-03-28 15:42:14","2024-03-28 15:42:14","NAN",25.39,"2024-03-28 15:45:00","2024-03-28 15:41:36",25.92,25.78,25.64,25.64,"NAN",25.85,0.233,0.233,0.213,0.206,"NAN",0.213,203.9208,262.99,"2024-03-28 15:30:01",4.998,"2024-03-28 15:33:52",2.254,233.2,24.45,4498,4496,4408,13.54,26.25,26.25,26.62,"2024-03-28 15:31:00",26.6,"2024-03-28 15:31:00",25.72,"2024-03-28 15:41:30",25.77,"2024-03-28 15:42:15",62.07,1,74.85,101.4
"2024-03-28 16:00:00",14119,26.25,26.14,26.01,25.95,"2024-03-28 15:51:20","2024-03-28 15:51:20","2024-03-28 15:51:20","2024-03-28 15:51:20","NAN",26.04,"2024-03-28 16:00:00","2024-03-28 15:51:22",25.08,24.91,25.08,25.13,"2024-03-28 15:50:13","2024-03-28 15:50:13","2024-03-28 15:50:28","2024-03-28 15:50:29","NAN",25.15,"2024-03-28 16:00:00","2024-03-28 15:50:14",25.74,25.62,25.65,25.65,"NAN",25.67,0.235,0.241,0.192,0.172,"NAN",0.201,188.9153,204.2713,"2024-03-28 15:50:41",5.684,"2024-03-28 15:51:41",1.813,211.7,36.48,4444,4439,4353,13.47,26.12,26.12,26.65,"2024-03-28 15:51:25",26.67,"2024-03-28 15:51:25",25.57,"2024-03-28 15:50:20",25.54,"2024-03-28 15:50:15",62.04,1,74.85,101.4
"2024-03-28 16:15:00",14120,26.2,26.1,26.3,26.23,"2024-03-28 16:13:36","2024-03-28 16:13:35","2024-03-28 16:00:56","2024-03-28 16:01:03","NAN",25.97,"2024-03-28 16:15:00","2024-03-28 16:13:44",24.63,24.42,24.46,24.51,"2024-03-28 16:11:11","2024-03-28 16:11:11","2024-03-28 16:11:09","2024-03-28 16:11:09","NAN",24.68,"2024-03-28 16:15:00","2024-03-28 16:11:13",25.39,25.24,25.44,25.46,"NAN",25.32,0.33,0.356,0.508,0.485,"NAN",0.287,202.0343,219.3539,"2024-03-28 16:06:59",3.332,"2024-03-28 16:09:43",1.724,215.2,27.79,4444,4442,4354,13.47,25.74,25.75,26.46,"2024-03-28 16:13:45",26.46,"2024-03-28 16:13:45",24.96,"2024-03-28 16:11:15",25.05,"2024-03-28 16:11:00",62.01,6,74.84,101.4
"2024-03-28 16:30:00",14121,25.93,25.8,25.77,25.71,"2024-03-28 16:16:15","2024-03-28 16:16:15","2024-03-28 16:16:50","2024-03-28 16:16:50","NAN",25.77,"2024-03-28 16:30:00","2024-03-28 16:16:24",24.74,24.56,24.74,24.78,"2024-03-28 16:15:34","2024-03-28 16:15:34","2024-03-28 16:22:37","2024-03-28 16:22:37","NAN",24.92,"2024-03-28 16:30:00","2024-03-28 16:25:30",25.42,25.28,25.29,25.29,"NAN",25.34,0.221,0.226,0.208,0.193,"NAN",0.185,181.9621,209.3782,"2024-03-28 16:30:00",3.822,"2024-03-28 16:17:41",2.443,209.9,13.91,4434,4433,4344,13.45,25.8,25.8,26.31,"2024-03-28 16:16:20",26.28,"2024-03-28 16:16:25",25.41,"2024-03-28 16:22:45",25.25,"2024-03-28 16:15:35",61.96,1,74.85,101.4
"2024-03-28 16:45:00",14122,25.6,25.38,25.61,25.53,"2024-03-28 16:34:24","2024-03-28 16:30:17","2024-03-28 16:31:00","2024-03-28 16:31:01","NAN",25.55,"2024-03-28 16:45:00","2024-03-28 16:34:51",24.38,24.21,24.32,24.38,"2024-03-28 16:43:49","2024-03-28 16:43:49","2024-03-28 16:43:49","2024-03-28 16:43:49","NAN",24.47,"2024-03-28 16:45:00","2024-03-28 16:43:50",25.13,24.92,25.04,25.08,"NAN",25.1,0.278,0.261,0.302,0.29,"NAN",0.285,277.6545,466.7739,"2024-03-28 16:36:20",5.194,"2024-03-28 16:37:21",3.323,207,9.67,4619,4617,4526,13.52,25.43,25.43,25.92,"2024-03-28 16:30:05",25.88,"2024-03-28 16:30:01",24.96,"2024-03-28 16:43:20",24.87,"2024-03-28 16:43:20",61.95,1,74.86,101.4
"2024-03-28 17:00:00",14123,25.15,25.05,24.91,24.9,"2024-03-28 16:45:27","2024-03-28 16:45:27","2024-03-28 16:45:29","2024-03-28 16:45:29","NAN",24.94,"2024-03-28 17:00:00","2024-03-28 16:45:29",24.01,23.87,23.98,24.01,"2024-03-28 16:51:39","2024-03-28 16:51:39","2024-03-28 16:52:22","2024-03-28 16:52:22","NAN",24.03,"2024-03-28 17:00:00","2024-03-28 16:51:44",24.55,24.43,24.43,24.42,"NAN",24.45,0.204,0.208,0.181,0.18,"NAN",0.176,147.7608,185.31,"2024-03-28 17:00:00",5.88,"2024-03-28 16:50:24",4.101,198.3,10.59,4465,4457,4373,13.49,24.95,24.94,25.47,"2024-03-28 16:45:35",25.41,"2024-03-28 16:45:25",24.48,"2024-03-28 16:55:00",24.46,"2024-03-28 16:55:00",62.03,7,74.88,101.4
"2024-03-28 17:15:00",14124,24.74,24.58,24.89,24.86,"2024-03-28 17:14:52","2024-03-28 17:05:09","2024-03-28 17:14:54","2024-03-28 17:14:54","NAN",24.55,"2024-03-28 17:15:00","2024-03-28 17:13:42",23.76,23.65,23.89,23.96,"2024-03-28 17:07:11","2024-03-28 17:07:14","2024-03-28 17:07:21","2024-03-28 17:07:21","NAN",23.81,"2024-03-28 17:15:00","2024-03-28 17:07:15",24.31,24.16,24.37,24.39,"NAN",24.24,0.185,0.187,0.175,0.157,"NAN",0.152,208.2612,337.946,"2024-03-28 17:12:42",5.39,"2024-03-28 17:00:26",2.745,200.6,12.85,4489,4485,4398,13.49,24.68,24.67,25.09,"2024-03-28 17:00:01",25.07,"2024-03-28 17:05:15",24.28,"2024-03-28 17:07:15",24.19,"2024-03-28 17:07:15",61.91,17,74.86,101.4
"2024-03-28 17:30:00",14125,25.21,25.06,25.37,25.34,"2024-03-28 17:20:40","2024-03-28 17:22:50","2024-03-28 17:17:40","2024-03-28 17:17:40","NAN",24.98,"2024-03-28 17:30:00","2024-03-28 17:20:43",22.72,22.53,23.41,23.49,"2024-03-28 17:29:08","2024-03-28 17:29:08","2024-03-28 17:29:08","2024-03-28 17:29:08","NAN",23.14,"2024-03-28 17:30:00","2024-03-28 17:29:09",24.27,24.09,24.46,24.49,"NAN",24.23,0.46,0.438,0.351,0.343,"NAN",0.387,183.7463,306.0102,"2024-03-28 17:16:44",3.234,"2024-03-28 17:20:28",2.316,200.7,12.86,4669,4668,4575,13.76,24.59,24.58,25.5,"2024-03-28 17:22:55",25.43,"2024-03-28 17:22:55",23.65,"2024-03-28 17:26:15",23.59,"2024-03-28 17:27:30",61.96,23,74.87,101.4
"2024-03-28 17:45:00",14126,24.4,24.35,24.22,24.2,"2024-03-28 17:31:39","2024-03-28 17:31:39","2024-03-28 17:38:17","2024-03-28 17:38:17","NAN",24.11,"2024-03-28 17:45:00","2024-03-28 17:38:32",21.43,21.29,21.89,21.98,"2024-03-28 17:35:49","2024-03-28 17:35:49","2024-03-28 17:43:45","2024-03-28 17:43:45","NAN",21.97,"2024-03-28 17:45:00","2024-03-28 17:43:45",23.35,23.23,23.39,23.41,"NAN",23.28,0.628,0.661,0.5,0.468,"NAN",0.508,139.2068,206.9109,"2024-03-28 17:31:55",3.822,"2024-03-28 17:37:49",2.325,201.6,13.89,4520,4518,4428,13.61,23.7,23.73,24.76,"2024-03-28 17:38:25",24.73,"2024-03-28 17:38:25",22.12,"2024-03-28 17:43:50",22.14,"2024-03-28 17:43:50",61.77,1,74.87,101.4
"2024-03-28 18:00:00",14127,23.47,23.39,23.38,23.36,"2024-03-28 17:45:38","2024-03-28 17:45:38","2024-03-28 17:45:01","2024-03-28 17:45:01","NAN",23.4,"2024-03-28 18:00:00","2024-03-28 17:45:01",17.85,17.41,18.31,18.39,"2024-03-28 17:53:51","2024-03-28 17:53:51","2024-03-28 17:54:30","2024-03-28 17:53:52","NAN",18.87,"2024-03-28 18:00:00","2024-03-28 17:48:16",21.37,21.27,21.5,21.54,"NAN",21.32,1.24,1.325,0.993,0.971,"NAN",0.991,95.0874,110.7094,"2024-03-28 17:46:09",2.646,"2024-03-28 17:59:50",1.497,222.8,9.41,3194,3175,3128,13.39,21.89,21.88,24.06,"2024-03-28 17:45:01",24.06,"2024-03-28 17:45:01",18.82,"2024-03-28 17:53:50",19,"2024-03-28 17:53:50",61.72,1,74.85,101.4
"2024-03-28 18:15:00",14128,23.27,23.29,23.21,23.2,"2024-03-28 18:10:08","2024-03-28 18:10:08","2024-03-28 18:10:08","2024-03-28 18:10:08","NAN",22.79,"2024-03-28 18:15:00","2024-03-28 18:10:09",18.08,17.61,18.27,18.44,"2024-03-28 18:07:56","2024-03-28 18:07:56","2024-03-28 18:08:00","2024-03-28 18:07:58","NAN",19.4,"2024-03-28 18:15:00","2024-03-28 18:08:00",21.61,21.56,21.53,21.57,"NAN",21.56,0.87,0.925,0.831,0.809,"NAN",0.603,72.90026,92.59663,"2024-03-28 18:02:33",3.038,"2024-03-28 18:00:37",2.066,224.8,8.12,2195,2159,2155,13.37,22.14,22.16,23.81,"2024-03-28 18:10:10",23.77,"2024-03-28 18:10:05",18.72,"2024-03-28 18:08:05",18.3,"2024-03-28 18:08:00",61.74,3,74.85,101.4
"2024-03-28 18:30:00",14129,23.01,23.04,22.93,22.92,"2024-03-28 18:17:03","2024-03-28 18:17:03","2024-03-28 18:17:03","2024-03-28 18:17:03","NAN",22.47,"2024-03-28 18:30:00","2024-03-28 18:17:05",17.74,17.55,17.86,17.98,"2024-03-28 18:27:02","2024-03-28 18:26:53","2024-03-28 18:19:20","2024-03-28 18:19:20","NAN",18.6,"2024-03-28 18:30:00","2024-03-28 18:27:02",20.89,20.87,20.78,20.82,"NAN",20.77,1.037,1.074,1.027,1.006,"NAN",0.781,37.3298,46.07795,"2024-03-28 18:15:01",3.332,"2024-03-28 18:28:46",2.398,224.5,5.024,2160,2128,2128,13.21,21.37,21.38,23.49,"2024-03-28 18:17:10",23.61,"2024-03-28 18:17:05",18.32,"2024-03-28 18:15:35",18.61,"2024-03-28 18:27:00",61.65,6,74.87,101.4
"2024-03-28 18:45:00",14130,22.55,22.53,22.43,22.43,"2024-03-28 18:31:35","2024-03-28 18:31:35","2024-03-28 18:31:37","2024-03-28 18:31:37","NAN",22.15,"2024-03-28 18:45:00","2024-03-28 18:31:38",19.45,19.3,19.94,20,"2024-03-28 18:40:59","2024-03-28 18:40:59","2024-03-28 18:41:39","2024-03-28 18:32:30","NAN",20.25,"2024-03-28 18:45:00","2024-03-28 18:32:31",21.2,21.19,21.15,21.18,"NAN",21.08,0.556,0.575,0.529,0.517,"NAN",0.392,24.29891,31.88883,"2024-03-28 18:30:01",3.332,"2024-03-28 18:31:30",2.246,227.2,6.741,2139,2111,2111,13.1,21.73,21.7,22.87,"2024-03-28 18:31:40",22.93,"2024-03-28 18:31:30",20.52,"2024-03-28 18:38:30",20.53,"2024-03-28 18:41:00",61.73,2,74.89,101.4
"2024-03-28 19:00:00",14131,22.65,22.62,22.56,22.57,"2024-03-28 18:46:56","2024-03-28 18:46:56","2024-03-28 18:46:57","2024-03-28 18:46:57","NAN",22.15,"2024-03-28 19:00:00","2024-03-28 18:47:40",16.53,16.22,17.15,17.29,"2024-03-28 18:59:15","2024-03-28 18:59:13","2024-03-28 18:59:15","2024-03-28 18:59:15","NAN",18.47,"2024-03-28 19:00:00","2024-03-28 18:59:17",20.9,20.89,20.87,20.91,"NAN",20.79,0.81,0.843,0.766,0.752,"NAN",0.616,5.197155,13.94235,"2024-03-28 18:45:01",3.822,"2024-03-28 18:46:56",2.091,228.6,7.466,2122,2093,2094,13.02,21.46,21.48,23,"2024-03-28 18:47:00",23.02,"2024-03-28 18:47:45",17.28,"2024-03-28 18:59:15",18.19,"2024-03-28 18:59:20",61.64,1,74.91,101.5
"2024-03-28 19:15:00",14132,20.55,20.58,20.23,20.27,"2024-03-28 19:00:10","2024-03-28 19:00:09","2024-03-28 19:00:10","2024-03-28 19:00:10","NAN",19.82,"2024-03-28 19:15:00","2024-03-28 19:00:13",10.09,10.25,10.75,10.94,"2024-03-28 19:11:52","2024-03-28 19:11:52","2024-03-28 19:11:52","2024-03-28 19:11:52","NAN",11.32,"2024-03-28 19:15:00","2024-03-28 19:14:07",14.59,14.54,14.76,14.87,"NAN",14.66,2.219,2.229,2.054,2.023,"NAN",2.087,0.2138409,0.7689258,"2024-03-28 19:00:01",2.352,"2024-03-28 19:11:48",0.853,274.9,63.42,2104,2075,2082,12.99,15.08,15.12,20.98,"2024-03-28 19:00:15",20.82,"2024-03-28 19:00:10",11.17,"2024-03-28 19:14:05",11.52,"2024-03-28 19:14:00",61.68,1,74.89,101.4
"2024-03-28 19:30:00",14133,13.44,13.55,12.73,12.83,"2024-03-28 19:15:01","2024-03-28 19:15:01","2024-03-28 19:15:04","2024-03-28 19:15:04","NAN",12.82,"2024-03-28 19:30:00","2024-03-28 19:15:14",3.58,3.613,5.94,6.003,"2024-03-28 19:25:30","2024-03-28 19:25:30","2024-03-28 19:27:16","2024-03-28 19:25:31","NAN",4.688,"2024-03-28 19:30:00","2024-03-28 19:26:59",9.59,9.74,9.63,9.75,"NAN",9.58,2.076,2.106,1.816,1.801,"NAN",1.923,0.004646358,0.02158542,"2024-03-28 19:15:03",1.274,"2024-03-28 19:24:02",0.091,337.6,36.67,2092,2061,2080,12.96,10.39,10.33,14.36,"2024-03-28 19:18:35",13.87,"2024-03-28 19:15:20",5,"2024-03-28 19:26:50",5,"2024-03-28 19:26:55",61.59,1,74.91,101.5
"2024-03-28 19:45:00",14134,10.11,10.1,8.52,8.59,"2024-03-28 19:30:16","2024-03-28 19:30:17","2024-03-28 19:30:20","2024-03-28 19:30:20","NAN",9.44,"2024-03-28 19:45:00","2024-03-28 19:30:24",-1.488,-1.307,0.312,0.262,"2024-03-28 19:44:40","2024-03-28 19:44:41","2024-03-28 19:44:42","2024-03-28 19:44:42","NAN",-0.153,"2024-03-28 19:45:00","2024-03-28 19:45:00",5.823,5.805,5.417,5.569,"NAN",5.732,2.323,2.291,1.669,1.647,"NAN",1.839,-0.002459518,-0.0007765843,"2024-03-28 19:30:12",0.882,"2024-03-28 19:42:52",0.134,161,21.56,2085,2054,2076,12.93,6.542,6.522,10.92,"2024-03-28 19:30:01",10.67,"2024-03-28 19:30:15",-0.382,"2024-03-28 19:44:55",-0.436,"2024-03-28 19:44:50",61.64,1,74.91,101.5
"2024-03-28 20:00:00",14135,6.06,5.858,3.937,4.105,"2024-03-28 19:50:41","2024-03-28 19:50:41","2024-03-28 19:53:57","2024-03-28 19:53:57","NAN",5.351,"2024-03-28 20:00:00","2024-03-28 19:50:48",-1.666,-1.507,0.042,0.325,"2024-03-28 19:45:46","2024-03-28 19:45:46","2024-03-28 19:58:57","2024-03-28 19:45:46","NAN",-0.803,"2024-03-28 20:00:00","2024-03-28 19:45:47",2.617,2.605,2.116,2.437,"NAN",2.366,1.715,1.596,0.872,0.894,"NAN",1.32,-0.002582889,-0.001081662,"2024-03-28 19:52:47",0.784,"2024-03-28 19:51:24",0.138,47.07,57.5,2082,2049,2074,12.82,3.167,3.122,6.602,"2024-03-28 19:50:30",6.458,"2024-03-28 19:50:40",-0.724,"2024-03-28 19:45:50",-0.292,"2024-03-28 19:45:45",61.64,1,74.91,101.5
"2024-03-28 20:15:00",14136,4.219,3.258,3.255,3.533,"2024-03-28 20:11:43","2024-03-28 20:11:43","2024-03-28 20:11:43","2024-03-28 20:11:43","NAN",2.022,"2024-03-28 20:15:00","2024-03-28 20:12:21",-4.417,-3.148,-2.083,-1.875,"2024-03-28 20:13:47","2024-03-28 20:13:47","2024-03-28 20:06:29","2024-03-28 20:06:29","NAN",-2.256,"2024-03-28 20:15:00","2024-03-28 20:09:52",-0.221,-0.198,-0.252,-0.026,"NAN",-0.364,1.52,1.301,1.015,1.027,"NAN",1.105,-0.002629363,-0.001280964,"2024-03-28 20:06:23",1.47,"2024-03-28 20:11:29",0.214,125.2,31.53,2078,2047,2071,12.76,0.352,0.309,3.578,"2024-03-28 20:11:50",3.578,"2024-03-28 20:12:20",-2.614,"2024-03-28 20:12:55",-2.56,"2024-03-28 20:13:00",61.57,1,74.92,101.5
"2024-03-28 20:30:00",14137,0.808,0.371,-0.328,-0.169,"2024-03-28 20:15:13","2024-03-28 20:15:20","2024-03-28 20:15:20","2024-03-28 20:15:20","NAN",-0.373,"2024-03-28 20:30:00","2024-03-28 20:15:21",-7.181,-6.28,-5.91,-5.741,"2024-03-28 20:28:09","2024-03-28 20:28:10","2024-03-28 20:28:54","2024-03-28 20:28:56","NAN",-5.977,"2024-03-28 20:30:00","2024-03-28 20:29:01",-2.694,-2.645,-2.841,-2.727,"NAN",-2.824,1.924,1.597,1.121,1.115,"NAN",1.447,-0.00241007,-0.001417551,"2024-03-28 20:29:52",1.176,"2024-03-28 20:16:38",0.133,84.2,44.83,2075,2051,2070,12.88,-2.004,-2.115,0.518,"2024-03-28 20:15:30",0.572,"2024-03-28 20:15:20",-5.512,"2024-03-28 20:29:00",-5.494,"2024-03-28 20:28:15",61.55,1,74.93,101.5
"2024-03-28 20:45:00",14138,-0.676,-1.323,-1.5,-1.352,"2024-03-28 20:36:28","2024-03-28 20:41:49","2024-03-28 20:36:51","2024-03-28 20:36:51","NAN",-1.681,"2024-03-28 20:45:00","2024-03-28 20:41:56",-5.566,-4.821,-4.446,-4.365,"2024-03-28 20:32:18","2024-03-28 20:32:22","2024-03-28 20:43:12","2024-03-28 20:43:00","NAN",-4.597,"2024-03-28 20:45:00","2024-03-28 20:43:15",-3.063,-3.153,-3.147,-3.057,"NAN",-3.364,1.198,0.932,0.751,0.743,"NAN",0.816,-0.002363244,-0.001192534,"2024-03-28 20:41:31",0.784,"2024-03-28 20:36:56",0.061,143.5,11.25,2073,2059,2073,12.86,-2.616,-2.642,-0.184,"2024-03-28 20:41:55",-0.184,"2024-03-28 20:41:55",-4.45,"2024-03-28 20:32:30",-4.486,"2024-03-28 20:32:25",61.59,1,74.94,101.5
"2024-03-28 21:00:00",14139,1.309,0.363,0.168,0.296,"2024-03-28 20:46:26","2024-03-28 20:46:28","2024-03-28 20:46:14","2024-03-28 20:46:16","NAN",-0.09,"2024-03-28 21:00:00","2024-03-28 20:46:38",-5.542,-4.846,-5.205,-5.144,"2024-03-28 20:50:55","2024-03-28 20:50:58","2024-03-28 20:50:57","2024-03-28 20:50:54","NAN",-4.672,"2024-03-28 21:00:00","2024-03-28 20:51:03",-2.677,-2.777,-2.898,-2.809,"NAN",-2.978,1.493,1.144,1.241,1.208,"NAN",1.064,-0.002355993,-0.0007001628,"2024-03-28 20:57:17",0.98,"2024-03-28 20:47:45",0.166,70.01,59.23,2077,2074,2077,12.84,-2.231,-2.185,1.166,"2024-03-28 20:46:30",1.346,"2024-03-28 20:46:35",-4.522,"2024-03-28 20:51:10",-4.63,"2024-03-28 20:51:00",61.55,1,74.95,101.5
"2024-03-28 21:15:00",14140,-1.365,-2.03,-2.387,-2.199,"2024-03-28 21:01:53","2024-03-28 21:01:53","2024-03-28 21:01:49","2024-03-28 21:01:49","NAN",-2.655,"2024-03-28 21:15:00","2024-03-28 21:02:09",-6.435,-6.001,-6.056,-5.909,"2024-03-28 21:13:59","2024-03-28 21:13:59","2024-03-28 21:10:04","2024-03-28 21:14:20","NAN",-5.944,"2024-03-28 21:15:00","2024-03-28 21:14:20",-4.497,-4.381,-4.632,-4.523,"NAN",-4.485,1.104,0.962,1.006,0.991,"NAN",0.904,-0.002243828,-0.001241419,"2024-03-28 21:05:38",0.784,"2024-03-28 21:07:31",0.11,7.767,44.28,2079,2079,2079,12.68,-3.998,-3.977,-1.552,"2024-03-28 21:02:00",-1.624,"2024-03-28 21:02:00",-5.674,"2024-03-28 21:14:25",-5.62,"2024-03-28 21:14:15",61.48,1,74.94,101.5
"2024-03-28 21:30:00",14141,-4.855,-5.231,-5.492,-5.401,"2024-03-28 21:26:33","2024-03-28 21:17:00","2024-03-28 21:16:21","2024-03-28 21:16:21","NAN",-5.378,"2024-03-28 21:30:00","2024-03-28 21:17:01",-7.561,-6.96,-7.828,-7.653,"2024-03-28 21:27:23","2024-03-28 21:27:42","2024-03-28 21:27:19","2024-03-28 21:27:19","NAN",-7.006,"2024-03-28 21:30:00","2024-03-28 21:28:00",-5.993,-5.993,-6.308,-6.183,"NAN",-6.13,0.643,0.466,0.516,0.506,"NAN",0.44,-0.002080056,-0.0008876976,"2024-03-28 21:28:22",0,"2024-03-28 21:15:01",0,0,0,2075,2078,2078,12.75,-5.576,-5.574,-4.612,"2024-03-28 21:26:40",-4.666,"2024-03-28 21:26:40",-6.916,"2024-03-28 21:27:45",-6.898,"2024-03-28 21:27:50",61.5,1,74.95,101.5
"2024-03-28 21:45:00",14142,-4.82,-5.283,-5.316,-5.238,"2024-03-28 21:44:30","2024-03-28 21:44:28","2024-03-28 21:44:33","2024-03-28 21:44:30","NAN",-5.554,"2024-03-28 21:45:00","2024-03-28 21:44:34",-7.637,-7.286,-7.715,-7.58,"2024-03-28 21:30:28","2024-03-28 21:30:39","2024-03-28 21:36:16","2024-03-28 21:36:16","NAN",-7.37,"2024-03-28 21:45:00","2024-03-28 21:36:35",-6.279,-6.42,-6.661,-6.54,"NAN",-6.58,0.769,0.546,0.644,0.642,"NAN",0.526,-0.002160199,-0.001106772,"2024-03-28 21:38:05",0.588,"2024-03-28 21:44:52",0.015,24.2,4.735,2071,2079,2079,12.71,-5.983,-6.006,-4.81,"2024-03-28 21:44:40",-4.936,"2024-03-28 21:44:40",-7.204,"2024-03-28 21:36:20",-7.15,"2024-03-28 21:36:25",61.51,1,74.95,101.5
"2024-03-28 22:00:00",14143,-2.544,-3.112,-2.763,-2.809,"2024-03-28 21:58:10","2024-03-28 21:58:07","2024-03-28 21:58:05","2024-03-28 21:58:06","NAN",-3.405,"2024-03-28 22:00:00","2024-03-28 21:58:17",-7.065,-6.727,-7.241,-7.078,"2024-03-28 21:47:23","2024-03-28 21:47:27","2024-03-28 21:47:16","2024-03-28 21:47:26","NAN",-6.921,"2024-03-28 22:00:00","2024-03-28 21:47:30",-5.149,-5.295,-5.288,-5.201,"NAN",-5.496,1.264,1.089,1.273,1.23,"NAN",1.085,-0.002265329,-0.001116113,"2024-03-28 21:49:17",1.176,"2024-03-28 21:57:17",0.358,185,55.91,2070,2080,2077,12.78,-4.792,-4.746,-2.164,"2024-03-28 21:58:20",-2.092,"2024-03-28 21:58:15",-6.754,"2024-03-28 21:47:20",-6.7,"2024-03-28 21:47:15",61.51,1,74.96,101.5
"2024-03-28 22:15:00",14144,-2.119,-2.694,-2.08,-2.047,"2024-03-28 22:01:25","2024-03-28 22:01:24","2024-03-28 22:01:23","2024-03-28 22:01:23","NAN",-2.918,"2024-03-28 22:15:00","2024-03-28 22:01:28",-5.669,-5.481,-5.949,-5.804,"2024-03-28 22:09:31","2024-03-28 22:14:07","2024-03-28 22:09:28","2024-03-28 22:09:28","NAN",-5.626,"2024-03-28 22:15:00","2024-03-28 22:14:14",-4.715,-4.642,-4.865,-4.749,"NAN",-4.778,0.978,0.832,1.059,1.035,"NAN",0.835,-0.002233141,-0.001265679,"2024-03-28 22:11:07",0.98,"2024-03-28 22:04:15",0.275,19.99,17.45,2059,2075,2074,12.77,-4.186,-4.239,-1.876,"2024-03-28 22:01:30",-2.11,"2024-03-28 22:01:35",-5.116,"2024-03-28 22:10:05",-5.314,"2024-03-28 22:09:50",61.47,1,74.96,101.5
"2024-03-28 22:30:00",14145,-4.444,-4.717,-4.865,-4.729,"2024-03-28 22:19:51","2024-03-28 22:19:51","2024-03-28 22:23:41","2024-03-28 22:23:41","NAN",-4.899,"2024-03-28 22:30:00","2024-03-28 22:19:51",-6.725,-6.375,-6.689,-6.623,"2024-03-28 22:28:32","2024-03-28 22:28:36","2024-03-28 22:28:29","2024-03-28 22:28:29","NAN",-6.444,"2024-03-28 22:30:00","2024-03-28 22:28:45",-5.322,-5.316,-5.516,-5.421,"NAN",-5.44,0.616,0.46,0.455,0.463,"NAN",0.436,-0.002224334,-0.001435625,"2024-03-28 22:18:27",0.49,"2024-03-28 22:22:04",0.02,148.1,1.321,2055,2072,2072,12.77,-4.876,-4.874,-4.144,"2024-03-28 22:18:35",-4.126,"2024-03-28 22:18:35",-6.034,"2024-03-28 22:28:35",-6.142,"2024-03-28 22:28:40",61.41,1,74.95,101.5
"2024-03-28 22:45:00",14146,-4.349,-4.965,-4.543,-4.473,"2024-03-28 22:35:11","2024-03-28 22:35:08","2024-03-28 22:35:08","2024-03-28 22:35:07","NAN",-5.16,"2024-03-28 22:45:00","2024-03-28 22:35:11",-6.266,-6.072,-6.351,-6.225,"2024-03-28 22:33:19","2024-03-28 22:33:31","2024-03-28 22:33:29","2024-03-28 22:33:29","NAN",-6.193,"2024-03-28 22:45:00","2024-03-28 22:33:40",-5.459,-5.506,-5.597,-5.506,"NAN",-5.659,0.405,0.252,0.361,0.351,"NAN",0.245,-0.002134016,-0.001212185,"2024-03-28 22:34:33",0.588,"2024-03-28 22:37:25",0.109,54.39,9,2055,2072,2070,12.75,-5.023,-5.07,-4.09,"2024-03-28 22:35:15",-4.234,"2024-03-28 22:35:20",-5.764,"2024-03-28 22:33:30",-5.764,"2024-03-28 22:33:25",61.43,1,74.95,101.5
"2024-03-28 23:00:00",14147,-3.907,-4.234,-4.375,-4.316,"2024-03-28 22:59:19","2024-03-28 22:59:55","2024-03-28 22:59:56","2024-03-28 22:59:56","NAN",-4.424,"2024-03-28 23:00:00","2024-03-28 22:59:58",-5.897,-5.721,-6.116,-5.997,"2024-03-28 22:51:11","2024-03-28 22:51:05","2024-03-28 22:51:04","2024-03-28 22:51:04","NAN",-5.837,"2024-03-28 23:00:00","2024-03-28 22:52:15",-5.184,-5.268,-5.397,-5.302,"NAN",-5.441,0.51,0.398,0.434,0.43,"NAN",0.375,-0.002026588,-0.001033747,"2024-03-28 22:53:38",0.392,"2024-03-28 22:56:40",0.029,101.1,3.781,2058,2073,2068,12.64,-4.779,-4.812,-3.496,"2024-03-28 22:59:50",-3.586,"2024-03-28 23:00:00",-5.404,"2024-03-28 22:51:15",-5.404,"2024-03-28 22:51:15",61.42,1,74.94,101.5
"2024-03-28 23:15:00",14148,-3.143,-3.306,-3.368,-3.283,"2024-03-28 23:13:07","2024-03-28 23:13:04","2024-03-28 23:13:39","2024-03-28 23:13:39","NAN",-3.508,"2024-03-28 23:15:00","2024-03-28 23:13:43",-4.762,-4.606,-4.807,-4.687,"2024-03-28 23:01:34","2024-03-28 23:02:00","2024-03-28 23:01:22","2024-03-28 23:01:22","NAN",-4.768,"2024-03-28 23:15:00","2024-03-28 23:02:15",-3.89,-3.963,-4.011,-3.925,"NAN",-4.156,0.408,0.374,0.372,0.371,"NAN",0.363,-0.002037457,-0.0008367507,"2024-03-28 23:04:09",1.274,"2024-03-28 23:08:39",0.258,47.48,33.29,2060,2073,2068,12.65,-3.5,-3.534,-2.812,"2024-03-28 23:13:20",-2.866,"2024-03-28 23:13:15",-4.324,"2024-03-28 23:01:45",-4.306,"2024-03-28 23:01:45",61.43,1,74.94,101.5
"2024-03-28 23:30:00",14149,-1.643,-2.062,-1.131,-1.115,"2024-03-28 23:29:24","2024-03-28 23:29:20","2024-03-28 23:28:24","2024-03-28 23:28:24","NAN",-2.423,"2024-03-28 23:30:00","2024-03-28 23:29:28",-4.035,-3.789,-4.205,-4.131,"2024-03-28 23:22:35","2024-03-28 23:22:33","2024-03-28 23:22:27","2024-03-28 23:22:25","NAN",-3.884,"2024-03-28 23:30:00","2024-03-28 23:22:50",-3.182,-3.246,-3.24,-3.159,"NAN",-3.43,0.513,0.389,0.688,0.66,"NAN",0.34,-0.002226762,-0.001195323,"2024-03-28 23:28:17",1.078,"2024-03-28 23:26:49",0.236,264,54.63,2061,2073,2068,12.74,-2.775,-2.798,-1.084,"2024-03-28 23:29:25",-1.12,"2024-03-28 23:29:30",-3.514,"2024-03-28 23:22:45",-3.496,"2024-03-28 23:22:45",61.36,1,74.93,101.5
"2024-03-28 23:45:00",14150,-2.064,-2.256,-2.289,-2.212,"2024-03-28 23:33:22","2024-03-28 23:33:20","2024-03-28 23:33:30","2024-03-28 23:33:12","NAN",-2.535,"2024-03-28 23:45:00","2024-03-28 23:33:29",-6.169,-5.792,-6.388,-6.192,"2024-03-28 23:43:30","2024-03-28 23:43:25","2024-03-28 23:42:48","2024-03-28 23:42:48","NAN",-5.626,"2024-03-28 23:45:00","2024-03-28 23:43:50",-4,-3.893,-4.117,-4.005,"NAN",-3.919,1.213,1.088,1.244,1.231,"NAN",0.991,-0.002322518,-0.001126545,"2024-03-28 23:44:47",0.784,"2024-03-28 23:30:41",0.121,77.55,21.97,2062,2070,2069,12.73,-3.565,-3.534,-1.858,"2024-03-28 23:33:35",-1.966,"2024-03-28 23:33:25",-5.782,"2024-03-28 23:43:25",-5.674,"2024-03-28 23:43:30",61.36,1,74.92,101.5
"2024-03-29 00:00:00",14151,-4.675,-4.866,-4.726,-4.701,"2024-03-28 23:46:36","2024-03-28 23:46:33","2024-03-28 23:46:19","2024-03-28 23:46:19","NAN",-5.118,"2024-03-29 00:00:00","2024-03-28 23:46:44",-8.13,-7.838,-8.32,-8.16,"2024-03-28 23:57:52","2024-03-28 23:57:49","2024-03-28 23:56:42","2024-03-28 23:56:42","NAN",-7.772,"2024-03-29 00:00:00","2024-03-28 23:59:00",-6.583,-6.5,-6.696,-6.595,"NAN",-6.492,0.932,0.818,0.928,0.897,"NAN",0.747,-0.002067398,-0.001082147,"2024-03-28 23:59:33",0.588,"2024-03-28 23:54:06",0.063,38.24,24.21,2060,2068,2061,12.67,-6.005,-5.94,-3.784,"2024-03-28 23:46:35",-3.784,"2024-03-28 23:46:40",-7.654,"2024-03-28 23:57:55",-7.528,"2024-03-28 23:57:55",61.38,1,74.92,101.5
"2024-03-29 00:15:00",14152,-6.588,-6.757,-6.563,-6.424,"2024-03-29 00:05:51","2024-03-29 00:05:48","2024-03-29 00:04:13","2024-03-29 00:04:13","NAN",-7.165,"2024-03-29 00:15:00","2024-03-29 00:05:51",-8.56,-8.44,-8.77,-8.67,"2024-03-29 00:09:24","2024-03-29 00:13:03","2024-03-29 00:12:35","2024-03-29 00:12:35","NAN",-8.49,"2024-03-29 00:15:00","2024-03-29 00:13:35",-7.724,-7.716,-7.929,-7.814,"NAN",-7.826,0.551,0.459,0.543,0.537,"NAN",0.39,-0.002162094,-0.0009908057,"2024-03-29 00:00:03",0.784,"2024-03-29 00:02:52",0.098,156.2,15.02,2058,2066,2059,12.62,-7.245,-7.199,-6.322,"2024-03-29 00:08:15",-6.358,"2024-03-29 00:08:20",-8.14,"2024-03-29 00:09:30",-7.978,"2024-03-29 00:09:35",61.34,1,74.91,101.5
"2024-03-29 00:30:00",14153,-7.436,-7.623,-7.873,-7.72,"2024-03-29 00:15:54","2024-03-29 00:15:46","2024-03-29 00:15:53","2024-03-29 00:15:53","NAN",-7.957,"2024-03-29 00:30:00","2024-03-29 00:15:54",-11.17,-10.92,-11.44,-11.29,"2024-03-29 00:29:47","2024-03-29 00:29:36","2024-03-29 00:29:36","2024-03-29 00:29:36","NAN",-10.59,"2024-03-29 00:30:00","2024-03-29 00:30:00",-9.59,-9.54,-9.8,-9.68,"NAN",-9.52,0.91,0.844,0.913,0.902,"NAN",0.804,-0.002047421,-0.001042117,"2024-03-29 00:23:00",0.392,"2024-03-29 00:20:03",0.026,102.6,15.28,2056,2063,2056,12.71,-9.08,-8.96,-7.204,"2024-03-29 00:15:55",-7.114,"2024-03-29 00:15:55",-10.62,"2024-03-29 00:29:55",-10.32,"2024-03-29 00:29:55",61.32,1,74.91,101.5
"2024-03-29 00:45:00",14154,-9.88,-9.99,-9.78,-9.64,"2024-03-29 00:41:19","2024-03-29 00:41:14","2024-03-29 00:37:45","2024-03-29 00:37:45","NAN",-10.43,"2024-03-29 00:45:00","2024-03-29 00:41:32",-12.06,-11.87,-12.19,-12.02,"2024-03-29 00:32:16","2024-03-29 00:32:09","2024-03-29 00:32:43","2024-03-29 00:32:43","NAN",-11.67,"2024-03-29 00:45:00","2024-03-29 00:32:55",-10.92,-10.9,-11.08,-10.95,"NAN",-10.98,0.579,0.479,0.634,0.609,"NAN",0.342,-0.001884206,-0.0009938385,"2024-03-29 00:33:04",0.49,"2024-03-29 00:44:53",0.019,142.9,3.618,2054,2060,2056,12.71,-10.54,-10.39,-9.44,"2024-03-29 00:41:20",-9.38,"2024-03-29 00:41:25",-11.83,"2024-03-29 00:32:15",-11.45,"2024-03-29 00:32:20",61.34,1,74.91,101.5
"2024-03-29 01:00:00",14155,-10.76,-10.96,-10.82,-10.78,"2024-03-29 00:58:19","2024-03-29 00:58:10","2024-03-29 00:58:10","2024-03-29 00:58:13","NAN",-11.26,"2024-03-29 01:00:00","2024-03-29 00:58:44",-12.47,-12.34,-12.51,-12.4,"2024-03-29 00:49:28","2024-03-29 00:49:17","2024-03-29 00:49:21","2024-03-29 00:49:21","NAN",-12.16,"2024-03-29 01:00:00","2024-03-29 00:49:40",-11.59,-11.61,-11.78,-11.69,"NAN",-11.72,0.405,0.319,0.432,0.413,"NAN",0.243,-0.001876712,-0.0006211947,"2024-03-29 00:53:39",0.588,"2024-03-29 00:59:54",0.035,85.4,17.52,2052,2058,2053,12.72,-11.17,-11.13,-10.66,"2024-03-29 00:58:25",-10.66,"2024-03-29 00:58:25",-11.81,"2024-03-29 00:49:30",-11.72,"2024-03-29 00:49:30",61.34,1,74.91,101.5
"2024-03-29 01:15:00",14156,-8.49,-8.87,-9.31,-9.11,"2024-03-29 01:13:16","2024-03-29 01:13:10","2024-03-29 01:13:11","2024-03-29 01:13:11","NAN",-9.62,"2024-03-29 01:15:00","2024-03-29 01:13:37",-11.98,-11.81,-12.31,-12.17,"2024-03-29 01:03:19","2024-03-29 01:03:10","2024-03-29 01:04:25","2024-03-29 01:04:25","NAN",-11.74,"2024-03-29 01:15:00","2024-03-29 01:05:10",-10.83,-10.88,-11.13,-11.04,"NAN",-11.13,0.885,0.767,0.689,0.668,"NAN",0.63,-0.001891996,-0.0008298361,"2024-03-29 01:07:06",0.588,"2024-03-29 01:00:02",0.111,91.9,50.15,2052,2058,2052,12.63,-10.51,-10.49,-8.43,"2024-03-29 01:13:30",-8.57,"2024-03-29 01:13:25",-11.65,"2024-03-29 01:03:20",-11.56,"2024-03-29 01:03:25",61.31,1,74.9,101.5
"2024-03-29 01:30:00",14157,-9.88,-9.88,-10.02,-9.91,"2024-03-29 01:15:06","2024-03-29 01:15:02","2024-03-29 01:15:03","2024-03-29 01:15:02","NAN",-10.03,"2024-03-29 01:30:00","2024-03-29 01:15:01",-11.56,-11.45,-11.93,-11.79,"2024-03-29 01:22:21","2024-03-29 01:22:09","2024-03-29 01:21:05","2024-03-29 01:21:05","NAN",-11.46,"2024-03-29 01:30:00","2024-03-29 01:23:50",-11.09,-11.06,-11.39,-11.28,"NAN",-11.09,0.379,0.35,0.398,0.387,"NAN",0.391,-0.001747695,-0.0007129001,"2024-03-29 01:29:20",0.686,"2024-03-29 01:15:40",0.1,40.34,4.88,2052,2058,2052,12.57,-10.68,-10.62,-9.58,"2024-03-29 01:15:01",-9.62,"2024-03-29 01:15:10",-11.18,"2024-03-29 01:22:15",-11.07,"2024-03-29 01:22:20",61.29,1,74.89,101.4
"2024-03-29 01:45:00",14158,-9.16,-9.23,-8.82,-8.75,"2024-03-29 01:45:00","2024-03-29 01:45:00","2024-03-29 01:44:59","2024-03-29 01:44:59","NAN",-9.74,"2024-03-29 01:45:00","2024-03-29 01:45:00",-11.47,-11.4,-11.56,-11.44,"2024-03-29 01:32:04","2024-03-29 01:32:30","2024-03-29 01:32:34","2024-03-29 01:31:41","NAN",-11.47,"2024-03-29 01:45:00","2024-03-29 01:32:50",-10.53,-10.58,-10.86,-10.76,"NAN",-10.82,0.649,0.597,0.615,0.617,"NAN",0.517,-0.001567348,-0.0006580711,"2024-03-29 01:37:11",0,"2024-03-29 01:30:01",0,0,0,2052,2059,2052,12.63,-10.17,-10.2,-8.95,"2024-03-29 01:45:00",-9.08,"2024-03-29 01:44:55",-11.02,"2024-03-29 01:32:05",-10.98,"2024-03-29 01:32:15",61.29,1,74.9,101.5
"2024-03-29 02:00:00",14159,-7.964,-8.1,-8.2,-8.06,"2024-03-29 01:54:23","2024-03-29 01:54:18","2024-03-29 01:53:48","2024-03-29 01:54:19","NAN",-8.43,"2024-03-29 02:00:00","2024-03-29 01:54:28",-9.45,-9.47,-9.61,-9.52,"2024-03-29 01:46:50","2024-03-29 01:46:35","2024-03-29 01:46:34","2024-03-29 01:46:34","NAN",-9.74,"2024-03-29 02:00:00","2024-03-29 01:45:03",-8.73,-8.79,-8.84,-8.74,"NAN",-9.02,0.425,0.411,0.399,0.404,"NAN",0.425,-0.001766783,-0.0009240892,"2024-03-29 01:45:32",0.882,"2024-03-29 01:46:01",0.163,22.69,24.05,2055,2061,2052,12.64,-8.4,-8.46,-7.69,"2024-03-29 01:54:25",-7.78,"2024-03-29 01:54:30",-9.13,"2024-03-29 01:46:55",-9.17,"2024-03-29 01:46:50",61.27,1,74.91,101.5
"2024-03-29 02:15:00",14160,-6.826,-6.853,-6.98,-6.912,"2024-03-29 02:15:00","2024-03-29 02:15:00","2024-03-29 02:14:29","2024-03-29 02:14:37","NAN",-7.073,"2024-03-29 02:15:00","2024-03-29 02:14:59",-8.27,-8.3,-8.41,-8.32,"2024-03-29 02:00:01","2024-03-29 02:00:01","2024-03-29 02:00:01","2024-03-29 02:00:01","NAN",-8.53,"2024-03-29 02:15:00","2024-03-29 02:00:01",-7.596,-7.638,-7.786,-7.709,"NAN",-7.86,0.446,0.435,0.469,0.466,"NAN",0.424,-0.001565967,-0.0007791316,"2024-03-29 02:04:03",0,"2024-03-29 02:00:01",0,0,0,2056,2064,2052,12.68,-7.202,-7.25,-6.34,"2024-03-29 02:14:55",-6.43,"2024-03-29 02:14:45",-7.906,"2024-03-29 02:00:01",-7.942,"2024-03-29 02:00:01",61.26,1,74.9,101.5
"2024-03-29 02:30:00",14161,-5.591,-5.585,-5.842,-5.751,"2024-03-29 02:30:00","2024-03-29 02:30:00","2024-03-29 02:30:00","2024-03-29 02:30:00","NAN",-5.775,"2024-03-29 02:30:00","2024-03-29 02:29:59",-6.826,-6.852,-6.999,-6.923,"2024-03-29 02:15:01","2024-03-29 02:15:01","2024-03-29 02:15:01","2024-03-29 02:15:01","NAN",-7.07,"2024-03-29 02:30:00","2024-03-29 02:15:03",-6.12,-6.124,-6.31,-6.216,"NAN",-6.326,0.336,0.355,0.331,0.326,"NAN",0.378,-0.00158111,-0.0007074414,"2024-03-29 02:28:39",0,"2024-03-29 02:15:01",0,0,0,2058,2067,2055,12.7,-5.697,-5.75,-5.242,"2024-03-29 02:30:00",-5.242,"2024-03-29 02:30:00",-6.34,"2024-03-29 02:15:01",-6.43,"2024-03-29 02:15:01",61.25,1,74.9,101.5
"2024-03-29 02:45:00",14162,-5.127,-5.142,-5.398,-5.3,"2024-03-29 02:40:54","2024-03-29 02:40:54","2024-03-29 02:45:00","2024-03-29 02:45:00","NAN",-5.282,"2024-03-29 02:45:00","2024-03-29 02:42:13",-5.614,-5.584,-5.839,-5.749,"2024-03-29 02:32:17","2024-03-29 02:30:01","2024-03-29 02:30:01","2024-03-29 02:30:01","NAN",-5.781,"2024-03-29 02:45:00","2024-03-29 02:30:03",-5.359,-5.344,-5.582,-5.485,"NAN",-5.491,0.157,0.155,0.146,0.147,"NAN",0.156,-0.001722242,-0.0007925965,"2024-03-29 02:38:06",0,"2024-03-29 02:30:01",0,0,0,2059,2067,2055,12.57,-4.913,-4.954,-4.72,"2024-03-29 02:40:50",-4.72,"2024-03-29 02:40:50",-5.242,"2024-03-29 02:30:01",-5.278,"2024-03-29 02:31:35",61.24,1,74.89,101.4
"2024-03-29 03:00:00",14163,-4.449,-4.464,-4.611,-4.529,"2024-03-29 03:00:00","2024-03-29 03:00:00","2024-03-29 03:00:00","2024-03-29 03:00:00","NAN",-4.671,"2024-03-29 03:00:00","2024-03-29 02:59:56",-5.178,-5.149,-5.395,-5.297,"2024-03-29 02:45:01","2024-03-29 02:45:01","2024-03-29 02:45:01","2024-03-29 02:45:01","NAN",-5.309,"2024-03-29 03:00:00","2024-03-29 02:45:03",-4.87,-4.86,-5.072,-4.978,"NAN",-5.033,0.176,0.17,0.173,0.169,"NAN",0.16,-0.001691828,-0.0009217846,"2024-03-29 02:57:25",0,"2024-03-29 02:45:01",0,0,0,2059,2068,2056,12.55,-4.415,-4.431,-4.036,"2024-03-29 02:59:55",-4.072,"2024-03-29 03:00:00",-4.756,"2024-03-29 02:45:01",-4.774,"2024-03-29 02:45:01",61.24,1,74.9,101.5
"2024-03-29 03:15:00",14164,-3.937,-3.911,-4.144,-4.029,"2024-03-29 03:15:00","2024-03-29 03:14:52","2024-03-29 03:14:53","2024-03-29 03:14:53","NAN",-4.088,"2024-03-29 03:15:00","2024-03-29 03:14:57",-4.449,-4.463,-4.608,-4.526,"2024-03-29 03:00:01","2024-03-29 03:00:01","2024-03-29 03:00:01","2024-03-29 03:00:01","NAN",-4.68,"2024-03-29 03:15:00","2024-03-29 03:00:03",-4.186,-4.168,-4.403,-4.31,"NAN",-4.338,0.128,0.141,0.116,0.123,"NAN",0.154,-0.001658149,-0.0008475468,"2024-03-29 03:03:26",0.49,"2024-03-29 03:09:19",0.098,22.31,1.323,2060,2068,2057,12.59,-3.707,-3.743,-3.46,"2024-03-29 03:14:45",-3.514,"2024-03-29 03:13:50",-4.036,"2024-03-29 03:00:01",-4.072,"2024-03-29 03:00:01",61.23,1,74.89,101.4
"2024-03-29 03:30:00",14165,-2.942,-2.965,-3.139,-3.046,"2024-03-29 03:30:00","2024-03-29 03:30:00","2024-03-29 03:30:00","2024-03-29 03:30:00","NAN",-3.168,"2024-03-29 03:30:00","2024-03-29 03:29:59",-3.937,-3.921,-4.157,-4.053,"2024-03-29 03:15:08","2024-03-29 03:15:03","2024-03-29 03:15:04","2024-03-29 03:15:04","NAN",-4.087,"2024-03-29 03:30:00","2024-03-29 03:15:01",-3.512,-3.507,-3.745,-3.645,"NAN",-3.679,0.272,0.272,0.277,0.276,"NAN",0.258,-0.001879428,-0.0009823145,"2024-03-29 03:28:04",0.686,"2024-03-29 03:28:37",0.071,345.3,20.58,2061,2069,2058,12.7,-3.027,-3.107,-2.488,"2024-03-29 03:29:55",-2.578,"2024-03-29 03:29:55",-3.46,"2024-03-29 03:15:01",-3.514,"2024-03-29 03:15:01",61.2,1,74.88,101.4
"2024-03-29 03:45:00",14166,-2.169,-2.156,-2.378,-2.273,"2024-03-29 03:45:00","2024-03-29 03:45:00","2024-03-29 03:44:55","2024-03-29 03:44:55","NAN",-2.334,"2024-03-29 03:45:00","2024-03-29 03:44:59",-3.02,-2.964,-3.275,-3.173,"2024-03-29 03:32:11","2024-03-29 03:30:01","2024-03-29 03:31:53","2024-03-29 03:31:53","NAN",-3.177,"2024-03-29 03:45:00","2024-03-29 03:30:03",-2.609,-2.595,-2.825,-2.727,"NAN",-2.77,0.236,0.233,0.238,0.237,"NAN",0.232,-0.001764521,-0.0008715652,"2024-03-29 03:30:12",0.686,"2024-03-29 03:30:58",0.087,17.19,38.02,2063,2069,2061,12.61,-2.085,-2.151,-1.606,"2024-03-29 03:45:00",-1.714,"2024-03-29 03:44:50",-2.488,"2024-03-29 03:30:01",-2.578,"2024-03-29 03:30:01",61.19,1,74.87,101.4
"2024-03-29 04:00:00",14167,-1.07,-1.083,-1.274,-1.189,"2024-03-29 03:58:51","2024-03-29 03:59:08","2024-03-29 03:58:40","2024-03-29 03:58:40","NAN",-1.229,"2024-03-29 04:00:00","2024-03-29 03:59:47",-2.168,-2.155,-2.388,-2.288,"2024-03-29 03:45:01","2024-03-29 03:45:01","2024-03-29 03:45:01","2024-03-29 03:45:01","NAN",-2.338,"2024-03-29 04:00:00","2024-03-29 03:45:05",-1.519,-1.529,-1.745,-1.65,"NAN",-1.719,0.289,0.29,0.282,0.276,"NAN",0.302,-0.00180675,-0.0007694268,"2024-03-29 03:55:04",0.49,"2024-03-29 03:46:21",0.129,55.68,36.53,2067,2069,2066,12.69,-1.027,-1.121,-0.58,"2024-03-29 03:59:50",-0.724,"2024-03-29 03:59:30",-1.606,"2024-03-29 03:45:01",-1.714,"2024-03-29 03:45:01",61.19,1,74.87,101.4
"2024-03-29 04:15:00",14168,0.075,0.122,-0.119,-0.01,"2024-03-29 04:15:00","2024-03-29 04:15:00","2024-03-29 04:15:00","2024-03-29 04:15:00","NAN",-0.072,"2024-03-29 04:15:00","2024-03-29 04:14:58",-1.131,-1.091,-1.377,-1.279,"2024-03-29 04:00:01","2024-03-29 04:00:01","2024-03-29 04:00:22","2024-03-29 04:00:22","NAN",-1.246,"2024-03-29 04:15:00","2024-03-29 04:00:05",-0.465,-0.457,-0.716,-0.618,"NAN",-0.645,0.356,0.369,0.383,0.383,"NAN",0.362,-0.001852397,-0.001062618,"2024-03-29 04:10:35",0.294,"2024-03-29 04:13:18",0.008,111.8,0.541,2068,2069,2068,12.57,0.06,-0.045,0.608,"2024-03-29 04:14:30",0.572,"2024-03-29 04:14:40",-0.58,"2024-03-29 04:00:01",-0.76,"2024-03-29 04:00:10",61.16,1,74.86,101.4
"2024-03-29 04:30:00",14169,0.887,0.935,0.71,0.816,"2024-03-29 04:28:56","2024-03-29 04:28:50","2024-03-29 04:28:51","2024-03-29 04:28:51","NAN",0.749,"2024-03-29 04:30:00","2024-03-29 04:29:07",0.034,0.096,-0.124,-0.024,"2024-03-29 04:15:33","2024-03-29 04:15:26","2024-03-29 04:15:28","2024-03-29 04:15:29","NAN",-0.072,"2024-03-29 04:30:00","2024-03-29 04:15:03",0.507,0.556,0.304,0.4,"NAN",0.385,0.23,0.237,0.238,0.241,"NAN",0.24,-0.001716043,-0.0008220732,"2024-03-29 04:17:58",0,"2024-03-29 04:15:01",0,0,0,2070,2070,2070,12.68,1.08,1.001,1.508,"2024-03-29 04:29:55",1.436,"2024-03-29 04:29:45",0.608,"2024-03-29 04:15:01",0.572,"2024-03-29 04:15:01",61.16,1,74.85,101.4
"2024-03-29 04:45:00",14170,1.621,1.626,1.369,1.462,"2024-03-29 04:44:08","2024-03-29 04:44:31","2024-03-29 04:43:50","2024-03-29 04:43:50","NAN",1.492,"2024-03-29 04:45:00","2024-03-29 04:44:56",0.838,0.929,0.697,0.796,"2024-03-29 04:30:01","2024-03-29 04:30:01","2024-03-29 04:30:01","2024-03-29 04:30:01","NAN",0.742,"2024-03-29 04:45:00","2024-03-29 04:30:03",1.264,1.318,1.071,1.166,"NAN",1.146,0.22,0.2,0.189,0.189,"NAN",0.207,-0.001753981,-0.0008623454,"2024-03-29 04:30:55",0,"2024-03-29 04:30:01",0,0,0,2071,2071,2071,12.67,1.833,1.789,2.12,"2024-03-29 04:42:10",2.012,"2024-03-29 04:40:20",1.508,"2024-03-29 04:30:01",1.436,"2024-03-29 04:30:01",61.16,1,74.84,101.4
"2024-03-29 05:00:00",14171,1.938,1.949,1.712,1.805,"2024-03-29 04:59:47","2024-03-29 05:00:00","2024-03-29 05:00:00","2024-03-29 05:00:00","NAN",1.773,"2024-03-29 05:00:00","2024-03-29 04:59:59",1.598,1.617,1.268,1.374,"2024-03-29 04:51:20","2024-03-29 04:45:11","2024-03-29 04:45:55","2024-03-29 04:45:55","NAN",1.484,"2024-03-29 05:00:00","2024-03-29 04:45:10",1.709,1.72,1.44,1.543,"NAN",1.577,0.092,0.097,0.128,0.123,"NAN",0.076,-0.00184945,-0.001050002,"2024-03-29 04:59:19",0,"2024-03-29 04:45:01",0,0,0,2070,2070,2070,12.68,2.168,2.116,2.462,"2024-03-29 05:00:00",2.426,"2024-03-29 04:59:55",2.03,"2024-03-29 04:46:00",1.958,"2024-03-29 04:45:25",61.13,1,74.83,101.4
"2024-03-29 05:15:00",14172,2.211,2.245,2.005,2.105,"2024-03-29 05:11:32","2024-03-29 05:11:28","2024-03-29 05:11:27","2024-03-29 05:11:27","NAN",2.08,"2024-03-29 05:15:00","2024-03-29 05:11:37",1.927,1.95,1.713,1.806,"2024-03-29 05:00:04","2024-03-29 05:00:01","2024-03-29 05:00:01","2024-03-29 05:00:01","NAN",1.763,"2024-03-29 05:15:00","2024-03-29 05:00:05",2.112,2.144,1.89,1.988,"NAN",1.97,0.08,0.079,0.077,0.08,"NAN",0.087,-0.001971795,-0.001019919,"2024-03-29 05:00:51",0.49,"2024-03-29 05:13:33",0.053,47.31,1.225,2070,2070,2070,12.67,2.626,2.605,2.732,"2024-03-29 05:11:40",2.714,"2024-03-29 05:11:30",2.444,"2024-03-29 05:00:10",2.426,"2024-03-29 05:00:01",61.11,1,74.83,101.4
"2024-03-29 05:30:00",14173,2.196,2.238,2.005,2.102,"2024-03-29 05:30:00","2024-03-29 05:29:59","2024-03-29 05:29:51","2024-03-29 05:29:58","NAN",2.077,"2024-03-29 05:30:00","2024-03-29 05:29:52",2.123,2.182,1.933,2.033,"2024-03-29 05:20:07","2024-03-29 05:20:38","2024-03-29 05:15:01","2024-03-29 05:15:01","NAN",2.008,"2024-03-29 05:30:00","2024-03-29 05:20:03",2.153,2.204,1.971,2.07,"NAN",2.044,0.017,0.013,0.014,0.014,"NAN",0.012,-0.001768681,-0.0008266824,"2024-03-29 05:28:25",0.392,"2024-03-29 05:15:02",0.017,32.52,0.649,2070,2070,2070,12.68,2.666,2.67,2.696,"2024-03-29 05:16:15",2.714,"2024-03-29 05:29:50",2.642,"2024-03-29 05:20:15",2.66,"2024-03-29 05:15:01",61.12,1,74.82,101.4
"2024-03-29 05:45:00",14174,2.364,2.386,2.139,2.243,"2024-03-29 05:45:00","2024-03-29 05:45:00","2024-03-29 05:45:00","2024-03-29 05:45:00","NAN",2.211,"2024-03-29 05:45:00","2024-03-29 05:44:59",2.195,2.238,2,2.101,"2024-03-29 05:30:01","2024-03-29 05:30:01","2024-03-29 05:39:14","2024-03-29 05:39:15","NAN",2.055,"2024-03-29 05:45:00","2024-03-29 05:30:03",2.242,2.282,2.043,2.141,"NAN",2.116,0.043,0.036,0.036,0.035,"NAN",0.03,0.001149154,0.009297056,"2024-03-29 05:45:00",0,"2024-03-29 05:30:01",0,0,0,2070,2069,2069,12.68,2.732,2.741,2.858,"2024-03-29 05:44:55",2.858,"2024-03-29 05:44:50",2.696,"2024-03-29 05:30:01",2.696,"2024-03-29 05:30:01",61.08,1,74.82,101.4
"2024-03-29 06:00:00",14175,2.438,2.475,2.222,2.323,"2024-03-29 05:59:20","2024-03-29 05:59:18","2024-03-29 05:57:25","2024-03-29 05:57:18","NAN",2.313,"2024-03-29 06:00:00","2024-03-29 05:59:38",2.364,2.386,2.137,2.236,"2024-03-29 05:45:01","2024-03-29 05:45:01","2024-03-29 05:46:02","2024-03-29 05:46:02","NAN",2.183,"2024-03-29 06:00:00","2024-03-29 05:45:03",2.399,2.436,2.174,2.275,"NAN",2.269,0.019,0.022,0.025,0.026,"NAN",0.025,0.1122852,0.4037493,"2024-03-29 06:00:00",0,"2024-03-29 05:45:01",0,0,0,2070,2070,2070,12.68,2.888,2.898,2.93,"2024-03-29 05:59:15",2.948,"2024-03-29 05:59:10",2.858,"2024-03-29 05:45:01",2.858,"2024-03-29 05:45:01",61.08,1,74.82,101.4
"2024-03-29 06:15:00",14176,2.58,2.575,2.378,2.469,"2024-03-29 06:08:29","2024-03-29 06:08:31","2024-03-29 06:08:23","2024-03-29 06:08:24","NAN",2.403,"2024-03-29 06:15:00","2024-03-29 06:08:39",2.331,2.414,2.169,2.275,"2024-03-29 06:09:30","2024-03-29 06:09:27","2024-03-29 06:00:49","2024-03-29 06:00:49","NAN",2.26,"2024-03-29 06:15:00","2024-03-29 06:10:03",2.431,2.471,2.243,2.341,"NAN",2.31,0.044,0.029,0.043,0.041,"NAN",0.024,1.382103,3.115359,"2024-03-29 06:15:00",0,"2024-03-29 06:00:01",0,0,0,2068,2068,2068,12.65,2.907,2.926,2.984,"2024-03-29 06:08:30",3.002,"2024-03-29 06:08:25",2.858,"2024-03-29 06:09:30",2.876,"2024-03-29 06:01:05",61.05,1,74.82,101.4
"2024-03-29 06:30:00",14177,2.489,2.519,2.326,2.422,"2024-03-29 06:20:11","2024-03-29 06:20:08","2024-03-29 06:20:07","2024-03-29 06:20:07","NAN",2.359,"2024-03-29 06:30:00","2024-03-29 06:20:14",1.927,2.041,1.772,1.898,"2024-03-29 06:23:03","2024-03-29 06:23:00","2024-03-29 06:29:02","2024-03-29 06:29:02","NAN",1.968,"2024-03-29 06:30:00","2024-03-29 06:23:15",2.243,2.304,2.142,2.248,"NAN",2.169,0.182,0.153,0.133,0.126,"NAN",0.132,8.570791,16.71893,"2024-03-29 06:30:00",0,"2024-03-29 06:15:01",0,0,0,2069,2069,2069,12.68,2.73,2.76,2.948,"2024-03-29 06:19:30",2.948,"2024-03-29 06:17:55",2.462,"2024-03-29 06:22:40",2.48,"2024-03-29 06:23:10",61.03,1,74.82,101.4
"2024-03-29 06:45:00",14178,2.341,2.368,2.616,2.698,"2024-03-29 06:34:19","2024-03-29 06:34:30","2024-03-29 06:44:00","2024-03-29 06:43:38","NAN",2.234,"2024-03-29 06:45:00","2024-03-29 06:43:57",1.782,2.031,1.959,2.053,"2024-03-29 06:35:39","2024-03-29 06:35:33","2024-03-29 06:31:00","2024-03-29 06:36:28","NAN",1.95,"2024-03-29 06:45:00","2024-03-29 06:36:50",2.15,2.221,2.239,2.338,"NAN",2.093,0.123,0.094,0.203,0.2,"NAN",0.081,26.82775,34.02567,"2024-03-29 06:43:23",0,"2024-03-29 06:30:01",0,0,0,2074,2073,2073,12.6,2.673,2.687,2.93,"2024-03-29 06:43:50",2.894,"2024-03-29 06:43:45",2.498,"2024-03-29 06:35:55",2.516,"2024-03-29 06:30:01",61.01,1,74.82,101.4
"2024-03-29 07:00:00",14179,2.817,2.903,3.093,3.172,"2024-03-29 06:59:44","2024-03-29 06:59:41","2024-03-29 06:57:25","2024-03-29 06:57:26","NAN",2.798,"2024-03-29 07:00:00","2024-03-29 06:59:57",2.171,2.295,2.33,2.37,"2024-03-29 06:45:41","2024-03-29 06:45:34","2024-03-29 06:45:41","2024-03-29 06:45:41","NAN",2.188,"2024-03-29 07:00:00","2024-03-29 06:45:45",2.536,2.63,2.684,2.787,"NAN",2.507,0.15,0.143,0.175,0.188,"NAN",0.152,40.54499,50.61813,"2024-03-29 07:00:00",0,"2024-03-29 06:45:01",0,0,0,2080,2080,2080,12.73,3.159,3.157,3.344,"2024-03-29 06:56:45",3.398,"2024-03-29 06:56:50",2.858,"2024-03-29 06:45:01",2.822,"2024-03-29 06:46:35",61,1,74.82,101.4
"2024-03-29 07:15:00",14180,3.081,3.193,4.157,4.244,"2024-03-29 07:13:41","2024-03-29 07:13:36","2024-03-29 07:07:47","2024-03-29 07:07:47","NAN",3.109,"2024-03-29 07:15:00","2024-03-29 07:13:53",2.608,2.851,2.56,2.728,"2024-03-29 07:10:08","2024-03-29 07:10:15","2024-03-29 07:10:22","2024-03-29 07:10:21","NAN",2.777,"2024-03-29 07:15:00","2024-03-29 07:01:00",2.821,2.958,3.319,3.453,"NAN",2.898,0.104,0.085,0.468,0.434,"NAN",0.087,68.39577,82.8769,"2024-03-29 07:15:00",0,"2024-03-29 07:00:01",0,0,0,2092,2092,2092,12.71,3.361,3.344,3.596,"2024-03-29 07:12:15",3.65,"2024-03-29 07:15:00",3.11,"2024-03-29 07:10:10",3.056,"2024-03-29 07:10:20",60.96,1,74.83,101.4
"2024-03-29 07:30:00",14181,3.012,3.22,6.098,6.134,"2024-03-29 07:25:07","2024-03-29 07:25:06","2024-03-29 07:30:00","2024-03-29 07:30:00","NAN",3.187,"2024-03-29 07:30:00","2024-03-29 07:25:16",2.333,2.699,2.75,2.771,"2024-03-29 07:15:55","2024-03-29 07:16:17","2024-03-29 07:17:03","2024-03-29 07:17:07","NAN",2.686,"2024-03-29 07:30:00","2024-03-29 07:16:45",2.754,2.944,3.989,4.076,"NAN",2.928,0.2,0.141,1.042,1.027,"NAN",0.156,100.9443,128.6288,"2024-03-29 07:30:00",0,"2024-03-29 07:15:01",0,0,0,2725,2729,2707,12.87,3.478,3.496,3.668,"2024-03-29 07:27:20",3.848,"2024-03-29 07:29:00",3.362,"2024-03-29 07:22:45",3.308,"2024-03-29 07:21:10",60.98,2,74.83,101.4
"2024-03-29 07:45:00",14182,3.419,3.482,7.345,7.381,"2024-03-29 07:30:54","2024-03-29 07:30:57","2024-03-29 07:38:25","2024-03-29 07:38:25","NAN",3.303,"2024-03-29 07:45:00","2024-03-29 07:31:04",2.646,2.914,4.067,4.257,"2024-03-29 07:35:06","2024-03-29 07:35:07","2024-03-29 07:43:07","2024-03-29 07:42:05","NAN",2.818,"2024-03-29 07:45:00","2024-03-29 07:35:03",2.89,3.12,5.583,5.679,"NAN",3.032,0.156,0.129,1.005,0.939,"NAN",0.115,139.4234,164.4112,"2024-03-29 07:45:00",0,"2024-03-29 07:30:01",0,0,0,4418,4439,4354,12.88,3.658,3.837,3.956,"2024-03-29 07:37:35",4.208,"2024-03-29 07:37:45",3.254,"2024-03-29 07:32:10",3.452,"2024-03-29 07:30:45",60.98,3,74.84,101.4
"2024-03-29 08:00:00",14183,4.765,4.89,7.842,8.13,"2024-03-29 07:54:58","2024-03-29 07:55:09","2024-03-29 07:59:50","2024-03-29 07:59:50","NAN",4.781,"2024-03-29 08:00:00","2024-03-29 07:55:09",3.079,3.283,4.371,4.569,"2024-03-29 07:45:01","2024-03-29 07:45:01","2024-03-29 07:45:01","2024-03-29 07:45:01","NAN",3.178,"2024-03-29 08:00:00","2024-03-29 07:45:03",3.887,4.118,6.031,6.349,"NAN",4.029,0.468,0.455,0.834,0.855,"NAN",0.462,176.4662,197.974,"2024-03-29 07:50:49",0,"2024-03-29 07:45:01",0,0,0,4479,4501,4408,13.01,4.285,4.557,4.892,"2024-03-29 07:58:55",5.576,"2024-03-29 07:58:20",3.812,"2024-03-29 07:45:01",3.956,"2024-03-29 07:53:50",60.98,1,74.84,101.4
"2024-03-29 08:15:00",14184,5.225,5.241,8.33,8.68,"2024-03-29 08:06:00","2024-03-29 08:06:04","2024-03-29 08:01:41","2024-03-29 08:01:49","NAN",5.067,"2024-03-29 08:15:00","2024-03-29 08:06:06",3.901,4.198,5.466,5.801,"2024-03-29 08:00:12","2024-03-29 08:00:13","2024-03-29 08:04:02","2024-03-29 08:04:02","NAN",4.095,"2024-03-29 08:15:00","2024-03-29 08:00:10",4.337,4.589,6.65,6.994,"NAN",4.527,0.221,0.176,0.748,0.761,"NAN",0.173,181.2164,208.1543,"2024-03-29 08:15:00",0,"2024-03-29 08:00:01",0,0,0,4519,4541,4444,13.08,4.616,4.88,4.928,"2024-03-29 08:14:50",5.468,"2024-03-29 08:14:50",4.388,"2024-03-29 08:05:25",4.37,"2024-03-29 08:04:50",60.98,6,74.84,101.4
"2024-03-29 08:30:00",14185,5.122,5.383,10.35,10.42,"2024-03-29 08:29:58","2024-03-29 08:29:59","2024-03-29 08:25:36","2024-03-29 08:25:35","NAN",5.257,"2024-03-29 08:30:00","2024-03-29 08:29:59",4.303,4.596,6.389,6.727,"2024-03-29 08:18:44","2024-03-29 08:20:36","2024-03-29 08:22:17","2024-03-29 08:22:17","NAN",4.563,"2024-03-29 08:30:00","2024-03-29 08:15:10",4.632,4.852,8.84,9.04,"NAN",4.817,0.182,0.169,0.989,0.872,"NAN",0.15,227.3863,275.8279,"2024-03-29 08:30:00",0,"2024-03-29 08:15:01",0,0,0,4599,4626,4520,13.31,5.534,5.759,6.566,"2024-03-29 08:29:10",7.304,"2024-03-29 08:30:00",4.874,"2024-03-29 08:15:10",4.874,"2024-03-29 08:19:20",60.91,7,74.84,101.4
"2024-03-29 08:45:00",14186,6.215,6.325,13.03,13.18,"2024-03-29 08:44:57","2024-03-29 08:44:52","2024-03-29 08:44:35","2024-03-29 08:44:31","NAN",6.282,"2024-03-29 08:45:00","2024-03-29 08:44:59",4.834,5.196,7.647,7.82,"2024-03-29 08:30:35","2024-03-29 08:30:37","2024-03-29 08:38:13","2024-03-29 08:38:14","NAN",5.169,"2024-03-29 08:45:00","2024-03-29 08:30:40",5.373,5.652,9.51,9.61,"NAN",5.617,0.326,0.28,1.363,1.297,"NAN",0.28,257.4252,285.8112,"2024-03-29 08:34:10",0,"2024-03-29 08:30:01",0,0,0,4702,4728,4614,13.61,6.432,6.86,6.944,"2024-03-29 08:39:40",7.574,"2024-03-29 08:41:50",5.864,"2024-03-29 08:36:20",5.972,"2024-03-29 08:32:05",60.91,8,74.85,101.4
"2024-03-29 09:00:00",14187,7.389,7.455,11.16,11.47,"2024-03-29 08:50:13","2024-03-29 08:50:19","2024-03-29 08:55:22","2024-03-29 08:55:22","NAN",7.329,"2024-03-29 09:00:00","2024-03-29 08:47:51",5.875,6.015,7.698,8.04,"2024-03-29 08:57:15","2024-03-29 08:52:16","2024-03-29 08:52:58","2024-03-29 08:52:58","NAN",6.152,"2024-03-29 09:00:00","2024-03-29 08:57:25",6.461,6.596,9.28,9.67,"NAN",6.629,0.395,0.374,0.841,0.846,"NAN",0.329,241.9901,258.3809,"2024-03-29 09:00:00",0,"2024-03-29 08:45:01",0,0,0,4703,4735,4614,13.69,6.719,6.953,7.682,"2024-03-29 08:58:10",8.13,"2024-03-29 08:56:55",6.008,"2024-03-29 08:46:50",6.116,"2024-03-29 08:45:50",60.89,1,74.86,101.4
"2024-03-29 09:15:00",14188,7.474,7.534,14.22,14.24,"2024-03-29 09:14:33","2024-03-29 09:14:39","2024-03-29 09:14:46","2024-03-29 09:14:49","NAN",7.479,"2024-03-29 09:15:00","2024-03-29 09:14:42",6.12,6.331,8.04,8.25,"2024-03-29 09:00:07","2024-03-29 09:00:08","2024-03-29 09:01:43","2024-03-29 09:03:54","NAN",6.284,"2024-03-29 09:15:00","2024-03-29 09:00:05",6.69,6.83,9.2,9.43,"NAN",6.813,0.367,0.339,1.509,1.46,"NAN",0.34,286.5352,353.4093,"2024-03-29 09:14:59",0,"2024-03-29 09:00:01",0,0,0,4748,4790,4668,13.67,7.476,7.882,8.31,"2024-03-29 09:12:40",8.64,"2024-03-29 09:14:40",7.142,"2024-03-29 09:03:35",7.448,"2024-03-29 09:11:45",60.92,1,74.86,101.4
"2024-03-29 09:30:00",14189,9.25,8.97,18.34,18.59,"2024-03-29 09:24:03","2024-03-29 09:22:53","2024-03-29 09:24:26","2024-03-29 09:24:06","NAN",8.85,"2024-03-29 09:30:00","2024-03-29 09:23:11",6.975,7.151,13.1,12.69,"2024-03-29 09:15:01","2024-03-29 09:15:01","2024-03-29 09:18:10","2024-03-29 09:18:10","NAN",7.26,"2024-03-29 09:30:00","2024-03-29 09:15:02",7.848,7.89,15.6,15.59,"NAN",7.981,0.385,0.339,1.275,1.438,"NAN",0.333,380.789,433.789,"2024-03-29 09:21:17",0,"2024-03-29 09:15:01",0,0,0,4865,5016,4895,14.07,8.54,8.78,9.48,"2024-03-29 09:25:35",10.81,"2024-03-29 09:25:10",7.43,"2024-03-29 09:15:01",7.664,"2024-03-29 09:17:00",60.85,1,74.87,101.4
"2024-03-29 09:45:00",14190,12.8,12.42,21.26,21.7,"2024-03-29 09:42:12","2024-03-29 09:42:11","2024-03-29 09:44:57","2024-03-29 09:44:57","NAN",12.15,"2024-03-29 09:45:00","2024-03-29 09:42:21",8.15,8.06,10.77,11.13,"2024-03-29 09:32:17","2024-03-29 09:31:39","2024-03-29 09:31:48","2024-03-29 09:31:48","NAN",8.45,"2024-03-29 09:45:00","2024-03-29 09:30:22",9.68,9.6,16.23,16.86,"NAN",9.77,1.18,1.115,2.512,2.606,"NAN",1.063,436.1073,545.3707,"2024-03-29 09:44:34",0,"2024-03-29 09:30:01",0,0,0,4833,4856,4854,14.49,8.94,9.34,9.88,"2024-03-29 09:43:10",11.01,"2024-03-29 09:40:45",8.04,"2024-03-29 09:31:20",8.24,"2024-03-29 09:31:05",60.86,1,74.87,101.4
"2024-03-29 10:00:00",14191,13.5,13.07,22.05,22.16,"2024-03-29 09:58:59","2024-03-29 09:58:58","2024-03-29 09:45:17","2024-03-29 09:45:17","NAN",12.85,"2024-03-29 10:00:00","2024-03-29 09:59:01",8.98,8.9,14.61,15.21,"2024-03-29 09:46:51","2024-03-29 09:46:32","2024-03-29 10:00:00","2024-03-29 10:00:00","NAN",9.24,"2024-03-29 10:00:00","2024-03-29 09:47:00",10,9.85,17.56,17.8,"NAN",10.12,0.743,0.682,1.516,1.379,"NAN",0.652,496.5116,574.4442,"2024-03-29 09:55:00",0,"2024-03-29 09:45:01",0,0,0,4815,4818,4709,14.51,10.54,11.5,11.26,"2024-03-29 09:54:45",12.9,"2024-03-29 09:55:35",9.39,"2024-03-29 09:45:25",9.77,"2024-03-29 09:46:40",60.81,1,74.88,101.4
"2024-03-29 10:15:00",14192,13.11,12.74,17.93,18.24,"2024-03-29 10:11:08","2024-03-29 10:09:27","2024-03-29 10:13:44","2024-03-29 10:14:37","NAN",12.91,"2024-03-29 10:15:00","2024-03-29 10:11:09",10.14,9.97,12.57,12.87,"2024-03-29 10:03:52","2024-03-29 10:00:42","2024-03-29 10:07:50","2024-03-29 10:08:14","NAN",10.33,"2024-03-29 10:15:00","2024-03-29 10:04:05",11.01,10.8,15.63,16.03,"NAN",11.1,0.715,0.664,1.534,1.465,"NAN",0.659,428.7682,564.916,"2024-03-29 10:13:48",0.686,"2024-03-29 10:03:35",0.06,52.46,36.37,4801,4808,4695,14.53,11.24,11.77,12.4,"2024-03-29 10:15:00",13.57,"2024-03-29 10:05:10",10.26,"2024-03-29 10:03:50",10.44,"2024-03-29 10:03:55",60.83,1,74.88,101.4
"2024-03-29 10:30:00",14193,15.52,15.31,22.25,22.47,"2024-03-29 10:25:52","2024-03-29 10:25:52","2024-03-29 10:26:55","2024-03-29 10:26:55","NAN",15.19,"2024-03-29 10:30:00","2024-03-29 10:25:52",10.88,10.65,15.17,15.73,"2024-03-29 10:15:43","2024-03-29 10:15:41","2024-03-29 10:22:54","2024-03-29 10:22:38","NAN",11.08,"2024-03-29 10:30:00","2024-03-29 10:15:50",12.58,12.32,17.87,18.38,"NAN",12.72,1.119,1.097,1.604,1.586,"NAN",1.062,553.9637,806.8646,"2024-03-29 10:25:55",0.49,"2024-03-29 10:28:40",0.019,206.7,24.53,4799,4812,4694,14.52,12.53,13.08,14.11,"2024-03-29 10:27:10",16.05,"2024-03-29 10:29:35",11.25,"2024-03-29 10:15:50",11.5,"2024-03-29 10:15:50",60.84,1,74.89,101.4
"2024-03-29 10:45:00",14194,17.57,17.34,24.31,24.75,"2024-03-29 10:34:19","2024-03-29 10:36:00","2024-03-29 10:44:10","2024-03-29 10:33:39","NAN",17.15,"2024-03-29 10:45:00","2024-03-29 10:34:21",12.52,12.13,17.34,17.61,"2024-03-29 10:30:41","2024-03-29 10:30:36","2024-03-29 10:39:43","2024-03-29 10:39:49","NAN",12.89,"2024-03-29 10:45:00","2024-03-29 10:30:42",14.42,14.25,21.28,21.65,"NAN",14.62,0.964,0.995,1.54,1.547,"NAN",0.825,743.9016,942.7341,"2024-03-29 10:42:56",0.784,"2024-03-29 10:39:28",0.062,36.75,7.385,4793,4811,4691,14.52,14.86,15.94,17.49,"2024-03-29 10:44:25",19.13,"2024-03-29 10:44:30",13.08,"2024-03-29 10:30:50",13.51,"2024-03-29 10:31:10",60.87,1,74.89,101.4
"2024-03-29 11:00:00",14195,27.34,26.96,28.06,28.05,"2024-03-29 11:00:00","2024-03-29 11:00:00","2024-03-29 10:59:24","2024-03-29 10:57:34","NAN",27.34,"2024-03-29 11:00:00","2024-03-29 11:00:00",14.81,14.71,19.25,19.62,"2024-03-29 10:45:25","2024-03-29 10:45:25","2024-03-29 10:49:42","2024-03-29 10:49:42","NAN",15.28,"2024-03-29 11:00:00","2024-03-29 10:46:27",20.3,20.18,23.89,23.79,"NAN",20.35,4.122,4.107,2.157,2.025,"NAN",3.982,608.0867,803.4124,"2024-03-29 11:00:00",2.842,"2024-03-29 10:59:54",0.522,208.3,22.99,4788,4807,4696,14.48,20.63,21.02,27.48,"2024-03-29 10:59:35",27.45,"2024-03-29 10:58:55",15.62,"2024-03-29 10:48:40",16.05,"2024-03-29 10:46:25",60.9,2,74.88,101.4
"2024-03-29 11:15:00",14196,28.93,28.8,32.25,31.9,"2024-03-29 11:08:47","2024-03-29 11:08:47","2024-03-29 11:07:18","2024-03-29 11:07:18","NAN",28.77,"2024-03-29 11:15:00","2024-03-29 11:08:47",27.2,26.83,26.87,26.41,"2024-03-29 11:04:57","2024-03-29 11:00:48","2024-03-29 11:00:01","2024-03-29 11:00:01","NAN",27.36,"2024-03-29 11:15:00","2024-03-29 11:00:01",27.78,27.39,29.12,28.9,"NAN",27.94,0.368,0.342,1.368,1.39,"NAN",0.378,841.0817,966.098,"2024-03-29 11:13:08",4.018,"2024-03-29 11:14:34",1.983,208.9,18.12,4783,4786,4683,14.51,27.89,27.91,28.35,"2024-03-29 11:11:50",28.38,"2024-03-29 11:11:50",27.41,"2024-03-29 11:00:01",27.41,"2024-03-29 11:00:01",60.79,1,74.87,101.4
"2024-03-29 11:30:00",14197,30.58,30.45,33.46,33.33,"2024-03-29 11:29:40","2024-03-29 11:27:08","2024-03-29 11:29:54","2024-03-29 11:29:54","NAN",30.22,"2024-03-29 11:30:00","2024-03-29 11:29:41",27.67,27.41,27.75,27.79,"2024-03-29 11:16:30","2024-03-29 11:16:08","2024-03-29 11:15:01","2024-03-29 11:15:01","NAN",28.03,"2024-03-29 11:30:00","2024-03-29 11:16:36",28.43,28.01,29.82,29.79,"NAN",28.66,0.46,0.501,1.556,1.509,"NAN",0.421,997.0404,1146.048,"2024-03-29 11:27:12",4.312,"2024-03-29 11:22:55",1.92,215.3,30.12,4777,4776,4679,14.51,28.37,28.45,29.88,"2024-03-29 11:29:55",30.79,"2024-03-29 11:29:50",28,"2024-03-29 11:15:05",28.02,"2024-03-29 11:15:01",60.63,1,74.87,101.4
"2024-03-29 11:45:00",14198,30.31,30.16,34.97,34.91,"2024-03-29 11:31:04","2024-03-29 11:31:04","2024-03-29 11:30:56","2024-03-29 11:30:56","NAN",30.1,"2024-03-29 11:45:00","2024-03-29 11:40:36",28.12,27.78,28.28,28.35,"2024-03-29 11:43:18","2024-03-29 11:43:06","2024-03-29 11:34:53","2024-03-29 11:34:52","NAN",28.52,"2024-03-29 11:45:00","2024-03-29 11:43:25",28.84,28.31,29.99,30.04,"NAN",29.13,0.334,0.34,1.527,1.479,"NAN",0.269,1124.922,1200.508,"2024-03-29 11:37:18",4.41,"2024-03-29 11:35:50",2.086,214,24.87,4744,4743,4649,14.12,28.78,28.82,29.88,"2024-03-29 11:30:01",30.45,"2024-03-29 11:31:00",28.38,"2024-03-29 11:43:10",28.44,"2024-03-29 11:43:05",60.43,1,74.87,101.4
"2024-03-29 12:00:00",14199,29.59,29.27,33.38,33.16,"2024-03-29 11:55:18","2024-03-29 11:53:20","2024-03-29 11:45:01","2024-03-29 11:45:01","NAN",29.76,"2024-03-29 12:00:00","2024-03-29 11:55:51",27.95,27.77,28.36,28.32,"2024-03-29 11:59:12","2024-03-29 11:59:11","2024-03-29 11:51:12","2024-03-29 11:59:09","NAN",28.05,"2024-03-29 12:00:00","2024-03-29 11:59:25",28.87,28.33,29.59,29.62,"NAN",29.11,0.355,0.27,1.093,1.049,"NAN",0.401,953.1211,1162.014,"2024-03-29 11:54:51",3.724,"2024-03-29 11:46:24",2.122,209.2,34.86,4650,4648,4556,14.11,28.82,28.84,29.32,"2024-03-29 11:56:25",29.43,"2024-03-29 11:56:30",28.47,"2024-03-29 11:59:30",28.49,"2024-03-29 11:59:35",60.24,1,74.87,101.4
"2024-03-29 12:15:00",14200,28.82,28.56,31.37,31.32,"2024-03-29 12:07:02","2024-03-29 12:01:42","2024-03-29 12:03:27","2024-03-29 12:03:28","NAN",28.88,"2024-03-29 12:15:00","2024-03-29 12:07:05",28.08,27.9,28.01,28.09,"2024-03-29 12:03:23","2024-03-29 12:02:17","2024-03-29 12:09:42","2024-03-29 12:09:42","NAN",28.17,"2024-03-29 12:15:00","2024-03-29 12:00:01",28.51,28.15,29,29.05,"NAN",28.59,0.159,0.118,0.85,0.816,"NAN",0.158,581.342,933.6128,"2024-03-29 12:15:00",4.214,"2024-03-29 12:09:09",2.393,214.7,25.06,4650,4647,4557,14.12,28.62,28.63,28.83,"2024-03-29 12:00:55",28.94,"2024-03-29 12:01:45",28.4,"2024-03-29 12:04:45",28.44,"2024-03-29 12:09:45",60.14,1,74.87,101.4
"2024-03-29 12:30:00",14201,29.52,29.06,32.11,32.23,"2024-03-29 12:27:46","2024-03-29 12:29:50","2024-03-29 12:23:13","2024-03-29 12:23:14","NAN",29.69,"2024-03-29 12:30:00","2024-03-29 12:27:47",28,27.75,28.46,28.53,"2024-03-29 12:20:30","2024-03-29 12:20:10","2024-03-29 12:18:17","2024-03-29 12:18:15","NAN",28.29,"2024-03-29 12:30:00","2024-03-29 12:20:35",28.94,28.44,29.96,30.08,"NAN",29.13,0.315,0.261,0.849,0.855,"NAN",0.298,972.2153,1204.101,"2024-03-29 12:24:42",5.194,"2024-03-29 12:29:54",2.366,207.2,19.9,4651,4646,4559,14.12,28.97,28.97,29.39,"2024-03-29 12:28:35",29.44,"2024-03-29 12:28:35",28.31,"2024-03-29 12:20:35",28.35,"2024-03-29 12:20:25",60.06,1,74.87,101.4
"2024-03-29 12:45:00",14202,31.91,31.69,35.7,35.79,"2024-03-29 12:37:09","2024-03-29 12:37:09","2024-03-29 12:37:41","2024-03-29 12:37:41","NAN",31.06,"2024-03-29 12:45:00","2024-03-29 12:37:10",28.22,27.91,28.96,29.09,"2024-03-29 12:44:11","2024-03-29 12:32:47","2024-03-29 12:30:08","2024-03-29 12:30:08","NAN",28.35,"2024-03-29 12:45:00","2024-03-29 12:44:30",28.92,28.5,31.21,31.27,"NAN",29.14,0.532,0.518,1.452,1.442,"NAN",0.52,1001.254,1315.348,"2024-03-29 12:34:57",4.704,"2024-03-29 12:30:08",1.887,187.1,25.83,4652,4647,4555,14.11,28.99,29.01,30.47,"2024-03-29 12:37:30",29.98,"2024-03-29 12:37:30",28.51,"2024-03-29 12:32:50",28.49,"2024-03-29 12:31:00",59.89,1,74.87,101.4
"2024-03-29 13:00:00",14203,30.51,30.29,32.68,32.78,"2024-03-29 12:49:44","2024-03-29 12:49:44","2024-03-29 12:49:17","2024-03-29 12:57:44","NAN",30.4,"2024-03-29 13:00:00","2024-03-29 12:49:47",28.62,28.38,29.29,29.38,"2024-03-29 12:45:33","2024-03-29 12:45:32","2024-03-29 12:59:27","2024-03-29 12:59:27","NAN",28.71,"2024-03-29 13:00:00","2024-03-29 12:45:01",29.55,29.03,30.56,30.6,"NAN",29.8,0.408,0.311,0.766,0.742,"NAN",0.408,1075.919,1115.468,"2024-03-29 12:49:41",5.292,"2024-03-29 12:58:14",2.033,196.8,41.73,4652,4648,4556,14.11,29.57,29.54,30.38,"2024-03-29 12:46:35",30.29,"2024-03-29 12:49:20",29.03,"2024-03-29 12:45:01",29.1,"2024-03-29 12:45:01",59.76,6,74.86,101.4
"2024-03-29 13:15:00",14204,30.25,29.64,31.77,31.84,"2024-03-29 13:04:31","2024-03-29 13:08:16","2024-03-29 13:12:26","2024-03-29 13:12:26","NAN",30.4,"2024-03-29 13:15:00","2024-03-29 13:04:31",29.14,28.79,28.81,28.89,"2024-03-29 13:00:03","2024-03-29 13:02:35","2024-03-29 13:09:29","2024-03-29 13:09:29","NAN",29.47,"2024-03-29 13:15:00","2024-03-29 13:00:07",29.72,29.17,29.77,29.86,"NAN",29.94,0.237,0.165,0.559,0.566,"NAN",0.219,1030.545,1096.165,"2024-03-29 13:08:24",5.978,"2024-03-29 13:09:02",2.879,219.2,23.08,4649,4645,4553,14.08,29.67,29.66,30.25,"2024-03-29 13:07:20",30.16,"2024-03-29 13:07:20",29.35,"2024-03-29 13:02:15",29.35,"2024-03-29 13:02:15",59.71,1,74.84,101.4
"2024-03-29 13:30:00",14205,30.29,29.88,34.32,34.43,"2024-03-29 13:23:06","2024-03-29 13:23:06","2024-03-29 13:22:26","2024-03-29 13:22:26","NAN",30.34,"2024-03-29 13:30:00","2024-03-29 13:23:28",29.02,28.63,29.1,29.17,"2024-03-29 13:16:51","2024-03-29 13:16:47","2024-03-29 13:25:44","2024-03-29 13:25:44","NAN",29.22,"2024-03-29 13:30:00","2024-03-29 13:16:53",29.68,29.21,30.44,30.5,"NAN",29.85,0.28,0.205,1.302,1.338,"NAN",0.295,978.11,1098.537,"2024-03-29 13:18:13",6.174,"2024-03-29 13:24:49",2.994,194.6,31.07,4651,4645,4553,14.08,29.81,29.77,30.22,"2024-03-29 13:15:40",30.22,"2024-03-29 13:15:40",29.57,"2024-03-29 13:18:55",29.5,"2024-03-29 13:18:51",59.68,4,74.84,101.4
"2024-03-29 13:45:00",14206,30.6,30.05,33.67,33.86,"2024-03-29 13:37:11","2024-03-29 13:37:09","2024-03-29 13:34:45","2024-03-29 13:34:45","NAN",30.63,"2024-03-29 13:45:00","2024-03-29 13:37:14",29.2,28.89,29.63,29.73,"2024-03-29 13:31:53","2024-03-29 13:31:41","2024-03-29 13:36:45","2024-03-29 13:36:45","NAN",29.47,"2024-03-29 13:45:00","2024-03-29 13:31:55",29.9,29.4,31.25,31.33,"NAN",30.05,0.294,0.223,1.023,1.049,"NAN",0.282,906.4091,1036.853,"2024-03-29 13:43:47",5.194,"2024-03-29 13:42:17",2.547,193.2,25.03,4653,4646,4553,14.12,30.02,29.99,30.56,"2024-03-29 13:41:25",30.6,"2024-03-29 13:41:40",29.61,"2024-03-29 13:30:01",29.52,"2024-03-29 13:30:40",59.64,1,74.84,101.4
"2024-03-29 14:00:00",14207,30.74,30.16,34.13,34.22,"2024-03-29 13:59:48","2024-03-29 13:56:08","2024-03-29 13:56:05","2024-03-29 13:56:05","NAN",30.83,"2024-03-29 14:00:00","2024-03-29 13:59:53",29.42,29.17,29.82,29.82,"2024-03-29 13:48:53","2024-03-29 13:48:53","2024-03-29 13:51:54","2024-03-29 13:46:18","NAN",29.63,"2024-03-29 14:00:00","2024-03-29 13:47:40",30.14,29.63,31.3,31.38,"NAN",30.29,0.318,0.185,1.043,1.09,"NAN",0.349,936.9302,1027.583,"2024-03-29 13:52:28",4.312,"2024-03-29 13:52:24",2.485,188.7,28.94,4653,4648,4553,14.05,30.21,30.2,30.67,"2024-03-29 13:54:50",30.67,"2024-03-29 13:54:55",29.8,"2024-03-29 13:48:25",29.8,"2024-03-29 13:48:30",59.58,1,74.83,101.4
"2024-03-29 14:15:00",14208,31.46,31.36,35.71,35.67,"2024-03-29 14:09:05","2024-03-29 14:09:05","2024-03-29 14:07:56","2024-03-29 14:07:56","NAN",31.38,"2024-03-29 14:15:00","2024-03-29 14:09:51",29.42,29.23,30.34,30.52,"2024-03-29 14:02:56","2024-03-29 14:02:25","2024-03-29 14:12:43","2024-03-29 14:12:39","NAN",29.5,"2024-03-29 14:15:00","2024-03-29 14:03:05",30.43,29.98,32.49,32.62,"NAN",30.59,0.419,0.33,1.293,1.245,"NAN",0.456,867.0861,1048.606,"2024-03-29 14:11:19",4.802,"2024-03-29 14:12:22",1.948,196.7,22.23,4654,4647,4555,14.11,30.51,30.51,31.24,"2024-03-29 14:10:50",31.24,"2024-03-29 14:10:55",29.73,"2024-03-29 14:02:40",29.77,"2024-03-29 14:02:35",59.49,2,74.82,101.4
"2024-03-29 14:30:00",14209,31,30.36,34.46,34.45,"2024-03-29 14:30:00","2024-03-29 14:27:23","2024-03-29 14:26:06","2024-03-29 14:26:06","NAN",31.02,"2024-03-29 14:30:00","2024-03-29 14:30:00",29.83,29.54,30.05,30.18,"2024-03-29 14:17:48","2024-03-29 14:17:34","2024-03-29 14:22:21","2024-03-29 14:22:21","NAN",29.99,"2024-03-29 14:30:00","2024-03-29 14:17:50",30.35,29.87,31.73,31.86,"NAN",30.49,0.227,0.151,1.077,1.06,"NAN",0.205,814.4667,967.3986,"2024-03-29 14:28:59",5.39,"2024-03-29 14:27:23",1.997,200.6,26.96,4654,4650,4559,14.11,30.45,30.45,31.66,"2024-03-29 14:26:10",31.03,"2024-03-29 14:26:05",30.11,"2024-03-29 14:17:30",30.15,"2024-03-29 14:15:50",59.4,1,74.81,101.4
"2024-03-29 14:45:00",14210,31.17,30.44,34.15,34.3,"2024-03-29 14:30:21","2024-03-29 14:31:54","2024-03-29 14:30:58","2024-03-29 14:30:58","NAN",31.24,"2024-03-29 14:45:00","2024-03-29 14:30:21",29.9,29.63,30.15,30.29,"2024-03-29 14:36:16","2024-03-29 14:41:32","2024-03-29 14:41:07","2024-03-29 14:41:00","NAN",30.06,"2024-03-29 14:45:00","2024-03-29 14:36:28",30.46,29.93,31.9,32.11,"NAN",30.59,0.208,0.155,1.093,1.113,"NAN",0.195,777.6856,955.2146,"2024-03-29 14:30:09",4.9,"2024-03-29 14:38:19",2.666,200.1,14.96,4652,4646,4556,14.05,30.48,30.47,30.88,"2024-03-29 14:30:20",30.85,"2024-03-29 14:30:20",30.2,"2024-03-29 14:33:40",30.24,"2024-03-29 14:33:40",59.3,3,74.8,101.4
"2024-03-29 15:00:00",14211,31.34,31.24,35.41,35.67,"2024-03-29 14:56:40","2024-03-29 14:56:43","2024-03-29 14:54:44","2024-03-29 14:54:44","NAN",31.22,"2024-03-29 15:00:00","2024-03-29 14:59:51",30.08,29.81,30.8,30.93,"2024-03-29 14:45:53","2024-03-29 14:47:56","2024-03-29 14:57:02","2024-03-29 14:57:02","NAN",30.29,"2024-03-29 15:00:00","2024-03-29 14:45:55",30.52,30.14,32.78,32.97,"NAN",30.66,0.238,0.209,1.347,1.364,"NAN",0.213,740.2057,850.2245,"2024-03-29 14:45:06",4.116,"2024-03-29 14:47:06",1.524,207.6,31.46,4655,4651,4559,14.11,30.64,30.65,31.41,"2024-03-29 14:50:25",31.08,"2024-03-29 14:50:30",30.43,"2024-03-29 14:57:00",30.45,"2024-03-29 14:48:05",59.23,1,74.8,101.4
"2024-03-29 15:15:00",14212,31.13,30.64,31.86,32.11,"2024-03-29 15:01:43","2024-03-29 15:11:03","2024-03-29 15:01:17","2024-03-29 15:01:17","NAN",31.21,"2024-03-29 15:15:00","2024-03-29 15:00:12",30.25,29.72,29.92,30,"2024-03-29 15:13:24","2024-03-29 15:07:08","2024-03-29 15:06:14","2024-03-29 15:06:05","NAN",30.46,"2024-03-29 15:15:00","2024-03-29 15:06:05",30.6,30.12,30.64,30.76,"NAN",30.75,0.199,0.162,0.424,0.457,"NAN",0.191,657.7924,785.019,"2024-03-29 15:00:36",4.312,"2024-03-29 15:05:26",2.141,230.7,13.46,4652,4651,4560,14.11,30.51,30.55,30.72,"2024-03-29 15:00:10",30.74,"2024-03-29 15:01:40",30.25,"2024-03-29 15:07:10",30.27,"2024-03-29 15:07:15",59.2,1,74.8,101.4
"2024-03-29 15:30:00",14213,31.81,31.57,34.79,35.11,"2024-03-29 15:28:32","2024-03-29 15:28:32","2024-03-29 15:27:13","2024-03-29 15:27:25","NAN",31.53,"2024-03-29 15:30:00","2024-03-29 15:16:23",30.31,29.93,30.64,30.79,"2024-03-29 15:21:28","2024-03-29 15:21:13","2024-03-29 15:18:23","2024-03-29 15:18:27","NAN",30.59,"2024-03-29 15:30:00","2024-03-29 15:15:05",30.85,30.4,31.74,31.92,"NAN",30.97,0.263,0.28,1.139,1.19,"NAN",0.217,625.7881,736.2824,"2024-03-29 15:21:55",3.528,"2024-03-29 15:24:44",1.542,225.3,23.04,4655,4654,4562,14.1,30.78,30.84,31.95,"2024-03-29 15:26:25",32.11,"2024-03-29 15:26:25",30.45,"2024-03-29 15:21:15",30.49,"2024-03-29 15:21:15",59.08,1,74.8,101.3
"2024-03-29 15:45:00",14214,31.36,30.71,34.48,34.71,"2024-03-29 15:30:51","2024-03-29 15:30:44","2024-03-29 15:41:43","2024-03-29 15:41:43","NAN",31.32,"2024-03-29 15:45:00","2024-03-29 15:30:02",30.1,29.76,30.39,30.49,"2024-03-29 15:37:46","2024-03-29 15:35:39","2024-03-29 15:44:11","2024-03-29 15:44:11","NAN",30.32,"2024-03-29 15:45:00","2024-03-29 15:37:58",30.64,30.29,31.72,31.86,"NAN",30.74,0.242,0.167,0.858,0.864,"NAN",0.221,524.6143,633.0688,"2024-03-29 15:44:15",4.9,"2024-03-29 15:44:12",1.606,209.6,23.75,4655,4652,4560,14.11,30.78,30.82,31.21,"2024-03-29 15:40:55",31.19,"2024-03-29 15:30:50",30.27,"2024-03-29 15:37:45",30.36,"2024-03-29 15:35:40",59.09,1,74.79,101.3
"2024-03-29 16:00:00",14215,31.01,30.38,32.47,32.68,"2024-03-29 15:48:11","2024-03-29 15:48:12","2024-03-29 15:55:05","2024-03-29 15:55:33","NAN",30.97,"2024-03-29 16:00:00","2024-03-29 15:48:17",29.94,29.53,29.71,29.8,"2024-03-29 15:54:55","2024-03-29 15:59:58","2024-03-29 15:59:58","2024-03-29 15:59:58","NAN",30.1,"2024-03-29 16:00:00","2024-03-29 15:55:03",30.42,29.97,30.58,30.72,"NAN",30.48,0.21,0.152,0.598,0.636,"NAN",0.214,482.2467,599.3807,"2024-03-29 15:47:39",4.116,"2024-03-29 15:57:24",2.687,213.1,14.51,4652,4649,4559,14.11,30.44,30.45,30.83,"2024-03-29 15:48:15",30.81,"2024-03-29 15:48:15",30.06,"2024-03-29 15:59:35",30.06,"2024-03-29 15:59:45",58.99,1,74.78,101.3
"2024-03-29 16:15:00",14216,30.87,30.43,30.64,30.72,"2024-03-29 16:14:38","2024-03-29 16:14:36","2024-03-29 16:15:00","2024-03-29 16:15:00","NAN",30.86,"2024-03-29 16:15:00","2024-03-29 16:14:39",29.89,29.51,29.81,29.9,"2024-03-29 16:07:15","2024-03-29 16:03:20","2024-03-29 16:00:01","2024-03-29 16:00:01","NAN",30.06,"2024-03-29 16:15:00","2024-03-29 16:03:20",30.32,29.88,30.15,30.25,"NAN",30.4,0.176,0.179,0.173,0.175,"NAN",0.17,466.6544,546.222,"2024-03-29 16:11:30",3.43,"2024-03-29 16:00:01",2.233,229.1,10.91,4653,4653,4562,14.12,30.32,30.32,30.76,"2024-03-29 16:14:40",30.78,"2024-03-29 16:14:25",30.06,"2024-03-29 16:00:01",30.06,"2024-03-29 16:03:25",58.96,1,74.78,101.3
"2024-03-29 16:30:00",14217,31.04,30.54,31.05,31.13,"2024-03-29 16:16:16","2024-03-29 16:16:16","2024-03-29 16:15:46","2024-03-29 16:15:46","NAN",31.06,"2024-03-29 16:30:00","2024-03-29 16:16:32",29.86,29.55,29.93,30.02,"2024-03-29 16:29:13","2024-03-29 16:29:13","2024-03-29 16:27:35","2024-03-29 16:27:35","NAN",30.07,"2024-03-29 16:30:00","2024-03-29 16:29:13",30.49,30.07,30.43,30.53,"NAN",30.57,0.23,0.167,0.218,0.218,"NAN",0.231,405.7913,534.12,"2024-03-29 16:16:12",2.94,"2024-03-29 16:17:18",1.895,227.9,7.21,4656,4656,4565,14.12,30.53,30.54,30.92,"2024-03-29 16:16:15",30.94,"2024-03-29 16:16:10",30.11,"2024-03-29 16:29:10",30.06,"2024-03-29 16:29:15",58.84,3,74.78,101.3
"2024-03-29 16:45:00",14218,31.38,31.28,32.31,32.43,"2024-03-29 16:40:09","2024-03-29 16:40:16","2024-03-29 16:38:00","2024-03-29 16:38:00","NAN",31.18,"2024-03-29 16:45:00","2024-03-29 16:40:16",29.55,29.39,29.88,29.99,"2024-03-29 16:41:17","2024-03-29 16:41:17","2024-03-29 16:34:29","2024-03-29 16:34:29","NAN",29.79,"2024-03-29 16:45:00","2024-03-29 16:41:22",30.29,30.05,30.64,30.76,"NAN",30.33,0.326,0.384,0.54,0.55,"NAN",0.28,304.6252,382.8308,"2024-03-29 16:30:57",2.352,"2024-03-29 16:34:36",1.204,230.9,16.69,4665,4663,4571,14.13,30.38,30.44,31.03,"2024-03-29 16:37:50",31.06,"2024-03-29 16:37:45",29.91,"2024-03-29 16:41:20",29.91,"2024-03-29 16:41:25",58.82,1,74.79,101.3
"2024-03-29 17:00:00",14219,30.59,30.48,32.57,32.8,"2024-03-29 16:59:59","2024-03-29 16:59:59","2024-03-29 16:48:40","2024-03-29 16:48:40","NAN",30.34,"2024-03-29 17:00:00","2024-03-29 17:00:00",29.37,29.12,29.62,29.74,"2024-03-29 16:54:08","2024-03-29 16:54:09","2024-03-29 16:54:09","2024-03-29 16:54:09","NAN",29.46,"2024-03-29 17:00:00","2024-03-29 16:54:21",29.96,29.74,30.6,30.75,"NAN",29.93,0.23,0.242,0.912,0.96,"NAN",0.197,244.8673,283.3728,"2024-03-29 16:45:01",3.136,"2024-03-29 16:58:32",1.765,213.1,18.34,4663,4662,4570,14.12,30.23,30.24,30.67,"2024-03-29 16:47:05",30.7,"2024-03-29 16:59:05",29.79,"2024-03-29 16:54:45",29.79,"2024-03-29 16:54:10",58.81,3,74.79,101.3
"2024-03-29 17:15:00",14220,30.65,30.55,31.65,31.79,"2024-03-29 17:00:03","2024-03-29 17:00:03","2024-03-29 17:11:43","2024-03-29 17:11:43","NAN",30.42,"2024-03-29 17:15:00","2024-03-29 17:00:04",28.84,28.74,29.61,29.71,"2024-03-29 17:10:41","2024-03-29 17:10:44","2024-03-29 17:05:05","2024-03-29 17:05:05","NAN",28.94,"2024-03-29 17:15:00","2024-03-29 17:10:50",29.9,29.77,30.5,30.6,"NAN",29.84,0.316,0.317,0.566,0.566,"NAN",0.28,175.8043,199.5109,"2024-03-29 17:00:01",2.94,"2024-03-29 17:05:07",1.069,221.1,15.8,4665,4661,4572,14.07,30.2,30.24,30.69,"2024-03-29 17:03:40",30.81,"2024-03-29 17:00:05",29.19,"2024-03-29 17:10:50",29.23,"2024-03-29 17:10:55",58.79,1,74.79,101.3
"2024-03-29 17:30:00",14221,30.35,30.3,31.64,31.76,"2024-03-29 17:15:58","2024-03-29 17:15:58","2024-03-29 17:15:15","2024-03-29 17:15:15","NAN",30.18,"2024-03-29 17:30:00","2024-03-29 17:16:01",28.15,28.08,28.79,28.93,"2024-03-29 17:28:49","2024-03-29 17:28:49","2024-03-29 17:28:52","2024-03-29 17:28:52","NAN",28.33,"2024-03-29 17:30:00","2024-03-29 17:28:53",29.57,29.47,30.07,30.18,"NAN",29.49,0.438,0.437,0.546,0.544,"NAN",0.394,145.9044,170.1985,"2024-03-29 17:15:01",2.058,"2024-03-29 17:16:20",0.892,221.4,25.65,4665,4663,4571,14.14,29.91,29.95,30.49,"2024-03-29 17:21:35",30.52,"2024-03-29 17:21:35",28.53,"2024-03-29 17:28:55",28.63,"2024-03-29 17:28:55",58.74,2,74.78,101.3
"2024-03-29 17:45:00",14222,29.92,29.84,29.99,30.09,"2024-03-29 17:30:17","2024-03-29 17:30:17","2024-03-29 17:30:40","2024-03-29 17:30:40","NAN",29.74,"2024-03-29 17:45:00","2024-03-29 17:30:26",27.54,27.47,28.25,28.27,"2024-03-29 17:36:59","2024-03-29 17:36:59","2024-03-29 17:41:36","2024-03-29 17:41:36","NAN",27.58,"2024-03-29 17:45:00","2024-03-29 17:37:25",28.49,28.42,29.02,29.08,"NAN",28.4,0.674,0.673,0.486,0.517,"NAN",0.631,106.3581,121.8578,"2024-03-29 17:30:01",1.47,"2024-03-29 17:41:31",0.834,116.6,79.64,4310,4304,4226,13.49,29.03,29.06,30.29,"2024-03-29 17:30:20",30.29,"2024-03-29 17:30:20",28.17,"2024-03-29 17:34:50",28.24,"2024-03-29 17:31:20",58.73,4,74.77,101.3
"2024-03-29 18:00:00",14223,29.93,29.86,29.88,29.95,"2024-03-29 17:55:15","2024-03-29 17:55:15","2024-03-29 17:53:23","2024-03-29 17:53:22","NAN",29.79,"2024-03-29 18:00:00","2024-03-29 17:53:22",27.48,27.41,27.67,27.68,"2024-03-29 17:59:42","2024-03-29 17:59:41","2024-03-29 17:59:44","2024-03-29 17:59:42","NAN",27.68,"2024-03-29 18:00:00","2024-03-29 17:59:44",29.07,29,29.17,29.22,"NAN",29.03,0.619,0.619,0.502,0.524,"NAN",0.498,76.41343,91.62552,"2024-03-29 17:45:01",1.862,"2024-03-29 17:48:30",0.998,103.3,25.03,2288,2254,2240,13.59,29.63,29.62,30.38,"2024-03-29 17:53:20",30.45,"2024-03-29 17:53:20",28.18,"2024-03-29 17:59:45",28.15,"2024-03-29 17:59:45",58.74,1,74.78,101.3
"2024-03-29 18:15:00",14224,29.68,29.62,29.44,29.55,"2024-03-29 18:06:02","2024-03-29 18:03:57","2024-03-29 18:06:02","2024-03-29 18:06:02","NAN",29.34,"2024-03-29 18:15:00","2024-03-29 18:06:02",26.7,26.61,26.94,26.97,"2024-03-29 18:11:28","2024-03-29 18:11:28","2024-03-29 18:11:32","2024-03-29 18:11:32","NAN",26.92,"2024-03-29 18:15:00","2024-03-29 18:11:35",28.11,28.02,28.12,28.19,"NAN",28.03,0.762,0.764,0.64,0.66,"NAN",0.651,51.93308,59.7588,"2024-03-29 18:00:01",1.764,"2024-03-29 18:00:01",1.23,126.8,9.68,2207,2171,2163,13.38,28.82,28.75,30.07,"2024-03-29 18:04:00",30.06,"2024-03-29 18:04:00",27.54,"2024-03-29 18:07:45",27.5,"2024-03-29 18:11:30",58.65,2,74.78,101.3
"2024-03-29 18:30:00",14225,29.32,29.24,28.76,28.9,"2024-03-29 18:16:38","2024-03-29 18:16:38","2024-03-29 18:16:41","2024-03-29 18:16:41","NAN",28.79,"2024-03-29 18:30:00","2024-03-29 18:16:41",25.92,25.87,26.41,26.42,"2024-03-29 18:28:30","2024-03-29 18:28:30","2024-03-29 18:29:44","2024-03-29 18:29:44","NAN",26.13,"2024-03-29 18:30:00","2024-03-29 18:28:40",27.42,27.35,27.43,27.5,"NAN",27.34,0.83,0.824,0.637,0.67,"NAN",0.667,33.92673,44.2571,"2024-03-29 18:15:01",1.666,"2024-03-29 18:23:43",1.066,100.2,10.18,2174,2138,2138,13.21,28.05,28,29.71,"2024-03-29 18:16:40",29.57,"2024-03-29 18:16:40",26.58,"2024-03-29 18:28:40",26.62,"2024-03-29 18:28:35",58.73,2,74.77,101.3
"2024-03-29 18:45:00",14226,28.81,28.74,28.45,28.58,"2024-03-29 18:32:12","2024-03-29 18:32:12","2024-03-29 18:32:20","2024-03-29 18:32:20","NAN",28.41,"2024-03-29 18:45:00","2024-03-29 18:32:21",25.63,25.57,25.9,25.92,"2024-03-29 18:43:29","2024-03-29 18:43:29","2024-03-29 18:43:37","2024-03-29 18:43:36","NAN",25.92,"2024-03-29 18:45:00","2024-03-29 18:43:37",27.19,27.12,27.13,27.21,"NAN",27.04,0.824,0.819,0.644,0.671,"NAN",0.68,12.95318,22.86415,"2024-03-29 18:30:01",2.156,"2024-03-29 18:31:53",1.126,88.9,12.93,2149,2113,2113,13.1,27.64,27.63,29.07,"2024-03-29 18:32:20",29.03,"2024-03-29 18:32:15",26.33,"2024-03-29 18:43:40",26.35,"2024-03-29 18:43:35",58.7,1,74.77,101.3
"2024-03-29 19:00:00",14227,28.19,28.08,27.86,27.93,"2024-03-29 18:48:36","2024-03-29 18:48:36","2024-03-29 18:49:53","2024-03-29 18:49:53","NAN",27.77,"2024-03-29 19:00:00","2024-03-29 18:49:53",23.95,23.91,25.08,25.06,"2024-03-29 18:58:52","2024-03-29 18:58:52","2024-03-29 18:59:04","2024-03-29 18:59:04","NAN",24.72,"2024-03-29 19:00:00","2024-03-29 18:59:05",26.95,26.89,26.87,26.94,"NAN",26.81,0.909,0.909,0.59,0.617,"NAN",0.736,2.246784,4.926407,"2024-03-29 18:45:01",2.058,"2024-03-29 18:49:41",0.763,76.05,33.86,2136,2102,2102,13.05,27.43,27.38,28.44,"2024-03-29 18:48:45",28.33,"2024-03-29 18:48:45",24.67,"2024-03-29 18:58:55",24.73,"2024-03-29 18:58:55",58.75,3,74.76,101.3
"2024-03-29 19:15:00",14228,27.76,27.69,26.99,27.17,"2024-03-29 19:03:02","2024-03-29 19:03:02","2024-03-29 19:03:04","2024-03-29 19:03:03","NAN",27.28,"2024-03-29 19:15:00","2024-03-29 19:13:09",24.12,24.05,24.53,24.54,"2024-03-29 19:05:46","2024-03-29 19:05:46","2024-03-29 19:10:43","2024-03-29 19:10:43","NAN",24.54,"2024-03-29 19:15:00","2024-03-29 19:05:47",25.86,25.8,25.65,25.73,"NAN",25.72,1.022,1.013,0.635,0.67,"NAN",0.784,0.2426298,0.7667676,"2024-03-29 19:00:01",1.274,"2024-03-29 19:02:15",0.528,93.1,24.81,2129,2091,2097,12.97,26.34,26.34,28.13,"2024-03-29 19:13:00",28.06,"2024-03-29 19:13:05",24.8,"2024-03-29 19:05:50",24.85,"2024-03-29 19:05:45",58.67,3,74.75,101.3
"2024-03-29 19:30:00",14229,27.48,27.36,26.58,26.71,"2024-03-29 19:16:53","2024-03-29 19:16:54","2024-03-29 19:24:52","2024-03-29 19:24:52","NAN",26.8,"2024-03-29 19:30:00","2024-03-29 19:17:16",23.51,23.46,24.13,24.12,"2024-03-29 19:27:39","2024-03-29 19:27:39","2024-03-29 19:27:59","2024-03-29 19:27:58","NAN",23.7,"2024-03-29 19:30:00","2024-03-29 19:27:58",25.48,25.41,25.34,25.41,"NAN",25.32,1.096,1.092,0.648,0.681,"NAN",0.855,0.003754465,0.0223489,"2024-03-29 19:15:02",1.862,"2024-03-29 19:24:27",0.808,83.8,27.51,2126,2087,2096,12.98,25.96,25.91,28.02,"2024-03-29 19:17:20",27.97,"2024-03-29 19:17:15",24.19,"2024-03-29 19:27:50",23.99,"2024-03-29 19:27:45",58.75,1,74.75,101.3
"2024-03-29 19:45:00",14230,26.65,26.59,25.39,25.57,"2024-03-29 19:37:30","2024-03-29 19:37:31","2024-03-29 19:31:56","2024-03-29 19:31:56","NAN",25.54,"2024-03-29 19:45:00","2024-03-29 19:31:56",22.09,22.05,22.68,22.63,"2024-03-29 19:36:51","2024-03-29 19:36:51","2024-03-29 19:36:52","2024-03-29 19:36:52","NAN",22.53,"2024-03-29 19:45:00","2024-03-29 19:36:51",23.99,23.93,23.89,23.96,"NAN",23.89,0.842,0.841,0.604,0.615,"NAN",0.673,-0.003203972,-0.002229799,"2024-03-29 19:40:20",1.176,"2024-03-29 19:35:48",0.315,97.1,19.74,2121,2082,2095,13,24.53,24.53,26.62,"2024-03-29 19:37:35",26.8,"2024-03-29 19:37:40",22.95,"2024-03-29 19:37:00",22.87,"2024-03-29 19:36:55",58.73,1,74.75,101.3
"2024-03-29 20:00:00",14231,24.17,24.14,23.27,23.31,"2024-03-29 19:53:43","2024-03-29 19:50:10","2024-03-29 19:50:49","2024-03-29 19:50:49","NAN",23.64,"2024-03-29 20:00:00","2024-03-29 19:53:43",21.93,21.87,22.35,22.35,"2024-03-29 19:51:32","2024-03-29 19:51:31","2024-03-29 19:51:33","2024-03-29 19:51:33","NAN",22.29,"2024-03-29 20:00:00","2024-03-29 19:51:32",23.28,23.23,22.91,22.99,"NAN",23.13,0.378,0.391,0.166,0.17,"NAN",0.261,-0.003287135,-0.002355468,"2024-03-29 19:45:02",1.176,"2024-03-29 19:51:32",0.295,177.1,51.84,2119,2080,2096,13,23.79,23.77,24.48,"2024-03-29 19:50:15",24.48,"2024-03-29 19:53:45",22.5,"2024-03-29 19:51:40",22.6,"2024-03-29 19:51:35",58.73,1,74.75,101.3
"2024-03-29 20:15:00",14232,23.99,23.92,22.87,23.02,"2024-03-29 20:11:35","2024-03-29 20:11:35","2024-03-29 20:13:18","2024-03-29 20:13:18","NAN",23.46,"2024-03-29 20:15:00","2024-03-29 20:06:44",22.04,21.99,22.09,22.15,"2024-03-29 20:09:41","2024-03-29 20:09:41","2024-03-29 20:09:41","2024-03-29 20:09:41","NAN",22.1,"2024-03-29 20:15:00","2024-03-29 20:09:41",22.92,22.86,22.5,22.6,"NAN",22.76,0.482,0.482,0.146,0.159,"NAN",0.376,-0.003028011,-0.002080471,"2024-03-29 20:04:09",0.392,"2024-03-29 20:00:02",0.01,125.6,15.49,2116,2077,2096,12.96,23.41,23.4,24.37,"2024-03-29 20:11:35",24.35,"2024-03-29 20:11:40",22.48,"2024-03-29 20:00:15",22.51,"2024-03-29 20:09:45",58.74,1,74.75,101.3
"2024-03-29 20:30:00",14233,25.5,25.54,24.18,24.26,"2024-03-29 20:28:16","2024-03-29 20:28:16","2024-03-29 20:28:34","2024-03-29 20:28:33","NAN",24.72,"2024-03-29 20:30:00","2024-03-29 20:28:24",22.01,21.95,22.17,22.2,"2024-03-29 20:23:34","2024-03-29 20:23:34","2024-03-29 20:23:40","2024-03-29 20:23:39","NAN",22.14,"2024-03-29 20:30:00","2024-03-29 20:18:50",23.15,23.12,22.73,22.82,"NAN",22.99,0.703,0.717,0.458,0.452,"NAN",0.617,-0.003162198,-0.002187219,"2024-03-29 20:15:03",1.372,"2024-03-29 20:23:01",0.398,176.3,22.04,2115,2077,2096,12.92,23.66,23.65,25.66,"2024-03-29 20:28:20",25.83,"2024-03-29 20:28:20",22.62,"2024-03-29 20:23:45",22.59,"2024-03-29 20:23:35",58.72,3,74.76,101.3
"2024-03-29 20:45:00",14234,24.5,24.45,23.55,23.62,"2024-03-29 20:35:23","2024-03-29 20:35:22","2024-03-29 20:35:23","2024-03-29 20:35:23","NAN",23.87,"2024-03-29 20:45:00","2024-03-29 20:35:24",21.65,21.59,22.02,22.04,"2024-03-29 20:44:55","2024-03-29 20:44:55","2024-03-29 20:44:58","2024-03-29 20:44:58","NAN",21.89,"2024-03-29 20:45:00","2024-03-29 20:41:40",22.94,22.88,22.78,22.85,"NAN",22.8,0.611,0.615,0.388,0.395,"NAN",0.507,-0.003215982,-0.00220311,"2024-03-29 20:31:18",0.784,"2024-03-29 20:43:32",0.17,164.4,24.63,2114,2075,2094,12.97,23.48,23.44,24.75,"2024-03-29 20:35:25",24.69,"2024-03-29 20:35:25",22.44,"2024-03-29 20:41:35",22.42,"2024-03-29 20:41:35",58.7,1,74.76,101.3
"2024-03-29 21:00:00",14235,24.27,24.2,23.16,23.38,"2024-03-29 20:48:26","2024-03-29 20:48:26","2024-03-29 20:49:38","2024-03-29 20:49:37","NAN",23.67,"2024-03-29 21:00:00","2024-03-29 20:48:29",21,20.95,21.54,21.55,"2024-03-29 20:57:57","2024-03-29 20:57:57","2024-03-29 20:46:59","2024-03-29 20:46:59","NAN",21.21,"2024-03-29 21:00:00","2024-03-29 20:58:07",22.53,22.48,22.24,22.35,"NAN",22.38,0.745,0.747,0.342,0.367,"NAN",0.618,-0.003177047,-0.002213298,"2024-03-29 20:59:24",0.882,"2024-03-29 20:47:09",0.136,157,34.74,2112,2073,2093,12.91,22.96,22.96,24.42,"2024-03-29 20:48:30",24.33,"2024-03-29 20:49:35",21.38,"2024-03-29 20:58:05",21.56,"2024-03-29 20:58:10",58.75,1,74.76,101.3
"2024-03-29 21:15:00",14236,22.92,22.87,22.11,22.22,"2024-03-29 21:13:50","2024-03-29 21:13:50","2024-03-29 21:06:11","2024-03-29 21:04:40","NAN",22.49,"2024-03-29 21:15:00","2024-03-29 21:13:52",20.71,20.68,21.29,21.27,"2024-03-29 21:00:22","2024-03-29 21:00:22","2024-03-29 21:00:27","2024-03-29 21:00:25","NAN",21.08,"2024-03-29 21:15:00","2024-03-29 21:00:26",21.98,21.93,21.73,21.83,"NAN",21.83,0.404,0.405,0.176,0.194,"NAN",0.314,-0.003050654,-0.002067494,"2024-03-29 21:10:39",0.588,"2024-03-29 21:12:13",0.128,175.4,17.53,2110,2070,2093,12.95,22.46,22.46,23.36,"2024-03-29 21:13:50",23.29,"2024-03-29 21:13:50",21.47,"2024-03-29 21:00:25",21.43,"2024-03-29 21:00:25",58.68,2,74.76,101.3
"2024-03-29 21:30:00",14237,24.23,24.19,22.14,22.33,"2024-03-29 21:30:00","2024-03-29 21:30:00","2024-03-29 21:28:10","2024-03-29 21:28:09","NAN",23.38,"2024-03-29 21:30:00","2024-03-29 21:30:00",20.15,20.1,20.69,20.68,"2024-03-29 21:26:17","2024-03-29 21:26:17","2024-03-29 21:26:20","2024-03-29 21:26:20","NAN",20.77,"2024-03-29 21:30:00","2024-03-29 21:26:22",21.87,21.82,21.49,21.58,"NAN",21.7,0.594,0.592,0.26,0.276,"NAN",0.421,-0.003203388,-0.002192317,"2024-03-29 21:15:41",0.784,"2024-03-29 21:27:31",0.156,171.4,13.36,2108,2070,2093,12.82,22.35,22.32,24.37,"2024-03-29 21:30:00",24.28,"2024-03-29 21:29:55",21.02,"2024-03-29 21:26:25",20.89,"2024-03-29 21:26:25",58.73,4,74.75,101.3
"2024-03-29 21:45:00",14238,24.3,24.27,22,22.03,"2024-03-29 21:30:02","2024-03-29 21:30:02","2024-03-29 21:30:19","2024-03-29 21:30:17","NAN",23.65,"2024-03-29 21:45:00","2024-03-29 21:30:11",18.88,18.85,19.37,19.38,"2024-03-29 21:44:49","2024-03-29 21:44:49","2024-03-29 21:44:50","2024-03-29 21:44:50","NAN",19.13,"2024-03-29 21:45:00","2024-03-29 21:41:00",20.29,20.24,20.29,20.36,"NAN",20.23,0.874,0.875,0.515,0.526,"NAN",0.834,-0.003001285,-0.00199192,"2024-03-29 21:42:28",0.588,"2024-03-29 21:30:06",0.046,204.5,35.2,2106,2067,2092,12.94,20.81,20.83,24.73,"2024-03-29 21:30:05",24.75,"2024-03-29 21:30:15",19.62,"2024-03-29 21:41:00",19.62,"2024-03-29 21:44:55",58.71,1,74.75,101.3
"2024-03-29 22:00:00",14239,20.81,20.73,20.33,20.47,"2024-03-29 21:47:16","2024-03-29 21:46:49","2024-03-29 21:46:19","2024-03-29 21:46:19","NAN",20.46,"2024-03-29 22:00:00","2024-03-29 21:46:18",18.78,18.71,19.4,19.47,"2024-03-29 21:48:50","2024-03-29 21:48:50","2024-03-29 21:55:48","2024-03-29 21:55:48","NAN",19.23,"2024-03-29 22:00:00","2024-03-29 21:51:46",20.02,19.97,19.79,19.88,"NAN",19.86,0.407,0.407,0.217,0.229,"NAN",0.277,-0.002979548,-0.001956016,"2024-03-29 21:59:43",0.98,"2024-03-29 21:48:52",0.157,202.4,7.187,2104,2067,2093,12.91,20.56,20.56,21.47,"2024-03-29 21:47:20",21.38,"2024-03-29 21:47:30",19.38,"2024-03-29 21:51:40",19.47,"2024-03-29 21:51:45",58.7,1,74.74,101.3
"2024-03-29 22:15:00",14240,21.47,21.43,20.35,20.53,"2024-03-29 22:14:39","2024-03-29 22:14:40","2024-03-29 22:14:19","2024-03-29 22:14:07","NAN",21.05,"2024-03-29 22:15:00","2024-03-29 22:14:46",18.73,18.7,18.89,18.94,"2024-03-29 22:02:48","2024-03-29 22:02:48","2024-03-29 22:03:31","2024-03-29 22:03:28","NAN",18.7,"2024-03-29 22:15:00","2024-03-29 22:03:25",19.83,19.79,19.53,19.62,"NAN",19.64,0.633,0.629,0.357,0.372,"NAN",0.531,-0.002805707,-0.001706251,"2024-03-29 22:09:13",0.784,"2024-03-29 22:05:43",0.081,156.1,29.62,2102,2066,2092,12.94,20.31,20.29,21.72,"2024-03-29 22:14:30",21.76,"2024-03-29 22:14:55",19.26,"2024-03-29 22:02:40",19.26,"2024-03-29 22:03:25",58.69,1,74.74,101.3
"2024-03-29 22:30:00",14241,21.35,21.31,20.54,20.62,"2024-03-29 22:15:08","2024-03-29 22:15:08","2024-03-29 22:18:22","2024-03-29 22:18:23","NAN",21.04,"2024-03-29 22:30:00","2024-03-29 22:15:08",18.62,18.56,18.92,18.95,"2024-03-29 22:27:36","2024-03-29 22:27:36","2024-03-29 22:27:41","2024-03-29 22:27:39","NAN",18.92,"2024-03-29 22:30:00","2024-03-29 22:20:31",19.9,19.86,19.64,19.72,"NAN",19.75,0.596,0.598,0.351,0.364,"NAN",0.535,-0.00287577,-0.001819671,"2024-03-29 22:25:55",0.49,"2024-03-29 22:26:10",0.057,328.6,28.98,2102,2065,2092,12.86,20.41,20.39,21.74,"2024-03-29 22:15:05",21.76,"2024-03-29 22:15:01",19.29,"2024-03-29 22:27:45",19.31,"2024-03-29 22:20:30",58.7,1,74.74,101.3
"2024-03-29 22:45:00",14242,21.46,21.5,20.16,20.16,"2024-03-29 22:40:01","2024-03-29 22:40:01","2024-03-29 22:40:02","2024-03-29 22:40:02","NAN",20.73,"2024-03-29 22:45:00","2024-03-29 22:40:02",18.12,18.08,18.48,18.48,"2024-03-29 22:31:27","2024-03-29 22:31:27","2024-03-29 22:31:29","2024-03-29 22:31:28","NAN",18.33,"2024-03-29 22:45:00","2024-03-29 22:31:30",19.66,19.62,19.32,19.4,"NAN",19.52,0.611,0.616,0.288,0.287,"NAN",0.466,-0.002813061,-0.001886388,"2024-03-29 22:30:01",0.882,"2024-03-29 22:39:53",0.186,190.2,36.63,2100,2065,2091,12.92,20.16,20.16,21.78,"2024-03-29 22:40:00",21.83,"2024-03-29 22:40:05",18.61,"2024-03-29 22:31:35",18.61,"2024-03-29 22:31:30",58.7,1,74.73,101.3
"2024-03-29 23:00:00",14243,19.72,19.68,19.21,19.34,"2024-03-29 22:50:53","2024-03-29 22:50:52","2024-03-29 22:51:17","2024-03-29 22:51:17","NAN",19.32,"2024-03-29 23:00:00","2024-03-29 22:51:16",18.31,18.27,18.47,18.56,"2024-03-29 22:57:04","2024-03-29 22:57:09","2024-03-29 22:57:13","2024-03-29 22:57:13","NAN",18.28,"2024-03-29 23:00:00","2024-03-29 22:57:18",18.87,18.83,18.78,18.87,"NAN",18.73,0.287,0.286,0.182,0.185,"NAN",0.25,-0.0027335,-0.001781096,"2024-03-29 22:49:31",0.588,"2024-03-29 22:45:01",0.091,41.2,5.521,2099,2061,2090,12.87,19.32,19.33,20.07,"2024-03-29 22:51:00",20.01,"2024-03-29 22:49:30",18.75,"2024-03-29 22:57:15",18.77,"2024-03-29 22:57:10",58.7,1,74.72,101.3
"2024-03-29 23:15:00",14244,20.38,20.31,19.61,19.65,"2024-03-29 23:10:33","2024-03-29 23:10:33","2024-03-29 23:11:37","2024-03-29 23:11:37","NAN",19.98,"2024-03-29 23:15:00","2024-03-29 23:11:27",18.72,18.69,18.57,18.66,"2024-03-29 23:07:08","2024-03-29 23:07:06","2024-03-29 23:00:01","2024-03-29 23:00:01","NAN",18.64,"2024-03-29 23:15:00","2024-03-29 23:00:01",19.36,19.32,19,19.09,"NAN",19.17,0.404,0.401,0.266,0.258,"NAN",0.367,-0.002677561,-0.001672773,"2024-03-29 23:12:14",0.588,"2024-03-29 23:09:54",0.028,126.7,8.36,2098,2063,2091,12.9,19.81,19.79,20.95,"2024-03-29 23:11:25",20.79,"2024-03-29 23:11:30",19.2,"2024-03-29 23:00:01",19.2,"2024-03-29 23:07:10",58.7,1,74.71,101.3
"2024-03-29 23:30:00",14245,20.77,20.73,20.38,20.45,"2024-03-29 23:30:00","2024-03-29 23:30:00","2024-03-29 23:21:51","2024-03-29 23:21:51","NAN",20.43,"2024-03-29 23:30:00","2024-03-29 23:29:59",19.26,19.23,19.27,19.36,"2024-03-29 23:16:04","2024-03-29 23:16:04","2024-03-29 23:16:37","2024-03-29 23:16:41","NAN",19.21,"2024-03-29 23:30:00","2024-03-29 23:16:35",20.11,20.07,19.88,19.95,"NAN",19.92,0.343,0.341,0.26,0.26,"NAN",0.3,-0.002584026,-0.001659793,"2024-03-29 23:22:00",0.49,"2024-03-29 23:29:20",0.011,169.9,1.592,2099,2064,2090,12.84,20.61,20.57,21.16,"2024-03-29 23:21:50",21.16,"2024-03-29 23:30:00",19.71,"2024-03-29 23:16:25",19.72,"2024-03-29 23:16:05",58.66,1,74.7,101.3
"2024-03-29 23:45:00",14246,21.64,21.61,21.25,21.35,"2024-03-29 23:43:38","2024-03-29 23:43:38","2024-03-29 23:43:51","2024-03-29 23:43:51","NAN",21.41,"2024-03-29 23:45:00","2024-03-29 23:43:38",19.72,19.69,19.81,19.88,"2024-03-29 23:31:14","2024-03-29 23:31:14","2024-03-29 23:31:20","2024-03-29 23:31:19","NAN",19.77,"2024-03-29 23:45:00","2024-03-29 23:31:20",21,20.97,20.7,20.8,"NAN",20.81,0.438,0.439,0.383,0.38,"NAN",0.414,-0.002871219,-0.002046387,"2024-03-29 23:38:51",1.078,"2024-03-29 23:36:11",0.249,95.4,40.37,2099,2063,2088,12.91,21.46,21.41,22.08,"2024-03-29 23:43:50",21.99,"2024-03-29 23:43:50",20.26,"2024-03-29 23:31:25",20.26,"2024-03-29 23:31:25",58.69,1,74.7,101.3
"2024-03-30 00:00:00",14247,23.68,23.69,22.79,22.85,"2024-03-29 23:56:36","2024-03-29 23:56:35","2024-03-29 23:56:39","2024-03-29 23:56:40","NAN",23.04,"2024-03-30 00:00:00","2024-03-29 23:56:38",20.81,20.8,20.94,20.99,"2024-03-29 23:52:33","2024-03-29 23:52:33","2024-03-29 23:52:35","2024-03-29 23:52:34","NAN",20.86,"2024-03-30 00:00:00","2024-03-29 23:52:35",21.61,21.58,21.38,21.46,"NAN",21.42,0.581,0.585,0.42,0.417,"NAN",0.521,-0.002739138,-0.001830832,"2024-03-29 23:56:23",0.882,"2024-03-29 23:46:27",0.198,260.4,58.78,2100,2062,2086,12.8,22.09,22.05,24.39,"2024-03-29 23:56:45",24.19,"2024-03-29 23:56:35",21.29,"2024-03-29 23:52:35",21.31,"2024-03-29 23:52:40",58.66,2,74.69,101.2
"2024-03-30 00:15:00",14248,26.04,25.96,25.82,25.88,"2024-03-30 00:10:04","2024-03-30 00:10:08","2024-03-30 00:10:59","2024-03-30 00:10:59","NAN",25.51,"2024-03-30 00:15:00","2024-03-30 00:10:12",21.81,21.79,21.76,21.85,"2024-03-30 00:00:45","2024-03-30 00:00:43","2024-03-30 00:00:22","2024-03-30 00:00:22","NAN",21.7,"2024-03-30 00:15:00","2024-03-30 00:00:45",23.68,23.65,23.42,23.48,"NAN",23.43,1.397,1.391,1.411,1.392,"NAN",1.352,-0.002670315,-0.001647785,"2024-03-30 00:09:56",1.47,"2024-03-30 00:09:40",0.309,270.9,53.11,2101,2063,2084,12.88,24.23,24.18,26.58,"2024-03-30 00:11:10",26.49,"2024-03-30 00:11:05",22.32,"2024-03-30 00:00:25",22.3,"2024-03-30 00:00:25",58.64,1,74.67,101.2
"2024-03-30 00:30:00",14249,25.92,25.98,25.8,25.87,"2024-03-30 00:25:48","2024-03-30 00:23:36","2024-03-30 00:23:36","2024-03-30 00:23:36","NAN",25.69,"2024-03-30 00:30:00","2024-03-30 00:25:49",23.73,23.72,23.92,23.97,"2024-03-30 00:16:00","2024-03-30 00:16:00","2024-03-30 00:17:15","2024-03-30 00:17:12","NAN",23.7,"2024-03-30 00:30:00","2024-03-30 00:17:15",25.11,25.1,25.01,25.09,"NAN",24.92,0.692,0.708,0.62,0.624,"NAN",0.672,-0.002894636,-0.002025764,"2024-03-30 00:29:50",2.156,"2024-03-30 00:25:05",0.542,226.5,57.42,2102,2061,2078,12.89,25.64,25.6,26.53,"2024-03-30 00:23:35",26.47,"2024-03-30 00:23:35",24.22,"2024-03-30 00:17:10",24.21,"2024-03-30 00:17:20",58.6,2,74.67,101.2
"2024-03-30 00:45:00",14250,25.48,25.45,25.26,25.36,"2024-03-30 00:32:33","2024-03-30 00:32:33","2024-03-30 00:33:23","2024-03-30 00:33:22","NAN",25.23,"2024-03-30 00:45:00","2024-03-30 00:33:24",24.09,24.05,24.08,24.15,"2024-03-30 00:44:52","2024-03-30 00:44:52","2024-03-30 00:44:56","2024-03-30 00:44:56","NAN",24.05,"2024-03-30 00:45:00","2024-03-30 00:44:55",24.9,24.86,24.81,24.9,"NAN",24.77,0.367,0.372,0.329,0.333,"NAN",0.343,-0.00306862,-0.002056697,"2024-03-30 00:30:09",2.254,"2024-03-30 00:32:53",0.873,166.6,40.59,2102,2060,2073,12.83,25.36,25.36,25.9,"2024-03-30 00:33:20",25.9,"2024-03-30 00:32:40",24.6,"2024-03-30 00:45:00",24.6,"2024-03-30 00:44:55",58.55,3,74.68,101.2
"2024-03-30 01:00:00",14251,24.31,24.26,24.17,24.25,"2024-03-30 00:45:06","2024-03-30 00:45:06","2024-03-30 00:45:06","2024-03-30 00:45:06","NAN",24.13,"2024-03-30 01:00:00","2024-03-30 00:45:23",23.63,23.6,23.5,23.58,"2024-03-30 00:59:59","2024-03-30 00:59:59","2024-03-30 01:00:00","2024-03-30 01:00:00","NAN",23.5,"2024-03-30 01:00:00","2024-03-30 01:00:00",23.87,23.84,23.75,23.83,"NAN",23.74,0.145,0.14,0.157,0.154,"NAN",0.145,-0.003161274,-0.00240023,"2024-03-30 00:56:37",2.254,"2024-03-30 00:55:53",1.483,128.9,17.78,2100,2057,2070,12.74,24.33,24.34,24.75,"2024-03-30 00:45:10",24.71,"2024-03-30 00:45:05",24.1,"2024-03-30 01:00:00",24.12,"2024-03-30 00:59:55",58.61,7,74.67,101.2
"2024-03-30 01:15:00",14252,23.75,23.75,23.57,23.66,"2024-03-30 01:06:37","2024-03-30 01:14:55","2024-03-30 01:06:38","2024-03-30 01:06:38","NAN",23.59,"2024-03-30 01:15:00","2024-03-30 01:06:39",23.58,23.56,23.44,23.53,"2024-03-30 01:02:07","2024-03-30 01:02:06","2024-03-30 01:13:05","2024-03-30 01:02:31","NAN",23.44,"2024-03-30 01:15:00","2024-03-30 01:02:25",23.66,23.65,23.49,23.58,"NAN",23.51,0.035,0.037,0.028,0.029,"NAN",0.027,-0.003083934,-0.002121839,"2024-03-30 01:12:59",1.862,"2024-03-30 01:00:06",0.934,142,18.01,2098,2057,2071,12.83,24.1,24.1,24.19,"2024-03-30 01:06:40",24.19,"2024-03-30 01:06:35",24.03,"2024-03-30 01:02:15",24.04,"2024-03-30 01:02:10",58.98,6,74.66,101.2
"2024-03-30 01:30:00",14253,23.77,23.8,23.59,23.67,"2024-03-30 01:21:19","2024-03-30 01:21:19","2024-03-30 01:21:00","2024-03-30 01:20:57","NAN",23.61,"2024-03-30 01:30:00","2024-03-30 01:21:29",23.57,23.6,23.44,23.53,"2024-03-30 01:15:55","2024-03-30 01:15:55","2024-03-30 01:18:44","2024-03-30 01:15:56","NAN",23.44,"2024-03-30 01:30:00","2024-03-30 01:15:55",23.68,23.71,23.5,23.59,"NAN",23.53,0.039,0.04,0.037,0.035,"NAN",0.033,-0.002823183,-0.001855821,"2024-03-30 01:28:14",0.882,"2024-03-30 01:15:02",0.204,166.5,13.2,2098,2057,2070,12.88,24.13,24.13,24.22,"2024-03-30 01:21:10",24.22,"2024-03-30 01:21:20",24.04,"2024-03-30 01:15:55",24.04,"2024-03-30 01:15:50",59.2,7,74.64,101.2
"2024-03-30 01:45:00",14254,23.67,23.71,23.48,23.56,"2024-03-30 01:36:00","2024-03-30 01:35:41","2024-03-30 01:35:41","2024-03-30 01:30:17","NAN",23.5,"2024-03-30 01:45:00","2024-03-30 01:38:44",23.34,23.37,23.3,23.38,"2024-03-30 01:33:56","2024-03-30 01:33:56","2024-03-30 01:34:01","2024-03-30 01:34:01","NAN",23.23,"2024-03-30 01:45:00","2024-03-30 01:34:00",23.56,23.6,23.41,23.5,"NAN",23.41,0.065,0.064,0.039,0.041,"NAN",0.056,-0.002692345,-0.001576942,"2024-03-30 01:43:06",1.372,"2024-03-30 01:40:42",0.258,16.63,54.73,2096,2056,2068,12.86,24.01,24.01,24.15,"2024-03-30 01:38:10",24.12,"2024-03-30 01:38:10",23.79,"2024-03-30 01:34:00",23.79,"2024-03-30 01:34:05",59.36,4,74.64,101.2
"2024-03-30 02:00:00",14255,24.26,24.3,24.02,24.1,"2024-03-30 01:50:43","2024-03-30 01:50:42","2024-03-30 01:51:11","2024-03-30 01:51:11","NAN",24.05,"2024-03-30 02:00:00","2024-03-30 01:51:17",23.49,23.54,23.36,23.45,"2024-03-30 01:45:18","2024-03-30 01:45:18","2024-03-30 01:45:20","2024-03-30 01:45:20","NAN",23.35,"2024-03-30 02:00:00","2024-03-30 01:45:20",23.79,23.84,23.64,23.72,"NAN",23.63,0.165,0.162,0.13,0.128,"NAN",0.147,-0.002757136,-0.001879229,"2024-03-30 01:50:25",1.666,"2024-03-30 01:47:30",0.628,289.2,67.05,2096,2055,2068,12.87,24.23,24.23,24.69,"2024-03-30 01:50:55",24.67,"2024-03-30 01:50:45",23.94,"2024-03-30 01:45:20",23.94,"2024-03-30 01:45:10",59.47,3,74.62,101.2
"2024-03-30 02:15:00",14256,23.92,23.97,23.68,23.77,"2024-03-30 02:14:34","2024-03-30 02:14:34","2024-03-30 02:15:00","2024-03-30 02:07:15","NAN",23.72,"2024-03-30 02:15:00","2024-03-30 02:08:58",23.62,23.67,23.51,23.59,"2024-03-30 02:00:43","2024-03-30 02:00:43","2024-03-30 02:00:50","2024-03-30 02:00:45","NAN",23.47,"2024-03-30 02:15:00","2024-03-30 02:00:50",23.79,23.84,23.62,23.71,"NAN",23.62,0.066,0.067,0.042,0.043,"NAN",0.057,-0.002765515,-0.001887723,"2024-03-30 02:13:38",1.176,"2024-03-30 02:02:55",0.359,78.85,7.746,2095,2055,2066,12.86,24.22,24.21,24.33,"2024-03-30 02:07:20",24.31,"2024-03-30 02:07:20",24.08,"2024-03-30 02:00:30",24.08,"2024-03-30 02:00:30",59.49,2,74.61,101.2
"2024-03-30 02:30:00",14257,24.17,24.24,23.87,23.95,"2024-03-30 02:28:53","2024-03-30 02:28:53","2024-03-30 02:28:55","2024-03-30 02:28:54","NAN",23.92,"2024-03-30 02:30:00","2024-03-30 02:27:43",23.8,23.86,23.65,23.74,"2024-03-30 02:25:34","2024-03-30 02:25:34","2024-03-30 02:15:46","2024-03-30 02:15:47","NAN",23.65,"2024-03-30 02:30:00","2024-03-30 02:23:30",23.93,23.99,23.74,23.82,"NAN",23.75,0.083,0.084,0.042,0.042,"NAN",0.068,-0.002712989,-0.001829496,"2024-03-30 02:20:18",0.588,"2024-03-30 02:18:58",0.095,241.8,39.15,2095,2055,2065,12.77,24.37,24.36,24.57,"2024-03-30 02:28:55",24.57,"2024-03-30 02:27:35",24.24,"2024-03-30 02:15:50",24.24,"2024-03-30 02:15:50",59.66,4,74.6,101.2
"2024-03-30 02:45:00",14258,25.67,25.75,25.26,25.38,"2024-03-30 02:37:44","2024-03-30 02:37:44","2024-03-30 02:37:45","2024-03-30 02:37:45","NAN",25.37,"2024-03-30 02:45:00","2024-03-30 02:37:48",23.93,24,23.79,23.88,"2024-03-30 02:30:36","2024-03-30 02:30:36","2024-03-30 02:30:36","2024-03-30 02:30:36","NAN",23.79,"2024-03-30 02:45:00","2024-03-30 02:30:35",24.65,24.72,24.4,24.49,"NAN",24.45,0.526,0.529,0.429,0.44,"NAN",0.48,-0.002920219,-0.002044444,"2024-03-30 02:33:50",1.47,"2024-03-30 02:37:40",0.333,162,22.39,2095,2056,2064,12.85,25.06,25.06,26.08,"2024-03-30 02:37:50",26.08,"2024-03-30 02:37:50",24.37,"2024-03-30 02:30:20",24.39,"2024-03-30 02:30:20",59.62,5,74.59,101.1
"2024-03-30 03:00:00",14259,26.06,26.12,25.88,25.97,"2024-03-30 02:58:58","2024-03-30 02:58:34","2024-03-30 02:59:55","2024-03-30 02:59:55","NAN",25.85,"2024-03-30 03:00:00","2024-03-30 02:59:57",25.57,25.64,25.26,25.36,"2024-03-30 02:45:06","2024-03-30 02:45:06","2024-03-30 02:45:01","2024-03-30 02:45:01","NAN",25.27,"2024-03-30 03:00:00","2024-03-30 02:45:01",25.84,25.9,25.67,25.76,"NAN",25.64,0.097,0.094,0.121,0.116,"NAN",0.112,-0.003286619,-0.002435408,"2024-03-30 02:45:38",2.156,"2024-03-30 02:53:11",1.664,134.8,8.7,2095,2060,2062,12.83,26.26,26.25,26.46,"2024-03-30 02:59:05",26.46,"2024-03-30 02:59:30",25.99,"2024-03-30 02:45:01",25.99,"2024-03-30 02:45:01",59.78,7,74.58,101.1
"2024-03-30 03:15:00",14260,26.26,26.33,26.08,26.17,"2024-03-30 03:13:59","2024-03-30 03:13:59","2024-03-30 03:14:00","2024-03-30 03:14:00","NAN",26.05,"2024-03-30 03:15:00","2024-03-30 03:14:03",25.92,25.97,25.78,25.86,"2024-03-30 03:02:40","2024-03-30 03:02:40","2024-03-30 03:02:41","2024-03-30 03:02:41","NAN",25.77,"2024-03-30 03:15:00","2024-03-30 03:02:45",26.06,26.12,25.89,25.98,"NAN",25.88,0.068,0.069,0.06,0.061,"NAN",0.061,-0.003258819,-0.002442322,"2024-03-30 03:04:34",2.646,"2024-03-30 03:07:01",1.77,126.1,8.08,2094,2058,2059,12.67,26.49,26.49,26.67,"2024-03-30 03:14:05",26.67,"2024-03-30 03:14:00",26.37,"2024-03-30 03:02:45",26.37,"2024-03-30 03:02:40",59.6,4,74.57,101.1
"2024-03-30 03:30:00",14261,26.33,26.4,26.14,26.24,"2024-03-30 03:29:07","2024-03-30 03:24:54","2024-03-30 03:24:55","2024-03-30 03:24:55","NAN",26.26,"2024-03-30 03:30:00","2024-03-30 03:25:06",26.04,26.1,25.9,25.98,"2024-03-30 03:16:08","2024-03-30 03:16:08","2024-03-30 03:16:10","2024-03-30 03:16:10","NAN",25.9,"2024-03-30 03:30:00","2024-03-30 03:16:10",26.23,26.29,26.04,26.14,"NAN",26.06,0.059,0.059,0.049,0.055,"NAN",0.053,-0.00330161,-0.002357165,"2024-03-30 03:15:52",2.548,"2024-03-30 03:22:57",1.702,135.8,8.47,2094,2057,2057,12.77,26.66,26.66,26.76,"2024-03-30 03:24:55",26.76,"2024-03-30 03:29:10",26.53,"2024-03-30 03:16:00",26.53,"2024-03-30 03:15:55",60.31,37,74.56,101.1
"2024-03-30 03:45:00",14262,26.42,26.48,26.14,26.3,"2024-03-30 03:36:19","2024-03-30 03:36:48","2024-03-30 03:36:48","2024-03-30 03:36:11","NAN",26.24,"2024-03-30 03:45:00","2024-03-30 03:36:21",26.25,26.3,26.04,26.17,"2024-03-30 03:30:30","2024-03-30 03:30:30","2024-03-30 03:34:14","2024-03-30 03:34:14","NAN",26.07,"2024-03-30 03:45:00","2024-03-30 03:30:09",26.34,26.4,26.09,26.22,"NAN",26.17,0.034,0.034,0.025,0.03,"NAN",0.03,-0.003197772,-0.002267887,"2024-03-30 03:43:14",2.156,"2024-03-30 03:31:36",1.292,142.8,14.36,2093,2056,2056,12.82,26.78,26.77,26.83,"2024-03-30 03:36:15",26.83,"2024-03-30 03:36:10",26.71,"2024-03-30 03:30:30",26.71,"2024-03-30 03:30:01",60.9,27,74.56,101.1
"2024-03-30 04:00:00",14263,26.49,26.54,26.14,26.29,"2024-03-30 03:54:19","2024-03-30 03:55:40","2024-03-30 03:56:36","2024-03-30 03:56:36","NAN",26.31,"2024-03-30 04:00:00","2024-03-30 03:56:59",26.24,26.3,26.01,26.13,"2024-03-30 03:47:44","2024-03-30 03:47:44","2024-03-30 03:47:47","2024-03-30 03:47:46","NAN",26.09,"2024-03-30 04:00:00","2024-03-30 03:47:50",26.37,26.43,26.07,26.21,"NAN",26.21,0.063,0.06,0.027,0.038,"NAN",0.057,-0.003077132,-0.002166114,"2024-03-30 03:46:50",1.666,"2024-03-30 03:49:14",0.648,133,24.59,2093,2054,2055,12.72,26.8,26.8,26.91,"2024-03-30 03:55:05",26.91,"2024-03-30 03:55:20",26.67,"2024-03-30 03:47:45",26.67,"2024-03-30 03:47:50",61.54,1,74.56,101.1
"2024-03-30 04:15:00",14264,26.45,26.49,26.1,26.25,"2024-03-30 04:01:53","2024-03-30 04:01:53","2024-03-30 04:02:06","2024-03-30 04:02:06","NAN",26.26,"2024-03-30 04:15:00","2024-03-30 04:01:58",26.17,26.23,25.95,26.08,"2024-03-30 04:07:26","2024-03-30 04:07:26","2024-03-30 04:07:31","2024-03-30 04:07:31","NAN",26.05,"2024-03-30 04:15:00","2024-03-30 04:14:45",26.3,26.36,26.03,26.15,"NAN",26.14,0.051,0.049,0.033,0.036,"NAN",0.045,-0.00316488,-0.002359833,"2024-03-30 04:07:39",1.96,"2024-03-30 04:12:38",1.066,143,15.02,2091,2053,2053,12.74,26.74,26.74,26.87,"2024-03-30 04:01:55",26.85,"2024-03-30 04:01:50",26.64,"2024-03-30 04:07:35",26.64,"2024-03-30 04:07:30",61.72,3,74.55,101.1
"2024-03-30 04:30:00",14265,26.29,26.35,26.02,26.15,"2024-03-30 04:16:58","2024-03-30 04:16:58","2024-03-30 04:15:12","2024-03-30 04:15:12","NAN",26.22,"2024-03-30 04:30:00","2024-03-30 04:15:06",26.12,26.18,25.91,26,"2024-03-30 04:26:16","2024-03-30 04:26:16","2024-03-30 04:26:33","2024-03-30 04:26:27","NAN",25.96,"2024-03-30 04:30:00","2024-03-30 04:29:40",26.19,26.25,25.94,26.04,"NAN",26.03,0.036,0.035,0.03,0.039,"NAN",0.033,-0.003010759,-0.002052452,"2024-03-30 04:29:59",1.568,"2024-03-30 04:15:01",0.655,170.5,19.41,2090,2052,2052,12.76,26.62,26.62,26.71,"2024-03-30 04:15:10",26.73,"2024-03-30 04:15:15",26.56,"2024-03-30 04:19:40",26.56,"2024-03-30 04:19:35",61.92,4,74.54,101.1
"2024-03-30 04:45:00",14266,26.41,26.45,26.06,26.16,"2024-03-30 04:41:07","2024-03-30 04:41:06","2024-03-30 04:40:54","2024-03-30 04:40:54","NAN",26.16,"2024-03-30 04:45:00","2024-03-30 04:41:08",25.9,25.96,25.77,25.86,"2024-03-30 04:39:05","2024-03-30 04:39:05","2024-03-30 04:39:06","2024-03-30 04:39:06","NAN",25.76,"2024-03-30 04:45:00","2024-03-30 04:39:08",26.11,26.16,25.9,26,"NAN",25.94,0.124,0.121,0.062,0.069,"NAN",0.109,-0.002911551,-0.00199653,"2024-03-30 04:32:53",0.98,"2024-03-30 04:38:53",0.199,136.4,6.957,2089,2051,2051,12.7,26.55,26.54,26.8,"2024-03-30 04:43:20",26.78,"2024-03-30 04:41:10",26.35,"2024-03-30 04:36:35",26.35,"2024-03-30 04:36:20",62.06,3,74.54,101.1
"2024-03-30 05:00:00",14267,27.47,27.55,26.94,27.06,"2024-03-30 04:59:12","2024-03-30 04:59:12","2024-03-30 04:58:29","2024-03-30 04:58:36","NAN",27.23,"2024-03-30 05:00:00","2024-03-30 04:59:23",26.04,26.1,25.93,26.03,"2024-03-30 04:45:35","2024-03-30 04:45:35","2024-03-30 04:46:35","2024-03-30 04:46:31","NAN",25.96,"2024-03-30 05:00:00","2024-03-30 04:45:35",26.78,26.84,26.33,26.44,"NAN",26.58,0.423,0.434,0.349,0.347,"NAN",0.409,-0.00293784,-0.002104613,"2024-03-30 04:54:38",2.156,"2024-03-30 04:58:38",0.51,203.3,14.25,2088,2050,2050,12.65,27.23,27.22,27.95,"2024-03-30 04:59:26",27.93,"2024-03-30 04:59:20",26.46,"2024-03-30 04:46:30",26.51,"2024-03-30 04:46:35",62.09,3,74.53,101.1
"2024-03-30 05:15:00",14268,27.8,27.88,27.36,27.52,"2024-03-30 05:05:36","2024-03-30 05:05:36","2024-03-30 05:13:56","2024-03-30 05:13:56","NAN",27.6,"2024-03-30 05:15:00","2024-03-30 05:05:37",27.35,27.41,26.86,26.97,"2024-03-30 05:01:28","2024-03-30 05:00:53","2024-03-30 05:00:01","2024-03-30 05:00:01","NAN",27.17,"2024-03-30 05:15:00","2024-03-30 05:00:01",27.64,27.7,27.16,27.3,"NAN",27.46,0.111,0.11,0.109,0.118,"NAN",0.111,-0.003229161,-0.002466097,"2024-03-30 05:02:24",4.018,"2024-03-30 05:08:50",2.094,183.2,21.19,2087,2048,2048,12.65,28.09,28.08,28.26,"2024-03-30 05:05:30",28.24,"2024-03-30 05:05:30",27.72,"2024-03-30 05:00:01",27.75,"2024-03-30 05:00:01",62.07,1,74.53,101.1
"2024-03-30 05:30:00",14269,27.81,27.87,27.37,27.51,"2024-03-30 05:15:50","2024-03-30 05:15:50","2024-03-30 05:29:49","2024-03-30 05:15:51","NAN",27.6,"2024-03-30 05:30:00","2024-03-30 05:22:03",27.48,27.53,27.15,27.28,"2024-03-30 05:20:35","2024-03-30 05:20:35","2024-03-30 05:20:35","2024-03-30 05:20:35","NAN",27.37,"2024-03-30 05:30:00","2024-03-30 05:20:35",27.68,27.74,27.25,27.39,"NAN",27.51,0.059,0.061,0.041,0.04,"NAN",0.047,-0.003065407,-0.002089693,"2024-03-30 05:30:00",3.724,"2024-03-30 05:21:51",2.069,187.3,18.79,2086,2047,2047,12.76,28.13,28.13,28.24,"2024-03-30 05:15:50",28.24,"2024-03-30 05:15:55",27.99,"2024-03-30 05:20:40",27.97,"2024-03-30 05:20:20",62.08,4,74.52,101.1
"2024-03-30 05:45:00",14270,27.97,28.03,27.65,27.77,"2024-03-30 05:41:53","2024-03-30 05:41:53","2024-03-30 05:41:55","2024-03-30 05:41:55","NAN",27.78,"2024-03-30 05:45:00","2024-03-30 05:41:54",27.62,27.68,27.3,27.41,"2024-03-30 05:31:22","2024-03-30 05:31:22","2024-03-30 05:30:14","2024-03-30 05:30:14","NAN",27.48,"2024-03-30 05:45:00","2024-03-30 05:31:25",27.82,27.88,27.5,27.61,"NAN",27.64,0.08,0.077,0.083,0.08,"NAN",0.076,-0.0003784604,0.006366721,"2024-03-30 05:44:58",4.312,"2024-03-30 05:30:47",2.438,199.1,19.61,2084,2045,2045,12.75,28.26,28.26,28.38,"2024-03-30 05:42:05",28.38,"2024-03-30 05:42:05",28.08,"2024-03-30 05:31:20",28.08,"2024-03-30 05:31:20",62.09,4,74.53,101.1
"2024-03-30 06:00:00",14271,27.95,28,27.61,27.71,"2024-03-30 05:55:36","2024-03-30 05:55:37","2024-03-30 05:45:01","2024-03-30 05:45:01","NAN",27.82,"2024-03-30 06:00:00","2024-03-30 05:55:06",27.74,27.79,27.44,27.56,"2024-03-30 05:50:50","2024-03-30 05:50:50","2024-03-30 05:58:23","2024-03-30 05:59:42","NAN",27.61,"2024-03-30 06:00:00","2024-03-30 05:50:51",27.86,27.91,27.51,27.62,"NAN",27.69,0.045,0.043,0.039,0.038,"NAN",0.041,0.08041788,0.2493772,"2024-03-30 06:00:00",6.174,"2024-03-30 05:51:09",2.489,197.5,19.43,2084,2044,2045,12.66,28.3,28.3,28.38,"2024-03-30 05:45:01",28.38,"2024-03-30 05:45:01",28.2,"2024-03-30 05:49:05",28.2,"2024-03-30 05:49:05",62.23,4,74.54,101.1
"2024-03-30 06:15:00",14272,27.96,28,27.53,27.63,"2024-03-30 06:01:06","2024-03-30 06:01:06","2024-03-30 06:01:07","2024-03-30 06:01:08","NAN",27.78,"2024-03-30 06:15:00","2024-03-30 06:05:06",27.77,27.82,27.42,27.52,"2024-03-30 06:09:55","2024-03-30 06:09:48","2024-03-30 06:08:12","2024-03-30 06:09:52","NAN",27.59,"2024-03-30 06:15:00","2024-03-30 06:09:55",27.86,27.91,27.46,27.57,"NAN",27.69,0.037,0.033,0.025,0.023,"NAN",0.034,0.5072087,1.052259,"2024-03-30 06:15:00",5.194,"2024-03-30 06:03:31",3.025,208.3,12.4,2081,2041,2042,12.64,28.29,28.29,28.38,"2024-03-30 06:01:10",28.38,"2024-03-30 06:01:10",28.2,"2024-03-30 06:10:00",28.2,"2024-03-30 06:09:50",62.48,24,74.54,101.1
"2024-03-30 06:30:00",14273,28.06,28.1,27.58,27.7,"2024-03-30 06:27:17","2024-03-30 06:27:17","2024-03-30 06:27:37","2024-03-30 06:28:31","NAN",27.89,"2024-03-30 06:30:00","2024-03-30 06:27:18",27.82,27.88,27.46,27.55,"2024-03-30 06:15:27","2024-03-30 06:15:27","2024-03-30 06:15:27","2024-03-30 06:15:27","NAN",27.66,"2024-03-30 06:30:00","2024-03-30 06:15:40",27.95,28,27.53,27.64,"NAN",27.77,0.061,0.058,0.039,0.046,"NAN",0.061,3.020591,4.669537,"2024-03-30 06:27:21",5.488,"2024-03-30 06:26:25",2.661,205.7,13.4,2082,2042,2042,12.66,28.38,28.38,28.49,"2024-03-30 06:26:45",28.49,"2024-03-30 06:26:45",28.27,"2024-03-30 06:15:35",28.27,"2024-03-30 06:15:35",62.87,6,74.55,101.1
"2024-03-30 06:45:00",14274,28.07,28.11,27.62,27.75,"2024-03-30 06:39:48","2024-03-30 06:39:48","2024-03-30 06:36:32","2024-03-30 06:36:32","NAN",27.88,"2024-03-30 06:45:00","2024-03-30 06:36:34",27.92,27.97,27.54,27.65,"2024-03-30 06:33:31","2024-03-30 06:42:21","2024-03-30 06:34:31","2024-03-30 06:33:31","NAN",27.76,"2024-03-30 06:45:00","2024-03-30 06:33:30",27.99,28.04,27.58,27.7,"NAN",27.82,0.032,0.029,0.016,0.021,"NAN",0.029,8.946844,17.88015,"2024-03-30 06:45:00",5.194,"2024-03-30 06:35:36",3.156,203.5,11.19,2080,2040,2040,12.67,28.43,28.42,28.49,"2024-03-30 06:36:40",28.49,"2024-03-30 06:36:40",28.36,"2024-03-30 06:33:35",28.36,"2024-03-30 06:33:25",63.15,44,74.57,101.1
"2024-03-30 07:00:00",14275,28.09,28.12,27.62,27.75,"2024-03-30 06:50:50","2024-03-30 06:50:50","2024-03-30 06:54:52","2024-03-30 06:50:39","NAN",27.92,"2024-03-30 07:00:00","2024-03-30 06:50:49",27.91,27.96,27.53,27.65,"2024-03-30 06:57:32","2024-03-30 06:57:32","2024-03-30 06:57:33","2024-03-30 06:57:33","NAN",27.77,"2024-03-30 07:00:00","2024-03-30 06:48:50",28,28.04,27.58,27.7,"NAN",27.84,0.037,0.034,0.019,0.022,"NAN",0.035,21.74862,23.53569,"2024-03-30 07:00:00",4.998,"2024-03-30 06:58:02",3.135,205.2,10.01,2079,2039,2040,12.71,28.44,28.43,28.53,"2024-03-30 06:50:50",28.51,"2024-03-30 06:50:50",28.36,"2024-03-30 06:48:35",28.36,"2024-03-30 06:48:35",63.82,5,74.58,101.1
"2024-03-30 07:15:00",14276,28.04,28.07,27.57,27.69,"2024-03-30 07:13:46","2024-03-30 07:13:46","2024-03-30 07:02:13","2024-03-30 07:05:58","NAN",27.91,"2024-03-30 07:15:00","2024-03-30 07:05:06",27.88,27.93,27.49,27.62,"2024-03-30 07:02:04","2024-03-30 07:02:04","2024-03-30 07:14:09","2024-03-30 07:12:44","NAN",27.73,"2024-03-30 07:15:00","2024-03-30 07:02:05",27.96,28,27.54,27.66,"NAN",27.8,0.031,0.027,0.017,0.013,"NAN",0.032,31.43994,38.21489,"2024-03-30 07:15:00",5.88,"2024-03-30 07:03:11",3.56,203,11.35,2078,2038,2038,12.65,28.39,28.39,28.45,"2024-03-30 07:09:30",28.45,"2024-03-30 07:13:50",28.35,"2024-03-30 07:00:25",28.33,"2024-03-30 07:01:30",86,329,74.59,101.1
"2024-03-30 07:30:00",14277,28.11,28.13,27.61,27.73,"2024-03-30 07:15:57","2024-03-30 07:15:57","2024-03-30 07:29:59","2024-03-30 07:29:51","NAN",27.94,"2024-03-30 07:30:00","2024-03-30 07:25:44",27.85,27.87,27.5,27.62,"2024-03-30 07:20:40","2024-03-30 07:20:40","2024-03-30 07:20:21","2024-03-30 07:20:21","NAN",27.71,"2024-03-30 07:30:00","2024-03-30 07:20:50",27.98,28.01,27.53,27.66,"NAN",27.83,0.049,0.047,0.022,0.021,"NAN",0.045,46.02551,55.33856,"2024-03-30 07:30:00",4.41,"2024-03-30 07:17:43",2.648,208.7,14.07,2078,2040,2040,12.74,28.4,28.4,28.53,"2024-03-30 07:15:55",28.53,"2024-03-30 07:16:05",28.29,"2024-03-30 07:20:45",28.27,"2024-03-30 07:20:40",87.5,583,74.59,101.1
"2024-03-30 07:45:00",14278,28,28.03,27.65,27.76,"2024-03-30 07:31:37","2024-03-30 07:31:36","2024-03-30 07:31:53","2024-03-30 07:31:48","NAN",27.86,"2024-03-30 07:45:00","2024-03-30 07:31:43",27.49,27.54,27.17,27.26,"2024-03-30 07:40:10","2024-03-30 07:40:10","2024-03-30 07:42:52","2024-03-30 07:42:26","NAN",27.35,"2024-03-30 07:45:00","2024-03-30 07:40:10",27.7,27.73,27.34,27.45,"NAN",27.56,0.171,0.168,0.141,0.153,"NAN",0.172,52.12021,56.17887,"2024-03-30 07:30:50",4.508,"2024-03-30 07:40:57",2.978,205,10.38,2076,2038,2038,12.67,28.13,28.12,28.44,"2024-03-30 07:31:45",28.44,"2024-03-30 07:31:40",27.93,"2024-03-30 07:39:45",27.93,"2024-03-30 07:40:45",83.1,309,74.61,101.2
"2024-03-30 08:00:00",14279,27.59,27.62,27.24,27.32,"2024-03-30 07:45:33","2024-03-30 07:45:33","2024-03-30 07:55:29","2024-03-30 07:55:29","NAN",27.44,"2024-03-30 08:00:00","2024-03-30 07:45:33",27.36,27.41,27.01,27.11,"2024-03-30 07:49:42","2024-03-30 07:49:42","2024-03-30 07:50:07","2024-03-30 07:50:12","NAN",27.23,"2024-03-30 08:00:00","2024-03-30 07:49:40",27.47,27.51,27.11,27.21,"NAN",27.34,0.048,0.044,0.048,0.048,"NAN",0.047,70.98734,84.20159,"2024-03-30 07:58:39",4.508,"2024-03-30 07:52:46",3.272,203.5,8.6,2075,2036,2036,12.72,27.91,27.9,28.02,"2024-03-30 07:45:40",28.02,"2024-03-30 07:45:35",27.81,"2024-03-30 07:49:45",27.81,"2024-03-30 07:49:45",64.8,1,74.62,101.2
"2024-03-30 08:15:00",14280,27.59,27.59,27.25,27.34,"2024-03-30 08:08:56","2024-03-30 08:05:30","2024-03-30 08:12:38","2024-03-30 08:12:38","NAN",27.44,"2024-03-30 08:15:00","2024-03-30 08:09:04",27.41,27.42,27.01,27.13,"2024-03-30 08:12:18","2024-03-30 08:12:19","2024-03-30 08:04:51","2024-03-30 08:04:58","NAN",27.29,"2024-03-30 08:15:00","2024-03-30 08:13:10",27.48,27.5,27.1,27.21,"NAN",27.36,0.035,0.035,0.049,0.044,"NAN",0.031,91.29549,103.0308,"2024-03-30 08:15:00",4.802,"2024-03-30 08:05:18",2.712,208,12.46,2076,2038,2038,12.59,27.89,27.88,28,"2024-03-30 08:05:35",27.99,"2024-03-30 08:05:30",27.81,"2024-03-30 08:11:40",27.79,"2024-03-30 08:11:45",65.07,5,74.63,101.2
"2024-03-30 08:30:00",14281,27.86,27.75,27.48,27.63,"2024-03-30 08:30:00","2024-03-30 08:27:39","2024-03-30 08:24:58","2024-03-30 08:24:58","NAN",27.76,"2024-03-30 08:30:00","2024-03-30 08:29:59",27.37,27.39,27.1,27.23,"2024-03-30 08:17:10","2024-03-30 08:17:13","2024-03-30 08:15:29","2024-03-30 08:15:51","NAN",27.26,"2024-03-30 08:30:00","2024-03-30 08:17:10",27.59,27.53,27.28,27.4,"NAN",27.49,0.129,0.1,0.09,0.094,"NAN",0.142,186.6172,245.8336,"2024-03-30 08:27:30",3.92,"2024-03-30 08:26:42",2.073,216.2,13.39,3980,3966,3913,12.63,27.92,27.92,28.13,"2024-03-30 08:27:40",28.11,"2024-03-30 08:27:40",27.79,"2024-03-30 08:17:15",27.79,"2024-03-30 08:17:20",65.38,4,74.63,101.2
"2024-03-30 08:45:00",14282,27.99,27.92,27.73,27.8,"2024-03-30 08:42:49","2024-03-30 08:43:38","2024-03-30 08:43:15","2024-03-30 08:43:15","NAN",27.89,"2024-03-30 08:45:00","2024-03-30 08:42:49",27.72,27.63,27.3,27.43,"2024-03-30 08:31:04","2024-03-30 08:32:25","2024-03-30 08:30:24","2024-03-30 08:30:16","NAN",27.64,"2024-03-30 08:45:00","2024-03-30 08:31:12",27.85,27.77,27.45,27.55,"NAN",27.76,0.065,0.066,0.096,0.082,"NAN",0.062,196.6429,209.7661,"2024-03-30 08:45:00",3.92,"2024-03-30 08:34:44",2.477,215.9,12.52,4183,4173,4106,12.62,28.16,28.16,28.27,"2024-03-30 08:42:40",28.27,"2024-03-30 08:43:00",28.04,"2024-03-30 08:31:20",28.04,"2024-03-30 08:32:20",55.23,22,74.64,101.2
"2024-03-30 09:00:00",14283,28.16,28.08,28.19,28.2,"2024-03-30 08:59:39","2024-03-30 08:59:49","2024-03-30 09:00:00","2024-03-30 09:00:00","NAN",28.07,"2024-03-30 09:00:00","2024-03-30 08:59:47",27.84,27.81,27.5,27.58,"2024-03-30 08:50:48","2024-03-30 08:49:15","2024-03-30 08:46:40","2024-03-30 08:46:40","NAN",27.78,"2024-03-30 09:00:00","2024-03-30 08:50:51",28,27.91,27.76,27.82,"NAN",27.91,0.055,0.049,0.142,0.134,"NAN",0.053,217.6618,250.9874,"2024-03-30 09:00:00",5.782,"2024-03-30 08:45:57",2.433,210.9,15.92,4199,4187,4119,12.68,28.3,28.29,28.47,"2024-03-30 08:59:55",28.45,"2024-03-30 08:59:55",28.22,"2024-03-30 08:50:55",28.22,"2024-03-30 08:50:10",65.76,3,74.64,101.2
"2024-03-30 09:15:00",14284,28.32,28.21,28.27,28.27,"2024-03-30 09:01:03","2024-03-30 09:02:15","2024-03-30 09:00:06","2024-03-30 09:00:06","NAN",28.23,"2024-03-30 09:15:00","2024-03-30 09:01:12",28,27.88,27.46,27.55,"2024-03-30 09:11:01","2024-03-30 09:12:50","2024-03-30 09:10:21","2024-03-30 09:10:20","NAN",27.92,"2024-03-30 09:15:00","2024-03-30 09:11:05",28.13,28.03,27.82,27.89,"NAN",28.06,0.08,0.072,0.168,0.161,"NAN",0.079,260.447,337.4389,"2024-03-30 09:15:00",6.076,"2024-03-30 09:14:06",3.025,211.3,15.44,4235,4224,4152,12.78,28.43,28.42,28.58,"2024-03-30 09:01:20",28.56,"2024-03-30 09:01:15",28.31,"2024-03-30 09:09:30",28.31,"2024-03-30 09:10:35",66,4,74.64,101.2
"2024-03-30 09:30:00",14285,28.22,28.09,28.17,28.24,"2024-03-30 09:16:36","2024-03-30 09:16:36","2024-03-30 09:18:50","2024-03-30 09:18:50","NAN",28.13,"2024-03-30 09:30:00","2024-03-30 09:16:42",27.82,27.73,27.49,27.57,"2024-03-30 09:21:31","2024-03-30 09:21:41","2024-03-30 09:21:11","2024-03-30 09:21:11","NAN",27.81,"2024-03-30 09:30:00","2024-03-30 09:21:35",28.01,27.91,27.77,27.84,"NAN",27.96,0.076,0.069,0.149,0.141,"NAN",0.065,392.3186,444.2857,"2024-03-30 09:29:14",8.92,"2024-03-30 09:25:24",4.779,203.6,13.71,4415,4403,4325,12.95,28.32,28.29,28.47,"2024-03-30 09:15:25",28.45,"2024-03-30 09:16:40",28.15,"2024-03-30 09:21:35",28.11,"2024-03-30 09:21:40",66.05,8,74.64,101.2
"2024-03-30 09:45:00",14286,28.27,28.17,28.52,28.49,"2024-03-30 09:43:16","2024-03-30 09:43:16","2024-03-30 09:42:49","2024-03-30 09:42:53","NAN",28.19,"2024-03-30 09:45:00","2024-03-30 09:43:24",27.73,27.62,27.59,27.67,"2024-03-30 09:36:07","2024-03-30 09:38:17","2024-03-30 09:30:27","2024-03-30 09:36:15","NAN",27.79,"2024-03-30 09:45:00","2024-03-30 09:36:15",27.99,27.89,27.88,27.95,"NAN",27.95,0.097,0.088,0.181,0.171,"NAN",0.085,422.9774,519.6906,"2024-03-30 09:43:48",7.35,"2024-03-30 09:34:23",4.535,207.2,12.57,4752,4744,4658,14.13,28.26,28.23,28.51,"2024-03-30 09:43:30",28.51,"2024-03-30 09:43:30",28.04,"2024-03-30 09:38:20",28.04,"2024-03-30 09:38:15",65.9,44,74.65,101.2
"2024-03-30 10:00:00",14287,28.44,28.3,28.83,28.78,"2024-03-30 09:47:23","2024-03-30 09:47:23","2024-03-30 09:47:05","2024-03-30 09:47:06","NAN",28.36,"2024-03-30 10:00:00","2024-03-30 09:50:04",27.7,27.51,27.58,27.73,"2024-03-30 09:59:30","2024-03-30 09:59:30","2024-03-30 09:58:34","2024-03-30 09:58:33","NAN",27.83,"2024-03-30 10:00:00","2024-03-30 09:58:35",28.09,27.96,28.09,28.19,"NAN",28.1,0.147,0.141,0.235,0.226,"NAN",0.117,531.8914,787.1488,"2024-03-30 09:58:50",7.938,"2024-03-30 09:52:28",4.709,209.4,15.75,4782,4773,4685,14.53,28.34,28.32,28.58,"2024-03-30 09:47:30",28.6,"2024-03-30 09:47:30",28.02,"2024-03-30 09:58:40",27.99,"2024-03-30 09:58:40",65.68,4,74.66,101.2
"2024-03-30 10:15:00",14288,28.92,28.72,28.35,28.24,"2024-03-30 10:14:08","2024-03-30 10:13:59","2024-03-30 10:11:20","2024-03-30 10:11:36","NAN",28.89,"2024-03-30 10:15:00","2024-03-30 10:14:09",27.7,27.53,27.45,27.4,"2024-03-30 10:00:54","2024-03-30 10:00:55","2024-03-30 10:01:56","2024-03-30 10:06:30","NAN",27.86,"2024-03-30 10:15:00","2024-03-30 10:01:06",28.4,28.23,27.89,27.85,"NAN",28.43,0.277,0.254,0.219,0.196,"NAN",0.27,692.8763,785.2479,"2024-03-30 10:06:54",10.19,"2024-03-30 10:02:29",5.56,212.5,15.38,4780,4770,4682,14.5,28.64,28.62,29.08,"2024-03-30 10:14:10",29.07,"2024-03-30 10:14:10",28.08,"2024-03-30 10:00:25",28.04,"2024-03-30 10:00:25",65.53,1,74.66,101.2
"2024-03-30 10:30:00",14289,29.06,28.87,28.76,28.75,"2024-03-30 10:22:42","2024-03-30 10:22:42","2024-03-30 10:28:37","2024-03-30 10:28:58","NAN",29.02,"2024-03-30 10:30:00","2024-03-30 10:22:44",28.42,28.1,27.84,27.63,"2024-03-30 10:27:17","2024-03-30 10:27:16","2024-03-30 10:24:53","2024-03-30 10:19:37","NAN",28.54,"2024-03-30 10:30:00","2024-03-30 10:29:35",28.75,28.53,28.16,28.07,"NAN",28.78,0.112,0.132,0.193,0.237,"NAN",0.09,635.749,715.5522,"2024-03-30 10:25:24",8.23,"2024-03-30 10:15:30",4.898,215.4,15.21,4783,4774,4686,14.43,28.96,28.95,29.23,"2024-03-30 10:22:45",29.23,"2024-03-30 10:22:45",28.6,"2024-03-30 10:27:25",28.58,"2024-03-30 10:27:25",65.27,2,74.66,101.2
"2024-03-30 10:45:00",14290,29.15,28.95,29.58,29.55,"2024-03-30 10:36:49","2024-03-30 10:37:58","2024-03-30 10:35:25","2024-03-30 10:35:26","NAN",29.11,"2024-03-30 10:45:00","2024-03-30 10:36:54",28.24,28.07,27.87,27.86,"2024-03-30 10:41:44","2024-03-30 10:43:02","2024-03-30 10:40:01","2024-03-30 10:40:01","NAN",28.36,"2024-03-30 10:45:00","2024-03-30 10:41:45",28.67,28.41,28.49,28.52,"NAN",28.71,0.165,0.168,0.332,0.332,"NAN",0.149,691.0143,879.2814,"2024-03-30 10:36:34",8.82,"2024-03-30 10:39:07",4.797,202.2,12.66,4776,4767,4681,14.44,28.87,28.84,29.17,"2024-03-30 10:36:30",29.17,"2024-03-30 10:38:05",28.56,"2024-03-30 10:43:05",28.58,"2024-03-30 10:43:00",65.17,1,74.67,101.2
"2024-03-30 11:00:00",14291,29.77,29.44,30.13,30.15,"2024-03-30 10:58:52","2024-03-30 10:58:50","2024-03-30 11:00:00","2024-03-30 11:00:00","NAN",29.78,"2024-03-30 11:00:00","2024-03-30 10:58:52",28.63,28.21,28.32,28.36,"2024-03-30 10:45:11","2024-03-30 10:45:11","2024-03-30 10:50:08","2024-03-30 10:50:08","NAN",28.76,"2024-03-30 11:00:00","2024-03-30 10:45:01",29.25,28.93,28.94,28.96,"NAN",29.31,0.239,0.231,0.31,0.296,"NAN",0.24,735.9195,846.831,"2024-03-30 10:49:58",6.958,"2024-03-30 10:46:37",4.131,206.6,14.35,4777,4770,4683,14.5,29.38,29.36,29.8,"2024-03-30 10:58:55",29.8,"2024-03-30 10:59:00",28.83,"2024-03-30 10:45:20",28.76,"2024-03-30 10:45:15",64.96,1,74.68,101.2
"2024-03-30 11:15:00",14292,29.75,29.49,30.21,30.33,"2024-03-30 11:00:19","2024-03-30 11:00:19","2024-03-30 11:00:07","2024-03-30 11:14:20","NAN",29.73,"2024-03-30 11:15:00","2024-03-30 11:00:21",28.49,28.09,28.24,28.28,"2024-03-30 11:12:47","2024-03-30 11:12:49","2024-03-30 11:03:06","2024-03-30 11:03:06","NAN",28.59,"2024-03-30 11:15:00","2024-03-30 11:10:00",29.01,28.7,28.98,29.05,"NAN",29.05,0.292,0.298,0.463,0.477,"NAN",0.296,600.7319,830.1891,"2024-03-30 11:00:22",5.684,"2024-03-30 11:06:18",3.35,208,18.94,4780,4775,4687,14.51,29.16,29.14,29.77,"2024-03-30 11:00:20",29.79,"2024-03-30 11:00:25",28.72,"2024-03-30 11:12:25",28.65,"2024-03-30 11:12:50",64.7,1,74.68,101.2
"2024-03-30 11:30:00",14293,29.68,29.35,30.58,30.44,"2024-03-30 11:29:15","2024-03-30 11:29:15","2024-03-30 11:30:00","2024-03-30 11:30:00","NAN",29.57,"2024-03-30 11:30:00","2024-03-30 11:29:15",28.57,28.26,28.1,28.08,"2024-03-30 11:15:05","2024-03-30 11:15:08","2024-03-30 11:21:38","2024-03-30 11:21:40","NAN",28.73,"2024-03-30 11:30:00","2024-03-30 11:15:10",29.03,28.69,28.93,28.98,"NAN",29.1,0.217,0.195,0.53,0.522,"NAN",0.204,721.5963,1168.718,"2024-03-30 11:25:56",6.174,"2024-03-30 11:20:40",3.694,207.5,13.32,4779,4774,4686,14.51,29.12,29.11,29.61,"2024-03-30 11:29:05",29.62,"2024-03-30 11:29:20",28.83,"2024-03-30 11:15:40",28.76,"2024-03-30 11:15:35",64.56,3,74.67,101.2
"2024-03-30 11:45:00",14294,30.11,29.86,30.98,30.88,"2024-03-30 11:43:00","2024-03-30 11:43:00","2024-03-30 11:40:14","2024-03-30 11:40:14","NAN",30.06,"2024-03-30 11:45:00","2024-03-30 11:43:02",28.98,28.72,28.79,28.81,"2024-03-30 11:31:32","2024-03-30 11:35:43","2024-03-30 11:32:43","2024-03-30 11:32:52","NAN",29.22,"2024-03-30 11:45:00","2024-03-30 11:36:54",29.48,29.15,29.91,29.86,"NAN",29.52,0.212,0.21,0.525,0.489,"NAN",0.192,674.6553,1090.194,"2024-03-30 11:42:31",6.468,"2024-03-30 11:35:00",3.426,194.8,15.6,4782,4774,4686,14.5,29.65,29.61,30.33,"2024-03-30 11:43:10",30.16,"2024-03-30 11:43:00",29.28,"2024-03-30 11:35:55",29.25,"2024-03-30 11:30:01",64.41,1,74.67,101.2
"2024-03-30 12:00:00",14295,30.36,30.07,31.23,31.06,"2024-03-30 11:59:04","2024-03-30 11:54:09","2024-03-30 11:51:36","2024-03-30 11:51:36","NAN",30.34,"2024-03-30 12:00:00","2024-03-30 11:52:47",29.42,28.93,29.02,28.87,"2024-03-30 11:45:20","2024-03-30 11:45:19","2024-03-30 11:55:03","2024-03-30 11:55:03","NAN",29.62,"2024-03-30 12:00:00","2024-03-30 11:45:27",29.91,29.55,29.91,29.8,"NAN",29.98,0.184,0.198,0.561,0.563,"NAN",0.164,746.0349,1115.132,"2024-03-30 11:45:40",6.468,"2024-03-30 11:49:11",3.958,202.2,15.37,4777,4770,4682,14.14,30.02,30,30.36,"2024-03-30 11:59:05",30.33,"2024-03-30 11:52:00",29.61,"2024-03-30 11:45:30",29.59,"2024-03-30 11:45:25",64.22,3,74.66,101.2
"2024-03-30 12:15:00",14296,30.66,30.32,31.24,31.06,"2024-03-30 12:14:03","2024-03-30 12:04:02","2024-03-30 12:06:52","2024-03-30 12:06:52","NAN",30.68,"2024-03-30 12:15:00","2024-03-30 12:14:03",29.85,29.49,29.41,29.22,"2024-03-30 12:08:52","2024-03-30 12:08:46","2024-03-30 12:10:09","2024-03-30 12:10:09","NAN",30.07,"2024-03-30 12:15:00","2024-03-30 12:09:00",30.26,29.87,30.16,29.98,"NAN",30.33,0.145,0.163,0.422,0.397,"NAN",0.128,751.9054,1193.32,"2024-03-30 12:13:49",5.488,"2024-03-30 12:12:07",3.493,201.1,15.18,4654,4647,4561,14.07,30.36,30.33,30.79,"2024-03-30 12:14:10",30.72,"2024-03-30 12:08:35",30.07,"2024-03-30 12:00:01",30,"2024-03-30 12:02:50",64,2,74.65,101.2
"2024-03-30 12:30:00",14297,30.93,30.62,30.74,30.51,"2024-03-30 12:29:29","2024-03-30 12:29:26","2024-03-30 12:23:12","2024-03-30 12:23:12","NAN",30.92,"2024-03-30 12:30:00","2024-03-30 12:29:29",29.75,29.4,29.35,29.14,"2024-03-30 12:16:30","2024-03-30 12:16:28","2024-03-30 12:15:38","2024-03-30 12:15:44","NAN",29.97,"2024-03-30 12:30:00","2024-03-30 12:16:34",30.38,30.04,29.94,29.73,"NAN",30.43,0.21,0.218,0.261,0.255,"NAN",0.206,631.2769,757.6134,"2024-03-30 12:27:30",6.272,"2024-03-30 12:15:40",3.414,212.3,14.87,4657,4652,4565,14.11,30.48,30.45,31.01,"2024-03-30 12:29:30",30.99,"2024-03-30 12:29:30",30.09,"2024-03-30 12:16:30",30.04,"2024-03-30 12:16:30",63.92,1,74.65,101.2
"2024-03-30 12:45:00",14298,30.77,30.53,30.66,30.31,"2024-03-30 12:36:32","2024-03-30 12:36:16","2024-03-30 12:42:09","2024-03-30 12:42:09","NAN",30.75,"2024-03-30 12:45:00","2024-03-30 12:36:47",30.03,29.77,29.47,29.21,"2024-03-30 12:39:12","2024-03-30 12:39:27","2024-03-30 12:39:13","2024-03-30 12:39:16","NAN",30.11,"2024-03-30 12:45:00","2024-03-30 12:39:40",30.44,30.15,30,29.75,"NAN",30.47,0.15,0.147,0.251,0.242,"NAN",0.145,516.4379,690.0493,"2024-03-30 12:34:16",6.076,"2024-03-30 12:33:47",3.238,214.3,15.97,4664,4660,4572,14.14,30.61,30.6,30.88,"2024-03-30 12:36:20",30.9,"2024-03-30 12:36:20",30.24,"2024-03-30 12:39:30",30.24,"2024-03-30 12:39:20",63.79,1,74.65,101.2
"2024-03-30 13:00:00",14299,30.67,30.39,31.43,31.09,"2024-03-30 12:55:03","2024-03-30 12:55:03","2024-03-30 12:54:23","2024-03-30 12:54:23","NAN",30.67,"2024-03-30 13:00:00","2024-03-30 12:55:25",30.06,29.74,29.72,29.44,"2024-03-30 12:47:26","2024-03-30 12:47:26","2024-03-30 12:48:03","2024-03-30 12:48:04","NAN",30.11,"2024-03-30 13:00:00","2024-03-30 12:47:30",30.39,30.1,30.47,30.14,"NAN",30.38,0.139,0.13,0.42,0.391,"NAN",0.132,466.5258,524.9846,"2024-03-30 13:00:00",4.9,"2024-03-30 12:58:44",3.012,202.4,15.05,4665,4659,4572,14.13,30.59,30.57,30.79,"2024-03-30 12:53:55",30.79,"2024-03-30 12:54:30",30.34,"2024-03-30 12:46:35",30.33,"2024-03-30 12:46:40",63.71,3,74.64,101.2
"2024-03-30 13:15:00",14300,31.04,30.8,31.64,31.27,"2024-03-30 13:08:45","2024-03-30 13:08:45","2024-03-30 13:14:43","2024-03-30 13:14:45","NAN",30.99,"2024-03-30 13:15:00","2024-03-30 13:08:47",30.31,30.07,29.98,29.73,"2024-03-30 13:01:06","2024-03-30 13:01:06","2024-03-30 13:04:51","2024-03-30 13:04:51","NAN",30.42,"2024-03-30 13:15:00","2024-03-30 13:05:25",30.63,30.35,30.37,30.12,"NAN",30.66,0.136,0.121,0.299,0.302,"NAN",0.128,573.6498,668.8523,"2024-03-30 13:15:00",5.488,"2024-03-30 13:09:51",3.566,219.8,14.56,4664,4659,4572,14.07,30.81,30.79,31.19,"2024-03-30 13:08:45",31.12,"2024-03-30 13:08:45",30.63,"2024-03-30 13:02:35",30.6,"2024-03-30 13:11:35",63.67,6,74.63,101.2
"2024-03-30 13:30:00",14301,31.03,30.59,31.97,31.63,"2024-03-30 13:15:02","2024-03-30 13:22:24","2024-03-30 13:29:26","2024-03-30 13:29:25","NAN",30.95,"2024-03-30 13:30:00","2024-03-30 13:15:02",30.23,29.82,30.19,30.11,"2024-03-30 13:26:09","2024-03-30 13:16:07","2024-03-30 13:16:42","2024-03-30 13:16:42","NAN",30.34,"2024-03-30 13:30:00","2024-03-30 13:29:45",30.54,30.16,30.91,30.72,"NAN",30.58,0.151,0.149,0.443,0.36,"NAN",0.148,589.2217,843.2959,"2024-03-30 13:18:16",5.292,"2024-03-30 13:19:54",3.516,200.8,10.83,4664,4655,4570,14.14,30.66,30.64,31.01,"2024-03-30 13:15:01",31.03,"2024-03-30 13:15:01",30.36,"2024-03-30 13:16:15",30.31,"2024-03-30 13:16:15",63.49,1,74.63,101.2
"2024-03-30 13:45:00",14302,30.99,30.63,33.06,32.57,"2024-03-30 13:39:37","2024-03-30 13:39:33","2024-03-30 13:34:50","2024-03-30 13:37:38","NAN",30.95,"2024-03-30 13:45:00","2024-03-30 13:39:38",30.14,29.73,30.34,30.27,"2024-03-30 13:34:22","2024-03-30 13:34:18","2024-03-30 13:42:48","2024-03-30 13:42:48","NAN",30.24,"2024-03-30 13:45:00","2024-03-30 13:34:30",30.61,30.27,31.38,31.19,"NAN",30.64,0.18,0.153,0.754,0.635,"NAN",0.183,599.5867,640.0094,"2024-03-30 13:45:00",5.39,"2024-03-30 13:42:25",2.726,200.4,20.27,4667,4662,4573,14.14,30.78,30.77,31.01,"2024-03-30 13:43:10",31.03,"2024-03-30 13:39:40",30.4,"2024-03-30 13:34:30",30.36,"2024-03-30 13:34:25",63.4,1,74.63,101.2
"2024-03-30 14:00:00",14303,31.45,31.19,33.13,32.76,"2024-03-30 13:54:05","2024-03-30 13:54:05","2024-03-30 13:53:11","2024-03-30 13:53:42","NAN",31.25,"2024-03-30 14:00:00","2024-03-30 13:54:41",30.51,29.99,30.5,30.43,"2024-03-30 13:45:05","2024-03-30 13:45:07","2024-03-30 13:49:31","2024-03-30 13:49:31","NAN",30.67,"2024-03-30 14:00:00","2024-03-30 13:45:05",30.94,30.54,31.49,31.33,"NAN",30.98,0.129,0.171,0.742,0.649,"NAN",0.104,611.2537,1000.359,"2024-03-30 13:47:35",4.214,"2024-03-30 13:46:58",2.504,203.5,15.04,4669,4662,4575,14.11,31.06,31.06,31.46,"2024-03-30 13:59:35",31.44,"2024-03-30 13:59:40",30.69,"2024-03-30 13:45:10",30.69,"2024-03-30 13:45:05",63.3,1,74.61,101.2
"2024-03-30 14:15:00",14304,31.5,31.09,34.19,33.58,"2024-03-30 14:04:11","2024-03-30 14:04:12","2024-03-30 14:12:45","2024-03-30 14:12:40","NAN",31.42,"2024-03-30 14:15:00","2024-03-30 14:04:11",30.54,30.23,30.7,30.69,"2024-03-30 14:11:27","2024-03-30 14:09:46","2024-03-30 14:07:36","2024-03-30 14:07:36","NAN",30.67,"2024-03-30 14:15:00","2024-03-30 14:11:35",30.94,30.57,32.16,31.98,"NAN",30.98,0.179,0.148,0.999,0.796,"NAN",0.173,584.889,821.9775,"2024-03-30 14:04:04",4.116,"2024-03-30 14:06:12",2.311,200.5,15.74,4669,4663,4575,14.13,31.09,31.08,31.53,"2024-03-30 14:04:15",31.55,"2024-03-30 14:04:15",30.85,"2024-03-30 14:07:45",30.83,"2024-03-30 14:07:35",63.18,1,74.6,101.2
"2024-03-30 14:30:00",14305,31.78,31.31,33.56,33.17,"2024-03-30 14:22:15","2024-03-30 14:20:17","2024-03-30 14:16:41","2024-03-30 14:16:41","NAN",31.77,"2024-03-30 14:30:00","2024-03-30 14:22:15",30.89,30.55,31.02,30.95,"2024-03-30 14:16:20","2024-03-30 14:24:11","2024-03-30 14:15:01","2024-03-30 14:15:01","NAN",31.05,"2024-03-30 14:30:00","2024-03-30 14:26:00",31.26,30.91,32.17,32.09,"NAN",31.32,0.182,0.144,0.571,0.506,"NAN",0.155,597.7738,1180.019,"2024-03-30 14:15:48",3.038,"2024-03-30 14:23:04",1.664,211.8,15.01,4671,4667,4578,14.13,31.41,31.42,31.64,"2024-03-30 14:20:20",31.73,"2024-03-30 14:20:25",31.14,"2024-03-30 14:15:05",31.1,"2024-03-30 14:15:01",63.05,1,74.6,101.2
"2024-03-30 14:45:00",14306,31.68,31.36,33.66,33.35,"2024-03-30 14:30:01","2024-03-30 14:32:55","2024-03-30 14:32:48","2024-03-30 14:32:48","NAN",31.72,"2024-03-30 14:45:00","2024-03-30 14:30:02",30.65,30.33,31.43,31.37,"2024-03-30 14:42:44","2024-03-30 14:42:44","2024-03-30 14:40:20","2024-03-30 14:40:20","NAN",30.7,"2024-03-30 14:45:00","2024-03-30 14:43:35",31.2,30.93,32.55,32.34,"NAN",31.19,0.276,0.202,0.578,0.491,"NAN",0.301,433.4099,821.1214,"2024-03-30 14:30:45",3.528,"2024-03-30 14:42:39",2.26,188.1,15.13,4671,4663,4575,14.15,31.46,31.46,31.8,"2024-03-30 14:33:00",31.82,"2024-03-30 14:33:00",30.99,"2024-03-30 14:42:55",30.97,"2024-03-30 14:42:55",62.94,1,74.59,101.1
"2024-03-30 15:00:00",14307,31.19,30.98,33.22,32.82,"2024-03-30 14:48:00","2024-03-30 14:48:21","2024-03-30 14:47:11","2024-03-30 14:47:12","NAN",31.09,"2024-03-30 15:00:00","2024-03-30 14:47:59",30.26,30.11,30.3,30.3,"2024-03-30 14:57:22","2024-03-30 14:54:50","2024-03-30 14:54:50","2024-03-30 14:54:50","NAN",30.31,"2024-03-30 15:00:00","2024-03-30 14:57:35",30.8,30.58,31.47,31.34,"NAN",30.75,0.212,0.222,0.811,0.703,"NAN",0.203,331.3006,351.8793,"2024-03-30 14:48:48",4.116,"2024-03-30 14:54:04",2.082,203.7,18.16,4670,4663,4576,14.11,31.07,31.08,31.42,"2024-03-30 14:47:20",31.41,"2024-03-30 14:47:20",30.6,"2024-03-30 14:54:55",30.61,"2024-03-30 14:54:50",62.83,1,74.58,101.1
"2024-03-30 15:15:00",14308,31.04,30.85,33.3,32.96,"2024-03-30 15:04:42","2024-03-30 15:05:00","2024-03-30 15:12:34","2024-03-30 15:11:20","NAN",30.96,"2024-03-30 15:15:00","2024-03-30 15:04:43",30.37,30.19,30.7,30.66,"2024-03-30 15:00:08","2024-03-30 15:00:08","2024-03-30 15:05:42","2024-03-30 15:05:54","NAN",30.46,"2024-03-30 15:15:00","2024-03-30 15:09:55",30.67,30.47,31.62,31.53,"NAN",30.66,0.128,0.115,0.7,0.635,"NAN",0.109,407.0826,471.2355,"2024-03-30 15:07:21",2.94,"2024-03-30 15:02:30",1.501,209.3,18.13,4671,4668,4579,14.11,30.95,30.97,31.23,"2024-03-30 15:05:05",31.3,"2024-03-30 15:05:05",30.78,"2024-03-30 15:00:20",30.79,"2024-03-30 15:00:15",62.76,3,74.57,101.1
"2024-03-30 15:30:00",14309,31.4,31.29,35.02,34.11,"2024-03-30 15:29:58","2024-03-30 15:29:59","2024-03-30 15:23:38","2024-03-30 15:23:38","NAN",31.31,"2024-03-30 15:30:00","2024-03-30 15:29:58",30.62,30.39,31.45,31.44,"2024-03-30 15:15:55","2024-03-30 15:15:56","2024-03-30 15:15:30","2024-03-30 15:15:30","NAN",30.69,"2024-03-30 15:30:00","2024-03-30 15:16:20",30.95,30.81,33.43,33,"NAN",30.93,0.157,0.171,0.751,0.575,"NAN",0.151,392.3516,413.1486,"2024-03-30 15:28:35",2.156,"2024-03-30 15:16:07",0.987,179.4,23.67,4674,4667,4579,14.14,31.32,31.34,32.02,"2024-03-30 15:22:06",31.78,"2024-03-30 15:22:00",30.96,"2024-03-30 15:15:01",30.99,"2024-03-30 15:15:01",62.73,4,74.57,101.1
"2024-03-30 15:45:00",14310,31.58,31.49,34.08,33.44,"2024-03-30 15:35:23","2024-03-30 15:43:15","2024-03-30 15:31:48","2024-03-30 15:31:47","NAN",31.45,"2024-03-30 15:45:00","2024-03-30 15:43:21",30.93,30.79,31.41,31.43,"2024-03-30 15:40:37","2024-03-30 15:40:40","2024-03-30 15:39:50","2024-03-30 15:39:48","NAN",30.98,"2024-03-30 15:45:00","2024-03-30 15:40:40",31.23,31.1,32.58,32.33,"NAN",31.2,0.135,0.136,0.699,0.522,"NAN",0.115,306.5939,393.101,"2024-03-30 15:30:01",1.764,"2024-03-30 15:31:15",0.767,211.9,27.45,4673,4668,4579,14.15,31.51,31.59,32.11,"2024-03-30 15:32:55",31.91,"2024-03-30 15:43:25",31.3,"2024-03-30 15:34:00",31.37,"2024-03-30 15:39:50",62.68,1,74.56,101.1
"2024-03-30 16:00:00",14311,31.55,31.44,33.15,32.77,"2024-03-30 15:49:16","2024-03-30 15:49:16","2024-03-30 15:47:05","2024-03-30 15:58:35","NAN",31.41,"2024-03-30 16:00:00","2024-03-30 15:49:18",30.89,30.69,31.46,31.37,"2024-03-30 15:56:50","2024-03-30 15:56:51","2024-03-30 15:53:09","2024-03-30 15:53:09","NAN",30.86,"2024-03-30 16:00:00","2024-03-30 15:57:50",31.19,31.03,32.4,32.2,"NAN",31.14,0.134,0.147,0.378,0.308,"NAN",0.13,303.6975,325.9097,"2024-03-30 16:00:00",2.646,"2024-03-30 15:55:11",1.51,202.1,11.38,4672,4667,4578,14.15,31.52,31.54,31.78,"2024-03-30 15:47:10",31.96,"2024-03-30 15:49:15",31.3,"2024-03-30 15:57:50",31.3,"2024-03-30 15:56:55",62.54,3,74.56,101.1
"2024-03-30 16:15:00",14312,31.52,31.36,33.91,33.46,"2024-03-30 16:13:05","2024-03-30 16:06:10","2024-03-30 16:04:33","2024-03-30 16:04:33","NAN",31.44,"2024-03-30 16:15:00","2024-03-30 16:06:42",30.94,30.82,31.1,31.05,"2024-03-30 16:00:51","2024-03-30 16:00:51","2024-03-30 16:09:21","2024-03-30 16:09:26","NAN",30.95,"2024-03-30 16:15:00","2024-03-30 16:00:51",31.28,31.07,31.95,31.84,"NAN",31.24,0.131,0.101,0.845,0.741,"NAN",0.127,314.2758,363.5847,"2024-03-30 16:02:55",3.234,"2024-03-30 16:12:04",1.746,214.9,21.1,4670,4668,4579,14.14,31.54,31.55,31.75,"2024-03-30 16:13:40",31.75,"2024-03-30 16:13:25",31.37,"2024-03-30 16:00:01",31.39,"2024-03-30 16:00:01",62.5,3,74.56,101.1
"2024-03-30 16:30:00",14313,31.21,31.04,31.86,31.65,"2024-03-30 16:15:06","2024-03-30 16:24:56","2024-03-30 16:25:41","2024-03-30 16:25:41","NAN",31.14,"2024-03-30 16:30:00","2024-03-30 16:15:06",30.79,30.63,30.67,30.66,"2024-03-30 16:20:53","2024-03-30 16:20:53","2024-03-30 16:20:53","2024-03-30 16:20:53","NAN",30.78,"2024-03-30 16:30:00","2024-03-30 16:21:20",31,30.85,31.03,30.97,"NAN",30.91,0.072,0.076,0.28,0.235,"NAN",0.072,184.3349,225.5834,"2024-03-30 16:15:01",3.822,"2024-03-30 16:20:50",2.451,214.8,20.77,4667,4663,4577,14.15,31.33,31.34,31.62,"2024-03-30 16:15:01",31.53,"2024-03-30 16:15:01",31.15,"2024-03-30 16:21:00",31.17,"2024-03-30 16:21:20",62.44,1,74.56,101.1
"2024-03-30 16:45:00",14314,30.98,30.83,31.16,31.12,"2024-03-30 16:32:56","2024-03-30 16:30:04","2024-03-30 16:30:02","2024-03-30 16:30:02","NAN",30.85,"2024-03-30 16:45:00","2024-03-30 16:32:59",30.34,30.18,30.3,30.33,"2024-03-30 16:42:41","2024-03-30 16:40:32","2024-03-30 16:44:56","2024-03-30 16:44:56","NAN",30.32,"2024-03-30 16:45:00","2024-03-30 16:44:00",30.67,30.48,30.74,30.73,"NAN",30.59,0.158,0.148,0.187,0.175,"NAN",0.157,218.9356,278.3739,"2024-03-30 16:36:51",3.234,"2024-03-30 16:31:06",1.907,218.5,13.58,4668,4666,4578,14.07,30.97,30.98,31.32,"2024-03-30 16:30:01",31.33,"2024-03-30 16:30:01",30.69,"2024-03-30 16:45:00",30.7,"2024-03-30 16:45:00",62.39,3,74.55,101.1
"2024-03-30 17:00:00",14315,30.52,30.41,31.08,31.03,"2024-03-30 16:46:06","2024-03-30 16:45:32","2024-03-30 16:49:13","2024-03-30 16:49:13","NAN",30.37,"2024-03-30 17:00:00","2024-03-30 16:45:03",29.87,29.73,29.84,29.87,"2024-03-30 16:58:30","2024-03-30 16:58:31","2024-03-30 16:59:58","2024-03-30 16:59:58","NAN",29.8,"2024-03-30 17:00:00","2024-03-30 16:58:30",30.22,30.1,30.31,30.31,"NAN",30.11,0.143,0.152,0.294,0.266,"NAN",0.139,145.4564,159.2621,"2024-03-30 16:55:13",3.528,"2024-03-30 16:45:10",1.897,211.2,16.82,4668,4666,4577,14.15,30.58,30.58,30.87,"2024-03-30 16:45:35",30.87,"2024-03-30 16:45:35",30.25,"2024-03-30 17:00:00",30.29,"2024-03-30 16:58:35",62.32,3,74.55,101.1
"2024-03-30 17:15:00",14316,30.14,30.03,30.31,30.34,"2024-03-30 17:06:49","2024-03-30 17:06:04","2024-03-30 17:10:14","2024-03-30 17:10:14","NAN",30,"2024-03-30 17:15:00","2024-03-30 17:06:53",29.81,29.74,29.68,29.74,"2024-03-30 17:00:57","2024-03-30 17:00:59","2024-03-30 17:15:00","2024-03-30 17:15:00","NAN",29.7,"2024-03-30 17:15:00","2024-03-30 17:15:00",29.99,29.9,29.96,30,"NAN",29.87,0.064,0.069,0.124,0.118,"NAN",0.058,134.216,142.3932,"2024-03-30 17:00:01",4.312,"2024-03-30 17:05:53",2.431,211.1,11.79,4664,4663,4574,14,30.35,30.35,30.49,"2024-03-30 17:06:50",30.47,"2024-03-30 17:06:50",30.2,"2024-03-30 17:14:40",30.2,"2024-03-30 17:14:50",62.27,2,74.54,101.1
"2024-03-30 17:30:00",14317,30.11,30.08,30.02,30.06,"2024-03-30 17:19:27","2024-03-30 17:24:18","2024-03-30 17:23:59","2024-03-30 17:23:59","NAN",29.97,"2024-03-30 17:30:00","2024-03-30 17:24:18",29.48,29.52,29.28,29.37,"2024-03-30 17:25:27","2024-03-30 17:25:30","2024-03-30 17:25:30","2024-03-30 17:25:29","NAN",29.4,"2024-03-30 17:30:00","2024-03-30 17:25:30",29.89,29.86,29.78,29.84,"NAN",29.77,0.167,0.152,0.175,0.166,"NAN",0.163,89.42494,122.166,"2024-03-30 17:15:01",4.018,"2024-03-30 17:25:06",2.294,211.5,10.35,3239,3219,3174,13.44,30.26,30.26,30.47,"2024-03-30 17:17:35",30.47,"2024-03-30 17:17:30",29.93,"2024-03-30 17:25:35",29.93,"2024-03-30 17:25:30",62.25,1,74.54,101.1
"2024-03-30 17:45:00",14318,29.98,29.93,30.1,30.13,"2024-03-30 17:34:55","2024-03-30 17:34:57","2024-03-30 17:37:37","2024-03-30 17:37:37","NAN",29.85,"2024-03-30 17:45:00","2024-03-30 17:34:57",29.39,29.35,29.26,29.32,"2024-03-30 17:43:45","2024-03-30 17:43:45","2024-03-30 17:43:54","2024-03-30 17:43:55","NAN",29.28,"2024-03-30 17:45:00","2024-03-30 17:43:55",29.78,29.74,29.71,29.77,"NAN",29.65,0.152,0.152,0.193,0.185,"NAN",0.157,96.54461,106.9639,"2024-03-30 17:45:00",3.038,"2024-03-30 17:43:42",1.828,213.7,12.4,3188,3166,3133,13.43,30.14,30.14,30.33,"2024-03-30 17:31:30",30.33,"2024-03-30 17:35:05",29.73,"2024-03-30 17:43:55",29.75,"2024-03-30 17:44:00",62.16,1,74.53,101.1
"2024-03-30 18:00:00",14319,30.02,30.02,30.15,30.18,"2024-03-30 17:55:27","2024-03-30 17:55:25","2024-03-30 17:53:22","2024-03-30 17:53:22","NAN",29.87,"2024-03-30 18:00:00","2024-03-30 17:57:21",29.54,29.5,29.51,29.57,"2024-03-30 17:46:33","2024-03-30 17:46:33","2024-03-30 17:45:56","2024-03-30 17:45:01","NAN",29.44,"2024-03-30 18:00:00","2024-03-30 17:46:35",29.82,29.79,29.79,29.84,"NAN",29.69,0.122,0.123,0.147,0.14,"NAN",0.124,89.44077,113.9967,"2024-03-30 17:48:06",2.548,"2024-03-30 17:45:49",1.609,209.7,11.94,3480,3462,3413,13.31,30.18,30.18,30.4,"2024-03-30 17:55:25",30.4,"2024-03-30 17:55:30",29.91,"2024-03-30 17:45:01",29.93,"2024-03-30 17:45:01",62.14,1,74.53,101.1
"2024-03-30 18:15:00",14320,30.05,30.02,29.9,29.93,"2024-03-30 18:02:19","2024-03-30 18:01:37","2024-03-30 18:02:11","2024-03-30 18:02:11","NAN",29.91,"2024-03-30 18:15:00","2024-03-30 18:02:21",29.69,29.67,29.53,29.59,"2024-03-30 18:14:20","2024-03-30 18:08:11","2024-03-30 18:08:09","2024-03-30 18:08:09","NAN",29.58,"2024-03-30 18:15:00","2024-03-30 18:11:10",29.84,29.82,29.71,29.75,"NAN",29.72,0.104,0.096,0.096,0.092,"NAN",0.103,49.30585,60.4195,"2024-03-30 18:00:01",2.254,"2024-03-30 18:13:50",1.336,215.9,10.34,2192,2156,2153,13.29,30.22,30.22,30.4,"2024-03-30 18:01:40",30.42,"2024-03-30 18:02:20",30.07,"2024-03-30 18:08:15",30.07,"2024-03-30 18:08:15",62.1,2,74.52,101.1
"2024-03-30 18:30:00",14321,29.86,29.85,29.82,29.83,"2024-03-30 18:16:23","2024-03-30 18:16:23","2024-03-30 18:20:40","2024-03-30 18:21:34","NAN",29.71,"2024-03-30 18:30:00","2024-03-30 18:16:32",29.36,29.36,29.29,29.35,"2024-03-30 18:26:19","2024-03-30 18:26:19","2024-03-30 18:26:22","2024-03-30 18:26:21","NAN",29.27,"2024-03-30 18:30:00","2024-03-30 18:26:20",29.63,29.63,29.59,29.63,"NAN",29.5,0.135,0.128,0.128,0.12,"NAN",0.131,42.41231,50.42268,"2024-03-30 18:15:16",2.842,"2024-03-30 18:18:42",1.168,206.7,20.86,2180,2143,2143,13.21,30.04,30.04,30.25,"2024-03-30 18:16:20",30.27,"2024-03-30 18:16:35",29.79,"2024-03-30 18:26:25",29.8,"2024-03-30 18:26:25",62.04,1,74.52,101.1
"2024-03-30 18:45:00",14322,29.62,29.66,29.6,29.62,"2024-03-30 18:30:46","2024-03-30 18:30:46","2024-03-30 18:30:47","2024-03-30 18:30:47","NAN",29.43,"2024-03-30 18:45:00","2024-03-30 18:30:54",28.6,28.63,28.73,28.76,"2024-03-30 18:44:44","2024-03-30 18:44:44","2024-03-30 18:44:54","2024-03-30 18:44:54","NAN",28.64,"2024-03-30 18:45:00","2024-03-30 18:44:55",29.26,29.31,29.18,29.23,"NAN",29.12,0.177,0.174,0.182,0.181,"NAN",0.155,13.71954,27.32218,"2024-03-30 18:30:01",2.352,"2024-03-30 18:37:07",1.538,201,14.81,2154,2117,2117,13.09,29.72,29.73,30.06,"2024-03-30 18:30:45",30.06,"2024-03-30 18:30:45",29.12,"2024-03-30 18:44:50",29.1,"2024-03-30 18:44:50",62.05,3,74.52,101.1
"2024-03-30 19:00:00",14323,29.09,29.17,28.89,28.91,"2024-03-30 18:45:12","2024-03-30 18:46:47","2024-03-30 18:45:12","2024-03-30 18:45:14","NAN",28.83,"2024-03-30 19:00:00","2024-03-30 18:45:13",27.81,27.83,27.94,28.01,"2024-03-30 18:59:02","2024-03-30 18:59:02","2024-03-30 18:59:03","2024-03-30 18:59:03","NAN",27.86,"2024-03-30 19:00:00","2024-03-30 18:59:03",28.65,28.71,28.51,28.56,"NAN",28.49,0.239,0.247,0.201,0.195,"NAN",0.193,2.787812,5.622619,"2024-03-30 18:45:01",3.038,"2024-03-30 18:50:24",1.926,198.9,13.16,2138,2102,2102,13.03,29.1,29.13,29.53,"2024-03-30 18:45:15",29.55,"2024-03-30 18:45:15",28.53,"2024-03-30 18:57:25",28.56,"2024-03-30 18:59:10",61.98,2,74.51,101.1
"2024-03-30 19:15:00",14324,29.05,29.15,28.91,28.97,"2024-03-30 19:02:38","2024-03-30 19:02:38","2024-03-30 19:10:50","2024-03-30 19:10:50","NAN",28.82,"2024-03-30 19:15:00","2024-03-30 19:11:14",28.19,28.24,28.19,28.23,"2024-03-30 19:01:03","2024-03-30 19:01:03","2024-03-30 19:00:09","2024-03-30 19:00:09","NAN",28.22,"2024-03-30 19:15:00","2024-03-30 19:01:03",28.83,28.9,28.68,28.74,"NAN",28.64,0.183,0.18,0.184,0.189,"NAN",0.163,0.3138613,0.9738896,"2024-03-30 19:00:01",4.312,"2024-03-30 19:10:03",2.297,203.5,18.48,2132,2097,2097,12.91,29.29,29.3,29.48,"2024-03-30 19:07:40",29.48,"2024-03-30 19:02:40",28.78,"2024-03-30 19:05:15",28.81,"2024-03-30 19:05:15",62.24,7,74.52,101.1
"2024-03-30 19:30:00",14325,28.91,28.97,28.75,28.82,"2024-03-30 19:28:28","2024-03-30 19:28:28","2024-03-30 19:28:28","2024-03-30 19:28:27","NAN",28.7,"2024-03-30 19:30:00","2024-03-30 19:15:04",28.74,28.8,28.6,28.68,"2024-03-30 19:22:46","2024-03-30 19:22:46","2024-03-30 19:22:46","2024-03-30 19:22:46","NAN",28.56,"2024-03-30 19:30:00","2024-03-30 19:23:55",28.81,28.87,28.67,28.74,"NAN",28.63,0.037,0.038,0.033,0.033,"NAN",0.033,0.006276107,0.0292518,"2024-03-30 19:15:01",4.214,"2024-03-30 19:22:20",2.055,213.1,15.35,2129,2095,2095,12.93,29.24,29.24,29.34,"2024-03-30 19:28:35",29.34,"2024-03-30 19:28:30",29.17,"2024-03-30 19:22:20",29.17,"2024-03-30 19:22:15",62.3,1,74.51,101.1
"2024-03-30 19:45:00",14326,28.99,29.07,28.84,28.9,"2024-03-30 19:37:27","2024-03-30 19:37:27","2024-03-30 19:37:29","2024-03-30 19:37:29","NAN",28.77,"2024-03-30 19:45:00","2024-03-30 19:35:06",28.76,28.81,28.66,28.73,"2024-03-30 19:42:34","2024-03-30 19:42:34","2024-03-30 19:30:54","2024-03-30 19:35:34","NAN",28.59,"2024-03-30 19:45:00","2024-03-30 19:43:05",28.84,28.91,28.71,28.78,"NAN",28.66,0.04,0.044,0.03,0.029,"NAN",0.032,-0.002923434,-0.001694243,"2024-03-30 19:30:06",3.332,"2024-03-30 19:39:08",1.879,204.4,12.04,2127,2093,2093,12.99,29.27,29.27,29.41,"2024-03-30 19:37:30",29.39,"2024-03-30 19:37:35",29.19,"2024-03-30 19:42:35",29.19,"2024-03-30 19:39:50",62.27,5,74.51,101.1
"2024-03-30 20:00:00",14327,28.86,28.94,28.71,28.78,"2024-03-30 19:45:32","2024-03-30 19:52:36","2024-03-30 19:52:36","2024-03-30 19:45:03","NAN",28.68,"2024-03-30 20:00:00","2024-03-30 19:45:04",28.7,28.75,28.58,28.65,"2024-03-30 19:54:45","2024-03-30 19:49:24","2024-03-30 19:49:25","2024-03-30 19:49:25","NAN",28.52,"2024-03-30 20:00:00","2024-03-30 19:47:15",28.77,28.84,28.64,28.7,"NAN",28.59,0.033,0.041,0.027,0.027,"NAN",0.027,-0.003213515,-0.002275042,"2024-03-30 19:55:14",3.528,"2024-03-30 19:51:09",1.971,210.7,12.97,2125,2091,2091,12.86,29.22,29.22,29.32,"2024-03-30 19:51:50",29.32,"2024-03-30 19:51:30",29.12,"2024-03-30 19:47:15",29.12,"2024-03-30 19:47:20",62.24,4,74.51,101.1
"2024-03-30 20:15:00",14328,28.85,28.91,28.71,28.77,"2024-03-30 20:00:22","2024-03-30 20:00:22","2024-03-30 20:00:23","2024-03-30 20:00:23","NAN",28.64,"2024-03-30 20:15:00","2024-03-30 20:00:23",28.61,28.65,28.52,28.59,"2024-03-30 20:11:35","2024-03-30 20:11:39","2024-03-30 20:11:36","2024-03-30 20:11:35","NAN",28.46,"2024-03-30 20:15:00","2024-03-30 20:11:35",28.69,28.76,28.58,28.65,"NAN",28.53,0.041,0.056,0.033,0.033,"NAN",0.036,-0.003107629,-0.00209527,"2024-03-30 20:13:48",3.234,"2024-03-30 20:01:31",1.146,221.4,17.69,2124,2089,2089,12.97,29.15,29.15,29.26,"2024-03-30 20:00:30",29.26,"2024-03-30 20:00:25",29.05,"2024-03-30 20:11:40",29.05,"2024-03-30 20:11:45",62.24,3,74.51,101.1
"2024-03-30 20:30:00",14329,28.87,28.8,28.7,28.75,"2024-03-30 20:20:38","2024-03-30 20:28:19","2024-03-30 20:29:49","2024-03-30 20:28:24","NAN",28.64,"2024-03-30 20:30:00","2024-03-30 20:29:53",28.7,28.66,28.57,28.63,"2024-03-30 20:16:24","2024-03-30 20:16:57","2024-03-30 20:22:15","2024-03-30 20:22:15","NAN",28.51,"2024-03-30 20:30:00","2024-03-30 20:16:05",28.78,28.73,28.63,28.68,"NAN",28.57,0.04,0.034,0.032,0.031,"NAN",0.03,-0.003207819,-0.002255149,"2024-03-30 20:15:27",2.45,"2024-03-30 20:16:10",1.09,219.7,15.68,2122,2087,2087,12.96,29.12,29.12,29.19,"2024-03-30 20:19:10",29.19,"2024-03-30 20:19:15",29.05,"2024-03-30 20:17:05",29.07,"2024-03-30 20:16:30",62.12,7,74.51,101.1
"2024-03-30 20:45:00",14330,29.1,29.1,28.82,28.89,"2024-03-30 20:44:23","2024-03-30 20:44:23","2024-03-30 20:44:33","2024-03-30 20:44:33","NAN",28.92,"2024-03-30 20:45:00","2024-03-30 20:44:23",28.82,28.75,28.67,28.72,"2024-03-30 20:30:34","2024-03-30 20:30:50","2024-03-30 20:35:33","2024-03-30 20:35:34","NAN",28.62,"2024-03-30 20:45:00","2024-03-30 20:30:10",28.98,28.93,28.73,28.78,"NAN",28.79,0.084,0.108,0.035,0.033,"NAN",0.089,-0.003273467,-0.00239295,"2024-03-30 20:39:59",1.862,"2024-03-30 20:44:25",0.477,201.2,18.92,2122,2085,2085,12.89,29.3,29.29,29.52,"2024-03-30 20:44:15",29.5,"2024-03-30 20:44:05",29.12,"2024-03-30 20:31:00",29.14,"2024-03-30 20:30:05",62.34,11,74.51,101.1
"2024-03-30 21:00:00",14331,29.15,29.18,29,29.03,"2024-03-30 20:59:06","2024-03-30 20:59:05","2024-03-30 20:59:09","2024-03-30 20:59:09","NAN",28.96,"2024-03-30 21:00:00","2024-03-30 20:59:14",28.92,28.94,28.75,28.8,"2024-03-30 20:50:34","2024-03-30 20:50:34","2024-03-30 20:50:35","2024-03-30 20:50:35","NAN",28.77,"2024-03-30 21:00:00","2024-03-30 20:50:40",29.05,29.07,28.86,28.89,"NAN",28.86,0.046,0.049,0.049,0.048,"NAN",0.039,-0.003344251,-0.002538392,"2024-03-30 20:57:52",2.156,"2024-03-30 20:59:13",0.983,229.9,14.49,2120,2083,2083,12.85,29.5,29.5,29.61,"2024-03-30 20:59:15",29.59,"2024-03-30 20:52:35",29.37,"2024-03-30 20:50:40",29.37,"2024-03-30 20:50:40",62.27,6,74.5,101
"2024-03-30 21:15:00",14332,29.15,29.17,28.95,29,"2024-03-30 21:08:23","2024-03-30 21:09:06","2024-03-30 21:08:38","2024-03-30 21:08:38","NAN",28.96,"2024-03-30 21:15:00","2024-03-30 21:09:04",29.03,29.06,28.87,28.91,"2024-03-30 21:02:15","2024-03-30 21:02:09","2024-03-30 21:03:04","2024-03-30 21:03:04","NAN",28.84,"2024-03-30 21:15:00","2024-03-30 21:02:10",29.08,29.12,28.9,28.94,"NAN",28.9,0.029,0.027,0.021,0.021,"NAN",0.029,-0.003305764,-0.002374999,"2024-03-30 21:09:43",2.156,"2024-03-30 21:01:49",0.915,214.3,20.78,2118,2082,2082,12.83,29.52,29.52,29.57,"2024-03-30 21:00:01",29.57,"2024-03-30 21:08:30",29.46,"2024-03-30 21:02:00",29.46,"2024-03-30 21:02:00",62.31,7,74.48,101
"2024-03-30 21:30:00",14333,29.18,29.21,28.93,28.97,"2024-03-30 21:25:36","2024-03-30 21:25:36","2024-03-30 21:25:22","2024-03-30 21:25:22","NAN",28.99,"2024-03-30 21:30:00","2024-03-30 21:25:37",29,29.03,28.83,28.87,"2024-03-30 21:29:18","2024-03-30 21:29:18","2024-03-30 21:29:59","2024-03-30 21:30:00","NAN",28.86,"2024-03-30 21:30:00","2024-03-30 21:29:55",29.1,29.13,28.88,28.92,"NAN",28.91,0.037,0.034,0.017,0.019,"NAN",0.034,-0.003355504,-0.002522137,"2024-03-30 21:21:08",0.98,"2024-03-30 21:28:49",0.295,185.4,20.13,2117,2080,2080,12.93,29.52,29.52,29.61,"2024-03-30 21:25:25",29.61,"2024-03-30 21:25:45",29.46,"2024-03-30 21:29:45",29.46,"2024-03-30 21:29:45",62.22,1,74.46,101
"2024-03-30 21:45:00",14334,29.19,29.27,28.88,28.91,"2024-03-30 21:41:27","2024-03-30 21:41:27","2024-03-30 21:31:06","2024-03-30 21:31:05","NAN",28.97,"2024-03-30 21:45:00","2024-03-30 21:41:27",28.67,28.71,28.56,28.6,"2024-03-30 21:39:14","2024-03-30 21:39:14","2024-03-30 21:39:15","2024-03-30 21:39:15","NAN",28.6,"2024-03-30 21:45:00","2024-03-30 21:39:14",28.99,29.04,28.73,28.76,"NAN",28.81,0.107,0.115,0.069,0.066,"NAN",0.079,-0.003517152,-0.002612144,"2024-03-30 21:33:14",2.254,"2024-03-30 21:40:00",1.13,195.9,13.15,2116,2078,2078,12.91,29.44,29.44,29.66,"2024-03-30 21:40:35",29.66,"2024-03-30 21:40:35",29.19,"2024-03-30 21:33:25",29.19,"2024-03-30 21:33:35",62.34,1,74.45,101
"2024-03-30 22:00:00",14335,29.2,29.26,28.96,29.01,"2024-03-30 21:45:12","2024-03-30 21:45:12","2024-03-30 21:53:03","2024-03-30 21:53:03","NAN",28.97,"2024-03-30 22:00:00","2024-03-30 21:57:42",28.74,28.79,28.62,28.66,"2024-03-30 21:46:34","2024-03-30 21:46:34","2024-03-30 21:46:40","2024-03-30 21:46:39","NAN",28.63,"2024-03-30 22:00:00","2024-03-30 21:46:40",29.08,29.13,28.86,28.9,"NAN",28.89,0.087,0.09,0.07,0.071,"NAN",0.074,-0.003441515,-0.002534511,"2024-03-30 21:52:23",2.156,"2024-03-30 21:45:01",0.982,182.7,19.72,2115,2077,2077,12.91,29.52,29.51,29.68,"2024-03-30 21:45:15",29.66,"2024-03-30 21:45:15",29.21,"2024-03-30 21:46:40",29.21,"2024-03-30 21:46:40",62.37,1,74.45,101
"2024-03-30 22:15:00",14336,29.28,29.31,28.99,29.04,"2024-03-30 22:02:35","2024-03-30 22:02:36","2024-03-30 22:02:28","2024-03-30 22:02:28","NAN",29.07,"2024-03-30 22:15:00","2024-03-30 22:03:07",28.91,28.96,28.78,28.83,"2024-03-30 22:14:56","2024-03-30 22:14:56","2024-03-30 22:14:58","2024-03-30 22:14:59","NAN",28.77,"2024-03-30 22:15:00","2024-03-30 22:14:55",29.11,29.16,28.89,28.93,"NAN",28.92,0.081,0.078,0.037,0.036,"NAN",0.076,-0.003327401,-0.002542999,"2024-03-30 22:08:14",1.176,"2024-03-30 22:02:13",0.428,206.9,15.03,2114,2076,2076,12.91,29.54,29.54,29.7,"2024-03-30 22:02:50",29.68,"2024-03-30 22:02:35",29.35,"2024-03-30 22:15:00",29.35,"2024-03-30 22:14:55",62.46,6,74.44,101
"2024-03-30 22:30:00",14337,29.23,29.27,28.93,28.98,"2024-03-30 22:20:06","2024-03-30 22:20:20","2024-03-30 22:24:42","2024-03-30 22:24:42","NAN",29,"2024-03-30 22:30:00","2024-03-30 22:20:21",28.74,28.78,28.64,28.69,"2024-03-30 22:17:50","2024-03-30 22:17:49","2024-03-30 22:18:02","2024-03-30 22:18:02","NAN",28.61,"2024-03-30 22:30:00","2024-03-30 22:17:50",29.02,29.07,28.83,28.87,"NAN",28.83,0.094,0.095,0.065,0.066,"NAN",0.079,-0.003300443,-0.00253524,"2024-03-30 22:16:37",1.96,"2024-03-30 22:26:33",0.846,210.6,22.02,2113,2076,2076,12.81,29.45,29.45,29.62,"2024-03-30 22:20:05",29.62,"2024-03-30 22:20:10",29.21,"2024-03-30 22:17:10",29.21,"2024-03-30 22:17:55",62.41,4,74.42,101
"2024-03-30 22:45:00",14338,29.26,29.33,29.06,29.12,"2024-03-30 22:35:18","2024-03-30 22:35:18","2024-03-30 22:35:22","2024-03-30 22:35:22","NAN",29,"2024-03-30 22:45:00","2024-03-30 22:35:23",29.05,29.1,28.89,28.93,"2024-03-30 22:30:23","2024-03-30 22:45:00","2024-03-30 22:30:26","2024-03-30 22:30:26","NAN",28.86,"2024-03-30 22:45:00","2024-03-30 22:30:40",29.11,29.17,28.97,29.03,"NAN",28.91,0.037,0.041,0.041,0.043,"NAN",0.033,-0.003293009,-0.00239404,"2024-03-30 22:33:46",3.136,"2024-03-30 22:44:07",1.466,204.7,16.02,2111,2074,2074,12.78,29.54,29.54,29.66,"2024-03-30 22:35:25",29.66,"2024-03-30 22:35:30",29.48,"2024-03-30 22:30:25",29.48,"2024-03-30 22:30:25",62.45,4,74.41,101
"2024-03-30 23:00:00",14339,29.27,29.42,29.11,29.17,"2024-03-30 22:59:12","2024-03-30 22:51:16","2024-03-30 22:59:58","2024-03-30 22:59:58","NAN",29.05,"2024-03-30 23:00:00","2024-03-30 22:59:57",29.05,29.1,28.95,29.02,"2024-03-30 22:47:38","2024-03-30 22:45:50","2024-03-30 22:47:23","2024-03-30 22:47:24","NAN",28.85,"2024-03-30 23:00:00","2024-03-30 22:45:04",29.12,29.18,29,29.07,"NAN",28.92,0.058,0.055,0.041,0.039,"NAN",0.053,-0.003291055,-0.002431768,"2024-03-30 22:48:44",2.254,"2024-03-30 22:47:17",1.187,198.4,14.54,2111,2074,2074,12.84,29.57,29.56,29.68,"2024-03-30 22:59:10",29.66,"2024-03-30 22:59:15",29.48,"2024-03-30 22:45:10",29.46,"2024-03-30 22:47:10",62.39,1,74.4,101
"2024-03-30 23:15:00",14340,29.5,29.44,29.27,29.32,"2024-03-30 23:14:35","2024-03-30 23:14:37","2024-03-30 23:14:38","2024-03-30 23:14:37","NAN",29.31,"2024-03-30 23:15:00","2024-03-30 23:14:37",29.21,29.19,29.09,29.15,"2024-03-30 23:08:46","2024-03-30 23:10:08","2024-03-30 23:10:16","2024-03-30 23:10:16","NAN",29.02,"2024-03-30 23:15:00","2024-03-30 23:01:10",29.31,29.29,29.15,29.21,"NAN",29.11,0.071,0.05,0.042,0.042,"NAN",0.072,-0.003391353,-0.00256083,"2024-03-30 23:13:39",2.45,"2024-03-30 23:08:04",1.398,190.4,20.06,2110,2073,2073,12.83,29.67,29.67,29.8,"2024-03-30 23:14:40",29.8,"2024-03-30 23:14:45",29.59,"2024-03-30 23:08:55",29.61,"2024-03-30 23:08:50",62.38,1,74.38,100.9
"2024-03-30 23:30:00",14341,29.61,29.58,29.4,29.47,"2024-03-30 23:27:07","2024-03-30 23:27:07","2024-03-30 23:27:08","2024-03-30 23:27:08","NAN",29.42,"2024-03-30 23:30:00","2024-03-30 23:27:08",29.38,29.34,29.23,29.29,"2024-03-30 23:17:56","2024-03-30 23:17:56","2024-03-30 23:18:07","2024-03-30 23:18:07","NAN",29.23,"2024-03-30 23:30:00","2024-03-30 23:17:56",29.51,29.48,29.31,29.38,"NAN",29.33,0.043,0.052,0.041,0.042,"NAN",0.038,-0.003441855,-0.002594919,"2024-03-30 23:22:23",2.058,"2024-03-30 23:22:28",1.064,170,15.45,2110,2072,2072,12.84,29.85,29.85,29.98,"2024-03-30 23:26:50",29.98,"2024-03-30 23:27:10",29.71,"2024-03-30 23:17:55",29.71,"2024-03-30 23:17:45",62.38,1,74.37,100.9
"2024-03-30 23:45:00",14342,29.69,29.7,29.47,29.53,"2024-03-30 23:33:21","2024-03-30 23:43:18","2024-03-30 23:43:15","2024-03-30 23:43:15","NAN",29.49,"2024-03-30 23:45:00","2024-03-30 23:43:19",29.5,29.5,29.3,29.36,"2024-03-30 23:36:36","2024-03-30 23:30:43","2024-03-30 23:32:05","2024-03-30 23:31:57","NAN",29.32,"2024-03-30 23:45:00","2024-03-30 23:36:40",29.61,29.62,29.38,29.44,"NAN",29.41,0.05,0.053,0.047,0.046,"NAN",0.048,-0.003302884,-0.002305247,"2024-03-30 23:44:54",1.764,"2024-03-30 23:38:50",0.778,204.4,17.51,2109,2071,2071,12.82,30.03,30.02,30.11,"2024-03-30 23:33:20",30.11,"2024-03-30 23:43:15",29.93,"2024-03-30 23:30:01",29.93,"2024-03-30 23:30:01",62.36,1,74.37,100.9
"2024-03-31 00:00:00",14343,29.8,29.81,29.57,29.64,"2024-03-30 23:55:05","2024-03-30 23:56:16","2024-03-30 23:57:45","2024-03-30 23:57:45","NAN",29.6,"2024-03-31 00:00:00","2024-03-30 23:55:06",29.56,29.59,29.41,29.47,"2024-03-30 23:59:59","2024-03-31 00:00:00","2024-03-30 23:45:50","2024-03-30 23:45:51","NAN",29.41,"2024-03-31 00:00:00","2024-03-31 00:00:00",29.71,29.73,29.48,29.54,"NAN",29.51,0.045,0.044,0.042,0.045,"NAN",0.042,-0.003313157,-0.002310221,"2024-03-30 23:45:19",1.96,"2024-03-30 23:51:40",0.801,193.6,22.3,2108,2069,2069,12.76,30.13,30.13,30.22,"2024-03-30 23:55:05",30.22,"2024-03-30 23:55:05",30.06,"2024-03-30 23:45:01",29.98,"2024-03-31 00:00:00",62.36,1,74.37,100.9
"2024-03-31 00:15:00",14344,29.9,29.92,29.58,29.68,"2024-03-31 00:14:46","2024-03-31 00:14:45","2024-03-31 00:14:35","2024-03-31 00:14:35","NAN",29.69,"2024-03-31 00:15:00","2024-03-31 00:14:49",29.49,29.52,29.36,29.43,"2024-03-31 00:06:28","2024-03-31 00:06:28","2024-03-31 00:06:31","2024-03-31 00:06:31","NAN",29.31,"2024-03-31 00:15:00","2024-03-31 00:06:30",29.68,29.7,29.45,29.53,"NAN",29.48,0.108,0.109,0.05,0.049,"NAN",0.097,-0.003325191,-0.002509524,"2024-03-31 00:09:15",1.274,"2024-03-31 00:01:17",0.647,176.7,23.68,2107,2068,2068,12.79,30.1,30.09,30.33,"2024-03-31 00:12:40",30.31,"2024-03-31 00:12:50",29.91,"2024-03-31 00:06:25",29.91,"2024-03-31 00:06:35",62.34,1,74.38,100.9
"2024-03-31 00:30:00",14345,30.04,30.07,29.75,29.84,"2024-03-31 00:20:10","2024-03-31 00:20:10","2024-03-31 00:21:15","2024-03-31 00:21:15","NAN",29.8,"2024-03-31 00:30:00","2024-03-31 00:20:17",29.75,29.77,29.5,29.58,"2024-03-31 00:15:49","2024-03-31 00:15:37","2024-03-31 00:15:53","2024-03-31 00:15:56","NAN",29.57,"2024-03-31 00:30:00","2024-03-31 00:15:50",29.88,29.92,29.65,29.74,"NAN",29.68,0.059,0.059,0.063,0.066,"NAN",0.054,-0.003380655,-0.002303551,"2024-03-31 00:23:36",4.116,"2024-03-31 00:21:16",1.418,197.8,21.22,2106,2067,2067,12.84,30.3,30.3,30.43,"2024-03-31 00:20:20",30.43,"2024-03-31 00:20:20",30.16,"2024-03-31 00:15:50",30.16,"2024-03-31 00:15:50",62.33,1,74.37,100.9
"2024-03-31 00:45:00",14346,29.83,29.87,29.64,29.74,"2024-03-31 00:30:31","2024-03-31 00:30:51","2024-03-31 00:30:27","2024-03-31 00:30:26","NAN",29.63,"2024-03-31 00:45:00","2024-03-31 00:30:31",29.5,29.51,29.34,29.46,"2024-03-31 00:43:17","2024-03-31 00:43:17","2024-03-31 00:35:43","2024-03-31 00:35:43","NAN",29.3,"2024-03-31 00:45:00","2024-03-31 00:35:40",29.63,29.66,29.45,29.56,"NAN",29.43,0.095,0.096,0.085,0.079,"NAN",0.094,-0.003267449,-0.002415512,"2024-03-31 00:31:45",2.842,"2024-03-31 00:34:33",1.184,205,18.78,2105,2066,2066,12.8,30.03,30.02,30.24,"2024-03-31 00:30:15",30.24,"2024-03-31 00:30:10",29.91,"2024-03-31 00:35:30",29.91,"2024-03-31 00:35:25",62.33,1,74.36,100.9
"2024-03-31 01:00:00",14347,29.88,29.87,29.61,29.73,"2024-03-31 00:46:18","2024-03-31 00:46:18","2024-03-31 00:46:19","2024-03-31 00:46:15","NAN",29.66,"2024-03-31 01:00:00","2024-03-31 00:46:29",29.25,29.26,29.15,29.28,"2024-03-31 00:57:18","2024-03-31 00:57:18","2024-03-31 00:57:42","2024-03-31 00:57:42","NAN",29.17,"2024-03-31 01:00:00","2024-03-31 00:57:50",29.61,29.64,29.42,29.53,"NAN",29.42,0.128,0.119,0.094,0.092,"NAN",0.116,-0.003284329,-0.002301854,"2024-03-31 00:50:50",1.372,"2024-03-31 00:45:50",0.775,220.1,24.78,2103,2065,2065,12.77,30.03,30.03,30.24,"2024-03-31 00:46:20",30.22,"2024-03-31 00:46:20",29.75,"2024-03-31 00:57:40",29.75,"2024-03-31 00:57:20",62.31,1,74.34,100.9
"2024-03-31 01:15:00",14348,29.69,29.77,29.37,29.47,"2024-03-31 01:13:45","2024-03-31 01:13:45","2024-03-31 01:06:09","2024-03-31 01:06:10","NAN",29.34,"2024-03-31 01:15:00","2024-03-31 01:13:51",28.38,28.4,28.54,28.62,"2024-03-31 01:10:32","2024-03-31 01:10:32","2024-03-31 01:10:29","2024-03-31 01:10:29","NAN",28.36,"2024-03-31 01:15:00","2024-03-31 01:10:32",29.2,29.24,29.05,29.16,"NAN",29,0.261,0.279,0.198,0.2,"NAN",0.223,-0.003297118,-0.002435529,"2024-03-31 01:02:23",1.764,"2024-03-31 01:03:40",0.929,204.4,25.68,2102,2063,2063,12.82,29.66,29.65,30.13,"2024-03-31 01:13:40",30.16,"2024-03-31 01:13:45",28.87,"2024-03-31 01:10:30",28.87,"2024-03-31 01:10:35",62.27,1,74.32,100.9
"2024-03-31 01:30:00",14349,29.82,29.87,29.62,29.73,"2024-03-31 01:17:08","2024-03-31 01:17:07","2024-03-31 01:17:52","2024-03-31 01:17:57","NAN",29.56,"2024-03-31 01:30:00","2024-03-31 01:29:53",29.24,29.26,29.08,29.18,"2024-03-31 01:15:09","2024-03-31 01:15:09","2024-03-31 01:15:17","2024-03-31 01:15:17","NAN",29.11,"2024-03-31 01:30:00","2024-03-31 01:15:10",29.68,29.71,29.45,29.56,"NAN",29.46,0.091,0.093,0.118,0.123,"NAN",0.085,-0.003261814,-0.002445232,"2024-03-31 01:24:17",1.96,"2024-03-31 01:20:36",0.696,206.3,22.13,2102,2063,2063,12.8,30.11,30.1,30.25,"2024-03-31 01:17:30",30.25,"2024-03-31 01:17:55",29.75,"2024-03-31 01:15:20",29.75,"2024-03-31 01:15:20",62.3,1,74.32,100.9
"2024-03-31 01:45:00",14350,29.81,29.82,29.47,29.58,"2024-03-31 01:37:33","2024-03-31 01:37:33","2024-03-31 01:30:01","2024-03-31 01:30:01","NAN",29.54,"2024-03-31 01:45:00","2024-03-31 01:30:01",29.26,29.29,29.12,29.25,"2024-03-31 01:44:59","2024-03-31 01:36:06","2024-03-31 01:45:00","2024-03-31 01:45:00","NAN",29.07,"2024-03-31 01:45:00","2024-03-31 01:45:00",29.47,29.49,29.28,29.4,"NAN",29.27,0.109,0.108,0.075,0.073,"NAN",0.097,-0.003272317,-0.002128752,"2024-03-31 01:32:02",1.96,"2024-03-31 01:44:24",0.627,134.8,9.79,2100,2061,2061,12.82,29.87,29.87,30.11,"2024-03-31 01:37:40",30.15,"2024-03-31 01:30:01",29.68,"2024-03-31 01:45:00",29.68,"2024-03-31 01:45:00",62.25,1,74.3,100.9
"2024-03-31 02:00:00",14351,29.64,29.65,29.46,29.61,"2024-03-31 01:50:31","2024-03-31 01:50:31","2024-03-31 01:50:34","2024-03-31 01:50:33","NAN",29.37,"2024-03-31 02:00:00","2024-03-31 01:50:36",28.99,29.03,28.84,28.97,"2024-03-31 01:59:08","2024-03-31 01:59:08","2024-03-31 01:59:14","2024-03-31 01:59:08","NAN",28.78,"2024-03-31 02:00:00","2024-03-31 01:59:15",29.22,29.26,29.07,29.2,"NAN",29.02,0.154,0.148,0.146,0.147,"NAN",0.147,-0.003388101,-0.002184674,"2024-03-31 01:49:06",2.548,"2024-03-31 01:56:24",1.755,133,13.28,2098,2059,2059,12.79,29.64,29.64,29.98,"2024-03-31 01:51:45",29.98,"2024-03-31 01:50:35",29.43,"2024-03-31 01:59:05",29.43,"2024-03-31 01:59:05",62.27,1,74.28,100.8
"2024-03-31 02:15:00",14352,29.27,29.28,29.06,29.21,"2024-03-31 02:14:59","2024-03-31 02:14:59","2024-03-31 02:15:00","2024-03-31 02:15:00","NAN",29.01,"2024-03-31 02:15:00","2024-03-31 02:14:59",28.98,29.02,28.85,28.98,"2024-03-31 02:04:23","2024-03-31 02:04:23","2024-03-31 02:04:30","2024-03-31 02:04:30","NAN",28.78,"2024-03-31 02:15:00","2024-03-31 02:04:30",29.06,29.09,28.91,29.05,"NAN",28.84,0.045,0.041,0.036,0.038,"NAN",0.039,-0.003283409,-0.002482353,"2024-03-31 02:09:37",1.96,"2024-03-31 02:00:01",1.2,129.8,13.5,2097,2058,2058,12.81,29.45,29.45,29.61,"2024-03-31 02:15:00",29.61,"2024-03-31 02:15:00",29.39,"2024-03-31 02:04:20",29.39,"2024-03-31 02:04:20",62.18,1,74.27,100.8
"2024-03-31 02:30:00",14353,29.4,29.38,29.17,29.33,"2024-03-31 02:28:07","2024-03-31 02:28:07","2024-03-31 02:28:08","2024-03-31 02:28:08","NAN",29.13,"2024-03-31 02:30:00","2024-03-31 02:28:08",29.13,29.13,28.98,29.12,"2024-03-31 02:23:03","2024-03-31 02:22:40","2024-03-31 02:23:06","2024-03-31 02:23:03","NAN",28.92,"2024-03-31 02:30:00","2024-03-31 02:23:05",29.21,29.21,29.05,29.19,"NAN",29,0.048,0.045,0.039,0.042,"NAN",0.042,-0.003283799,-0.002596742,"2024-03-31 02:26:15",1.47,"2024-03-31 02:15:41",0.958,118.8,14.15,2096,2058,2058,12.65,29.59,29.58,29.71,"2024-03-31 02:27:40",29.7,"2024-03-31 02:27:40",29.52,"2024-03-31 02:22:40",29.52,"2024-03-31 02:22:40",62.27,7,74.25,100.8
"2024-03-31 02:45:00",14354,29.41,29.39,29.2,29.35,"2024-03-31 02:31:47","2024-03-31 02:31:50","2024-03-31 02:31:43","2024-03-31 02:31:41","NAN",29.19,"2024-03-31 02:45:00","2024-03-31 02:31:54",29.04,29.03,28.89,29.04,"2024-03-31 02:45:00","2024-03-31 02:45:00","2024-03-31 02:45:00","2024-03-31 02:45:00","NAN",28.84,"2024-03-31 02:45:00","2024-03-31 02:45:00",29.18,29.18,29.03,29.18,"NAN",28.97,0.099,0.094,0.081,0.081,"NAN",0.095,-0.003072615,-0.001999685,"2024-03-31 02:43:25",1.274,"2024-03-31 02:30:19",0.546,358,77.11,2095,2056,2056,12.8,29.59,29.58,29.77,"2024-03-31 02:31:50",29.75,"2024-03-31 02:31:46",29.44,"2024-03-31 02:44:55",29.43,"2024-03-31 02:45:00",62.23,3,74.22,100.8
"2024-03-31 03:00:00",14355,29.32,29.3,29.04,29.18,"2024-03-31 02:56:14","2024-03-31 02:56:16","2024-03-31 02:57:28","2024-03-31 02:57:28","NAN",29.1,"2024-03-31 03:00:00","2024-03-31 02:56:42",29.03,29.03,28.89,29.04,"2024-03-31 02:45:01","2024-03-31 02:45:01","2024-03-31 02:45:02","2024-03-31 02:45:03","NAN",28.76,"2024-03-31 03:00:00","2024-03-31 02:45:07",29.16,29.16,28.96,29.1,"NAN",28.95,0.067,0.063,0.039,0.036,"NAN",0.064,-0.002915727,-0.002024919,"2024-03-31 02:57:32",0.98,"2024-03-31 02:45:28",0.128,288.4,23.68,2094,2056,2056,12.68,29.57,29.56,29.73,"2024-03-31 02:56:15",29.71,"2024-03-31 02:56:10",29.43,"2024-03-31 02:45:05",29.43,"2024-03-31 02:45:01",62.23,4,74.2,100.8
"2024-03-31 03:15:00",14356,29.3,29.3,29.03,29.19,"2024-03-31 03:05:34","2024-03-31 03:04:56","2024-03-31 03:05:26","2024-03-31 03:05:26","NAN",29.07,"2024-03-31 03:15:00","2024-03-31 03:05:36",29.11,29.1,28.94,29.09,"2024-03-31 03:09:36","2024-03-31 03:09:36","2024-03-31 03:11:58","2024-03-31 03:11:58","NAN",28.87,"2024-03-31 03:15:00","2024-03-31 03:00:07",29.17,29.17,28.98,29.13,"NAN",28.96,0.045,0.044,0.024,0.023,"NAN",0.041,-0.00339314,-0.002101582,"2024-03-31 03:02:37",2.156,"2024-03-31 03:13:18",0.874,135,25.93,2092,2053,2053,12.72,29.56,29.56,29.7,"2024-03-31 03:05:40",29.7,"2024-03-31 03:05:35",29.5,"2024-03-31 03:09:40",29.5,"2024-03-31 03:09:35",62.32,1,74.19,100.7
"2024-03-31 03:30:00",14357,29.23,29.22,28.97,29.12,"2024-03-31 03:26:03","2024-03-31 03:26:58","2024-03-31 03:15:15","2024-03-31 03:15:15","NAN",29.07,"2024-03-31 03:30:00","2024-03-31 03:15:06",29.1,29.11,28.89,29.04,"2024-03-31 03:24:28","2024-03-31 03:24:28","2024-03-31 03:24:51","2024-03-31 03:24:32","NAN",28.87,"2024-03-31 03:30:00","2024-03-31 03:20:07",29.15,29.15,28.92,29.07,"NAN",28.94,0.03,0.027,0.018,0.019,"NAN",0.027,-0.003453915,-0.002630827,"2024-03-31 03:21:51",1.96,"2024-03-31 03:15:03",0.683,117.9,21.37,2092,2053,2053,12.72,29.54,29.54,29.61,"2024-03-31 03:25:55",29.59,"2024-03-31 03:25:45",29.5,"2024-03-31 03:24:10",29.5,"2024-03-31 03:24:05",91.4,416,74.18,100.7
"2024-03-31 03:45:00",14358,29.22,29.21,28.91,29.07,"2024-03-31 03:35:06","2024-03-31 03:35:04","2024-03-31 03:30:13","2024-03-31 03:30:11","NAN",29.02,"2024-03-31 03:45:00","2024-03-31 03:35:04",29.05,29.05,28.76,28.92,"2024-03-31 03:44:06","2024-03-31 03:44:06","2024-03-31 03:45:00","2024-03-31 03:45:00","NAN",28.84,"2024-03-31 03:45:00","2024-03-31 03:44:20",29.14,29.13,28.85,29,"NAN",28.92,0.041,0.04,0.044,0.045,"NAN",0.038,-0.00337343,-0.002233802,"2024-03-31 03:30:15",2.254,"2024-03-31 03:44:32",1.163,147.2,15.27,2090,2051,2051,12.73,29.51,29.52,29.59,"2024-03-31 03:35:05",29.59,"2024-03-31 03:35:00",29.44,"2024-03-31 03:44:00",29.44,"2024-03-31 03:43:35",62.82,12,74.15,100.7
"2024-03-31 04:00:00",14359,29.14,29.13,28.79,28.95,"2024-03-31 03:47:39","2024-03-31 03:47:39","2024-03-31 03:47:40","2024-03-31 03:47:40","NAN",28.91,"2024-03-31 04:00:00","2024-03-31 03:47:43",28.91,28.91,28.65,28.8,"2024-03-31 03:59:17","2024-03-31 03:59:17","2024-03-31 03:59:21","2024-03-31 03:59:35","NAN",28.7,"2024-03-31 04:00:00","2024-03-31 03:59:15",29.03,29.03,28.72,28.88,"NAN",28.82,0.052,0.05,0.045,0.044,"NAN",0.05,-0.003377689,-0.002285234,"2024-03-31 03:45:49",1.96,"2024-03-31 03:45:09",0.812,133.4,14.71,2090,2050,2050,12.77,29.42,29.42,29.52,"2024-03-31 03:47:40",29.52,"2024-03-31 03:47:45",29.3,"2024-03-31 03:59:20",29.32,"2024-03-31 03:58:05",63.24,182,74.13,100.7
"2024-03-31 04:15:00",14360,29.04,29.04,28.65,28.81,"2024-03-31 04:14:16","2024-03-31 04:14:16","2024-03-31 04:00:02","2024-03-31 04:00:03","NAN",28.8,"2024-03-31 04:15:00","2024-03-31 04:01:09",28.54,28.53,28.34,28.5,"2024-03-31 04:09:19","2024-03-31 04:08:28","2024-03-31 04:11:18","2024-03-31 04:11:18","NAN",28.36,"2024-03-31 04:15:00","2024-03-31 04:09:20",28.82,28.82,28.5,28.66,"NAN",28.6,0.138,0.138,0.101,0.099,"NAN",0.13,-0.00330138,-0.002431161,"2024-03-31 04:06:36",1.372,"2024-03-31 04:00:59",0.637,133.7,16.47,2089,2049,2049,12.68,29.21,29.21,29.41,"2024-03-31 04:14:20",29.39,"2024-03-31 04:00:50",28.92,"2024-03-31 04:08:25",28.94,"2024-03-31 04:08:30",62.51,17,74.12,100.7
"2024-03-31 04:30:00",14361,29.2,29.17,28.57,28.74,"2024-03-31 04:28:21","2024-03-31 04:28:21","2024-03-31 04:30:00","2024-03-31 04:30:00","NAN",28.9,"2024-03-31 04:30:00","2024-03-31 04:28:23",28.51,28.52,28.41,28.57,"2024-03-31 04:22:08","2024-03-31 04:22:08","2024-03-31 04:24:56","2024-03-31 04:24:55","NAN",28.32,"2024-03-31 04:30:00","2024-03-31 04:22:10",28.78,28.79,28.46,28.63,"NAN",28.55,0.178,0.169,0.047,0.046,"NAN",0.162,-0.003320239,-0.002409567,"2024-03-31 04:19:05",1.274,"2024-03-31 04:16:32",0.468,165,16.82,2087,2048,2048,12.72,29.17,29.16,29.52,"2024-03-31 04:28:25",29.53,"2024-03-31 04:28:25",28.9,"2024-03-31 04:22:10",28.92,"2024-03-31 04:22:10",63.5,3,74.11,100.7
"2024-03-31 04:45:00",14362,29.31,29.32,28.83,29,"2024-03-31 04:45:00","2024-03-31 04:45:00","2024-03-31 04:44:25","2024-03-31 04:44:25","NAN",28.98,"2024-03-31 04:45:00","2024-03-31 04:45:00",28.82,28.83,28.57,28.74,"2024-03-31 04:35:31","2024-03-31 04:40:12","2024-03-31 04:30:01","2024-03-31 04:30:01","NAN",28.59,"2024-03-31 04:45:00","2024-03-31 04:40:05",28.97,28.98,28.67,28.83,"NAN",28.74,0.124,0.12,0.067,0.066,"NAN",0.11,-0.003282158,-0.002459908,"2024-03-31 04:35:43",0.98,"2024-03-31 04:30:01",0.052,171.7,2.391,2086,2047,2047,12.75,29.36,29.35,29.66,"2024-03-31 04:45:00",29.64,"2024-03-31 04:45:00",29.19,"2024-03-31 04:35:45",29.19,"2024-03-31 04:35:55",63.6,5,74.1,100.7
"2024-03-31 05:00:00",14363,30.18,30.15,29.77,29.92,"2024-03-31 04:58:58","2024-03-31 04:59:10","2024-03-31 04:59:23","2024-03-31 04:59:23","NAN",29.94,"2024-03-31 05:00:00","2024-03-31 04:59:11",29.16,29.14,28.82,28.99,"2024-03-31 04:46:49","2024-03-31 04:46:49","2024-03-31 04:45:01","2024-03-31 04:45:01","NAN",28.95,"2024-03-31 05:00:00","2024-03-31 04:45:07",29.82,29.82,29.39,29.54,"NAN",29.57,0.257,0.256,0.301,0.296,"NAN",0.265,-0.003410276,-0.002470949,"2024-03-31 04:55:57",3.43,"2024-03-31 04:58:43",1.395,196.8,20.9,2086,2047,2047,12.75,30.2,30.19,30.56,"2024-03-31 04:59:05",30.56,"2024-03-31 04:59:10",29.61,"2024-03-31 04:46:55",29.61,"2024-03-31 04:46:55",90.8,65,74.09,100.6
"2024-03-31 05:15:00",14364,30.17,30.17,29.78,29.94,"2024-03-31 05:00:19","2024-03-31 05:00:19","2024-03-31 05:01:42","2024-03-31 05:01:42","NAN",29.94,"2024-03-31 05:15:00","2024-03-31 05:00:09",29.83,29.84,29.57,29.74,"2024-03-31 05:14:59","2024-03-31 05:14:59","2024-03-31 05:08:59","2024-03-31 05:13:54","NAN",29.61,"2024-03-31 05:15:00","2024-03-31 05:15:00",30.01,30.01,29.66,29.82,"NAN",29.77,0.081,0.078,0.048,0.045,"NAN",0.077,-0.003432477,-0.002518499,"2024-03-31 05:06:30",2.94,"2024-03-31 05:02:07",1.521,198.6,19.04,2085,2045,2045,12.61,30.41,30.4,30.56,"2024-03-31 05:00:20",30.56,"2024-03-31 05:00:20",30.24,"2024-03-31 05:13:55",30.25,"2024-03-31 05:13:55",63.88,7,74.08,100.6
"2024-03-31 05:30:00",14365,29.98,29.98,29.61,29.78,"2024-03-31 05:29:21","2024-03-31 05:29:21","2024-03-31 05:27:43","2024-03-31 05:27:42","NAN",29.72,"2024-03-31 05:30:00","2024-03-31 05:19:58",29.75,29.76,29.51,29.68,"2024-03-31 05:20:59","2024-03-31 05:20:59","2024-03-31 05:21:07","2024-03-31 05:21:07","NAN",29.55,"2024-03-31 05:30:00","2024-03-31 05:25:07",29.89,29.9,29.56,29.73,"NAN",29.65,0.042,0.04,0.019,0.019,"NAN",0.034,-0.003396753,-0.002326353,"2024-03-31 05:25:26",3.822,"2024-03-31 05:28:50",1.152,200.9,19.58,2085,2044,2044,12.73,30.28,30.29,30.36,"2024-03-31 05:17:35",30.36,"2024-03-31 05:17:15",30.16,"2024-03-31 05:21:05",30.16,"2024-03-31 05:21:05",63.94,8,74.06,100.6
"2024-03-31 05:45:00",14366,29.98,29.97,29.56,29.74,"2024-03-31 05:32:59","2024-03-31 05:32:59","2024-03-31 05:30:01","2024-03-31 05:30:01","NAN",29.73,"2024-03-31 05:45:00","2024-03-31 05:33:08",29.76,29.77,29.42,29.61,"2024-03-31 05:44:41","2024-03-31 05:44:40","2024-03-31 05:43:07","2024-03-31 05:43:07","NAN",29.52,"2024-03-31 05:45:00","2024-03-31 05:44:45",29.86,29.87,29.49,29.68,"NAN",29.62,0.056,0.052,0.039,0.034,"NAN",0.053,0.0003002914,0.009787362,"2024-03-31 05:45:00",3.234,"2024-03-31 05:31:11",1.529,201.3,14.79,2084,2043,2043,12.69,30.25,30.25,30.34,"2024-03-31 05:30:01",30.34,"2024-03-31 05:32:50",30.15,"2024-03-31 05:44:35",30.15,"2024-03-31 05:37:30",64.03,377,74.05,100.6
"2024-03-31 06:00:00",14367,29.94,29.93,29.5,29.69,"2024-03-31 05:55:22","2024-03-31 05:55:13","2024-03-31 05:52:42","2024-03-31 05:52:42","NAN",29.76,"2024-03-31 06:00:00","2024-03-31 05:55:06",29.69,29.69,29.37,29.58,"2024-03-31 05:51:25","2024-03-31 05:51:25","2024-03-31 05:58:27","2024-03-31 05:58:28","NAN",29.47,"2024-03-31 06:00:00","2024-03-31 05:51:30",29.81,29.81,29.42,29.62,"NAN",29.57,0.049,0.045,0.032,0.028,"NAN",0.048,0.1044852,0.3111457,"2024-03-31 06:00:00",3.528,"2024-03-31 05:55:00",1.625,207.1,16.05,2082,2042,2042,12.72,30.19,30.19,30.31,"2024-03-31 05:55:20",30.31,"2024-03-31 05:55:25",30.07,"2024-03-31 05:51:30",30.07,"2024-03-31 05:51:35",64.26,6,74.04,100.6
"2024-03-31 06:15:00",14368,29.97,29.96,29.43,29.65,"2024-03-31 06:07:15","2024-03-31 06:07:06","2024-03-31 06:07:14","2024-03-31 06:07:14","NAN",29.72,"2024-03-31 06:15:00","2024-03-31 06:07:16",29.76,29.76,29.37,29.57,"2024-03-31 06:13:11","2024-03-31 06:13:11","2024-03-31 06:13:11","2024-03-31 06:13:11","NAN",29.54,"2024-03-31 06:15:00","2024-03-31 06:13:11",29.86,29.86,29.39,29.6,"NAN",29.62,0.043,0.04,0.014,0.015,"NAN",0.039,0.7564145,1.171786,"2024-03-31 06:15:00",3.43,"2024-03-31 06:14:00",1.689,194.9,16.42,2082,2041,2041,12.57,30.24,30.24,30.33,"2024-03-31 06:07:05",30.34,"2024-03-31 06:07:10",30.15,"2024-03-31 06:13:10",30.15,"2024-03-31 06:13:15",64.3,4,74.03,100.6
"2024-03-31 06:30:00",14369,29.92,29.91,29.46,29.67,"2024-03-31 06:17:08","2024-03-31 06:17:08","2024-03-31 06:22:23","2024-03-31 06:22:22","NAN",29.69,"2024-03-31 06:30:00","2024-03-31 06:25:06",29.73,29.73,29.37,29.58,"2024-03-31 06:26:03","2024-03-31 06:25:44","2024-03-31 06:26:09","2024-03-31 06:26:09","NAN",29.51,"2024-03-31 06:30:00","2024-03-31 06:26:05",29.84,29.83,29.42,29.62,"NAN",29.59,0.036,0.034,0.019,0.016,"NAN",0.032,2.466772,4.717642,"2024-03-31 06:30:00",4.018,"2024-03-31 06:18:41",2.334,203.1,17.84,2080,2040,2040,12.62,30.21,30.21,30.27,"2024-03-31 06:15:01",30.27,"2024-03-31 06:15:10",30.13,"2024-03-31 06:25:50",30.13,"2024-03-31 06:25:40",64.32,9,74.03,100.6
"2024-03-31 06:45:00",14370,29.89,29.88,29.47,29.66,"2024-03-31 06:36:32","2024-03-31 06:36:32","2024-03-31 06:35:39","2024-03-31 06:35:38","NAN",29.7,"2024-03-31 06:45:00","2024-03-31 06:30:06",29.73,29.72,29.36,29.57,"2024-03-31 06:42:34","2024-03-31 06:42:34","2024-03-31 06:45:00","2024-03-31 06:45:00","NAN",29.5,"2024-03-31 06:45:00","2024-03-31 06:42:35",29.82,29.81,29.41,29.62,"NAN",29.58,0.035,0.035,0.023,0.02,"NAN",0.03,9.667725,12.90686,"2024-03-31 06:42:45",6.37,"2024-03-31 06:36:25",2.921,201.1,16.96,2080,2039,2039,12.71,30.18,30.18,30.25,"2024-03-31 06:36:40",30.24,"2024-03-31 06:30:10",30.11,"2024-03-31 06:42:25",30.09,"2024-03-31 06:42:35",64.57,7,74.03,100.6
"2024-03-31 07:00:00",14371,29.81,29.79,29.39,29.59,"2024-03-31 06:47:12","2024-03-31 06:47:12","2024-03-31 06:47:15","2024-03-31 06:47:15","NAN",29.57,"2024-03-31 07:00:00","2024-03-31 06:47:12",29.37,29.35,28.98,29.19,"2024-03-31 06:58:17","2024-03-31 06:58:17","2024-03-31 06:58:10","2024-03-31 06:58:10","NAN",29.15,"2024-03-31 07:00:00","2024-03-31 06:58:20",29.56,29.55,29.16,29.37,"NAN",29.33,0.141,0.138,0.144,0.139,"NAN",0.14,16.70703,23.43894,"2024-03-31 07:00:00",7.056,"2024-03-31 06:58:29",3.946,204.5,15.4,2084,2039,2040,12.69,29.93,29.93,30.16,"2024-03-31 06:47:15",30.16,"2024-03-31 06:47:15",29.73,"2024-03-31 06:58:25",29.73,"2024-03-31 06:58:25",64.64,5,74.03,100.6
"2024-03-31 07:15:00",14372,29.41,29.4,29.01,29.23,"2024-03-31 07:00:12","2024-03-31 07:00:10","2024-03-31 07:00:15","2024-03-31 07:00:15","NAN",29.17,"2024-03-31 07:15:00","2024-03-31 07:00:14",29.04,29.05,28.8,29,"2024-03-31 07:09:43","2024-03-31 07:14:50","2024-03-31 07:09:57","2024-03-31 07:09:57","NAN",28.81,"2024-03-31 07:15:00","2024-03-31 07:09:50",29.18,29.18,28.89,29.11,"NAN",28.95,0.099,0.1,0.054,0.055,"NAN",0.097,29.74637,41.33797,"2024-03-31 07:15:00",6.86,"2024-03-31 07:11:57",3.887,209.7,10.53,2080,2037,2038,12.57,29.55,29.55,29.77,"2024-03-31 07:00:20",29.77,"2024-03-31 07:00:20",29.41,"2024-03-31 07:10:05",29.41,"2024-03-31 07:10:05",64.65,12,74.02,100.6
"2024-03-31 07:30:00",14373,29.42,29.38,29.09,29.29,"2024-03-31 07:29:25","2024-03-31 07:29:25","2024-03-31 07:30:00","2024-03-31 07:30:00","NAN",29.2,"2024-03-31 07:30:00","2024-03-31 07:29:26",29.05,29.03,28.82,29.04,"2024-03-31 07:15:16","2024-03-31 07:15:13","2024-03-31 07:15:01","2024-03-31 07:15:01","NAN",28.82,"2024-03-31 07:30:00","2024-03-31 07:15:15",29.25,29.21,28.95,29.15,"NAN",29.04,0.095,0.084,0.058,0.052,"NAN",0.102,57.9898,73.99522,"2024-03-31 07:30:00",5.586,"2024-03-31 07:17:33",3.493,207.4,10.38,2077,2037,2038,12.6,29.59,29.58,29.77,"2024-03-31 07:29:40",29.75,"2024-03-31 07:29:30",29.41,"2024-03-31 07:15:10",29.39,"2024-03-31 07:15:10",64.56,3,74.01,100.6
"2024-03-31 07:45:00",14374,29.54,29.48,29.12,29.29,"2024-03-31 07:31:18","2024-03-31 07:31:37","2024-03-31 07:31:18","2024-03-31 07:31:19","NAN",29.31,"2024-03-31 07:45:00","2024-03-31 07:31:38",28.85,28.83,28.66,28.9,"2024-03-31 07:43:12","2024-03-31 07:43:14","2024-03-31 07:42:55","2024-03-31 07:42:55","NAN",28.64,"2024-03-31 07:45:00","2024-03-31 07:43:15",29.1,29.09,28.85,29.07,"NAN",28.9,0.188,0.182,0.118,0.1,"NAN",0.192,79.73184,93.88675,"2024-03-31 07:44:44",6.664,"2024-03-31 07:37:46",4.138,206.5,9.04,2081,2037,2038,12.66,29.47,29.46,29.86,"2024-03-31 07:31:25",29.84,"2024-03-31 07:31:25",29.23,"2024-03-31 07:42:45",29.21,"2024-03-31 07:42:45",64.6,1,74.02,100.6
"2024-03-31 08:00:00",14375,28.92,28.89,28.79,29.03,"2024-03-31 07:45:40","2024-03-31 07:45:38","2024-03-31 07:56:47","2024-03-31 07:45:02","NAN",28.73,"2024-03-31 08:00:00","2024-03-31 07:45:41",28.66,28.6,28.41,28.64,"2024-03-31 07:53:55","2024-03-31 07:52:55","2024-03-31 07:48:17","2024-03-31 07:48:17","NAN",28.47,"2024-03-31 08:00:00","2024-03-31 07:54:00",28.78,28.72,28.6,28.84,"NAN",28.59,0.062,0.072,0.083,0.084,"NAN",0.064,116.1369,143.9552,"2024-03-31 08:00:00",6.174,"2024-03-31 07:51:57",4.265,210.2,10.5,3212,3181,3152,12.59,29.07,29.06,29.26,"2024-03-31 07:45:01",29.25,"2024-03-31 07:45:01",28.98,"2024-03-31 07:53:55",28.98,"2024-03-31 07:53:25",64.63,1,74.01,100.6
"2024-03-31 08:15:00",14376,28.86,28.73,28.74,28.99,"2024-03-31 08:02:00","2024-03-31 08:02:12","2024-03-31 08:10:24","2024-03-31 08:10:24","NAN",28.7,"2024-03-31 08:15:00","2024-03-31 08:01:57",28.37,28.3,28.29,28.52,"2024-03-31 08:14:49","2024-03-31 08:14:49","2024-03-31 08:14:15","2024-03-31 08:07:51","NAN",28.22,"2024-03-31 08:15:00","2024-03-31 08:14:50",28.64,28.53,28.51,28.75,"NAN",28.46,0.122,0.112,0.093,0.092,"NAN",0.125,170.4129,190.5239,"2024-03-31 08:14:54",7.154,"2024-03-31 08:07:36",4.502,209,10.74,4151,4134,4070,12.58,28.9,28.88,29.05,"2024-03-31 08:01:55",29.01,"2024-03-31 08:00:10",28.72,"2024-03-31 08:14:55",28.72,"2024-03-31 08:15:00",64.52,3,74,100.6
"2024-03-31 08:30:00",14377,28.57,28.47,28.7,28.96,"2024-03-31 08:18:04","2024-03-31 08:21:28","2024-03-31 08:16:46","2024-03-31 08:16:46","NAN",28.39,"2024-03-31 08:30:00","2024-03-31 08:18:11",28.27,28.19,28.13,28.37,"2024-03-31 08:26:20","2024-03-31 08:26:20","2024-03-31 08:24:44","2024-03-31 08:24:44","NAN",28.1,"2024-03-31 08:30:00","2024-03-31 08:26:20",28.41,28.33,28.35,28.6,"NAN",28.22,0.065,0.055,0.134,0.139,"NAN",0.071,173.5474,191.3909,"2024-03-31 08:15:27",7.154,"2024-03-31 08:21:39",4.796,207.1,9.49,4149,4133,4066,12.56,28.74,28.73,28.83,"2024-03-31 08:21:35",28.83,"2024-03-31 08:21:30",28.63,"2024-03-31 08:26:20",28.63,"2024-03-31 08:26:25",64.47,2,74,100.6
"2024-03-31 08:45:00",14378,28.62,28.35,28.5,28.76,"2024-03-31 08:45:00","2024-03-31 08:44:53","2024-03-31 08:31:49","2024-03-31 08:31:49","NAN",28.46,"2024-03-31 08:45:00","2024-03-31 08:44:58",28.25,28.09,28.06,28.31,"2024-03-31 08:37:11","2024-03-31 08:37:44","2024-03-31 08:36:55","2024-03-31 08:36:55","NAN",28.11,"2024-03-31 08:45:00","2024-03-31 08:37:15",28.39,28.23,28.27,28.52,"NAN",28.23,0.068,0.052,0.098,0.099,"NAN",0.057,165.3737,173.8301,"2024-03-31 08:44:57",7.448,"2024-03-31 08:37:29",4.907,208.1,10.06,4148,4133,4065,12.51,28.62,28.61,28.72,"2024-03-31 08:31:40",28.71,"2024-03-31 08:30:25",28.51,"2024-03-31 08:37:25",28.51,"2024-03-31 08:37:20",64.46,1,74,100.6
"2024-03-31 09:00:00",14379,29.03,28.88,28.93,29.14,"2024-03-31 08:49:05","2024-03-31 08:58:25","2024-03-31 08:59:36","2024-03-31 08:59:36","NAN",28.86,"2024-03-31 09:00:00","2024-03-31 08:49:04",28.57,28.31,28.32,28.54,"2024-03-31 08:46:29","2024-03-31 08:45:43","2024-03-31 08:46:20","2024-03-31 08:46:17","NAN",28.39,"2024-03-31 09:00:00","2024-03-31 08:46:30",28.85,28.66,28.59,28.8,"NAN",28.68,0.112,0.152,0.112,0.109,"NAN",0.11,180.1833,218.5635,"2024-03-31 09:00:00",6.958,"2024-03-31 08:58:52",3.897,214,11.39,4153,4143,4072,12.57,28.96,28.8,29.3,"2024-03-31 08:58:30",29.12,"2024-03-31 08:59:40",28.67,"2024-03-31 08:45:01",28.63,"2024-03-31 08:45:45",64.42,2,73.99,100.5
"2024-03-31 09:15:00",14380,28.93,28.81,28.95,29.17,"2024-03-31 09:00:33","2024-03-31 09:00:14","2024-03-31 09:01:22","2024-03-31 09:01:22","NAN",28.74,"2024-03-31 09:15:00","2024-03-31 09:00:44",28.62,28.51,28.42,28.65,"2024-03-31 09:13:15","2024-03-31 09:13:15","2024-03-31 09:13:03","2024-03-31 09:14:52","NAN",28.47,"2024-03-31 09:15:00","2024-03-31 09:13:15",28.78,28.67,28.62,28.84,"NAN",28.6,0.067,0.064,0.11,0.11,"NAN",0.062,223.0655,232.8026,"2024-03-31 09:02:39",7.546,"2024-03-31 09:08:27",4.941,209.2,9.88,4150,4134,4064,12.58,29.07,29.05,29.21,"2024-03-31 09:00:15",29.17,"2024-03-31 09:11:45",28.96,"2024-03-31 09:13:20",28.94,"2024-03-31 09:03:55",64.38,1,73.99,100.5
"2024-03-31 09:30:00",14381,28.79,28.7,28.73,28.96,"2024-03-31 09:16:42","2024-03-31 09:16:41","2024-03-31 09:16:54","2024-03-31 09:16:54","NAN",28.58,"2024-03-31 09:30:00","2024-03-31 09:16:44",28.12,28.01,27.94,28.19,"2024-03-31 09:25:31","2024-03-31 09:25:30","2024-03-31 09:25:31","2024-03-31 09:26:30","NAN",28.05,"2024-03-31 09:30:00","2024-03-31 09:25:50",28.49,28.38,28.36,28.6,"NAN",28.32,0.145,0.158,0.177,0.174,"NAN",0.13,272.594,406.7804,"2024-03-31 09:28:11",8.82,"2024-03-31 09:28:57",5.317,207.5,11.65,4154,4137,4069,12.58,28.76,28.74,29.07,"2024-03-31 09:16:50",29.05,"2024-03-31 09:16:30",28.42,"2024-03-31 09:25:55",28.4,"2024-03-31 09:25:55",64.34,1,74,100.6
"2024-03-31 09:45:00",14382,29.2,28.97,29.46,29.7,"2024-03-31 09:44:53","2024-03-31 09:44:53","2024-03-31 09:42:54","2024-03-31 09:42:54","NAN",29.06,"2024-03-31 09:45:00","2024-03-31 09:44:55",28.28,28.15,28.1,28.34,"2024-03-31 09:35:27","2024-03-31 09:35:27","2024-03-31 09:33:33","2024-03-31 09:33:33","NAN",28.19,"2024-03-31 09:45:00","2024-03-31 09:35:30",28.66,28.47,28.59,28.84,"NAN",28.55,0.194,0.159,0.295,0.3,"NAN",0.216,436.3478,723.7663,"2024-03-31 09:44:38",7.448,"2024-03-31 09:35:18",4.472,210.1,13.23,4183,4171,4099,12.64,28.82,28.76,29.28,"2024-03-31 09:44:55",29.23,"2024-03-31 09:44:55",28.53,"2024-03-31 09:35:30",28.49,"2024-03-31 09:35:30",64.4,1,73.99,100.5
"2024-03-31 10:00:00",14383,29.32,29.05,30.13,30.36,"2024-03-31 09:47:33","2024-03-31 09:52:54","2024-03-31 09:48:06","2024-03-31 09:48:06","NAN",29.2,"2024-03-31 10:00:00","2024-03-31 09:47:39",28.56,28.29,28.42,28.65,"2024-03-31 09:57:39","2024-03-31 09:57:39","2024-03-31 09:52:06","2024-03-31 09:52:08","NAN",28.61,"2024-03-31 10:00:00","2024-03-31 09:50:55",28.94,28.7,28.96,29.22,"NAN",28.88,0.155,0.141,0.401,0.409,"NAN",0.136,569.3386,850.313,"2024-03-31 09:56:24",7.35,"2024-03-31 09:49:29",4.571,207.7,12.25,4242,4229,4155,12.79,29.09,29.05,29.34,"2024-03-31 09:46:40",29.28,"2024-03-31 09:49:05",28.89,"2024-03-31 09:51:00",28.81,"2024-03-31 09:58:50",64.35,1,73.97,100.5
"2024-03-31 10:15:00",14384,28.94,28.71,29.24,29.47,"2024-03-31 10:00:55","2024-03-31 10:00:28","2024-03-31 10:12:08","2024-03-31 10:12:08","NAN",28.82,"2024-03-31 10:15:00","2024-03-31 10:00:14",27.98,27.81,27.74,27.98,"2024-03-31 10:04:51","2024-03-31 10:04:51","2024-03-31 10:04:51","2024-03-31 10:04:51","NAN",27.99,"2024-03-31 10:15:00","2024-03-31 10:04:53",28.52,28.33,28.41,28.66,"NAN",28.41,0.17,0.152,0.298,0.302,"NAN",0.166,428.4482,658.1036,"2024-03-31 10:00:15",7.546,"2024-03-31 10:00:15",4.666,208.3,13.88,4313,4300,4224,13.01,28.71,28.68,29.12,"2024-03-31 10:00:01",29.01,"2024-03-31 10:00:01",28.26,"2024-03-31 10:04:55",28.29,"2024-03-31 10:04:50",64.27,1,73.98,100.5
"2024-03-31 10:30:00",14385,28.88,28.75,29.14,29.38,"2024-03-31 10:16:12","2024-03-31 10:16:12","2024-03-31 10:29:02","2024-03-31 10:29:02","NAN",28.67,"2024-03-31 10:30:00","2024-03-31 10:16:12",28.09,27.95,27.85,28.09,"2024-03-31 10:21:14","2024-03-31 10:21:13","2024-03-31 10:21:14","2024-03-31 10:21:14","NAN",28.05,"2024-03-31 10:30:00","2024-03-31 10:21:15",28.51,28.32,28.42,28.66,"NAN",28.39,0.154,0.142,0.246,0.248,"NAN",0.146,400.3534,439.3821,"2024-03-31 10:26:20",7.448,"2024-03-31 10:19:19",4.24,208.6,12.96,4362,4354,4274,13.1,28.7,28.67,29.03,"2024-03-31 10:16:15",28.94,"2024-03-31 10:16:00",28.35,"2024-03-31 10:21:20",28.29,"2024-03-31 10:21:15",64.25,11,73.98,100.5
"2024-03-31 10:45:00",14386,29.14,28.91,29.43,29.68,"2024-03-31 10:35:59","2024-03-31 10:35:49","2024-03-31 10:37:47","2024-03-31 10:37:47","NAN",29,"2024-03-31 10:45:00","2024-03-31 10:36:04",28.49,28.32,28.3,28.53,"2024-03-31 10:43:09","2024-03-31 10:44:59","2024-03-31 10:39:33","2024-03-31 10:39:32","NAN",28.38,"2024-03-31 10:45:00","2024-03-31 10:45:00",28.83,28.62,28.67,28.91,"NAN",28.7,0.154,0.141,0.201,0.203,"NAN",0.159,372.9225,446.3802,"2024-03-31 10:32:50",7.056,"2024-03-31 10:42:59",3.842,211.5,12.59,4424,4417,4336,13.37,29,28.97,29.26,"2024-03-31 10:36:00",29.23,"2024-03-31 10:36:00",28.78,"2024-03-31 10:31:15",28.74,"2024-03-31 10:39:40",64.17,1,73.99,100.5
"2024-03-31 11:00:00",14387,28.93,28.74,29.02,29.25,"2024-03-31 10:54:28","2024-03-31 10:54:28","2024-03-31 10:57:29","2024-03-31 10:57:29","NAN",28.72,"2024-03-31 11:00:00","2024-03-31 10:54:28",28.47,28.35,28.24,28.48,"2024-03-31 10:45:53","2024-03-31 10:45:01","2024-03-31 10:45:53","2024-03-31 10:45:53","NAN",28.34,"2024-03-31 11:00:00","2024-03-31 10:45:55",28.68,28.54,28.54,28.78,"NAN",28.51,0.094,0.082,0.15,0.153,"NAN",0.087,281.1948,325.7048,"2024-03-31 10:57:26",6.468,"2024-03-31 10:59:56",4.172,207.4,11.67,4400,4390,4310,13.25,28.9,28.88,29.1,"2024-03-31 10:54:25",29.05,"2024-03-31 10:54:00",28.72,"2024-03-31 10:45:55",28.69,"2024-03-31 10:46:00",64.13,6,74,100.6
"2024-03-31 11:15:00",14388,29.18,29,29.54,29.75,"2024-03-31 11:12:12","2024-03-31 11:12:14","2024-03-31 11:11:34","2024-03-31 11:11:34","NAN",28.96,"2024-03-31 11:15:00","2024-03-31 11:12:13",28.51,28.39,28.27,28.5,"2024-03-31 11:00:16","2024-03-31 11:00:01","2024-03-31 11:00:18","2024-03-31 11:00:18","NAN",28.36,"2024-03-31 11:15:00","2024-03-31 11:00:20",28.94,28.77,28.8,29.04,"NAN",28.77,0.157,0.144,0.232,0.23,"NAN",0.155,281.95,320.4487,"2024-03-31 11:04:15",5.88,"2024-03-31 11:00:41",3.534,209.1,13.21,4412,4404,4324,13.3,29.13,29.11,29.35,"2024-03-31 11:12:15",29.32,"2024-03-31 11:11:35",28.78,"2024-03-31 11:00:01",28.74,"2024-03-31 11:00:05",64.02,5,74,100.6
"2024-03-31 11:30:00",14389,29.05,28.89,29.41,29.62,"2024-03-31 11:15:23","2024-03-31 11:19:20","2024-03-31 11:15:55","2024-03-31 11:15:55","NAN",28.84,"2024-03-31 11:30:00","2024-03-31 11:15:22",28.52,28.37,28.29,28.51,"2024-03-31 11:21:57","2024-03-31 11:21:58","2024-03-31 11:22:18","2024-03-31 11:22:18","NAN",28.37,"2024-03-31 11:30:00","2024-03-31 11:22:15",28.79,28.65,28.69,28.91,"NAN",28.58,0.144,0.135,0.258,0.256,"NAN",0.144,194.2581,238.4832,"2024-03-31 11:30:00",5.586,"2024-03-31 11:20:48",3.58,204.8,14.4,4361,4352,4274,13.15,29.02,29.01,29.25,"2024-03-31 11:15:10",29.25,"2024-03-31 11:15:20",28.72,"2024-03-31 11:22:10",28.72,"2024-03-31 11:22:15",64.06,1,74.01,100.6
"2024-03-31 11:45:00",14390,28.84,28.68,29.31,29.46,"2024-03-31 11:30:17","2024-03-31 11:30:23","2024-03-31 11:35:01","2024-03-31 11:35:01","NAN",28.62,"2024-03-31 11:45:00","2024-03-31 11:30:17",28.3,28.01,28.18,28.38,"2024-03-31 11:44:02","2024-03-31 11:44:06","2024-03-31 11:38:52","2024-03-31 11:38:52","NAN",28.18,"2024-03-31 11:45:00","2024-03-31 11:44:27",28.59,28.38,28.63,28.81,"NAN",28.41,0.123,0.142,0.255,0.249,"NAN",0.114,281.16,324.9294,"2024-03-31 11:42:20",6.762,"2024-03-31 11:44:27",3.807,193.6,19.13,4371,4363,4283,13.21,28.82,28.8,29.03,"2024-03-31 11:30:20",29.01,"2024-03-31 11:30:01",28.49,"2024-03-31 11:44:15",28.49,"2024-03-31 11:44:05",64.17,3,74.02,100.6
"2024-03-31 12:00:00",14391,28.39,28.15,29.08,29.2,"2024-03-31 11:45:37","2024-03-31 11:45:37","2024-03-31 11:46:12","2024-03-31 11:46:12","NAN",28.2,"2024-03-31 12:00:00","2024-03-31 11:45:01",27.57,27.41,27.3,27.48,"2024-03-31 11:59:57","2024-03-31 11:59:17","2024-03-31 12:00:00","2024-03-31 12:00:00","NAN",27.42,"2024-03-31 12:00:00","2024-03-31 12:00:00",27.99,27.77,28.06,28.24,"NAN",27.81,0.2,0.176,0.446,0.436,"NAN",0.199,279.3,312.3172,"2024-03-31 11:45:01",7.938,"2024-03-31 11:49:32",4.053,198.7,17.65,4400,4391,4310,13.34,28.21,28.19,28.65,"2024-03-31 11:45:01",28.63,"2024-03-31 11:45:01",27.82,"2024-03-31 12:00:00",27.81,"2024-03-31 12:00:00",64.26,3,74.03,100.6
"2024-03-31 12:15:00",14392,27.98,27.77,28.54,28.7,"2024-03-31 12:14:37","2024-03-31 12:14:37","2024-03-31 12:14:29","2024-03-31 12:14:29","NAN",27.83,"2024-03-31 12:15:00","2024-03-31 12:14:58",27.38,27.21,27.18,27.37,"2024-03-31 12:04:48","2024-03-31 12:05:29","2024-03-31 12:05:04","2024-03-31 12:03:57","NAN",27.28,"2024-03-31 12:15:00","2024-03-31 12:05:00",27.61,27.43,27.51,27.7,"NAN",27.45,0.124,0.113,0.239,0.238,"NAN",0.132,391.9605,561.332,"2024-03-31 12:14:48",9.9,"2024-03-31 12:04:55",5.188,205,14.72,4436,4425,4345,13.27,27.84,27.82,28.18,"2024-03-31 12:14:05",28.15,"2024-03-31 12:14:05",27.7,"2024-03-31 12:02:55",27.68,"2024-03-31 12:02:55",64.24,3,74.04,100.6
"2024-03-31 12:30:00",14393,28.19,27.99,28.88,29.05,"2024-03-31 12:17:13","2024-03-31 12:20:19","2024-03-31 12:16:56","2024-03-31 12:16:56","NAN",28.05,"2024-03-31 12:30:00","2024-03-31 12:16:58",27.38,27.24,27.19,27.38,"2024-03-31 12:29:12","2024-03-31 12:29:47","2024-03-31 12:26:35","2024-03-31 12:26:35","NAN",27.18,"2024-03-31 12:30:00","2024-03-31 12:29:25",27.81,27.65,27.73,27.92,"NAN",27.63,0.252,0.221,0.367,0.37,"NAN",0.277,310.7363,558.7102,"2024-03-31 12:15:01",10.09,"2024-03-31 12:21:00",5.671,203.2,13.76,4473,4463,4382,13.4,28.07,28.05,28.36,"2024-03-31 12:17:35",28.36,"2024-03-31 12:20:20",27.68,"2024-03-31 12:29:55",27.66,"2024-03-31 12:29:50",64.14,1,74.05,100.6
"2024-03-31 12:45:00",14394,27.64,27.49,27.73,27.89,"2024-03-31 12:35:29","2024-03-31 12:35:29","2024-03-31 12:40:32","2024-03-31 12:40:32","NAN",27.41,"2024-03-31 12:45:00","2024-03-31 12:35:28",27.22,27.05,26.98,27.18,"2024-03-31 12:41:33","2024-03-31 12:43:44","2024-03-31 12:41:42","2024-03-31 12:41:42","NAN",27.05,"2024-03-31 12:45:00","2024-03-31 12:41:40",27.44,27.29,27.3,27.49,"NAN",27.26,0.079,0.087,0.152,0.145,"NAN",0.071,315.9781,468.0325,"2024-03-31 12:45:00",8.53,"2024-03-31 12:34:53",5.046,211.5,16.89,4384,4373,4295,13.28,27.71,27.69,27.9,"2024-03-31 12:35:30",27.88,"2024-03-31 12:35:35",27.48,"2024-03-31 12:43:45",27.48,"2024-03-31 12:43:45",64.6,10,74.06,100.6
"2024-03-31 13:00:00",14395,28.09,27.9,28.29,28.51,"2024-03-31 12:50:08","2024-03-31 12:50:08","2024-03-31 12:59:38","2024-03-31 12:59:38","NAN",27.91,"2024-03-31 13:00:00","2024-03-31 12:51:19",27.25,26.98,27.25,27.44,"2024-03-31 12:45:07","2024-03-31 12:45:07","2024-03-31 12:45:07","2024-03-31 12:45:07","NAN",27.29,"2024-03-31 13:00:00","2024-03-31 12:45:07",27.81,27.58,27.62,27.82,"NAN",27.69,0.15,0.147,0.182,0.186,"NAN",0.144,451.3151,494.7047,"2024-03-31 12:46:03",6.566,"2024-03-31 12:48:09",3.907,222.6,14.48,4479,4472,4392,13.43,27.98,27.96,28.24,"2024-03-31 12:50:10",28.18,"2024-03-31 12:50:10",27.54,"2024-03-31 12:45:15",27.46,"2024-03-31 12:45:10",64.62,6,74.05,100.6
"2024-03-31 13:15:00",14396,29.1,28.78,28.7,28.89,"2024-03-31 13:14:07","2024-03-31 13:14:07","2024-03-31 13:14:07","2024-03-31 13:14:07","NAN",29.08,"2024-03-31 13:15:00","2024-03-31 13:14:34",27.64,27.41,27.38,27.57,"2024-03-31 13:09:45","2024-03-31 13:05:44","2024-03-31 13:09:45","2024-03-31 13:09:45","NAN",27.57,"2024-03-31 13:15:00","2024-03-31 13:09:47",28.02,27.75,27.82,28.02,"NAN",27.94,0.317,0.264,0.308,0.31,"NAN",0.371,701.7781,1496.519,"2024-03-31 13:13:34",8.43,"2024-03-31 13:01:17",4.879,218.5,12.54,4634,4621,4538,13.75,28.19,28.14,29.05,"2024-03-31 13:14:35",29.05,"2024-03-31 13:14:15",27.88,"2024-03-31 13:09:30",27.84,"2024-03-31 13:09:25",64.66,7,74.05,100.6
"2024-03-31 13:30:00",14397,29.13,28.68,29.68,29.92,"2024-03-31 13:15:20","2024-03-31 13:15:20","2024-03-31 13:15:44","2024-03-31 13:15:44","NAN",29.02,"2024-03-31 13:30:00","2024-03-31 13:15:21",27.53,27.28,27.31,27.52,"2024-03-31 13:30:00","2024-03-31 13:30:00","2024-03-31 13:30:00","2024-03-31 13:30:00","NAN",27.54,"2024-03-31 13:30:00","2024-03-31 13:30:00",28.31,28.02,28.09,28.31,"NAN",28.25,0.244,0.202,0.36,0.37,"NAN",0.257,656.5648,1202.058,"2024-03-31 13:15:06",9.51,"2024-03-31 13:23:24",5.389,220.6,17.82,4782,4771,4682,14.35,28.45,28.41,29.03,"2024-03-31 13:15:25",28.83,"2024-03-31 13:15:20",27.91,"2024-03-31 13:29:55",27.88,"2024-03-31 13:30:00",64.57,12,74.05,100.6
"2024-03-31 13:45:00",14398,28.26,28.05,28.29,28.49,"2024-03-31 13:32:12","2024-03-31 13:32:12","2024-03-31 13:41:20","2024-03-31 13:41:20","NAN",28.01,"2024-03-31 13:45:00","2024-03-31 13:32:14",27.25,27.07,27.22,27.43,"2024-03-31 13:33:49","2024-03-31 13:33:48","2024-03-31 13:30:02","2024-03-31 13:30:02","NAN",27.29,"2024-03-31 13:45:00","2024-03-31 13:33:50",27.9,27.71,27.72,27.93,"NAN",27.75,0.171,0.173,0.183,0.185,"NAN",0.145,423.1384,474.3592,"2024-03-31 13:40:26",9.8,"2024-03-31 13:44:38",5.242,216.7,15.59,4785,4777,4686,14.52,28.12,28.09,28.42,"2024-03-31 13:41:15",28.36,"2024-03-31 13:32:15",27.63,"2024-03-31 13:33:55",27.57,"2024-03-31 13:33:50",64.76,1,74.05,100.6
"2024-03-31 14:00:00",14399,27.8,27.62,27.75,27.97,"2024-03-31 13:45:07","2024-03-31 13:45:07","2024-03-31 13:48:13","2024-03-31 13:48:13","NAN",27.53,"2024-03-31 14:00:00","2024-03-31 13:45:07",26.52,26.29,26.47,26.69,"2024-03-31 13:58:45","2024-03-31 13:55:37","2024-03-31 13:58:45","2024-03-31 13:58:45","NAN",26.55,"2024-03-31 14:00:00","2024-03-31 13:58:55",27.12,26.95,27.03,27.25,"NAN",26.99,0.218,0.215,0.257,0.263,"NAN",0.201,468.8098,542.0822,"2024-03-31 13:50:24",10.09,"2024-03-31 13:58:40",5.726,209.3,13.69,4781,4773,4684,14.53,27.34,27.32,27.88,"2024-03-31 13:45:05",27.91,"2024-03-31 13:45:10",26.83,"2024-03-31 13:58:50",26.76,"2024-03-31 13:55:45",64.78,13,74.08,100.6
"2024-03-31 14:15:00",14400,27.01,26.81,27.3,27.54,"2024-03-31 14:00:39","2024-03-31 14:00:39","2024-03-31 14:00:40","2024-03-31 14:00:40","NAN",26.81,"2024-03-31 14:15:00","2024-03-31 14:00:34",26.15,25.99,25.9,26.08,"2024-03-31 14:13:50","2024-03-31 14:14:23","2024-03-31 14:13:50","2024-03-31 14:14:18","NAN",26.03,"2024-03-31 14:15:00","2024-03-31 14:14:25",26.53,26.37,26.43,26.65,"NAN",26.4,0.166,0.16,0.266,0.276,"NAN",0.155,491.1868,566.9902,"2024-03-31 14:11:12",10.98,"2024-03-31 14:02:12",6.704,210.3,15.97,4775,4766,4677,14.47,26.79,26.75,27.16,"2024-03-31 14:01:05",27.07,"2024-03-31 14:00:40",26.46,"2024-03-31 14:14:00",26.42,"2024-03-31 14:13:55",64.24,1,74.1,100.7
"2024-03-31 14:30:00",14401,26.54,26.37,26.65,26.87,"2024-03-31 14:19:18","2024-03-31 14:19:18","2024-03-31 14:29:47","2024-03-31 14:29:47","NAN",26.24,"2024-03-31 14:30:00","2024-03-31 14:15:53",25.77,25.59,25.64,25.83,"2024-03-31 14:23:49","2024-03-31 14:23:49","2024-03-31 14:25:22","2024-03-31 14:25:22","NAN",25.67,"2024-03-31 14:30:00","2024-03-31 14:23:50",26.16,26,26.03,26.23,"NAN",25.98,0.137,0.137,0.17,0.175,"NAN",0.125,378.8473,476.8432,"2024-03-31 14:16:49",11.37,"2024-03-31 14:19:22",6.548,211.1,15.03,4774,4765,4678,14.53,26.42,26.4,26.69,"2024-03-31 14:15:35",26.69,"2024-03-31 14:15:40",26.11,"2024-03-31 14:23:55",26.15,"2024-03-31 14:23:55",64.07,3,74.11,100.7
"2024-03-31 14:45:00",14402,26.99,26.7,27.3,27.51,"2024-03-31 14:45:00","2024-03-31 14:45:00","2024-03-31 14:39:59","2024-03-31 14:39:59","NAN",26.89,"2024-03-31 14:45:00","2024-03-31 14:45:00",26.12,25.91,25.9,26.08,"2024-03-31 14:31:37","2024-03-31 14:30:35","2024-03-31 14:31:37","2024-03-31 14:31:37","NAN",25.99,"2024-03-31 14:45:00","2024-03-31 14:31:40",26.53,26.31,26.39,26.59,"NAN",26.39,0.179,0.157,0.24,0.248,"NAN",0.192,513.6403,961.5076,"2024-03-31 14:44:27",9.9,"2024-03-31 14:30:49",5.78,214,14.08,4780,4770,4684,14.51,26.75,26.71,27.12,"2024-03-31 14:45:00",27.05,"2024-03-31 14:45:00",26.4,"2024-03-31 14:31:45",26.4,"2024-03-31 14:31:35",63.87,15,74.12,100.7
"2024-03-31 15:00:00",14403,28.11,27.78,28.11,28.34,"2024-03-31 14:53:10","2024-03-31 14:53:08","2024-03-31 14:53:13","2024-03-31 14:53:13","NAN",27.97,"2024-03-31 15:00:00","2024-03-31 14:53:11",26.57,26.31,26.35,26.54,"2024-03-31 14:46:56","2024-03-31 14:45:34","2024-03-31 14:46:56","2024-03-31 14:46:56","NAN",26.51,"2024-03-31 15:00:00","2024-03-31 14:47:03",27.28,27.02,27.02,27.22,"NAN",27.22,0.32,0.305,0.305,0.307,"NAN",0.351,760.0756,1223.684,"2024-03-31 14:55:16",11.47,"2024-03-31 14:54:04",6.406,221.3,15.15,4774,4763,4676,14.52,27.5,27.45,28.11,"2024-03-31 14:53:15",28,"2024-03-31 14:53:15",26.8,"2024-03-31 14:45:35",26.76,"2024-03-31 14:45:40",63.95,8,74.12,100.7
"2024-03-31 15:15:00",14404,28.08,27.8,28.3,28.51,"2024-03-31 15:08:29","2024-03-31 15:13:59","2024-03-31 15:08:31","2024-03-31 15:08:31","NAN",27.96,"2024-03-31 15:15:00","2024-03-31 15:08:44",26.98,26.74,26.7,26.89,"2024-03-31 15:01:23","2024-03-31 15:03:53","2024-03-31 15:01:27","2024-03-31 15:01:27","NAN",26.88,"2024-03-31 15:15:00","2024-03-31 15:01:35",27.46,27.21,27.21,27.4,"NAN",27.34,0.259,0.233,0.295,0.298,"NAN",0.276,595.8963,1285.648,"2024-03-31 15:02:42",11.86,"2024-03-31 15:14:22",6.5,218.1,12.84,4770,4759,4671,14.47,27.68,27.65,28.24,"2024-03-31 15:14:05",28.17,"2024-03-31 15:14:00",27.27,"2024-03-31 15:01:35",27.25,"2024-03-31 15:01:35",63.65,3,74.12,100.7
"2024-03-31 15:30:00",14405,28.09,27.77,28.33,28.53,"2024-03-31 15:16:02","2024-03-31 15:19:14","2024-03-31 15:28:39","2024-03-31 15:28:39","NAN",27.93,"2024-03-31 15:30:00","2024-03-31 15:16:02",26.78,26.61,26.47,26.65,"2024-03-31 15:21:44","2024-03-31 15:21:44","2024-03-31 15:21:46","2024-03-31 15:21:46","NAN",26.68,"2024-03-31 15:30:00","2024-03-31 15:21:48",27.58,27.32,27.34,27.54,"NAN",27.47,0.249,0.226,0.327,0.337,"NAN",0.273,580.3744,1074.371,"2024-03-31 15:15:43",13.33,"2024-03-31 15:18:27",6.561,216.2,15.04,4768,4758,4670,14.15,27.8,27.77,28.27,"2024-03-31 15:17:55",28.22,"2024-03-31 15:19:20",27.09,"2024-03-31 15:21:50",27.05,"2024-03-31 15:21:50",63.52,1,74.13,100.7
"2024-03-31 15:45:00",14406,27.84,27.55,27.94,28.18,"2024-03-31 15:31:27","2024-03-31 15:31:27","2024-03-31 15:30:09","2024-03-31 15:30:09","NAN",27.69,"2024-03-31 15:45:00","2024-03-31 15:31:28",26.58,26.37,26.3,26.48,"2024-03-31 15:44:10","2024-03-31 15:44:10","2024-03-31 15:41:52","2024-03-31 15:41:51","NAN",26.51,"2024-03-31 15:45:00","2024-03-31 15:44:13",27.22,26.99,26.94,27.13,"NAN",27.08,0.279,0.255,0.314,0.323,"NAN",0.311,442.1796,732.1522,"2024-03-31 15:31:51",11.76,"2024-03-31 15:30:25",7.055,215,13.28,4640,4629,4544,14.11,27.48,27.44,28.06,"2024-03-31 15:30:01",28.02,"2024-03-31 15:30:01",26.82,"2024-03-31 15:44:15",26.89,"2024-03-31 15:44:10",63.61,1,74.13,100.7
"2024-03-31 16:00:00",14407,27.97,27.66,28.3,28.58,"2024-03-31 15:59:24","2024-03-31 15:58:06","2024-03-31 15:59:55","2024-03-31 15:59:55","NAN",27.89,"2024-03-31 16:00:00","2024-03-31 15:59:24",26.88,26.68,26.64,26.83,"2024-03-31 15:45:17","2024-03-31 15:45:17","2024-03-31 15:45:16","2024-03-31 15:45:16","NAN",26.79,"2024-03-31 16:00:00","2024-03-31 15:45:18",27.47,27.18,27.28,27.48,"NAN",27.38,0.25,0.218,0.359,0.379,"NAN",0.278,664.8481,798.1083,"2024-03-31 15:55:07",10.09,"2024-03-31 15:59:30",6.626,211.2,13.34,4641,4632,4547,14.11,27.67,27.63,28.08,"2024-03-31 15:58:15",28.06,"2024-03-31 15:59:20",27.21,"2024-03-31 15:45:20",27.19,"2024-03-31 15:45:25",63.43,1,74.14,100.7
"2024-03-31 16:15:00",14408,27.93,27.58,28.35,28.62,"2024-03-31 16:00:13","2024-03-31 16:00:41","2024-03-31 16:06:01","2024-03-31 16:06:01","NAN",27.83,"2024-03-31 16:15:00","2024-03-31 16:00:36",26.75,26.49,26.47,26.66,"2024-03-31 16:12:36","2024-03-31 16:12:36","2024-03-31 16:12:40","2024-03-31 16:12:40","NAN",26.68,"2024-03-31 16:15:00","2024-03-31 16:12:40",27.44,27.15,27.31,27.53,"NAN",27.36,0.233,0.215,0.349,0.367,"NAN",0.246,574.9858,715.8767,"2024-03-31 16:01:56",11.96,"2024-03-31 16:01:16",6.767,204.1,9.49,4640,4628,4545,14.04,27.62,27.58,27.97,"2024-03-31 16:00:10",27.95,"2024-03-31 16:00:10",26.89,"2024-03-31 16:12:40",26.91,"2024-03-31 16:12:45",63.36,8,74.15,100.7
"2024-03-31 16:30:00",14409,28.13,27.73,28.62,28.85,"2024-03-31 16:22:41","2024-03-31 16:22:44","2024-03-31 16:22:40","2024-03-31 16:22:40","NAN",28,"2024-03-31 16:30:00","2024-03-31 16:22:47",26.74,26.48,26.5,26.67,"2024-03-31 16:28:12","2024-03-31 16:28:12","2024-03-31 16:26:59","2024-03-31 16:26:59","NAN",26.7,"2024-03-31 16:30:00","2024-03-31 16:27:00",27.49,27.19,27.26,27.45,"NAN",27.37,0.276,0.242,0.365,0.382,"NAN",0.302,390.9277,599.6523,"2024-03-31 16:23:36",9.41,"2024-03-31 16:22:16",5.364,212.3,13.21,4648,4637,4553,14.03,27.61,27.59,28.18,"2024-03-31 16:22:35",28.15,"2024-03-31 16:22:45",27.05,"2024-03-31 16:27:00",27.12,"2024-03-31 16:26:55",63.47,10,74.16,100.7
"2024-03-31 16:45:00",14410,27.75,27.41,27.74,27.95,"2024-03-31 16:39:33","2024-03-31 16:39:10","2024-03-31 16:39:37","2024-03-31 16:39:37","NAN",27.63,"2024-03-31 16:45:00","2024-03-31 16:39:34",26.66,26.43,26.46,26.63,"2024-03-31 16:42:22","2024-03-31 16:42:22","2024-03-31 16:42:22","2024-03-31 16:42:22","NAN",26.68,"2024-03-31 16:45:00","2024-03-31 16:43:25",27.2,26.98,26.96,27.13,"NAN",26.99,0.219,0.183,0.227,0.229,"NAN",0.24,185.0942,620.5073,"2024-03-31 16:38:19",8.13,"2024-03-31 16:33:08",4.736,217.2,14.31,4580,4572,4488,13.65,27.43,27.42,27.84,"2024-03-31 16:39:20",27.82,"2024-03-31 16:39:15",27.1,"2024-03-31 16:41:25",27.01,"2024-03-31 16:42:25",63.41,7,74.17,100.7
"2024-03-31 17:00:00",14411,27.43,27.26,27.19,27.35,"2024-03-31 16:59:18","2024-03-31 16:52:38","2024-03-31 16:57:24","2024-03-31 16:57:24","NAN",27.18,"2024-03-31 17:00:00","2024-03-31 16:59:33",26.57,26.32,26.48,26.66,"2024-03-31 16:47:06","2024-03-31 16:47:06","2024-03-31 16:45:53","2024-03-31 16:45:53","NAN",26.59,"2024-03-31 17:00:00","2024-03-31 16:56:45",27.12,26.93,26.91,27.08,"NAN",26.91,0.152,0.161,0.136,0.137,"NAN",0.105,145.4539,261.9234,"2024-03-31 16:58:43",8.82,"2024-03-31 16:54:31",3.903,233.6,22.98,4486,4477,4399,13.82,27.4,27.39,27.68,"2024-03-31 16:45:40",27.64,"2024-03-31 16:45:35",27.01,"2024-03-31 16:47:10",27,"2024-03-31 16:56:45",63.49,9,74.19,100.7
"2024-03-31 17:15:00",14412,27.43,27.25,27.41,27.6,"2024-03-31 17:12:12","2024-03-31 17:12:12","2024-03-31 17:06:09","2024-03-31 17:06:09","NAN",27.16,"2024-03-31 17:15:00","2024-03-31 17:13:22",26.42,26.22,26.32,26.48,"2024-03-31 17:01:44","2024-03-31 17:01:44","2024-03-31 17:01:44","2024-03-31 17:01:44","NAN",26.46,"2024-03-31 17:15:00","2024-03-31 17:01:45",27.12,26.92,26.92,27.09,"NAN",26.91,0.198,0.202,0.21,0.211,"NAN",0.163,124.4279,251.3556,"2024-03-31 17:04:01",5.782,"2024-03-31 17:05:44",2.878,233.4,21.05,4359,4350,4275,13.6,27.36,27.37,27.66,"2024-03-31 17:13:00",27.68,"2024-03-31 17:12:15",26.85,"2024-03-31 17:01:50",26.83,"2024-03-31 17:01:45",63.47,9,74.21,100.8
"2024-03-31 17:30:00",14413,27.3,27.14,27.31,27.49,"2024-03-31 17:16:38","2024-03-31 17:17:43","2024-03-31 17:16:44","2024-03-31 17:16:44","NAN",27.02,"2024-03-31 17:30:00","2024-03-31 17:15:12",26.86,26.68,26.67,26.83,"2024-03-31 17:29:24","2024-03-31 17:29:24","2024-03-31 17:29:50","2024-03-31 17:29:50","NAN",26.69,"2024-03-31 17:30:00","2024-03-31 17:29:25",27.1,26.92,26.98,27.15,"NAN",26.88,0.096,0.102,0.135,0.135,"NAN",0.077,87.3541,108.7541,"2024-03-31 17:15:01",5.488,"2024-03-31 17:21:57",1.979,224.2,49.22,2844,2814,2784,13.52,27.38,27.38,27.59,"2024-03-31 17:19:15",27.63,"2024-03-31 17:19:05",27.14,"2024-03-31 17:29:25",27.16,"2024-03-31 17:29:20",63.47,16,74.23,100.8
"2024-03-31 17:45:00",14414,27.16,26.99,27.25,27.44,"2024-03-31 17:34:50","2024-03-31 17:34:50","2024-03-31 17:39:02","2024-03-31 17:39:03","NAN",26.9,"2024-03-31 17:45:00","2024-03-31 17:34:53",26.39,26.14,26.37,26.56,"2024-03-31 17:42:53","2024-03-31 17:42:51","2024-03-31 17:42:39","2024-03-31 17:42:39","NAN",26.22,"2024-03-31 17:45:00","2024-03-31 17:42:55",26.78,26.57,26.74,26.92,"NAN",26.58,0.193,0.22,0.189,0.186,"NAN",0.182,159.7903,216.848,"2024-03-31 17:42:46",4.41,"2024-03-31 17:30:06",2.212,218.5,26.09,4108,4097,4032,13.61,27.03,27.04,27.34,"2024-03-31 17:34:50",27.36,"2024-03-31 17:34:55",26.64,"2024-03-31 17:42:40",26.62,"2024-03-31 17:42:55",63.08,7,74.24,100.8
"2024-03-31 18:00:00",14415,26.6,26.41,27.4,27.65,"2024-03-31 17:57:00","2024-03-31 17:57:00","2024-03-31 17:45:59","2024-03-31 17:45:59","NAN",26.34,"2024-03-31 18:00:00","2024-03-31 17:45:01",25.72,25.57,25.86,26.02,"2024-03-31 17:58:09","2024-03-31 17:58:09","2024-03-31 17:51:42","2024-03-31 17:51:42","NAN",25.65,"2024-03-31 18:00:00","2024-03-31 17:58:11",26.25,26.06,26.46,26.66,"NAN",26.04,0.19,0.186,0.423,0.45,"NAN",0.159,127.0637,186.9656,"2024-03-31 17:45:01",3.822,"2024-03-31 17:50:07",2.208,202.1,13.1,4658,4654,4568,13.93,26.52,26.52,26.85,"2024-03-31 17:57:05",26.83,"2024-03-31 17:45:01",26.08,"2024-03-31 17:52:55",26.08,"2024-03-31 17:58:15",63.17,8,74.26,100.8
"2024-03-31 18:15:00",14416,26.84,26.66,26.75,26.94,"2024-03-31 18:02:45","2024-03-31 18:02:45","2024-03-31 18:00:10","2024-03-31 18:00:10","NAN",26.48,"2024-03-31 18:15:00","2024-03-31 18:02:46",24.72,24.53,24.76,24.93,"2024-03-31 18:12:18","2024-03-31 18:12:18","2024-03-31 18:12:22","2024-03-31 18:12:22","NAN",24.99,"2024-03-31 18:15:00","2024-03-31 18:12:22",26.1,25.95,26,26.16,"NAN",25.89,0.416,0.405,0.493,0.502,"NAN",0.38,86.79307,155.2947,"2024-03-31 18:00:01",5.194,"2024-03-31 18:01:53",3.394,206.2,11.94,3484,3464,3414,13.56,26.41,26.4,27,"2024-03-31 18:02:50",26.96,"2024-03-31 18:02:50",25.34,"2024-03-31 18:12:25",25.23,"2024-03-31 18:12:25",63.09,4,74.28,100.8
"2024-03-31 18:30:00",14417,26.44,26.33,26.28,26.43,"2024-03-31 18:25:22","2024-03-31 18:25:22","2024-03-31 18:27:47","2024-03-31 18:27:47","NAN",26.08,"2024-03-31 18:30:00","2024-03-31 18:27:56",24.64,24.46,24.51,24.65,"2024-03-31 18:17:01","2024-03-31 18:17:01","2024-03-31 18:17:01","2024-03-31 18:17:01","NAN",24.84,"2024-03-31 18:30:00","2024-03-31 18:22:20",25.78,25.66,25.59,25.74,"NAN",25.52,0.333,0.333,0.326,0.326,"NAN",0.274,24.16254,35.67389,"2024-03-31 18:15:01",4.9,"2024-03-31 18:15:55",3.25,221.2,10.16,2179,2143,2139,13.22,26.13,26.13,26.73,"2024-03-31 18:27:50",26.73,"2024-03-31 18:27:55",25.36,"2024-03-31 18:17:00",25.25,"2024-03-31 18:17:00",63.12,1,74.3,100.9
"2024-03-31 18:45:00",14418,26.27,26.13,26.04,26.18,"2024-03-31 18:30:21","2024-03-31 18:30:21","2024-03-31 18:34:37","2024-03-31 18:34:37","NAN",25.84,"2024-03-31 18:45:00","2024-03-31 18:30:31",23.94,23.81,23.89,24.04,"2024-03-31 18:44:44","2024-03-31 18:44:44","2024-03-31 18:44:47","2024-03-31 18:44:47","NAN",24.27,"2024-03-31 18:45:00","2024-03-31 18:44:47",25.4,25.28,25.24,25.38,"NAN",25.16,0.48,0.48,0.462,0.461,"NAN",0.399,14.87696,20.29147,"2024-03-31 18:32:43",5.684,"2024-03-31 18:32:19",3.193,224.8,13.34,2150,2113,2114,13.11,25.78,25.8,26.51,"2024-03-31 18:30:35",26.51,"2024-03-31 18:30:35",24.51,"2024-03-31 18:44:45",24.49,"2024-03-31 18:44:50",63.16,1,74.3,100.9
"2024-03-31 19:00:00",14419,25.64,25.56,25.62,25.75,"2024-03-31 18:59:39","2024-03-31 18:59:37","2024-03-31 19:00:00","2024-03-31 19:00:00","NAN",25.04,"2024-03-31 19:00:00","2024-03-31 18:59:42",22.88,22.66,22.75,22.89,"2024-03-31 18:47:31","2024-03-31 18:47:31","2024-03-31 18:47:33","2024-03-31 18:47:33","NAN",23.1,"2024-03-31 19:00:00","2024-03-31 18:47:35",24.39,24.32,24.25,24.39,"NAN",24.14,0.545,0.561,0.553,0.552,"NAN",0.418,3.836993,8.177209,"2024-03-31 18:45:01",3.822,"2024-03-31 18:59:35",2.38,235.7,9.92,2133,2101,2101,13,24.83,24.83,25.9,"2024-03-31 18:59:10",25.88,"2024-03-31 18:59:10",23.4,"2024-03-31 18:47:40",23.45,"2024-03-31 18:47:40",63.09,2,74.31,100.9
"2024-03-31 19:15:00",14420,25.76,25.66,25.68,25.81,"2024-03-31 19:01:00","2024-03-31 19:01:00","2024-03-31 19:01:00","2024-03-31 19:01:00","NAN",25.22,"2024-03-31 19:15:00","2024-03-31 19:01:03",17.85,17.56,18.18,18.36,"2024-03-31 19:05:56","2024-03-31 19:05:55","2024-03-31 19:05:56","2024-03-31 19:05:56","NAN",19.39,"2024-03-31 19:15:00","2024-03-31 19:05:57",23.63,23.52,23.53,23.65,"NAN",23.36,1.27,1.298,1.287,1.276,"NAN",1.065,0.5460461,1.413868,"2024-03-31 19:00:01",3.626,"2024-03-31 19:00:48",1.926,257.6,32.82,2125,2094,2094,12.95,24.15,24.13,26.22,"2024-03-31 19:01:05",26.15,"2024-03-31 19:01:05",18.34,"2024-03-31 19:06:00",18.23,"2024-03-31 19:06:00",63.08,2,74.33,100.9
"2024-03-31 19:30:00",14421,24.99,24.89,24.47,24.59,"2024-03-31 19:27:21","2024-03-31 19:27:21","2024-03-31 19:16:24","2024-03-31 19:16:24","NAN",24.04,"2024-03-31 19:30:00","2024-03-31 19:27:23",16.22,15.8,18.29,18.42,"2024-03-31 19:18:35","2024-03-31 19:18:35","2024-03-31 19:26:10","2024-03-31 19:26:10","NAN",17.48,"2024-03-31 19:30:00","2024-03-31 19:18:38",21.14,21.01,21.31,21.38,"NAN",20.97,2.324,2.35,1.819,1.86,"NAN",1.999,0.01555115,0.0733363,"2024-03-31 19:15:01",3.038,"2024-03-31 19:15:33",1.005,238.1,59.54,2119,2088,2090,12.93,21.72,21.64,25.25,"2024-03-31 19:20:05",25.23,"2024-03-31 19:20:00",18.05,"2024-03-31 19:23:35",17.91,"2024-03-31 19:18:35",63.18,1,74.36,100.9
"2024-03-31 19:45:00",14422,25.19,25.1,23.95,24.19,"2024-03-31 19:38:16","2024-03-31 19:38:16","2024-03-31 19:38:21","2024-03-31 19:38:21","NAN",24.55,"2024-03-31 19:45:00","2024-03-31 19:38:19",19.24,19.02,19.53,19.67,"2024-03-31 19:30:45","2024-03-31 19:30:45","2024-03-31 19:30:46","2024-03-31 19:30:46","NAN",19.49,"2024-03-31 19:45:00","2024-03-31 19:30:45",21.95,21.86,21.58,21.7,"NAN",21.64,1.456,1.472,1.078,1.071,"NAN",1.298,-0.002271311,0.0001239719,"2024-03-31 19:32:08",1.47,"2024-03-31 19:30:01",0.394,225,50.6,2118,2083,2092,12.94,22.35,22.34,25.56,"2024-03-31 19:37:45",25.36,"2024-03-31 19:38:05",19.65,"2024-03-31 19:30:45",19.98,"2024-03-31 19:30:45",63.07,1,74.39,100.9
"2024-03-31 20:00:00",14423,22.15,22.15,21.42,21.55,"2024-03-31 19:45:27","2024-03-31 19:45:27","2024-03-31 19:45:40","2024-03-31 19:45:40","NAN",21.38,"2024-03-31 20:00:00","2024-03-31 19:45:46",15.41,15.2,16.15,16.3,"2024-03-31 19:56:48","2024-03-31 19:56:48","2024-03-31 19:56:48","2024-03-31 19:56:48","NAN",15.81,"2024-03-31 20:00:00","2024-03-31 19:56:50",19.26,19.2,19.16,19.27,"NAN",19.06,1.529,1.551,1.294,1.307,"NAN",1.389,-0.003051671,-0.001905188,"2024-03-31 19:57:27",1.666,"2024-03-31 19:50:51",0.514,177.4,35.69,2112,2076,2089,12.89,19.7,19.68,22.15,"2024-03-31 19:45:25",22.15,"2024-03-31 19:45:40",16.27,"2024-03-31 19:56:25",15.94,"2024-03-31 19:56:50",63.08,1,74.41,101
"2024-03-31 20:15:00",14424,20.03,19.91,19.19,19.29,"2024-03-31 20:00:41","2024-03-31 20:00:41","2024-03-31 20:00:41","2024-03-31 20:00:41","NAN",19.24,"2024-03-31 20:15:00","2024-03-31 20:00:42",12.8,12.78,13.93,13.97,"2024-03-31 20:14:33","2024-03-31 20:14:33","2024-03-31 20:15:00","2024-03-31 20:14:44","NAN",13.19,"2024-03-31 20:15:00","2024-03-31 20:14:42",16.4,16.37,16.41,16.5,"NAN",16.26,1.485,1.49,1.078,1.103,"NAN",1.28,-0.003153542,-0.002102549,"2024-03-31 20:11:24",1.274,"2024-03-31 20:02:17",0.253,357.6,59.46,2105,2070,2090,12.88,16.88,16.95,20.5,"2024-03-31 20:00:55",20.62,"2024-03-31 20:00:01",13.26,"2024-03-31 20:14:40",13.53,"2024-03-31 20:14:35",63.03,1,74.43,101
"2024-03-31 20:30:00",14425,16.78,16.8,15.73,15.91,"2024-03-31 20:17:01","2024-03-31 20:17:01","2024-03-31 20:17:24","2024-03-31 20:17:24","NAN",16.11,"2024-03-31 20:30:00","2024-03-31 20:17:22",9.37,9.48,10.57,10.69,"2024-03-31 20:29:17","2024-03-31 20:29:20","2024-03-31 20:29:22","2024-03-31 20:29:22","NAN",10.37,"2024-03-31 20:30:00","2024-03-31 20:29:27",13.64,13.69,13.48,13.6,"NAN",13.46,1.438,1.414,1.064,1.065,"NAN",1.181,-0.003024474,-0.001715106,"2024-03-31 20:21:40",1.176,"2024-03-31 20:19:03",0.292,77.68,69.82,2099,2066,2090,12.94,14.07,14.3,16.77,"2024-03-31 20:17:10",16.92,"2024-03-31 20:17:15",10.44,"2024-03-31 20:29:20",10.02,"2024-03-31 20:29:25",63.17,7,74.46,101
"2024-03-31 20:45:00",14426,14.7,14.86,13.06,13.3,"2024-03-31 20:44:46","2024-03-31 20:44:46","2024-03-31 20:44:52","2024-03-31 20:32:40","NAN",13.69,"2024-03-31 20:45:00","2024-03-31 20:32:39",7.179,7.082,9.68,9.74,"2024-03-31 20:33:11","2024-03-31 20:33:11","2024-03-31 20:33:20","2024-03-31 20:33:13","NAN",8.02,"2024-03-31 20:45:00","2024-03-31 20:33:20",11.55,11.59,10.93,11.03,"NAN",11.16,1.48,1.51,0.77,0.759,"NAN",1.184,-0.002716688,-0.001633468,"2024-03-31 20:35:52",1.568,"2024-03-31 20:40:59",0.314,183.8,54.68,2093,2063,2089,12.81,11.98,11.98,15.04,"2024-03-31 20:42:45",14.68,"2024-03-31 20:44:50",7.466,"2024-03-31 20:33:20",7.43,"2024-03-31 20:33:15",62.99,7,74.47,101
"2024-03-31 21:00:00",14427,13.44,13.67,12.5,12.67,"2024-03-31 20:45:07","2024-03-31 20:45:07","2024-03-31 20:45:07","2024-03-31 20:45:07","NAN",12.86,"2024-03-31 21:00:00","2024-03-31 20:45:07",5.571,5.687,6.595,6.929,"2024-03-31 20:52:29","2024-03-31 20:52:40","2024-03-31 20:52:45","2024-03-31 20:52:45","NAN",6.173,"2024-03-31 21:00:00","2024-03-31 20:52:47",9.15,9.16,8.84,8.98,"NAN",8.9,1.528,1.527,1.303,1.311,"NAN",1.355,-0.002979685,-0.001805115,"2024-03-31 20:45:13",1.372,"2024-03-31 20:58:59",0.583,72.12,76.65,2089,2059,2085,12.92,9.59,9.63,14.25,"2024-03-31 20:45:01",13.46,"2024-03-31 20:45:01",5.288,"2024-03-31 20:52:45",5.612,"2024-03-31 20:52:30",63,1,74.48,101
"2024-03-31 21:15:00",14428,10.2,9.82,10.03,10.03,"2024-03-31 21:10:57","2024-03-31 21:01:04","2024-03-31 21:10:56","2024-03-31 21:10:56","NAN",9.32,"2024-03-31 21:15:00","2024-03-31 21:11:19",3.792,4.126,4.252,4.401,"2024-03-31 21:08:12","2024-03-31 21:08:13","2024-03-31 21:08:25","2024-03-31 21:08:25","NAN",4.258,"2024-03-31 21:15:00","2024-03-31 21:08:26",7.661,7.599,7.44,7.493,"NAN",7.313,1.601,1.464,1.247,1.239,"NAN",1.273,-0.002765816,-0.001324511,"2024-03-31 21:10:24",1.274,"2024-03-31 21:00:05",0.304,208.6,50.39,2096,2072,2094,12.9,8.24,8.19,10.92,"2024-03-31 21:11:05",10.81,"2024-03-31 21:11:00",4.226,"2024-03-31 21:08:25",4.262,"2024-03-31 21:08:15",63.03,2,74.49,101
"2024-03-31 21:30:00",14429,9.31,8.99,8.82,8.91,"2024-03-31 21:18:48","2024-03-31 21:18:49","2024-03-31 21:18:48","2024-03-31 21:18:48","NAN",8.62,"2024-03-31 21:30:00","2024-03-31 21:18:54",3.024,3.879,4.427,4.623,"2024-03-31 21:25:26","2024-03-31 21:25:37","2024-03-31 21:19:56","2024-03-31 21:19:56","NAN",4.461,"2024-03-31 21:30:00","2024-03-31 21:25:40",6.221,6.232,6.092,6.235,"NAN",5.994,1.431,1.236,1.164,1.148,"NAN",1.137,-0.002866943,-0.001862733,"2024-03-31 21:25:09",1.47,"2024-03-31 21:17:08",0.359,23.38,61.6,2106,2091,2107,12.89,6.66,6.641,9.23,"2024-03-31 21:18:55",9.1,"2024-03-31 21:18:55",4.19,"2024-03-31 21:25:35",4.262,"2024-03-31 21:25:40",62.83,4,74.51,101.1
"2024-03-31 21:45:00",14430,6.882,6.526,5.606,5.756,"2024-03-31 21:31:44","2024-03-31 21:31:49","2024-03-31 21:31:44","2024-03-31 21:31:32","NAN",6.049,"2024-03-31 21:45:00","2024-03-31 21:31:53",2.437,3.111,3.092,3.213,"2024-03-31 21:42:40","2024-03-31 21:42:45","2024-03-31 21:35:13","2024-03-31 21:35:13","NAN",3.307,"2024-03-31 21:45:00","2024-03-31 21:42:50",4.806,4.802,4.537,4.665,"NAN",4.543,0.789,0.653,0.596,0.6,"NAN",0.605,-0.002629477,-0.001616854,"2024-03-31 21:43:41",0.98,"2024-03-31 21:38:56",0.221,176.9,29.18,2113,2098,2111,12.9,5.181,5.233,6.908,"2024-03-31 21:32:00",6.98,"2024-03-31 21:31:50",3.344,"2024-03-31 21:42:50",3.56,"2024-03-31 21:42:50",63.03,7,74.51,101.1
"2024-03-31 22:00:00",14431,7.438,6.693,7.023,7.22,"2024-03-31 21:52:14","2024-03-31 21:52:15","2024-03-31 21:52:12","2024-03-31 21:52:12","NAN",6.304,"2024-03-31 22:00:00","2024-03-31 21:52:16",3.212,3.511,2.73,2.84,"2024-03-31 21:48:21","2024-03-31 21:48:30","2024-03-31 21:48:21","2024-03-31 21:48:20","NAN",3.317,"2024-03-31 22:00:00","2024-03-31 21:48:45",5.04,4.933,4.877,5.009,"NAN",4.673,1.007,0.765,1.011,1.024,"NAN",0.705,-0.002726783,-0.001534488,"2024-03-31 21:45:17",1.862,"2024-03-31 21:48:02",0.556,46.28,45.53,2113,2109,2113,12.9,5.459,5.37,7.088,"2024-03-31 21:52:20",6.764,"2024-03-31 21:52:15",3.758,"2024-03-31 21:48:30",3.848,"2024-03-31 21:48:35",63.05,2,74.5,101.1
"2024-03-31 22:15:00",14432,8.25,7.285,7.771,7.887,"2024-03-31 22:04:25","2024-03-31 22:04:35","2024-03-31 22:13:33","2024-03-31 22:13:33","NAN",7.069,"2024-03-31 22:15:00","2024-03-31 22:05:07",5.169,5.461,5.207,5.311,"2024-03-31 22:01:41","2024-03-31 22:02:54","2024-03-31 22:02:54","2024-03-31 22:02:51","NAN",5.245,"2024-03-31 22:15:00","2024-03-31 22:03:05",6.628,6.462,6.395,6.523,"NAN",6.225,0.651,0.451,0.545,0.564,"NAN",0.457,-0.002550442,-0.001310198,"2024-03-31 22:13:35",1.372,"2024-03-31 22:14:05",0.307,26.21,74.35,2113,2109,2113,12.85,6.846,6.788,7.916,"2024-03-31 22:04:40",7.79,"2024-03-31 22:04:40",5.666,"2024-03-31 22:03:00",5.72,"2024-03-31 22:03:05",63.01,1,74.51,101.1
"2024-03-31 22:30:00",14433,7.704,7.543,7.346,7.46,"2024-03-31 22:26:06","2024-03-31 22:26:43","2024-03-31 22:27:09","2024-03-31 22:27:09","NAN",7.318,"2024-03-31 22:30:00","2024-03-31 22:26:39",6.576,6.738,6.352,6.47,"2024-03-31 22:16:49","2024-03-31 22:16:53","2024-03-31 22:16:32","2024-03-31 22:16:31","NAN",6.476,"2024-03-31 22:30:00","2024-03-31 22:16:55",7.207,7.183,6.914,7.035,"NAN",6.934,0.301,0.233,0.277,0.274,"NAN",0.242,-0.00247021,-0.001552804,"2024-03-31 22:15:41",0.98,"2024-03-31 22:15:05",0.29,50.29,38.27,2112,2109,2112,12.87,7.521,7.503,7.934,"2024-03-31 22:26:20",7.862,"2024-03-31 22:26:45",6.962,"2024-03-31 22:16:55",7.016,"2024-03-31 22:16:55",63,1,74.51,101.1
"2024-03-31 22:45:00",14434,6.994,6.983,6.469,6.601,"2024-03-31 22:34:13","2024-03-31 22:30:01","2024-03-31 22:34:12","2024-03-31 22:34:12","NAN",6.694,"2024-03-31 22:45:00","2024-03-31 22:30:01",4.872,5.092,4.659,4.784,"2024-03-31 22:41:50","2024-03-31 22:43:55","2024-03-31 22:43:52","2024-03-31 22:43:52","NAN",4.898,"2024-03-31 22:45:00","2024-03-31 22:43:57",5.745,5.939,5.498,5.618,"NAN",5.684,0.598,0.602,0.563,0.561,"NAN",0.583,-0.002340945,-0.001505131,"2024-03-31 22:38:42",0.686,"2024-03-31 22:30:12",0.124,20.93,17.93,2107,2104,2109,12.86,6.13,6.228,7.214,"2024-03-31 22:34:15",7.178,"2024-03-31 22:30:01",5.252,"2024-03-31 22:44:00",5.342,"2024-03-31 22:44:00",63,1,74.53,101.1
"2024-03-31 23:00:00",14435,8.08,7.739,7.556,7.693,"2024-03-31 22:53:50","2024-03-31 22:53:53","2024-03-31 22:53:52","2024-03-31 22:53:52","NAN",7.47,"2024-03-31 23:00:00","2024-03-31 22:53:56",4.934,5.074,4.75,4.847,"2024-03-31 22:45:23","2024-03-31 22:45:23","2024-03-31 22:45:23","2024-03-31 22:45:21","NAN",4.852,"2024-03-31 23:00:00","2024-03-31 22:45:25",6.836,6.697,6.432,6.541,"NAN",6.452,0.823,0.79,0.778,0.771,"NAN",0.786,-0.002360469,-0.001361994,"2024-03-31 22:59:51",0.686,"2024-03-31 22:50:11",0.188,167.2,53.69,2109,2105,2109,12.85,7.12,7.091,8.2,"2024-03-31 22:53:35",8.06,"2024-03-31 22:54:00",5.378,"2024-03-31 22:45:25",5.45,"2024-03-31 22:45:25",63.03,1,74.54,101.1
"2024-03-31 23:15:00",14436,8.64,8.53,8.32,8.44,"2024-03-31 23:15:00","2024-03-31 23:15:00","2024-03-31 23:14:31","2024-03-31 23:14:31","NAN",8.25,"2024-03-31 23:15:00","2024-03-31 23:14:58",7.046,7.114,6.759,6.876,"2024-03-31 23:00:39","2024-03-31 23:01:02","2024-03-31 23:00:39","2024-03-31 23:00:39","NAN",6.878,"2024-03-31 23:15:00","2024-03-31 23:01:15",7.805,7.752,7.494,7.612,"NAN",7.492,0.455,0.429,0.458,0.458,"NAN",0.417,-0.002197062,-0.001315292,"2024-03-31 23:10:35",0.588,"2024-03-31 23:12:13",0.067,19,11.78,2109,2098,2109,12.79,8.12,8.11,8.91,"2024-03-31 23:14:45",8.87,"2024-03-31 23:14:45",7.394,"2024-03-31 23:00:55",7.376,"2024-03-31 23:00:50",63,1,74.55,101.1
"2024-03-31 23:30:00",14437,9.71,9.68,9.42,9.53,"2024-03-31 23:30:00","2024-03-31 23:30:00","2024-03-31 23:30:00","2024-03-31 23:30:00","NAN",9.4,"2024-03-31 23:30:00","2024-03-31 23:29:57",8.55,8.54,8.25,8.37,"2024-03-31 23:15:32","2024-03-31 23:15:01","2024-03-31 23:16:01","2024-03-31 23:16:01","NAN",8.26,"2024-03-31 23:30:00","2024-03-31 23:15:01",9.25,9.21,8.95,9.06,"NAN",8.93,0.319,0.339,0.333,0.334,"NAN",0.344,-0.002255462,-0.001467041,"2024-03-31 23:16:26",0.49,"2024-03-31 23:15:52",0.058,33.99,3.445,2110,2095,2110,12.75,9.56,9.53,9.99,"2024-03-31 23:29:55",10,"2024-03-31 23:30:00",8.91,"2024-03-31 23:15:01",8.87,"2024-03-31 23:15:01",62.99,1,74.56,101.1
"2024-03-31 23:45:00",14438,10.09,10.08,9.76,9.87,"2024-03-31 23:44:54","2024-03-31 23:45:00","2024-03-31 23:45:00","2024-03-31 23:45:00","NAN",9.83,"2024-03-31 23:45:00","2024-03-31 23:44:57",9.67,9.68,9.41,9.52,"2024-03-31 23:30:15","2024-03-31 23:30:01","2024-03-31 23:30:11","2024-03-31 23:30:11","NAN",9.41,"2024-03-31 23:45:00","2024-03-31 23:30:01",9.86,9.87,9.56,9.67,"NAN",9.61,0.105,0.098,0.083,0.084,"NAN",0.102,-0.002322915,-0.001461704,"2024-03-31 23:35:14",0.196,"2024-03-31 23:32:11",0.001,31.06,0,2109,2089,2109,12.74,10.19,10.19,10.42,"2024-03-31 23:44:55",10.4,"2024-03-31 23:45:00",9.99,"2024-03-31 23:30:01",10,"2024-03-31 23:30:01",62.98,1,74.57,101.1
"2024-04-01 00:00:00",14439,10.09,10.09,9.8,9.92,"2024-03-31 23:45:01","2024-03-31 23:45:51","2024-03-31 23:45:45","2024-03-31 23:45:45","NAN",9.85,"2024-04-01 00:00:00","2024-03-31 23:45:57",8.41,8.75,8.21,8.28,"2024-03-31 23:59:20","2024-03-31 23:59:28","2024-03-31 23:59:27","2024-03-31 23:59:27","NAN",8.61,"2024-04-01 00:00:00","2024-03-31 23:59:35",9.64,9.74,9.4,9.51,"NAN",9.52,0.442,0.37,0.421,0.428,"NAN",0.345,-0.002375096,-0.00145576,"2024-03-31 23:58:09",0.294,"2024-03-31 23:55:59",0.01,12.15,3.8,2108,2083,2106,12.81,10.04,10.07,10.44,"2024-03-31 23:45:05",10.44,"2024-03-31 23:45:50",9.03,"2024-03-31 23:59:35",9.05,"2024-03-31 23:59:40",62.97,1,74.58,101.1
"2024-04-01 00:15:00",14440,11.92,11.47,11.36,11.48,"2024-04-01 00:07:17","2024-04-01 00:07:19","2024-04-01 00:08:16","2024-04-01 00:08:16","NAN",11.14,"2024-04-01 00:15:00","2024-04-01 00:07:23",8.99,9.05,8.58,8.7,"2024-04-01 00:00:01","2024-04-01 00:00:01","2024-04-01 00:00:01","2024-04-01 00:00:01","NAN",8.78,"2024-04-01 00:15:00","2024-04-01 00:00:01",10.66,10.58,10.43,10.53,"NAN",10.3,0.695,0.651,0.7,0.705,"NAN",0.653,-0.002405284,-0.001555957,"2024-04-01 00:05:15",0.98,"2024-04-01 00:02:49",0.127,224.7,51.82,2107,2079,2105,12.78,10.96,10.93,11.98,"2024-04-01 00:07:30",11.8,"2024-04-01 00:07:30",9.27,"2024-04-01 00:00:01",9.28,"2024-04-01 00:00:01",62.97,1,74.59,101.1
"2024-04-01 00:30:00",14441,11.67,11.42,11.16,11.27,"2024-04-01 00:20:56","2024-04-01 00:20:58","2024-04-01 00:21:09","2024-04-01 00:21:09","NAN",11.15,"2024-04-01 00:30:00","2024-04-01 00:21:14",10.23,10.47,9.7,9.82,"2024-04-01 00:15:07","2024-04-01 00:15:59","2024-04-01 00:15:51","2024-04-01 00:15:51","NAN",10.28,"2024-04-01 00:30:00","2024-04-01 00:16:00",10.97,10.97,10.64,10.76,"NAN",10.72,0.305,0.233,0.292,0.292,"NAN",0.221,-0.002362384,-0.001547952,"2024-04-01 00:22:46",0.98,"2024-04-01 00:15:44",0.128,31.98,17.26,2107,2077,2103,12.8,11.3,11.31,11.88,"2024-04-01 00:21:15",11.75,"2024-04-01 00:21:10",10.72,"2024-04-01 00:15:20",10.78,"2024-04-01 00:16:05",62.96,1,74.6,101.2
"2024-04-01 00:45:00",14442,17.28,16.75,17.17,17.24,"2024-04-01 00:43:16","2024-04-01 00:43:17","2024-04-01 00:43:10","2024-04-01 00:43:10","NAN",16.33,"2024-04-01 00:45:00","2024-04-01 00:43:17",11.27,11.24,10.99,11.12,"2024-04-01 00:30:01","2024-04-01 00:30:01","2024-04-01 00:30:01","2024-04-01 00:30:01","NAN",10.96,"2024-04-01 00:45:00","2024-04-01 00:30:01",14.25,13.99,13.98,14.07,"NAN",13.63,1.559,1.54,1.815,1.793,"NAN",1.522,-0.002299251,-0.001444843,"2024-04-01 00:38:57",0.882,"2024-04-01 00:44:22",0.113,353.9,53.22,2110,2077,2104,12.79,14.45,14.33,17.28,"2024-04-01 00:43:25",16.95,"2024-04-01 00:43:20",11.59,"2024-04-01 00:30:01",11.57,"2024-04-01 00:30:01",63.04,1,74.61,101.2
"2024-04-01 01:00:00",14443,17.1,16.72,16.69,16.77,"2024-04-01 00:52:32","2024-04-01 00:53:04","2024-04-01 00:53:03","2024-04-01 00:53:02","NAN",16.33,"2024-04-01 01:00:00","2024-04-01 00:53:06",14.81,15.04,14.18,14.26,"2024-04-01 00:45:01","2024-04-01 00:45:07","2024-04-01 00:45:01","2024-04-01 00:45:01","NAN",14.77,"2024-04-01 01:00:00","2024-04-01 00:45:15",15.66,15.68,15.35,15.46,"NAN",15.38,0.48,0.393,0.517,0.52,"NAN",0.381,-0.002521389,-0.001665494,"2024-04-01 00:59:09",0.882,"2024-04-01 00:49:46",0.337,10.09,48.31,2111,2078,2101,12.81,15.92,15.93,17.31,"2024-04-01 00:53:05",17.1,"2024-04-01 00:53:05",15.01,"2024-04-01 00:45:01",15.08,"2024-04-01 00:45:01",62.97,1,74.63,101.2
"2024-04-01 01:15:00",14444,18.35,18.05,18.48,18.56,"2024-04-01 01:10:00","2024-04-01 01:10:11","2024-04-01 01:09:54","2024-04-01 01:09:55","NAN",17.66,"2024-04-01 01:15:00","2024-04-01 01:10:18",15.65,15.79,15.51,15.59,"2024-04-01 01:01:15","2024-04-01 01:01:16","2024-04-01 01:01:16","2024-04-01 01:01:16","NAN",15.5,"2024-04-01 01:15:00","2024-04-01 01:01:20",16.82,16.81,16.59,16.69,"NAN",16.48,0.686,0.634,0.785,0.782,"NAN",0.622,-0.002539259,-0.001579006,"2024-04-01 01:09:55",1.078,"2024-04-01 01:08:57",0.405,13.12,55.12,2111,2077,2099,12.7,17.09,17.07,18.48,"2024-04-01 01:10:30",18.41,"2024-04-01 01:10:15",16.07,"2024-04-01 01:01:15",16.05,"2024-04-01 01:01:20",63,1,74.64,101.2
"2024-04-01 01:30:00",14445,19.8,19.64,19.85,19.96,"2024-04-01 01:26:22","2024-04-01 01:27:45","2024-04-01 01:26:04","2024-04-01 01:26:04","NAN",19.29,"2024-04-01 01:30:00","2024-04-01 01:27:47",17.55,17.49,17.39,17.53,"2024-04-01 01:15:02","2024-04-01 01:15:01","2024-04-01 01:15:01","2024-04-01 01:15:01","NAN",17.13,"2024-04-01 01:30:00","2024-04-01 01:15:01",18.79,18.73,18.68,18.81,"NAN",18.39,0.628,0.611,0.659,0.648,"NAN",0.617,-0.002768123,-0.001743976,"2024-04-01 01:18:10",1.274,"2024-04-01 01:28:31",0.406,216.9,72.59,2112,2078,2096,12.8,19.03,19.02,19.96,"2024-04-01 01:26:20",19.94,"2024-04-01 01:27:50",17.76,"2024-04-01 01:15:01",17.71,"2024-04-01 01:15:01",62.96,5,74.64,101.2
"2024-04-01 01:45:00",14446,19.78,19.68,19.61,19.75,"2024-04-01 01:31:02","2024-04-01 01:31:11","2024-04-01 01:34:34","2024-04-01 01:31:09","NAN",19.33,"2024-04-01 01:45:00","2024-04-01 01:31:17",17.92,18.17,17.37,17.49,"2024-04-01 01:43:36","2024-04-01 01:43:47","2024-04-01 01:43:22","2024-04-01 01:43:22","NAN",17.93,"2024-04-01 01:45:00","2024-04-01 01:43:55",18.88,19,18.58,18.7,"NAN",18.72,0.492,0.421,0.588,0.591,"NAN",0.396,-0.002765084,-0.001909314,"2024-04-01 01:36:48",1.568,"2024-04-01 01:42:16",0.618,324.6,72.07,2112,2076,2092,12.79,19.28,19.31,19.98,"2024-04-01 01:31:15",19.99,"2024-04-01 01:31:10",18.39,"2024-04-01 01:43:50",18.46,"2024-04-01 01:43:55",62.95,1,74.64,101.2
"2024-04-01 02:00:00",14447,19.33,19.28,19.12,19.23,"2024-04-01 01:59:09","2024-04-01 01:59:12","2024-04-01 01:59:06","2024-04-01 01:59:06","NAN",18.93,"2024-04-01 02:00:00","2024-04-01 01:59:14",18.07,18.22,17.72,17.83,"2024-04-01 01:45:07","2024-04-01 01:45:13","2024-04-01 01:45:03","2024-04-01 01:45:03","NAN",17.94,"2024-04-01 02:00:00","2024-04-01 01:45:15",18.74,18.76,18.45,18.56,"NAN",18.45,0.365,0.32,0.356,0.356,"NAN",0.307,-0.002628892,-0.001568573,"2024-04-01 01:49:11",0.784,"2024-04-01 01:45:01",0.309,220.5,67.59,2110,2072,2089,12.78,19.08,19.08,19.6,"2024-04-01 01:50:15",19.58,"2024-04-01 01:59:15",18.54,"2024-04-01 01:45:20",18.59,"2024-04-01 01:45:15",62.98,1,74.64,101.2
"2024-04-01 02:15:00",14448,21.01,20.5,21.02,21.11,"2024-04-01 02:03:14","2024-04-01 02:03:17","2024-04-01 02:03:15","2024-04-01 02:03:15","NAN",20.03,"2024-04-01 02:15:00","2024-04-01 02:03:19",18.77,18.91,18.53,18.65,"2024-04-01 02:15:00","2024-04-01 02:15:00","2024-04-01 02:12:41","2024-04-01 02:12:41","NAN",18.63,"2024-04-01 02:15:00","2024-04-01 02:15:00",19.16,19.23,18.88,18.99,"NAN",18.94,0.409,0.302,0.488,0.487,"NAN",0.281,-0.00252768,-0.001592106,"2024-04-01 02:01:36",0.98,"2024-04-01 02:02:46",0.202,31.19,37.26,2110,2072,2087,12.71,19.53,19.53,21.16,"2024-04-01 02:03:20",20.98,"2024-04-01 02:03:25",19.18,"2024-04-01 02:15:00",19.22,"2024-04-01 02:14:50",62.87,1,74.65,101.2
"2024-04-01 02:30:00",14449,23.72,23.69,23.7,23.82,"2024-04-01 02:28:57","2024-04-01 02:29:14","2024-04-01 02:27:12","2024-04-01 02:27:12","NAN",23.39,"2024-04-01 02:30:00","2024-04-01 02:29:14",18.71,18.89,18.6,18.71,"2024-04-01 02:15:04","2024-04-01 02:15:07","2024-04-01 02:15:04","2024-04-01 02:15:04","NAN",18.6,"2024-04-01 02:30:00","2024-04-01 02:15:05",22.73,22.54,22.86,22.97,"NAN",22.18,1.333,1.393,1.383,1.385,"NAN",1.427,-0.002806102,-0.001345011,"2024-04-01 02:17:56",2.94,"2024-04-01 02:21:40",1.623,224.2,9.07,2115,2073,2086,12.68,22.8,22.72,23.88,"2024-04-01 02:28:25",23.88,"2024-04-01 02:28:25",19.18,"2024-04-01 02:15:01",19.2,"2024-04-01 02:15:11",62.83,1,74.66,101.2
"2024-04-01 02:45:00",14450,23.83,23.83,23.75,23.87,"2024-04-01 02:34:17","2024-04-01 02:36:18","2024-04-01 02:34:15","2024-04-01 02:34:15","NAN",23.54,"2024-04-01 02:45:00","2024-04-01 02:36:19",23.22,23.43,22.93,23.05,"2024-04-01 02:40:36","2024-04-01 02:40:54","2024-04-01 02:40:49","2024-04-01 02:40:49","NAN",23.16,"2024-04-01 02:45:00","2024-04-01 02:41:00",23.64,23.69,23.49,23.6,"NAN",23.4,0.125,0.094,0.17,0.169,"NAN",0.089,-0.002963751,-0.002115165,"2024-04-01 02:42:29",2.646,"2024-04-01 02:37:35",1.824,220.7,7.108,2115,2071,2081,12.7,23.92,23.96,24.06,"2024-04-01 02:34:25",24.1,"2024-04-01 02:36:25",23.65,"2024-04-01 02:41:00",23.7,"2024-04-01 02:41:00",62.83,6,74.67,101.2
"2024-04-01 03:00:00",14451,23.91,23.88,23.83,23.94,"2024-04-01 02:54:24","2024-04-01 02:54:28","2024-04-01 02:54:22","2024-04-01 02:54:22","NAN",23.58,"2024-04-01 03:00:00","2024-04-01 02:54:31",23.29,23.5,22.92,23.04,"2024-04-01 02:59:03","2024-04-01 02:58:14","2024-04-01 02:59:00","2024-04-01 02:59:00","NAN",23.25,"2024-04-01 03:00:00","2024-04-01 02:58:15",23.65,23.71,23.49,23.6,"NAN",23.43,0.119,0.084,0.162,0.16,"NAN",0.077,-0.002988504,-0.002269463,"2024-04-01 02:54:27",3.234,"2024-04-01 02:59:13",2.086,214.7,9.21,2115,2071,2077,12.76,23.98,24,24.19,"2024-04-01 02:54:35",24.19,"2024-04-01 02:54:35",23.74,"2024-04-01 02:58:25",23.79,"2024-04-01 02:58:15",62.8,26,74.68,101.2
"2024-04-01 03:15:00",14452,23.97,23.93,23.87,23.98,"2024-04-01 03:07:40","2024-04-01 03:07:40","2024-04-01 03:07:20","2024-04-01 03:07:20","NAN",23.63,"2024-04-01 03:15:00","2024-04-01 03:07:42",22.99,23.35,22.5,22.64,"2024-04-01 03:14:51","2024-04-01 03:14:53","2024-04-01 03:14:50","2024-04-01 03:14:50","NAN",23.16,"2024-04-01 03:15:00","2024-04-01 03:14:55",23.72,23.77,23.57,23.68,"NAN",23.49,0.151,0.105,0.2,0.197,"NAN",0.095,-0.002939249,-0.002186857,"2024-04-01 03:05:59",3.528,"2024-04-01 03:04:56",2.058,228.6,15.54,2114,2071,2075,12.67,24.04,24.06,24.21,"2024-04-01 03:07:40",24.22,"2024-04-01 03:07:40",23.52,"2024-04-01 03:15:00",23.59,"2024-04-01 03:15:00",62.84,22,74.68,101.2
"2024-04-01 03:30:00",14453,23.91,23.87,23.8,23.91,"2024-04-01 03:17:28","2024-04-01 03:17:32","2024-04-01 03:17:07","2024-04-01 03:17:07","NAN",23.58,"2024-04-01 03:30:00","2024-04-01 03:17:31",23.09,23.38,22.7,22.85,"2024-04-01 03:18:52","2024-04-01 03:18:54","2024-04-01 03:18:50","2024-04-01 03:18:50","NAN",23.15,"2024-04-01 03:30:00","2024-04-01 03:18:55",23.62,23.67,23.48,23.59,"NAN",23.39,0.151,0.099,0.205,0.202,"NAN",0.089,-0.002930257,-0.002177759,"2024-04-01 03:27:04",4.312,"2024-04-01 03:25:52",2.186,222,15.08,2113,2072,2074,12.6,23.94,23.96,24.17,"2024-04-01 03:17:35",24.19,"2024-04-01 03:17:35",23.52,"2024-04-01 03:15:01",23.59,"2024-04-01 03:15:01",62.98,26,74.68,101.2
"2024-04-01 03:45:00",14454,23.94,23.91,23.82,23.93,"2024-04-01 03:42:45","2024-04-01 03:42:49","2024-04-01 03:34:55","2024-04-01 03:34:55","NAN",23.63,"2024-04-01 03:45:00","2024-04-01 03:42:58",23.43,23.59,23.08,23.21,"2024-04-01 03:41:03","2024-04-01 03:33:46","2024-04-01 03:41:00","2024-04-01 03:41:00","NAN",23.33,"2024-04-01 03:45:00","2024-04-01 03:33:46",23.74,23.78,23.57,23.68,"NAN",23.5,0.117,0.076,0.164,0.162,"NAN",0.069,-0.002921405,-0.002003566,"2024-04-01 03:32:05",4.41,"2024-04-01 03:41:06",2.057,227.3,20.84,2113,2071,2073,12.69,24.06,24.08,24.19,"2024-04-01 03:36:35",24.22,"2024-04-01 03:42:55",23.83,"2024-04-01 03:41:10",23.86,"2024-04-01 03:33:50",63.1,18,74.69,101.2
"2024-04-01 04:00:00",14455,24.03,24.01,23.84,23.95,"2024-04-01 03:59:08","2024-04-01 03:59:12","2024-04-01 03:58:54","2024-04-01 03:58:54","NAN",23.71,"2024-04-01 04:00:00","2024-04-01 03:59:16",23.46,23.64,23.13,23.24,"2024-04-01 03:54:34","2024-04-01 03:54:37","2024-04-01 03:46:46","2024-04-01 03:46:46","NAN",23.39,"2024-04-01 04:00:00","2024-04-01 03:54:40",23.83,23.86,23.65,23.76,"NAN",23.58,0.106,0.07,0.132,0.13,"NAN",0.064,-0.002916396,-0.002052088,"2024-04-01 03:46:05",4.018,"2024-04-01 03:54:55",1.914,213.7,16.75,2112,2072,2072,12.7,24.15,24.17,24.33,"2024-04-01 03:57:20",24.35,"2024-04-01 03:59:20",23.94,"2024-04-01 03:54:45",23.95,"2024-04-01 03:54:45",62.87,25,74.69,101.2
"2024-04-01 04:15:00",14456,24.09,24.1,23.88,23.99,"2024-04-01 04:14:36","2024-04-01 04:14:38","2024-04-01 04:11:25","2024-04-01 04:11:25","NAN",23.81,"2024-04-01 04:15:00","2024-04-01 04:14:43",23.72,23.85,23.48,23.6,"2024-04-01 04:02:11","2024-04-01 04:02:14","2024-04-01 04:05:17","2024-04-01 04:05:17","NAN",23.58,"2024-04-01 04:15:00","2024-04-01 04:02:15",23.96,23.99,23.75,23.86,"NAN",23.71,0.071,0.051,0.079,0.077,"NAN",0.048,-0.0029192,-0.001998352,"2024-04-01 04:14:55",3.626,"2024-04-01 04:08:26",1.835,210.4,17.98,2111,2070,2071,12.65,24.3,24.31,24.4,"2024-04-01 04:12:00",24.4,"2024-04-01 04:11:50",24.13,"2024-04-01 04:02:15",24.17,"2024-04-01 04:02:15",62.68,11,74.7,101.3
"2024-04-01 04:30:00",14457,24.04,24.06,23.86,23.96,"2024-04-01 04:15:55","2024-04-01 04:15:57","2024-04-01 04:21:08","2024-04-01 04:21:08","NAN",23.77,"2024-04-01 04:30:00","2024-04-01 04:16:01",23.67,23.8,23.38,23.5,"2024-04-01 04:24:06","2024-04-01 04:24:57","2024-04-01 04:24:04","2024-04-01 04:24:04","NAN",23.52,"2024-04-01 04:30:00","2024-04-01 04:25:04",23.91,23.95,23.69,23.8,"NAN",23.67,0.081,0.057,0.095,0.092,"NAN",0.053,-0.002874863,-0.002098425,"2024-04-01 04:27:42",3.234,"2024-04-01 04:18:44",1.438,209.1,16.88,2110,2069,2069,12.61,24.26,24.27,24.37,"2024-04-01 04:21:55",24.37,"2024-04-01 04:15:01",24.1,"2024-04-01 04:25:05",24.1,"2024-04-01 04:25:05",62.73,2,74.72,101.3
"2024-04-01 04:45:00",14458,24.12,24.12,23.9,24,"2024-04-01 04:36:09","2024-04-01 04:36:18","2024-04-01 04:34:45","2024-04-01 04:35:42","NAN",23.83,"2024-04-01 04:45:00","2024-04-01 04:36:21",23.56,23.72,23.38,23.49,"2024-04-01 04:43:48","2024-04-01 04:43:52","2024-04-01 04:43:51","2024-04-01 04:43:51","NAN",23.46,"2024-04-01 04:45:00","2024-04-01 04:43:55",23.96,24,23.75,23.85,"NAN",23.71,0.108,0.086,0.115,0.113,"NAN",0.083,-0.002770294,-0.002044567,"2024-04-01 04:37:28",2.548,"2024-04-01 04:44:32",0.782,340,67.3,2109,2067,2067,12.72,24.31,24.32,24.46,"2024-04-01 04:36:15",24.44,"2024-04-01 04:35:15",24.04,"2024-04-01 04:43:55",24.04,"2024-04-01 04:43:55",62.61,4,74.73,101.3
"2024-04-01 05:00:00",14459,23.92,23.93,23.7,23.8,"2024-04-01 04:45:37","2024-04-01 04:45:47","2024-04-01 04:45:37","2024-04-01 04:45:37","NAN",23.63,"2024-04-01 05:00:00","2024-04-01 04:46:11",21.56,21.92,21.7,21.87,"2024-04-01 04:57:11","2024-04-01 04:57:12","2024-04-01 04:57:06","2024-04-01 04:57:10","NAN",21.72,"2024-04-01 05:00:00","2024-04-01 04:57:15",23.09,23.2,22.88,22.98,"NAN",22.92,0.658,0.594,0.626,0.618,"NAN",0.586,-0.002795669,-0.001887117,"2024-04-01 04:57:05",1.372,"2024-04-01 04:45:01",0.137,315.5,33.03,2107,2064,2064,12.71,23.54,23.53,24.28,"2024-04-01 04:46:10",24.28,"2024-04-01 04:46:00",22.01,"2024-04-01 04:57:10",22.03,"2024-04-01 04:57:15",62.88,7,74.74,101.3
"2024-04-01 05:15:00",14460,23.14,22.74,23.39,23.46,"2024-04-01 05:14:30","2024-04-01 05:14:33","2024-04-01 05:13:54","2024-04-01 05:13:54","NAN",22.46,"2024-04-01 05:15:00","2024-04-01 05:14:34",18.2,19.07,19.05,18.99,"2024-04-01 05:09:49","2024-04-01 05:09:53","2024-04-01 05:09:57","2024-04-01 05:09:50","NAN",19.03,"2024-04-01 05:15:00","2024-04-01 05:09:55",21.22,21.26,21.16,21.26,"NAN",20.98,1.177,0.95,1.094,1.095,"NAN",0.937,-0.00262261,-0.0007657882,"2024-04-01 05:13:15",2.842,"2024-04-01 05:12:43",0.243,222.7,21.74,2103,2060,2061,12.6,21.53,21.61,23.41,"2024-04-01 05:14:35",23.36,"2024-04-01 05:14:40",19.2,"2024-04-01 05:09:55",19.18,"2024-04-01 05:10:05",62.92,7,74.74,101.3
"2024-04-01 05:30:00",14461,23.42,23.38,23.77,23.67,"2024-04-01 05:29:05","2024-04-01 05:28:00","2024-04-01 05:26:25","2024-04-01 05:26:25","NAN",23.09,"2024-04-01 05:30:00","2024-04-01 05:27:59",22.07,22.25,22.33,22.44,"2024-04-01 05:15:09","2024-04-01 05:15:12","2024-04-01 05:15:08","2024-04-01 05:16:04","NAN",22.1,"2024-04-01 05:30:00","2024-04-01 05:15:13",23.13,23.09,23.32,23.28,"NAN",22.8,0.234,0.248,0.284,0.24,"NAN",0.246,-0.00202692,-0.0001287029,"2024-04-01 05:29:38",5.292,"2024-04-01 05:24:35",2.59,260.8,33.88,2107,2062,2067,12.71,23.34,23.37,23.59,"2024-04-01 05:26:35",23.65,"2024-04-01 05:26:40",22.71,"2024-04-01 05:15:20",22.69,"2024-04-01 05:15:20",62.93,2,74.75,101.3
"2024-04-01 05:45:00",14462,23.42,23.41,23.9,23.84,"2024-04-01 05:33:32","2024-04-01 05:33:35","2024-04-01 05:40:32","2024-04-01 05:40:33","NAN",23.12,"2024-04-01 05:45:00","2024-04-01 05:33:34",22.81,23,23.12,23.09,"2024-04-01 05:43:56","2024-04-01 05:43:57","2024-04-01 05:33:59","2024-04-01 05:33:59","NAN",22.74,"2024-04-01 05:45:00","2024-04-01 05:44:10",23.21,23.25,23.58,23.51,"NAN",22.96,0.117,0.084,0.172,0.162,"NAN",0.08,0.01358462,0.06098767,"2024-04-01 05:45:00",2.744,"2024-04-01 05:43:22",1.551,288.8,27.85,2105,2064,2066,12.7,23.54,23.55,23.72,"2024-04-01 05:33:45",23.72,"2024-04-01 05:33:40",23.32,"2024-04-01 05:44:35",23.32,"2024-04-01 05:44:00",62.93,1,74.77,101.3
"2024-04-01 06:00:00",14463,23.28,23.2,23.77,23.76,"2024-04-01 05:45:54","2024-04-01 05:45:55","2024-04-01 05:51:31","2024-04-01 05:55:24","NAN",22.87,"2024-04-01 06:00:00","2024-04-01 05:45:56",22.26,22.43,23.05,23.04,"2024-04-01 05:59:45","2024-04-01 05:59:47","2024-04-01 05:58:02","2024-04-01 05:46:23","NAN",22.21,"2024-04-01 06:00:00","2024-04-01 05:59:47",22.86,22.91,23.47,23.47,"NAN",22.63,0.172,0.142,0.165,0.165,"NAN",0.132,0.4971523,1.392951,"2024-04-01 06:00:00",7.35,"2024-04-01 05:58:51",2.363,274.4,33.98,2088,2047,2046,12.67,23.22,23.22,23.52,"2024-04-01 05:46:00",23.47,"2024-04-01 05:45:01",22.73,"2024-04-01 05:59:55",22.75,"2024-04-01 05:59:50",62.86,7,74.78,101.3
"2024-04-01 06:15:00",14464,22.73,22.74,23.57,23.58,"2024-04-01 06:02:29","2024-04-01 06:03:09","2024-04-01 06:01:09","2024-04-01 06:01:09","NAN",22.45,"2024-04-01 06:15:00","2024-04-01 06:03:08",21.65,21.88,22.48,22.57,"2024-04-01 06:08:13","2024-04-01 06:08:15","2024-04-01 06:08:12","2024-04-01 06:08:12","NAN",21.66,"2024-04-01 06:15:00","2024-04-01 06:08:15",22.3,22.36,23.2,23.26,"NAN",22.09,0.228,0.205,0.209,0.193,"NAN",0.192,3.246621,5.375346,"2024-04-01 06:15:00",4.9,"2024-04-01 06:00:44",2.071,268.1,25.94,2076,2028,2030,12.7,22.67,22.67,23.05,"2024-04-01 06:03:15",23.07,"2024-04-01 06:03:10",22.15,"2024-04-01 06:08:15",22.15,"2024-04-01 06:08:15",62.89,5,74.79,101.3
"2024-04-01 06:30:00",14465,22.52,22.3,23.3,23.39,"2024-04-01 06:29:15","2024-04-01 06:15:34","2024-04-01 06:16:04","2024-04-01 06:16:04","NAN",22.05,"2024-04-01 06:30:00","2024-04-01 06:16:07",21.96,21.73,22.66,22.78,"2024-04-01 06:15:02","2024-04-01 06:28:18","2024-04-01 06:26:05","2024-04-01 06:26:06","NAN",21.7,"2024-04-01 06:30:00","2024-04-01 06:28:20",22.27,22.08,23.01,23.12,"NAN",21.9,0.104,0.121,0.126,0.124,"NAN",0.069,8.714454,13.95945,"2024-04-01 06:30:00",4.312,"2024-04-01 06:18:20",2.309,275.8,15.28,2071,2024,2029,12.61,22.93,22.45,23.22,"2024-04-01 06:29:20",22.64,"2024-04-01 06:15:35",22.53,"2024-04-01 06:15:05",22.21,"2024-04-01 06:26:05",62.87,5,74.82,101.4
"2024-04-01 06:45:00",14466,22.59,21.98,23.04,23.14,"2024-04-01 06:44:38","2024-04-01 06:30:56","2024-04-01 06:30:55","2024-04-01 06:30:55","NAN",22.29,"2024-04-01 06:45:00","2024-04-01 06:44:43",21.98,21.4,22.29,22.41,"2024-04-01 06:37:10","2024-04-01 06:37:10","2024-04-01 06:41:45","2024-04-01 06:41:45","NAN",21.72,"2024-04-01 06:45:00","2024-04-01 06:35:30",22.39,21.79,22.69,22.8,"NAN",21.97,0.116,0.111,0.152,0.149,"NAN",0.122,22.25892,29.87115,"2024-04-01 06:45:00",5.684,"2024-04-01 06:43:45",2.112,287.1,26.44,2072,2029,2034,12.58,23.1,22.56,23.36,"2024-04-01 06:44:45",23.14,"2024-04-01 06:44:45",22.77,"2024-04-01 06:37:05",22.23,"2024-04-01 06:35:30",62.85,10,74.84,101.4
"2024-04-01 07:00:00",14467,22.62,22.11,22.84,22.94,"2024-04-01 06:46:19","2024-04-01 06:56:56","2024-04-01 06:45:12","2024-04-01 06:45:12","NAN",22.29,"2024-04-01 07:00:00","2024-04-01 06:46:21",21.49,21.16,21.4,21.52,"2024-04-01 06:58:25","2024-04-01 06:58:25","2024-04-01 06:58:24","2024-04-01 06:58:24","NAN",21.42,"2024-04-01 07:00:00","2024-04-01 06:55:40",22.23,21.73,22.24,22.34,"NAN",21.9,0.24,0.191,0.292,0.291,"NAN",0.201,41.33564,55.24863,"2024-04-01 07:00:00",6.272,"2024-04-01 06:57:54",2.578,328.1,33.91,2080,2037,2043,12.74,22.7,22.66,23.36,"2024-04-01 06:45:05",23.2,"2024-04-01 06:45:15",22.12,"2024-04-01 06:55:30",22.08,"2024-04-01 06:58:30",62.86,5,74.85,101.4
"2024-04-01 07:15:00",14468,22.66,22.46,22.69,22.86,"2024-04-01 07:13:57","2024-04-01 07:14:05","2024-04-01 07:14:44","2024-04-01 07:14:44","NAN",22.32,"2024-04-01 07:15:00","2024-04-01 07:14:06",20.99,20.71,21.18,21.31,"2024-04-01 07:09:57","2024-04-01 07:09:56","2024-04-01 07:04:41","2024-04-01 07:01:01","NAN",21.11,"2024-04-01 07:15:00","2024-04-01 07:01:01",21.98,21.74,21.98,22.11,"NAN",21.7,0.342,0.353,0.344,0.357,"NAN",0.279,107.3066,196.8748,"2024-04-01 07:13:42",5.88,"2024-04-01 07:01:09",1.95,320.4,26.35,2607,2572,2566,12.76,22.33,22.32,22.86,"2024-04-01 07:14:45",22.84,"2024-04-01 07:13:00",21.52,"2024-04-01 07:10:00",21.63,"2024-04-01 07:10:00",62.86,7,74.86,101.4
"2024-04-01 07:30:00",14469,23.38,23.2,23.34,23.57,"2024-04-01 07:28:05","2024-04-01 07:28:05","2024-04-01 07:26:40","2024-04-01 07:26:41","NAN",23.07,"2024-04-01 07:30:00","2024-04-01 07:28:09",20.33,20.14,21.4,21.57,"2024-04-01 07:16:36","2024-04-01 07:16:36","2024-04-01 07:17:52","2024-04-01 07:17:52","NAN",21.15,"2024-04-01 07:30:00","2024-04-01 07:16:38",22.56,22.4,22.61,22.77,"NAN",22.37,0.447,0.45,0.355,0.353,"NAN",0.384,216.7832,241.3619,"2024-04-01 07:28:48",4.606,"2024-04-01 07:22:03",1.886,279.1,30.82,4240,4230,4172,12.76,22.69,22.72,23.43,"2024-04-01 07:28:00",23.4,"2024-04-01 07:28:00",20.59,"2024-04-01 07:16:40",20.62,"2024-04-01 07:16:40",62.82,13,74.87,101.4
"2024-04-01 07:45:00",14470,23.66,23.52,23.55,23.78,"2024-04-01 07:37:59","2024-04-01 07:37:59","2024-04-01 07:37:58","2024-04-01 07:37:58","NAN",23.36,"2024-04-01 07:45:00","2024-04-01 07:43:46",21.87,21.67,22.22,22.38,"2024-04-01 07:34:48","2024-04-01 07:34:47","2024-04-01 07:40:32","2024-04-01 07:40:32","NAN",22.04,"2024-04-01 07:45:00","2024-04-01 07:40:36",22.97,22.83,23.04,23.22,"NAN",22.8,0.352,0.342,0.241,0.242,"NAN",0.256,244.4502,289.3633,"2024-04-01 07:43:39",5.488,"2024-04-01 07:42:48",2.215,318.4,23.83,4276,4263,4197,12.95,23.11,23.14,23.72,"2024-04-01 07:43:20",23.74,"2024-04-01 07:43:20",21.97,"2024-04-01 07:34:55",22.15,"2024-04-01 07:34:50",62.75,11,74.87,101.4
"2024-04-01 08:00:00",14471,23.62,23.42,23.55,23.74,"2024-04-01 07:51:49","2024-04-01 07:51:49","2024-04-01 07:49:53","2024-04-01 07:49:53","NAN",23.26,"2024-04-01 08:00:00","2024-04-01 07:47:19",20.85,20.74,21.26,21.47,"2024-04-01 07:54:05","2024-04-01 07:54:05","2024-04-01 07:54:05","2024-04-01 07:54:05","NAN",21.35,"2024-04-01 08:00:00","2024-04-01 07:54:06",22.86,22.72,22.84,23,"NAN",22.68,0.462,0.452,0.394,0.393,"NAN",0.37,213.3698,340.8045,"2024-04-01 07:59:55",5.88,"2024-04-01 07:51:09",2.597,312.8,27.81,4294,4283,4214,12.98,23.08,23.08,23.72,"2024-04-01 07:56:55",23.74,"2024-04-01 07:57:00",21.54,"2024-04-01 07:54:05",21.33,"2024-04-01 07:54:10",62.82,4,74.87,101.4
"2024-04-01 08:15:00",14472,25.01,24.82,26.1,26.44,"2024-04-01 08:12:18","2024-04-01 08:12:18","2024-04-01 08:12:25","2024-04-01 08:12:25","NAN",24.5,"2024-04-01 08:15:00","2024-04-01 08:12:19",22.27,22.06,22.41,22.56,"2024-04-01 08:00:25","2024-04-01 08:00:25","2024-04-01 08:00:25","2024-04-01 08:00:25","NAN",22.38,"2024-04-01 08:15:00","2024-04-01 08:00:29",23.7,23.51,23.86,24.03,"NAN",23.56,0.516,0.524,0.667,0.702,"NAN",0.463,366.9297,391.6562,"2024-04-01 08:14:55",3.724,"2024-04-01 08:09:36",1.717,266.8,31.35,4407,4402,4328,13.09,23.78,23.8,24.75,"2024-04-01 08:09:30",24.78,"2024-04-01 08:09:35",22.69,"2024-04-01 08:00:25",22.62,"2024-04-01 08:00:30",62.78,10,74.88,101.4
"2024-04-01 08:30:00",14473,25.16,24.99,25.78,26.02,"2024-04-01 08:26:04","2024-04-01 08:26:04","2024-04-01 08:26:24","2024-04-01 08:28:55","NAN",24.88,"2024-04-01 08:30:00","2024-04-01 08:26:24",22.53,22.33,23.55,23.82,"2024-04-01 08:20:49","2024-04-01 08:20:49","2024-04-01 08:20:49","2024-04-01 08:20:49","NAN",23.03,"2024-04-01 08:30:00","2024-04-01 08:20:50",24.27,24.07,24.63,24.85,"NAN",24.17,0.489,0.496,0.387,0.406,"NAN",0.405,416.4282,442.7518,"2024-04-01 08:30:00",3.136,"2024-04-01 08:29:52",1.228,275.6,44.28,4645,4640,4555,13.79,24.23,24.34,24.98,"2024-04-01 08:26:20",25.21,"2024-04-01 08:26:20",22.84,"2024-04-01 08:20:55",23.13,"2024-04-01 08:20:55",62.95,9,74.89,101.4
"2024-04-01 08:45:00",14474,25.28,25.05,26.04,26.3,"2024-04-01 08:31:20","2024-04-01 08:31:20","2024-04-01 08:31:22","2024-04-01 08:31:22","NAN",24.98,"2024-04-01 08:45:00","2024-04-01 08:37:51",23.18,22.98,23.92,24.1,"2024-04-01 08:34:09","2024-04-01 08:34:09","2024-04-01 08:42:34","2024-04-01 08:42:34","NAN",23.35,"2024-04-01 08:45:00","2024-04-01 08:30:01",24.49,24.3,24.75,24.95,"NAN",24.38,0.429,0.43,0.352,0.377,"NAN",0.378,467.7563,492.2787,"2024-04-01 08:44:58",6.272,"2024-04-01 08:40:28",2.57,321.3,23.05,4786,4781,4689,14.52,24.56,24.67,25.18,"2024-04-01 08:41:00",25.39,"2024-04-01 08:30:50",23.47,"2024-04-01 08:33:00",23.59,"2024-04-01 08:33:05",62.77,10,74.89,101.4
"2024-04-01 09:00:00",14475,25.86,25.63,26.49,26.79,"2024-04-01 08:57:48","2024-04-01 08:58:48","2024-04-01 08:50:53","2024-04-01 08:50:53","NAN",25.65,"2024-04-01 09:00:00","2024-04-01 08:58:48",23.77,23.66,24.24,24.42,"2024-04-01 08:45:12","2024-04-01 08:45:12","2024-04-01 08:45:48","2024-04-01 08:45:48","NAN",23.98,"2024-04-01 09:00:00","2024-04-01 08:45:48",25.08,24.86,25.3,25.51,"NAN",25,0.38,0.362,0.507,0.538,"NAN",0.355,515.3559,539.8547,"2024-04-01 08:59:48",4.704,"2024-04-01 08:54:41",1.662,292.7,31.19,4787,4782,4689,14.5,24.94,25.05,25.39,"2024-04-01 08:58:45",25.66,"2024-04-01 08:50:55",24.21,"2024-04-01 08:45:20",24.17,"2024-04-01 08:45:50",62.78,14,74.91,101.5
"2024-04-01 09:15:00",14476,25.87,25.62,28.93,28.96,"2024-04-01 09:09:17","2024-04-01 09:09:17","2024-04-01 09:05:30","2024-04-01 09:05:29","NAN",25.55,"2024-04-01 09:15:00","2024-04-01 09:02:03",24.03,23.77,25.01,25.17,"2024-04-01 09:07:12","2024-04-01 09:07:12","2024-04-01 09:13:12","2024-04-01 09:13:12","NAN",24.23,"2024-04-01 09:15:00","2024-04-01 09:07:13",25.13,24.91,26.02,26.2,"NAN",25.08,0.306,0.308,0.848,0.844,"NAN",0.243,563.7266,588.2766,"2024-04-01 09:13:09",5.978,"2024-04-01 09:13:41",1.845,316.8,55.74,4783,4778,4682,14.53,25.33,25.52,25.99,"2024-04-01 09:09:35",26.4,"2024-04-01 09:06:25",24.48,"2024-04-01 09:07:00",24.73,"2024-04-01 09:07:05",62.67,16,74.91,101.5
"2024-04-01 09:30:00",14477,26.81,26.56,26.83,27.05,"2024-04-01 09:23:27","2024-04-01 09:23:27","2024-04-01 09:23:31","2024-04-01 09:23:31","NAN",26.3,"2024-04-01 09:30:00","2024-04-01 09:23:28",24.69,24.52,25.19,25.36,"2024-04-01 09:17:52","2024-04-01 09:17:50","2024-04-01 09:20:00","2024-04-01 09:20:00","NAN",24.78,"2024-04-01 09:30:00","2024-04-01 09:17:54",25.44,25.31,25.69,25.86,"NAN",25.4,0.301,0.283,0.298,0.304,"NAN",0.265,622.373,689.8264,"2024-04-01 09:29:56",5.88,"2024-04-01 09:23:04",2.962,339.7,18,4782,4773,4676,14.54,25.71,25.85,26.29,"2024-04-01 09:23:30",26.55,"2024-04-01 09:23:30",25.16,"2024-04-01 09:17:55",25.3,"2024-04-01 09:17:55",62.7,7,74.93,101.5
"2024-04-01 09:45:00",14478,27.3,27.04,29.61,29.7,"2024-04-01 09:44:52","2024-04-01 09:44:52","2024-04-01 09:43:27","2024-04-01 09:43:27","NAN",26.98,"2024-04-01 09:45:00","2024-04-01 09:44:53",25.25,25.15,25.54,25.7,"2024-04-01 09:30:30","2024-04-01 09:30:30","2024-04-01 09:30:31","2024-04-01 09:30:32","NAN",25.41,"2024-04-01 09:45:00","2024-04-01 09:30:32",26.17,25.97,26.94,27.13,"NAN",26.16,0.316,0.288,0.917,0.904,"NAN",0.271,715.688,747.8683,"2024-04-01 09:45:00",5.39,"2024-04-01 09:30:57",2.014,330.6,43.42,4785,4779,4684,14.53,26.3,26.45,27.16,"2024-04-01 09:43:45",27.57,"2024-04-01 09:43:25",25.81,"2024-04-01 09:30:40",25.97,"2024-04-01 09:34:50",62.65,4,74.95,101.5
"2024-04-01 10:00:00",14479,27.46,27.2,28.97,29.16,"2024-04-01 09:57:02","2024-04-01 09:56:30","2024-04-01 09:45:01","2024-04-01 09:45:01","NAN",27.17,"2024-04-01 10:00:00","2024-04-01 09:54:22",25.93,25.9,26.23,26.4,"2024-04-01 09:49:53","2024-04-01 09:46:25","2024-04-01 09:48:09","2024-04-01 09:48:09","NAN",26.06,"2024-04-01 10:00:00","2024-04-01 09:49:55",26.51,26.37,27.01,27.19,"NAN",26.54,0.285,0.266,0.494,0.502,"NAN",0.238,766.1977,794.8023,"2024-04-01 10:00:00",7.938,"2024-04-01 09:48:07",3.068,350.1,25.37,4782,4772,4676,14.51,26.8,27.03,27.34,"2024-04-01 09:56:30",27.66,"2024-04-01 09:56:20",26.28,"2024-04-01 09:50:00",26.46,"2024-04-01 09:50:00",62.67,5,74.96,101.5
"2024-04-01 10:15:00",14480,28.15,27.92,28.47,28.65,"2024-04-01 10:13:17","2024-04-01 10:13:17","2024-04-01 10:08:34","2024-04-01 10:08:34","NAN",27.8,"2024-04-01 10:15:00","2024-04-01 10:06:41",26.18,26,26.3,26.46,"2024-04-01 10:04:36","2024-04-01 10:01:14","2024-04-01 10:07:04","2024-04-01 10:07:04","NAN",26.3,"2024-04-01 10:15:00","2024-04-01 10:04:40",26.96,26.79,27.3,27.5,"NAN",26.98,0.413,0.389,0.455,0.475,"NAN",0.355,753.9709,1011.191,"2024-04-01 10:12:57",6.272,"2024-04-01 10:02:06",2.54,325.6,36.42,4781,4771,4676,14.49,27.01,27.15,27.68,"2024-04-01 10:06:35",27.95,"2024-04-01 10:08:40",26.58,"2024-04-01 10:04:40",26.67,"2024-04-01 10:00:01",62.66,1,74.98,101.5
"2024-04-01 10:30:00",14481,28.34,28.03,28.77,28.97,"2024-04-01 10:29:59","2024-04-01 10:29:58","2024-04-01 10:29:59","2024-04-01 10:29:59","NAN",28.05,"2024-04-01 10:30:00","2024-04-01 10:21:30",26.26,26.27,26.42,26.57,"2024-04-01 10:27:56","2024-04-01 10:27:55","2024-04-01 10:28:04","2024-04-01 10:28:04","NAN",26.25,"2024-04-01 10:30:00","2024-04-01 10:28:04",27.27,27.02,27.45,27.63,"NAN",27.3,0.396,0.36,0.538,0.548,"NAN",0.382,717.5005,1170.437,"2024-04-01 10:29:43",6.076,"2024-04-01 10:28:35",2.269,301.5,47.83,4777,4770,4675,14.51,27.22,27.34,27.86,"2024-04-01 10:28:55",28.4,"2024-04-01 10:18:05",26.64,"2024-04-01 10:28:10",26.83,"2024-04-01 10:20:15",62.67,1,74.99,101.5
"2024-04-01 10:45:00",14482,29.11,28.8,30.12,30.46,"2024-04-01 10:42:55","2024-04-01 10:42:54","2024-04-01 10:42:56","2024-04-01 10:42:56","NAN",28.8,"2024-04-01 10:45:00","2024-04-01 10:42:57",26.47,26.46,26.57,26.76,"2024-04-01 10:32:49","2024-04-01 10:32:49","2024-04-01 10:32:25","2024-04-01 10:32:25","NAN",26.52,"2024-04-01 10:45:00","2024-04-01 10:32:53",27.6,27.32,28.24,28.47,"NAN",27.63,0.446,0.414,0.799,0.821,"NAN",0.428,745.7643,1161.98,"2024-04-01 10:30:09",5.39,"2024-04-01 10:32:03",2.268,300.8,54.52,4778,4770,4676,14.48,27.54,27.62,28.26,"2024-04-01 10:43:00",28.4,"2024-04-01 10:42:55",26.71,"2024-04-01 10:32:55",26.82,"2024-04-01 10:32:55",62.71,3,75,101.6
"2024-04-01 11:00:00",14483,29.44,29.31,31.3,31.43,"2024-04-01 10:53:27","2024-04-01 10:53:26","2024-04-01 10:48:34","2024-04-01 10:48:34","NAN",28.8,"2024-04-01 11:00:00","2024-04-01 10:52:25",27.04,26.84,27.04,27.21,"2024-04-01 10:58:26","2024-04-01 10:58:26","2024-04-01 10:57:46","2024-04-01 10:57:46","NAN",27.11,"2024-04-01 11:00:00","2024-04-01 10:58:27",27.79,27.56,28.53,28.7,"NAN",27.79,0.366,0.373,0.936,0.926,"NAN",0.321,613.7233,1144.272,"2024-04-01 10:52:05",4.998,"2024-04-01 10:57:00",1.875,317,63.25,4779,4771,4676,14.44,27.89,28.01,28.9,"2024-04-01 10:48:35",29.39,"2024-04-01 10:46:35",27.23,"2024-04-01 10:56:25",27.25,"2024-04-01 10:56:20",62.66,1,75.01,101.6
"2024-04-01 11:15:00",14484,28.69,28.36,29.03,29.23,"2024-04-01 11:12:42","2024-04-01 11:12:42","2024-04-01 11:04:26","2024-04-01 11:04:26","NAN",28.31,"2024-04-01 11:15:00","2024-04-01 11:12:47",26.83,26.73,26.96,27.13,"2024-04-01 11:10:44","2024-04-01 11:10:44","2024-04-01 11:10:46","2024-04-01 11:10:46","NAN",26.98,"2024-04-01 11:15:00","2024-04-01 11:10:47",27.67,27.45,27.73,27.9,"NAN",27.62,0.298,0.286,0.463,0.485,"NAN",0.267,519.4762,1113.246,"2024-04-01 11:15:00",7.546,"2024-04-01 11:05:50",2.391,294.9,36.55,4725,4717,4627,14.15,27.67,27.73,28.11,"2024-04-01 11:04:25",28.18,"2024-04-01 11:04:31",27.07,"2024-04-01 11:10:45",27.18,"2024-04-01 11:10:45",62.63,3,75.01,101.6
"2024-04-01 11:30:00",14485,29.7,29.55,31.64,31.94,"2024-04-01 11:18:27","2024-04-01 11:18:29","2024-04-01 11:18:11","2024-04-01 11:18:12","NAN",29.14,"2024-04-01 11:30:00","2024-04-01 11:18:30",27.04,26.91,27.21,27.35,"2024-04-01 11:20:38","2024-04-01 11:20:38","2024-04-01 11:23:28","2024-04-01 11:23:28","NAN",27.21,"2024-04-01 11:30:00","2024-04-01 11:20:40",28.08,27.83,28.28,28.48,"NAN",28.12,0.432,0.437,0.93,0.968,"NAN",0.395,738.8076,1287.674,"2024-04-01 11:21:07",8.72,"2024-04-01 11:19:45",2.274,292.9,39.71,4655,4648,4557,14.12,27.89,28,29.05,"2024-04-01 11:18:10",29.66,"2024-04-01 11:18:05",27.37,"2024-04-01 11:20:40",27.52,"2024-04-01 11:20:55",62.64,1,75.02,101.6
"2024-04-01 11:45:00",14486,29.77,29.41,31.63,31.86,"2024-04-01 11:30:39","2024-04-01 11:30:39","2024-04-01 11:41:27","2024-04-01 11:41:32","NAN",29.53,"2024-04-01 11:45:00","2024-04-01 11:30:41",26.96,26.85,27.08,27.22,"2024-04-01 11:35:52","2024-04-01 11:35:48","2024-04-01 11:35:10","2024-04-01 11:35:10","NAN",27.05,"2024-04-01 11:45:00","2024-04-01 11:35:55",28.03,27.82,28.58,28.8,"NAN",28.13,0.553,0.498,0.958,0.996,"NAN",0.543,865.1124,1334.828,"2024-04-01 11:37:00",7.252,"2024-04-01 11:43:30",2.523,310.2,52.77,4651,4643,4550,14.12,28.01,28.13,28.78,"2024-04-01 11:41:25",29.48,"2024-04-01 11:41:20",27.37,"2024-04-01 11:35:50",27.46,"2024-04-01 11:44:45",62.58,2,75.04,101.6
"2024-04-01 12:00:00",14487,29.33,29.05,30.01,30.14,"2024-04-01 11:47:18","2024-04-01 11:47:27","2024-04-01 11:46:25","2024-04-01 11:47:17","NAN",29.37,"2024-04-01 12:00:00","2024-04-01 11:48:06",26.76,26.7,26.8,26.95,"2024-04-01 11:58:30","2024-04-01 11:58:25","2024-04-01 11:58:29","2024-04-01 11:58:29","NAN",26.9,"2024-04-01 12:00:00","2024-04-01 11:58:30",27.77,27.57,28.09,28.27,"NAN",27.83,0.559,0.511,0.695,0.706,"NAN",0.568,763.6477,1434.729,"2024-04-01 11:48:10",8.82,"2024-04-01 11:57:14",2.71,327.6,46.85,4650,4641,4547,14.05,27.87,27.98,28.98,"2024-04-01 11:46:25",29.17,"2024-04-01 11:46:30",27.21,"2024-04-01 11:58:25",27.3,"2024-04-01 11:58:20",62.69,1,75.05,101.6
"2024-04-01 12:15:00",14488,29.43,29.12,30.58,30.87,"2024-04-01 12:12:21","2024-04-01 12:12:21","2024-04-01 12:12:31","2024-04-01 12:12:31","NAN",29.35,"2024-04-01 12:15:00","2024-04-01 12:12:23",26.99,26.97,27.17,27.33,"2024-04-01 12:00:28","2024-04-01 12:00:28","2024-04-01 12:00:22","2024-04-01 12:00:24","NAN",27.2,"2024-04-01 12:15:00","2024-04-01 12:05:50",27.73,27.58,28.15,28.38,"NAN",27.83,0.458,0.396,0.72,0.753,"NAN",0.467,941.9881,1209.377,"2024-04-01 12:12:56",7.546,"2024-04-01 12:13:10",2.727,327.7,24.95,4649,4642,4548,14.1,27.8,27.89,28.56,"2024-04-01 12:12:45",28.8,"2024-04-01 12:10:35",27.37,"2024-04-01 12:09:25",27.39,"2024-04-01 12:09:20",62.54,1,75.07,101.6
"2024-04-01 12:30:00",14489,28.95,28.69,29.05,29.35,"2024-04-01 12:17:23","2024-04-01 12:17:23","2024-04-01 12:17:25","2024-04-01 12:17:25","NAN",28.85,"2024-04-01 12:30:00","2024-04-01 12:17:36",26.81,26.72,26.7,26.84,"2024-04-01 12:21:30","2024-04-01 12:21:19","2024-04-01 12:20:45","2024-04-01 12:20:45","NAN",26.76,"2024-04-01 12:30:00","2024-04-01 12:21:30",27.73,27.61,27.9,28.09,"NAN",27.77,0.493,0.444,0.604,0.632,"NAN",0.537,677.3218,1303.438,"2024-04-01 12:27:19",6.076,"2024-04-01 12:21:52",2.99,333.1,28.87,4649,4640,4546,14.06,27.9,28,28.62,"2024-04-01 12:27:25",28.72,"2024-04-01 12:17:55",27.25,"2024-04-01 12:21:30",27.36,"2024-04-01 12:19:20",62.56,1,75.07,101.6
"2024-04-01 12:45:00",14490,29.46,29.19,32.52,32.8,"2024-04-01 12:41:26","2024-04-01 12:41:26","2024-04-01 12:41:39","2024-04-01 12:41:34","NAN",29.04,"2024-04-01 12:45:00","2024-04-01 12:41:31",26.41,26.29,26.32,26.45,"2024-04-01 12:34:38","2024-04-01 12:34:38","2024-04-01 12:35:34","2024-04-01 12:35:34","NAN",26.36,"2024-04-01 12:45:00","2024-04-01 12:35:19",27.61,27.42,28.06,28.23,"NAN",27.61,0.559,0.537,1.295,1.311,"NAN",0.603,677.5049,1406.574,"2024-04-01 12:43:36",8.72,"2024-04-01 12:32:34",3.005,333,39.18,4648,4642,4547,14.11,27.84,27.95,29.25,"2024-04-01 12:43:45",29.41,"2024-04-01 12:43:45",26.8,"2024-04-01 12:35:25",26.85,"2024-04-01 12:34:40",62.54,3,75.08,101.6
"2024-04-01 13:00:00",14491,29.65,29.33,30.64,30.84,"2024-04-01 12:50:24","2024-04-01 12:50:24","2024-04-01 12:50:33","2024-04-01 12:50:33","NAN",29.37,"2024-04-01 13:00:00","2024-04-01 12:50:29",27.06,26.96,26.81,26.95,"2024-04-01 12:58:58","2024-04-01 12:58:44","2024-04-01 12:58:49","2024-04-01 12:58:49","NAN",27.06,"2024-04-01 13:00:00","2024-04-01 12:59:00",28.29,28.07,28.24,28.42,"NAN",28.34,0.511,0.459,0.645,0.666,"NAN",0.515,721.6764,1502.994,"2024-04-01 12:50:20",8.43,"2024-04-01 12:55:19",3.319,308.6,40.22,4647,4639,4545,14.1,28.28,28.35,28.94,"2024-04-01 12:56:30",29.03,"2024-04-01 12:50:40",27.61,"2024-04-01 12:58:35",27.73,"2024-04-01 12:58:55",62.58,1,75.09,101.6
"2024-04-01 13:15:00",14492,28.92,28.68,29.59,29.92,"2024-04-01 13:05:29","2024-04-01 13:05:29","2024-04-01 13:13:17","2024-04-01 13:08:12","NAN",28.71,"2024-04-01 13:15:00","2024-04-01 13:08:39",27,26.84,27.03,27.17,"2024-04-01 13:01:48","2024-04-01 13:02:34","2024-04-01 13:00:55","2024-04-01 13:00:55","NAN",27.02,"2024-04-01 13:15:00","2024-04-01 13:01:55",27.81,27.69,28.38,28.55,"NAN",27.86,0.432,0.438,0.775,0.797,"NAN",0.481,814.6571,1266.043,"2024-04-01 13:12:04",5.684,"2024-04-01 13:00:01",2.565,345.4,27.15,4648,4641,4547,14.08,28.14,28.25,29.01,"2024-04-01 13:12:10",29.39,"2024-04-01 13:12:10",27.41,"2024-04-01 13:02:05",27.41,"2024-04-01 13:02:35",62.55,3,75.11,101.7
"2024-04-01 13:30:00",14493,28.73,28.5,28.79,28.98,"2024-04-01 13:29:11","2024-04-01 13:29:11","2024-04-01 13:29:01","2024-04-01 13:29:01","NAN",28.54,"2024-04-01 13:30:00","2024-04-01 13:29:12",27.42,27.31,27.36,27.49,"2024-04-01 13:26:36","2024-04-01 13:27:39","2024-04-01 13:27:11","2024-04-01 13:27:11","NAN",27.34,"2024-04-01 13:30:00","2024-04-01 13:28:00",27.75,27.65,27.82,27.96,"NAN",27.67,0.244,0.208,0.297,0.308,"NAN",0.245,378.2103,1150.445,"2024-04-01 13:28:58",7.448,"2024-04-01 13:26:51",3.239,337.9,27.29,4650,4640,4547,14.1,28.04,28.13,28.53,"2024-04-01 13:29:15",28.51,"2024-04-01 13:29:15",27.75,"2024-04-01 13:28:00",27.77,"2024-04-01 13:28:20",62.52,1,75.11,101.7
"2024-04-01 13:45:00",14494,29.78,29.47,30.71,30.94,"2024-04-01 13:41:01","2024-04-01 13:41:36","2024-04-01 13:41:47","2024-04-01 13:41:47","NAN",29.57,"2024-04-01 13:45:00","2024-04-01 13:41:02",27.68,27.45,28.04,28.18,"2024-04-01 13:31:12","2024-04-01 13:31:35","2024-04-01 13:31:18","2024-04-01 13:31:18","NAN",27.7,"2024-04-01 13:45:00","2024-04-01 13:31:35",28.62,28.4,29.15,29.3,"NAN",28.62,0.469,0.45,0.521,0.533,"NAN",0.471,644.8918,1254.159,"2024-04-01 13:33:28",4.998,"2024-04-01 13:43:32",1.915,339.1,63.71,4652,4647,4555,14.11,28.84,28.91,29.66,"2024-04-01 13:36:35",29.7,"2024-04-01 13:37:35",28.13,"2024-04-01 13:30:20",28.15,"2024-04-01 13:30:25",62.48,2,75.11,101.7
"2024-04-01 14:00:00",14495,29.78,29.57,30.49,30.74,"2024-04-01 13:48:53","2024-04-01 13:48:53","2024-04-01 13:48:24","2024-04-01 13:48:24","NAN",29.56,"2024-04-01 14:00:00","2024-04-01 13:47:29",28.33,28.08,28.04,28.23,"2024-04-01 14:00:00","2024-04-01 13:51:34","2024-04-01 13:51:35","2024-04-01 13:51:36","NAN",28.36,"2024-04-01 14:00:00","2024-04-01 13:54:40",28.88,28.69,28.92,29.09,"NAN",28.86,0.267,0.256,0.51,0.534,"NAN",0.259,541.7646,1323.615,"2024-04-01 13:47:21",7.252,"2024-04-01 13:49:13",2.989,311.1,30.86,4650,4641,4548,14.11,28.91,28.97,29.26,"2024-04-01 13:48:55",29.41,"2024-04-01 13:48:55",28.38,"2024-04-01 13:46:20",28.44,"2024-04-01 13:46:20",62.49,1,75.12,101.7
"2024-04-01 14:15:00",14496,29.06,28.87,29.33,29.48,"2024-04-01 14:01:58","2024-04-01 14:01:58","2024-04-01 14:12:07","2024-04-01 14:12:07","NAN",28.89,"2024-04-01 14:15:00","2024-04-01 14:02:02",27.65,27.54,27.7,27.82,"2024-04-01 14:07:31","2024-04-01 14:10:48","2024-04-01 14:06:49","2024-04-01 14:06:49","NAN",27.62,"2024-04-01 14:15:00","2024-04-01 14:10:55",28.22,28.08,28.32,28.48,"NAN",28.14,0.328,0.32,0.436,0.442,"NAN",0.34,399.6831,1137.452,"2024-04-01 14:07:55",6.272,"2024-04-01 14:03:23",2.79,326.8,19.47,4656,4649,4555,14.09,28.45,28.49,29.07,"2024-04-01 14:01:50",29.07,"2024-04-01 14:01:50",27.81,"2024-04-01 14:10:55",27.86,"2024-04-01 14:10:55",62.47,2,75.13,101.7
"2024-04-01 14:30:00",14497,30.47,30.24,34.29,34.45,"2024-04-01 14:27:41","2024-04-01 14:27:41","2024-04-01 14:26:02","2024-04-01 14:26:02","NAN",30.26,"2024-04-01 14:30:00","2024-04-01 14:26:03",28.18,28.01,28.36,28.5,"2024-04-01 14:16:06","2024-04-01 14:15:50","2024-04-01 14:16:10","2024-04-01 14:16:10","NAN",28.15,"2024-04-01 14:30:00","2024-04-01 14:16:08",28.9,28.69,29.36,29.53,"NAN",28.89,0.482,0.4,1.089,1.08,"NAN",0.518,584.3954,1197.096,"2024-04-01 14:25:26",6.272,"2024-04-01 14:30:00",2.388,321.1,39.07,4657,4651,4556,14.11,29.05,29.13,30.2,"2024-04-01 14:25:55",30.69,"2024-04-01 14:26:05",28.4,"2024-04-01 14:15:01",28.42,"2024-04-01 14:15:01",62.43,3,75.14,101.7
"2024-04-01 14:45:00",14498,30.18,30,31.28,31.42,"2024-04-01 14:34:02","2024-04-01 14:34:02","2024-04-01 14:34:22","2024-04-01 14:34:22","NAN",29.98,"2024-04-01 14:45:00","2024-04-01 14:32:59",28.48,28.32,28.26,28.39,"2024-04-01 14:44:40","2024-04-01 14:37:32","2024-04-01 14:30:09","2024-04-01 14:30:09","NAN",28.42,"2024-04-01 14:45:00","2024-04-01 14:44:40",29.18,28.93,29.22,29.39,"NAN",29.16,0.365,0.33,0.587,0.599,"NAN",0.37,532.7079,1049.892,"2024-04-01 14:33:19",8.04,"2024-04-01 14:30:08",2.266,290.4,37.49,4650,4645,4551,14.07,29.17,29.23,30.16,"2024-04-01 14:34:25",30.04,"2024-04-01 14:34:15",28.69,"2024-04-01 14:37:35",28.74,"2024-04-01 14:31:20",62.44,1,75.15,101.7
"2024-04-01 15:00:00",14499,28.94,28.86,29.22,29.35,"2024-04-01 14:47:12","2024-04-01 14:47:17","2024-04-01 14:47:13","2024-04-01 14:47:13","NAN",28.88,"2024-04-01 15:00:00","2024-04-01 14:47:14",27.74,27.59,27.87,27.99,"2024-04-01 14:53:37","2024-04-01 14:53:37","2024-04-01 14:58:52","2024-04-01 14:58:52","NAN",27.73,"2024-04-01 15:00:00","2024-04-01 14:53:37",28.3,28.2,28.3,28.43,"NAN",28.21,0.264,0.263,0.29,0.291,"NAN",0.273,339.2958,1013.456,"2024-04-01 14:46:23",6.762,"2024-04-01 14:55:09",3.769,342.6,13.98,4653,4644,4549,14.03,28.65,28.72,29.28,"2024-04-01 14:47:20",29.37,"2024-04-01 14:47:20",28.2,"2024-04-01 14:53:35",28.24,"2024-04-01 14:53:40",62.39,3,75.16,101.7
"2024-04-01 15:15:00",14500,29.19,28.98,29.24,29.41,"2024-04-01 15:13:36","2024-04-01 15:14:14","2024-04-01 15:14:13","2024-04-01 15:14:11","NAN",29.11,"2024-04-01 15:15:00","2024-04-01 15:13:39",27.71,27.61,27.74,27.87,"2024-04-01 15:01:17","2024-04-01 15:01:17","2024-04-01 15:01:20","2024-04-01 15:01:20","NAN",27.76,"2024-04-01 15:15:00","2024-04-01 15:00:40",28.29,28.15,28.24,28.38,"NAN",28.21,0.336,0.308,0.358,0.37,"NAN",0.396,428.8068,881.5457,"2024-04-01 15:14:11",9.8,"2024-04-01 15:11:53",4.105,337.2,17.84,4654,4647,4555,14.06,28.61,28.66,29.26,"2024-04-01 15:11:10",29.28,"2024-04-01 15:11:05",28.06,"2024-04-01 15:01:25",28.15,"2024-04-01 15:01:20",62.38,2,75.17,101.7
"2024-04-01 15:30:00",14501,30.31,30.13,31.71,31.92,"2024-04-01 15:20:07","2024-04-01 15:20:07","2024-04-01 15:20:09","2024-04-01 15:20:09","NAN",30.07,"2024-04-01 15:30:00","2024-04-01 15:20:08",27.87,27.65,27.52,27.67,"2024-04-01 15:15:16","2024-04-01 15:15:17","2024-04-01 15:15:16","2024-04-01 15:15:16","NAN",27.94,"2024-04-01 15:30:00","2024-04-01 15:15:17",29.01,28.86,29.18,29.34,"NAN",29.02,0.336,0.333,0.637,0.654,"NAN",0.35,669.1601,966.4722,"2024-04-01 15:19:28",9.02,"2024-04-01 15:15:14",3.629,338.6,29.18,4648,4641,4549,14.11,29.28,29.39,29.93,"2024-04-01 15:20:35",30.11,"2024-04-01 15:20:40",28.29,"2024-04-01 15:15:20",28.51,"2024-04-01 15:15:15",62.35,1,75.18,101.7
"2024-04-01 15:45:00",14502,30.25,29.95,31.66,31.83,"2024-04-01 15:38:03","2024-04-01 15:43:25","2024-04-01 15:44:00","2024-04-01 15:44:00","NAN",30.06,"2024-04-01 15:45:00","2024-04-01 15:38:06",28.67,28.57,28.81,28.95,"2024-04-01 15:35:34","2024-04-01 15:35:33","2024-04-01 15:35:37","2024-04-01 15:35:37","NAN",28.65,"2024-04-01 15:45:00","2024-04-01 15:35:35",29.26,29.08,29.62,29.77,"NAN",29.23,0.292,0.246,0.626,0.613,"NAN",0.283,533.7216,982.795,"2024-04-01 15:37:23",6.566,"2024-04-01 15:40:28",2.286,324.4,48.3,4654,4648,4553,14.11,29.48,29.56,30.36,"2024-04-01 15:44:40",30.51,"2024-04-01 15:44:45",29.03,"2024-04-01 15:35:35",29.07,"2024-04-01 15:42:20",62.4,1,75.19,101.7
"2024-04-01 16:00:00",14503,30.46,30.18,32.32,32.5,"2024-04-01 15:45:12","2024-04-01 15:45:12","2024-04-01 15:45:18","2024-04-01 15:45:17","NAN",30.12,"2024-04-01 16:00:00","2024-04-01 15:45:14",28.28,28.17,28.26,28.39,"2024-04-01 15:58:49","2024-04-01 15:59:55","2024-04-01 15:58:51","2024-04-01 15:58:51","NAN",28.21,"2024-04-01 16:00:00","2024-04-01 15:58:51",29.14,28.96,29.35,29.48,"NAN",29.08,0.381,0.343,0.756,0.751,"NAN",0.384,330.3175,935.545,"2024-04-01 15:45:01",5.488,"2024-04-01 15:54:13",2.256,311.9,51.62,4656,4651,4555,14.1,29.28,29.32,30.27,"2024-04-01 15:45:30",30.15,"2024-04-01 15:45:25",28.63,"2024-04-01 15:58:55",28.8,"2024-04-01 15:57:40",62.36,1,75.2,101.8
"2024-04-01 16:15:00",14504,28.69,28.48,28.55,28.72,"2024-04-01 16:11:12","2024-04-01 16:11:12","2024-04-01 16:11:16","2024-04-01 16:11:15","NAN",28.6,"2024-04-01 16:15:00","2024-04-01 16:11:14",27.65,27.53,27.62,27.75,"2024-04-01 16:05:48","2024-04-01 16:05:48","2024-04-01 16:05:48","2024-04-01 16:05:48","NAN",27.67,"2024-04-01 16:15:00","2024-04-01 16:05:50",28.16,28.03,28.06,28.18,"NAN",28.06,0.202,0.197,0.199,0.201,"NAN",0.202,344.3212,699.6539,"2024-04-01 16:09:55",7.35,"2024-04-01 16:10:34",4.533,341.4,15.09,4651,4645,4550,14.14,28.5,28.55,28.94,"2024-04-01 16:14:40",28.96,"2024-04-01 16:14:45",28.09,"2024-04-01 16:08:30",28.09,"2024-04-01 16:05:50",62.32,1,75.22,101.8
"2024-04-01 16:30:00",14505,29.43,29.17,30.55,30.69,"2024-04-01 16:25:42","2024-04-01 16:25:42","2024-04-01 16:27:18","2024-04-01 16:27:18","NAN",29.33,"2024-04-01 16:30:00","2024-04-01 16:25:43",27.69,27.59,27.58,27.71,"2024-04-01 16:16:12","2024-04-01 16:16:12","2024-04-01 16:16:37","2024-04-01 16:16:37","NAN",27.71,"2024-04-01 16:30:00","2024-04-01 16:16:37",28.44,28.31,28.53,28.66,"NAN",28.43,0.355,0.323,0.531,0.544,"NAN",0.35,450.5462,580.6262,"2024-04-01 16:16:49",6.762,"2024-04-01 16:16:53",3.27,339.1,23.13,4656,4649,4557,14.14,28.7,28.77,29.5,"2024-04-01 16:27:20",29.66,"2024-04-01 16:27:20",28.13,"2024-04-01 16:16:20",28.11,"2024-04-01 16:16:40",62.33,1,75.21,101.8
"2024-04-01 16:45:00",14506,28.51,28.43,28.5,28.63,"2024-04-01 16:30:14","2024-04-01 16:31:15","2024-04-01 16:40:23","2024-04-01 16:40:23","NAN",28.43,"2024-04-01 16:45:00","2024-04-01 16:31:17",26.96,26.83,27.02,27.15,"2024-04-01 16:37:56","2024-04-01 16:37:56","2024-04-01 16:37:56","2024-04-01 16:37:56","NAN",27.26,"2024-04-01 16:45:00","2024-04-01 16:37:57",27.95,27.84,27.87,27.99,"NAN",27.92,0.295,0.299,0.31,0.311,"NAN",0.275,340.1139,461.7054,"2024-04-01 16:35:24",7.448,"2024-04-01 16:36:09",3.786,349.8,17.54,4652,4643,4552,14.14,28.27,28.35,28.81,"2024-04-01 16:44:50",28.94,"2024-04-01 16:30:01",27.59,"2024-04-01 16:37:30",27.7,"2024-04-01 16:37:35",62.36,2,75.22,101.8
"2024-04-01 17:00:00",14507,29.28,28.95,29.5,29.67,"2024-04-01 16:49:33","2024-04-01 16:49:33","2024-04-01 16:49:41","2024-04-01 16:49:41","NAN",28.87,"2024-04-01 17:00:00","2024-04-01 16:50:01",27.37,27.15,27.59,27.73,"2024-04-01 16:46:10","2024-04-01 16:46:10","2024-04-01 16:56:54","2024-04-01 16:56:54","NAN",27.57,"2024-04-01 17:00:00","2024-04-01 16:46:20",28.18,28.02,28.38,28.51,"NAN",28.19,0.336,0.332,0.307,0.308,"NAN",0.272,368.4438,397.5176,"2024-04-01 16:45:01",5.586,"2024-04-01 16:49:08",2.184,350.3,36.7,4657,4650,4561,14.08,28.44,28.51,28.96,"2024-04-01 16:49:30",29.1,"2024-04-01 16:59:25",27.54,"2024-04-01 16:58:45",27.52,"2024-04-01 16:58:45",62.31,1,75.23,101.8
"2024-04-01 17:15:00",14508,29.31,29.06,29.48,29.69,"2024-04-01 17:03:41","2024-04-01 17:03:41","2024-04-01 17:03:41","2024-04-01 17:03:41","NAN",29.08,"2024-04-01 17:15:00","2024-04-01 17:03:42",26.88,26.49,27.27,27.42,"2024-04-01 17:06:24","2024-04-01 17:06:24","2024-04-01 17:06:25","2024-04-01 17:14:05","NAN",27.4,"2024-04-01 17:15:00","2024-04-01 17:14:43",28.28,28.09,28.25,28.39,"NAN",28.3,0.416,0.399,0.436,0.446,"NAN",0.347,309.1789,346.4197,"2024-04-01 17:03:25",7.252,"2024-04-01 17:13:32",2.223,318,43.06,4658,4652,4561,14.11,28.29,28.37,28.96,"2024-04-01 17:07:35",29.3,"2024-04-01 17:07:35",27.07,"2024-04-01 17:06:25",27.03,"2024-04-01 17:06:25",62.29,1,75.25,101.8
"2024-04-01 17:30:00",14509,28.34,28.21,28.32,28.44,"2024-04-01 17:18:22","2024-04-01 17:19:26","2024-04-01 17:18:42","2024-04-01 17:18:42","NAN",28.23,"2024-04-01 17:30:00","2024-04-01 17:18:42",26.69,26.61,26.87,26.99,"2024-04-01 17:23:12","2024-04-01 17:23:12","2024-04-01 17:23:18","2024-04-01 17:23:18","NAN",26.98,"2024-04-01 17:30:00","2024-04-01 17:23:20",27.75,27.61,27.57,27.69,"NAN",27.69,0.321,0.309,0.302,0.301,"NAN",0.252,212.7593,306.1967,"2024-04-01 17:19:44",7.35,"2024-04-01 17:23:39",3.303,325.2,33.26,4654,4646,4557,14.13,27.95,27.99,28.6,"2024-04-01 17:18:25",28.63,"2024-04-01 17:18:25",27.18,"2024-04-01 17:23:20",27.23,"2024-04-01 17:23:20",62.3,1,75.27,101.8
"2024-04-01 17:45:00",14510,28.2,28,28.13,28.26,"2024-04-01 17:32:44","2024-04-01 17:32:43","2024-04-01 17:32:45","2024-04-01 17:32:45","NAN",27.93,"2024-04-01 17:45:00","2024-04-01 17:30:08",25.67,25.55,25.68,25.8,"2024-04-01 17:41:53","2024-04-01 17:41:53","2024-04-01 17:41:54","2024-04-01 17:41:54","NAN",25.74,"2024-04-01 17:45:00","2024-04-01 17:41:55",27.15,27,27.08,27.19,"NAN",27.07,0.485,0.475,0.497,0.504,"NAN",0.462,142.8891,269.5953,"2024-04-01 17:30:01",6.468,"2024-04-01 17:35:45",2.194,354.4,38.78,4374,4364,4284,13.52,27.44,27.47,28.08,"2024-04-01 17:32:45",28.18,"2024-04-01 17:32:45",26.22,"2024-04-01 17:41:50",26.28,"2024-04-01 17:41:50",62.22,2,75.3,101.9
"2024-04-01 18:00:00",14511,27.24,27.08,27.04,27.14,"2024-04-01 17:45:51","2024-04-01 17:45:51","2024-04-01 17:49:24","2024-04-01 17:49:25","NAN",27.02,"2024-04-01 18:00:00","2024-04-01 17:46:34",25.62,25.47,25.72,25.83,"2024-04-01 17:58:18","2024-04-01 17:58:18","2024-04-01 17:58:19","2024-04-01 17:58:19","NAN",25.75,"2024-04-01 18:00:00","2024-04-01 17:58:20",26.65,26.5,26.63,26.73,"NAN",26.52,0.353,0.355,0.265,0.263,"NAN",0.28,71.69876,83.81618,"2024-04-01 17:50:09",4.508,"2024-04-01 17:53:53",1.222,356.3,67.82,2329,2299,2283,13.72,27.04,27.03,27.55,"2024-04-01 17:49:15",27.55,"2024-04-01 17:49:15",26.22,"2024-04-01 17:58:30",26.24,"2024-04-01 17:58:20",62.27,3,75.32,101.9
"2024-04-01 18:15:00",14512,27.02,26.9,26.9,27,"2024-04-01 18:10:42","2024-04-01 18:11:41","2024-04-01 18:01:17","2024-04-01 18:01:17","NAN",26.74,"2024-04-01 18:15:00","2024-04-01 18:01:31",24.52,24.31,24.77,24.89,"2024-04-01 18:13:09","2024-04-01 18:13:09","2024-04-01 18:13:45","2024-04-01 18:13:45","NAN",25.04,"2024-04-01 18:15:00","2024-04-01 18:13:10",26.41,26.28,26.37,26.47,"NAN",26.24,0.502,0.508,0.428,0.424,"NAN",0.397,38.88797,49.81503,"2024-04-01 18:04:24",3.136,"2024-04-01 18:07:19",1.215,284.4,55.95,2204,2168,2164,13.35,26.93,26.88,27.48,"2024-04-01 18:01:20",27.46,"2024-04-01 18:01:20",25.36,"2024-04-01 18:13:50",25.36,"2024-04-01 18:13:45",62.23,5,75.34,101.9
"2024-04-01 18:30:00",14513,26.97,26.77,26.68,26.77,"2024-04-01 18:25:51","2024-04-01 18:25:52","2024-04-01 18:25:17","2024-04-01 18:25:17","NAN",26.44,"2024-04-01 18:30:00","2024-04-01 18:25:57",23.38,23.18,24.22,24.38,"2024-04-01 18:18:12","2024-04-01 18:18:12","2024-04-01 18:18:11","2024-04-01 18:18:11","NAN",24.27,"2024-04-01 18:30:00","2024-04-01 18:15:40",25.81,25.66,25.8,25.89,"NAN",25.61,0.636,0.629,0.442,0.434,"NAN",0.439,23.22707,31.57501,"2024-04-01 18:15:01",3.528,"2024-04-01 18:23:14",1.151,304.3,38.36,2168,2133,2132,13.21,26.36,26.34,27.37,"2024-04-01 18:25:55",27.32,"2024-04-01 18:18:45",24.39,"2024-04-01 18:15:45",24.37,"2024-04-01 18:18:15",62.23,4,75.36,101.9
"2024-04-01 18:45:00",14514,26.55,26.46,26.38,26.47,"2024-04-01 18:30:52","2024-04-01 18:30:52","2024-04-01 18:30:48","2024-04-01 18:30:48","NAN",26.16,"2024-04-01 18:45:00","2024-04-01 18:30:53",18.44,18.38,20.65,20.42,"2024-04-01 18:41:10","2024-04-01 18:41:10","2024-04-01 18:41:36","2024-04-01 18:41:34","NAN",19.17,"2024-04-01 18:45:00","2024-04-01 18:41:13",23.3,23.17,23.42,23.49,"NAN",23.19,2.015,2.006,1.577,1.612,"NAN",1.828,14.46109,21.06244,"2024-04-01 18:30:01",2.254,"2024-04-01 18:30:23",0.613,337.2,44.43,2144,2110,2112,13.12,23.81,23.82,27.21,"2024-04-01 18:30:50",27.1,"2024-04-01 18:30:50",19.36,"2024-04-01 18:40:55",19.54,"2024-04-01 18:40:55",62.24,3,75.37,101.9
"2024-04-01 19:00:00",14515,24.97,24.88,22.69,22.88,"2024-04-01 18:45:16","2024-04-01 18:45:16","2024-04-01 18:50:05","2024-04-01 18:50:04","NAN",23.7,"2024-04-01 19:00:00","2024-04-01 18:45:17",14.77,14.56,16.36,16.29,"2024-04-01 18:59:26","2024-04-01 18:59:27","2024-04-01 18:59:50","2024-04-01 18:59:50","NAN",15.7,"2024-04-01 19:00:00","2024-04-01 18:59:49",20.04,19.92,20.03,20.11,"NAN",19.97,2.081,2.09,1.518,1.555,"NAN",1.806,5.163023,9.037235,"2024-04-01 18:45:01",1.274,"2024-04-01 18:51:51",0.503,164.3,30.13,2125,2088,2100,12.99,20.53,20.56,24.96,"2024-04-01 18:45:25",24.96,"2024-04-01 18:45:20",15.4,"2024-04-01 18:58:45",15.62,"2024-04-01 18:58:45",62.21,1,75.39,101.9
"2024-04-01 19:15:00",14516,23.2,23.33,20.65,20.75,"2024-04-01 19:02:43","2024-04-01 19:02:35","2024-04-01 19:02:40","2024-04-01 19:02:40","NAN",21.58,"2024-04-01 19:15:00","2024-04-01 19:02:44",13.11,12.93,15.05,15.26,"2024-04-01 19:12:01","2024-04-01 19:12:00","2024-04-01 19:13:39","2024-04-01 19:13:39","NAN",14.94,"2024-04-01 19:15:00","2024-04-01 19:12:17",18.11,18.03,17.74,17.86,"NAN",17.89,1.877,1.923,1.062,1.066,"NAN",1.42,0.7038691,2.038869,"2024-04-01 19:00:01",1.176,"2024-04-01 19:09:12",0.422,183.1,33.14,2114,2078,2099,12.9,18.58,18.62,23.58,"2024-04-01 19:02:35",23.77,"2024-04-01 19:02:45",13.89,"2024-04-01 19:12:10",14.09,"2024-04-01 19:12:10",61.89,3,75.41,102
"2024-04-01 19:30:00",14517,19.1,18.97,17.67,17.9,"2024-04-01 19:16:09","2024-04-01 19:16:09","2024-04-01 19:16:09","2024-04-01 19:16:09","NAN",17.98,"2024-04-01 19:30:00","2024-04-01 19:16:09",10.54,10.45,12.18,12.31,"2024-04-01 19:28:26","2024-04-01 19:28:26","2024-04-01 19:28:30","2024-04-01 19:28:30","NAN",12.14,"2024-04-01 19:30:00","2024-04-01 19:28:30",14.71,14.62,14.57,14.64,"NAN",14.61,1.67,1.693,1.224,1.229,"NAN",1.376,0.02782284,0.0999708,"2024-04-01 19:15:02",1.176,"2024-04-01 19:19:53",0.243,173.3,39.4,2106,2072,2098,13,15.22,15.24,19.11,"2024-04-01 19:16:10",18.95,"2024-04-01 19:16:05",11.48,"2024-04-01 19:28:25",11.53,"2024-04-01 19:28:35",62.25,4,75.44,102
"2024-04-01 19:45:00",14518,20.46,20.36,17.39,17.7,"2024-04-01 19:40:02","2024-04-01 19:40:01","2024-04-01 19:40:03","2024-04-01 19:40:03","NAN",18.41,"2024-04-01 19:45:00","2024-04-01 19:40:04",8.45,8.3,9.32,9.23,"2024-04-01 19:37:22","2024-04-01 19:37:21","2024-04-01 19:37:25","2024-04-01 19:37:25","NAN",9.73,"2024-04-01 19:45:00","2024-04-01 19:37:25",14.24,14.13,13.53,13.67,"NAN",13.96,2.534,2.555,1.799,1.841,"NAN",2.116,-0.001961405,0.001849508,"2024-04-01 19:30:09",1.47,"2024-04-01 19:36:56",0.306,165,47.68,2102,2071,2099,12.85,14.64,14.59,20.1,"2024-04-01 19:39:45",20.03,"2024-04-01 19:39:45",9.55,"2024-04-01 19:37:05",9.72,"2024-04-01 19:37:00",62.24,5,75.46,102
"2024-04-01 20:00:00",14519,22.21,21.94,19.56,19.45,"2024-04-01 19:54:20","2024-04-01 19:54:20","2024-04-01 19:54:21","2024-04-01 19:54:22","NAN",19.65,"2024-04-01 20:00:00","2024-04-01 19:54:21",9.02,8.72,11.19,11.31,"2024-04-01 19:47:29","2024-04-01 19:47:29","2024-04-01 19:47:38","2024-04-01 19:47:38","NAN",10.54,"2024-04-01 20:00:00","2024-04-01 19:45:37",15.28,15.21,14.94,15.05,"NAN",14.98,2.66,2.691,1.861,1.852,"NAN",2.187,-0.003322624,-0.001038355,"2024-04-01 19:51:20",1.568,"2024-04-01 19:52:12",0.309,295.7,64.59,2102,2070,2099,12.91,15.68,15.56,23.18,"2024-04-01 19:54:25",22.08,"2024-04-01 19:54:25",9.9,"2024-04-01 19:47:35",9.88,"2024-04-01 19:47:40",62.15,1,75.47,102
"2024-04-01 20:15:00",14520,26.12,25.7,26.38,26.48,"2024-04-01 20:10:21","2024-04-01 20:10:21","2024-04-01 20:14:51","2024-04-01 20:14:51","NAN",25.12,"2024-04-01 20:15:00","2024-04-01 20:10:37",12.37,12.22,13.73,13.89,"2024-04-01 20:00:45","2024-04-01 20:00:45","2024-04-01 20:00:46","2024-04-01 20:00:46","NAN",13.63,"2024-04-01 20:15:00","2024-04-01 20:01:09",21.97,21.75,22.03,22.1,"NAN",21.49,3.126,3.06,3.235,3.228,"NAN",2.884,-0.003678826,-0.0009928676,"2024-04-01 20:03:35",5.684,"2024-04-01 20:14:19",2.011,348.1,34.18,2110,2074,2099,12.89,22.4,22.19,26.38,"2024-04-01 20:15:00",26.1,"2024-04-01 20:14:55",13.06,"2024-04-01 20:01:10",13.46,"2024-04-01 20:01:05",62.29,4,75.49,102
"2024-04-01 20:30:00",14521,26.1,25.89,25.88,25.96,"2024-04-01 20:15:04","2024-04-01 20:15:04","2024-04-01 20:15:01","2024-04-01 20:15:01","NAN",24.91,"2024-04-01 20:30:00","2024-04-01 20:15:06",18.57,18.44,19.91,20.05,"2024-04-01 20:26:45","2024-04-01 20:26:45","2024-04-01 20:29:12","2024-04-01 20:29:12","NAN",20.21,"2024-04-01 20:30:00","2024-04-01 20:28:41",22.94,22.74,22.95,23.04,"NAN",22.72,1.512,1.484,1.382,1.365,"NAN",1.216,-0.003798721,-0.002435041,"2024-04-01 20:24:58",3.822,"2024-04-01 20:15:42",1.826,347.6,24.66,2110,2074,2091,12.85,23.45,23.4,26.62,"2024-04-01 20:22:00",26.13,"2024-04-01 20:15:05",20.14,"2024-04-01 20:28:45",20.48,"2024-04-01 20:29:20",62.19,4,75.51,102.1
"2024-04-01 20:45:00",14522,26.44,26.21,25.52,25.6,"2024-04-01 20:40:46","2024-04-01 20:40:45","2024-04-01 20:42:07","2024-04-01 20:42:07","NAN",25.06,"2024-04-01 20:45:00","2024-04-01 20:42:19",17.47,17.47,18.69,18.8,"2024-04-01 20:31:07","2024-04-01 20:31:07","2024-04-01 20:31:10","2024-04-01 20:31:10","NAN",18.6,"2024-04-01 20:45:00","2024-04-01 20:31:10",22.99,22.79,22.99,23.07,"NAN",22.73,1.874,1.825,1.582,1.579,"NAN",1.441,-0.003909572,-0.001974453,"2024-04-01 20:34:54",4.802,"2024-04-01 20:34:49",2.13,357.4,28.7,2109,2072,2089,12.89,23.52,23.4,26.28,"2024-04-01 20:42:11",25.95,"2024-04-01 20:40:45",18.23,"2024-04-01 20:34:10",18.21,"2024-04-01 20:34:15",62.19,6,75.53,102.1
"2024-04-01 21:00:00",14523,26.52,26.17,26.34,26.43,"2024-04-01 20:56:07","2024-04-01 20:56:07","2024-04-01 20:54:25","2024-04-01 20:54:25","NAN",25.72,"2024-04-01 21:00:00","2024-04-01 20:56:17",20.09,20,21.21,21.33,"2024-04-01 20:45:55","2024-04-01 20:45:55","2024-04-01 20:59:38","2024-04-01 20:59:38","NAN",21.11,"2024-04-01 21:00:00","2024-04-01 20:59:12",24.04,23.83,24.09,24.18,"NAN",23.81,1.392,1.352,1.222,1.218,"NAN",1.084,-0.004056856,-0.002567748,"2024-04-01 20:49:05",4.998,"2024-04-01 20:52:07",2.24,10.1,23.85,2110,2074,2087,12.88,24.51,24.45,26.64,"2024-04-01 20:56:20",26.51,"2024-04-01 20:56:15",21.11,"2024-04-01 20:46:00",21.16,"2024-04-01 20:59:20",62.21,5,75.54,102.1
"2024-04-01 21:15:00",14524,26.32,26.07,25.96,26.02,"2024-04-01 21:15:00","2024-04-01 21:09:20","2024-04-01 21:14:20","2024-04-01 21:03:02","NAN",25.11,"2024-04-01 21:15:00","2024-04-01 21:15:00",18.25,18.26,19.47,19.6,"2024-04-01 21:06:25","2024-04-01 21:06:25","2024-04-01 21:00:44","2024-04-01 21:00:44","NAN",19.8,"2024-04-01 21:15:00","2024-04-01 21:11:05",22.86,22.67,22.83,22.92,"NAN",22.6,1.936,1.877,1.731,1.718,"NAN",1.51,-0.003718831,-0.002289964,"2024-04-01 21:14:01",4.214,"2024-04-01 21:13:45",1.99,353.3,17.41,2105,2067,2082,12.94,23.25,23.25,26.33,"2024-04-01 21:03:10",26.13,"2024-04-01 21:03:05",19.71,"2024-04-01 21:11:00",19.69,"2024-04-01 21:06:30",61.99,2,75.56,102.1
"2024-04-01 21:30:00",14525,26.69,26.31,26.52,26.62,"2024-04-01 21:21:38","2024-04-01 21:21:38","2024-04-01 21:15:11","2024-04-01 21:15:10","NAN",25.52,"2024-04-01 21:30:00","2024-04-01 21:21:40",21.08,20.99,21.64,21.74,"2024-04-01 21:29:48","2024-04-01 21:29:48","2024-04-01 21:18:46","2024-04-01 21:18:46","NAN",21.78,"2024-04-01 21:30:00","2024-04-01 21:18:50",24.21,24.05,24.3,24.39,"NAN",23.99,1.13,1.108,1.039,1.033,"NAN",0.801,-0.003904821,-0.002622941,"2024-04-01 21:20:05",4.704,"2024-04-01 21:27:01",2.533,351.1,16.86,2107,2069,2083,12.79,24.76,24.65,26.53,"2024-04-01 21:15:10",26.46,"2024-04-01 21:20:10",21.94,"2024-04-01 21:18:50",22.12,"2024-04-01 21:16:00",62.24,1,75.58,102.1
"2024-04-01 21:45:00",14526,26.56,26.44,26.58,26.65,"2024-04-01 21:44:06","2024-04-01 21:44:05","2024-04-01 21:39:42","2024-04-01 21:39:42","NAN",25.7,"2024-04-01 21:45:00","2024-04-01 21:36:23",21.16,21.03,22.07,22.23,"2024-04-01 21:37:52","2024-04-01 21:37:51","2024-04-01 21:38:00","2024-04-01 21:38:00","NAN",21.81,"2024-04-01 21:45:00","2024-04-01 21:38:00",24.71,24.52,24.74,24.83,"NAN",24.41,1.154,1.144,1.055,1.047,"NAN",0.867,-0.003828475,-0.002928986,"2024-04-01 21:44:07",4.606,"2024-04-01 21:38:42",2.407,350.5,17.42,2107,2068,2080,12.94,25.15,25.08,27.07,"2024-04-01 21:44:10",26.87,"2024-04-01 21:44:05",21.56,"2024-04-01 21:38:00",21.6,"2024-04-01 21:38:05",62.22,6,75.59,102.1
"2024-04-01 22:00:00",14527,26.67,26.22,26.28,26.35,"2024-04-01 21:52:16","2024-04-01 21:52:13","2024-04-01 21:48:58","2024-04-01 21:48:58","NAN",25.6,"2024-04-01 22:00:00","2024-04-01 21:52:37",20.93,20.83,22.36,22.47,"2024-04-01 21:56:37","2024-04-01 21:56:37","2024-04-01 21:56:37","2024-04-01 21:56:37","NAN",21.95,"2024-04-01 22:00:00","2024-04-01 21:56:38",24.57,24.37,24.52,24.61,"NAN",24.37,1.038,0.985,0.814,0.809,"NAN",0.747,-0.003712942,-0.002518981,"2024-04-01 21:58:32",3.43,"2024-04-01 21:45:04",1.629,345.1,22.35,2105,2067,2077,12.92,25.08,24.98,26.78,"2024-04-01 21:52:20",26.58,"2024-04-01 21:54:45",21.87,"2024-04-01 21:56:40",22.33,"2024-04-01 21:56:30",62.14,1,75.59,102.1
"2024-04-01 22:15:00",14528,27.06,26.8,26.78,26.87,"2024-04-01 22:14:04","2024-04-01 22:03:47","2024-04-01 22:14:04","2024-04-01 22:14:06","NAN",26.33,"2024-04-01 22:15:00","2024-04-01 22:14:27",20.79,20.66,22.64,22.75,"2024-04-01 22:07:56","2024-04-01 22:07:56","2024-04-01 22:07:58","2024-04-01 22:07:58","NAN",22.43,"2024-04-01 22:15:00","2024-04-01 22:08:02",24.95,24.72,24.81,24.9,"NAN",24.67,1.116,1.06,0.878,0.875,"NAN",0.801,-0.004267057,-0.003280038,"2024-04-01 22:01:08",4.116,"2024-04-01 22:09:19",1.843,17.01,21.97,2104,2065,2075,12.78,25.35,25.24,27.07,"2024-04-01 22:13:35",26.78,"2024-04-01 22:13:35",23.11,"2024-04-01 22:08:10",22.82,"2024-04-01 22:08:00",62.26,9,75.6,102.2
"2024-04-01 22:30:00",14529,27.69,27.36,27.63,27.72,"2024-04-01 22:16:34","2024-04-01 22:16:34","2024-04-01 22:15:41","2024-04-01 22:15:41","NAN",26.71,"2024-04-01 22:30:00","2024-04-01 22:21:13",20.06,19.93,21.56,21.7,"2024-04-01 22:25:38","2024-04-01 22:25:38","2024-04-01 22:25:39","2024-04-01 22:25:39","NAN",21.66,"2024-04-01 22:30:00","2024-04-01 22:25:39",25.07,24.91,25.16,25.26,"NAN",24.84,1.429,1.409,1.376,1.37,"NAN",1.113,-0.003911193,-0.002649383,"2024-04-01 22:28:38",6.566,"2024-04-01 22:15:14",2.463,355.2,18.4,2105,2066,2073,12.91,25.54,25.5,27.66,"2024-04-01 22:21:05",27.55,"2024-04-01 22:16:40",21.45,"2024-04-01 22:25:40",21.7,"2024-04-01 22:25:46",62.09,1,75.6,102.2
"2024-04-01 22:45:00",14530,26.89,26.6,26.67,26.8,"2024-04-01 22:41:47","2024-04-01 22:41:48","2024-04-01 22:40:31","2024-04-01 22:40:31","NAN",26,"2024-04-01 22:45:00","2024-04-01 22:32:04",21.87,21.76,22.4,22.5,"2024-04-01 22:44:17","2024-04-01 22:44:16","2024-04-01 22:37:18","2024-04-01 22:37:17","NAN",22.44,"2024-04-01 22:45:00","2024-04-01 22:37:23",24.63,24.42,24.45,24.54,"NAN",24.41,1.076,1.033,0.87,0.866,"NAN",0.771,-0.003899612,-0.002897811,"2024-04-01 22:31:56",4.41,"2024-04-01 22:40:24",1.525,357.4,23.2,2102,2062,2072,12.9,25.09,24.97,27.01,"2024-04-01 22:32:05",27,"2024-04-01 22:32:05",22.66,"2024-04-01 22:44:20",22.73,"2024-04-01 22:44:25",62.16,2,75.61,102.2
"2024-04-01 23:00:00",14531,26.52,26.11,25.81,25.89,"2024-04-01 22:56:37","2024-04-01 22:46:32","2024-04-01 22:46:24","2024-04-01 22:46:24","NAN",25.51,"2024-04-01 23:00:00","2024-04-01 22:46:35",17.79,17.63,19.23,19.34,"2024-04-01 22:59:17","2024-04-01 22:59:16","2024-04-01 22:59:16","2024-04-01 22:59:16","NAN",18.64,"2024-04-01 23:00:00","2024-04-01 22:59:21",23.14,23,23.12,23.2,"NAN",22.96,2.031,1.992,1.563,1.545,"NAN",1.667,-0.003746397,-0.002142094,"2024-04-01 22:51:12",2.94,"2024-04-01 22:45:38",0.693,348.9,45.45,2099,2059,2071,12.75,23.6,23.58,27.14,"2024-04-01 22:51:35",26.96,"2024-04-01 22:51:35",18.64,"2024-04-01 22:58:55",18.82,"2024-04-01 22:59:25",62.13,3,75.62,102.2
"2024-04-01 23:15:00",14532,25.9,25.78,24.25,24.32,"2024-04-01 23:00:55","2024-04-01 23:00:55","2024-04-01 23:00:55","2024-04-01 23:00:55","NAN",24.35,"2024-04-01 23:15:00","2024-04-01 23:01:32",15,14.88,16.35,16.49,"2024-04-01 23:09:32","2024-04-01 23:09:31","2024-04-01 23:09:40","2024-04-01 23:14:17","NAN",16.03,"2024-04-01 23:15:00","2024-04-01 23:14:28",19.52,19.41,19.35,19.41,"NAN",19.43,2.651,2.62,2.282,2.26,"NAN",2.411,-0.003142457,-0.001964143,"2024-04-01 23:13:40",1.862,"2024-04-01 23:00:12",0.237,326.9,45.47,2093,2053,2071,12.89,20.09,20.13,25.93,"2024-04-01 23:01:30",25.88,"2024-04-01 23:01:25",15.57,"2024-04-01 23:09:35",15.84,"2024-04-01 23:09:35",62.21,1,75.64,102.2
"2024-04-01 23:30:00",14533,24.14,23.94,21.99,22.06,"2024-04-01 23:28:07","2024-04-01 23:28:07","2024-04-01 23:28:22","2024-04-01 23:28:22","NAN",21.73,"2024-04-01 23:30:00","2024-04-01 23:28:22",11.27,11.09,14.11,13.73,"2024-04-01 23:17:10","2024-04-01 23:17:10","2024-04-01 23:17:18","2024-04-01 23:17:13","NAN",14.14,"2024-04-01 23:30:00","2024-04-01 23:17:18",17.83,17.72,17.45,17.56,"NAN",17.54,2.365,2.352,1.612,1.664,"NAN",1.747,-0.00377555,-0.001649359,"2024-04-01 23:22:27",2.744,"2024-04-01 23:28:06",0.482,29.64,50.03,2088,2052,2076,12.89,18.15,18.15,23.05,"2024-04-01 23:28:15",23.11,"2024-04-01 23:28:15",11.82,"2024-04-01 23:17:15",12.11,"2024-04-01 23:17:15",62.15,3,75.65,102.2
"2024-04-01 23:45:00",14534,26.16,25.97,24.96,25.12,"2024-04-01 23:43:37","2024-04-01 23:43:36","2024-04-01 23:32:27","2024-04-01 23:32:27","NAN",24.15,"2024-04-01 23:45:00","2024-04-01 23:43:44",15.45,15.35,18.06,18.24,"2024-04-01 23:40:22","2024-04-01 23:40:22","2024-04-01 23:42:25","2024-04-01 23:42:25","NAN",17.39,"2024-04-01 23:45:00","2024-04-01 23:40:24",21.28,21.16,20.92,21.02,"NAN",21,1.888,1.872,1.118,1.118,"NAN",1.257,-0.004217282,-0.002717799,"2024-04-01 23:43:01",3.234,"2024-04-01 23:32:22",0.693,12.12,30.17,2093,2056,2079,12.8,21.66,21.47,25.72,"2024-04-01 23:43:45",25.16,"2024-04-01 23:43:40",15.64,"2024-04-01 23:40:15",16.99,"2024-04-01 23:40:10",61.87,4,75.67,102.2
"2024-04-02 00:00:00",14535,26.38,26.28,25.02,25.33,"2024-04-01 23:53:44","2024-04-01 23:53:44","2024-04-01 23:53:35","2024-04-01 23:53:35","NAN",25.2,"2024-04-02 00:00:00","2024-04-01 23:53:46",13.99,13.89,16.85,16.78,"2024-04-01 23:46:22","2024-04-01 23:46:22","2024-04-01 23:46:26","2024-04-01 23:46:23","NAN",16.66,"2024-04-02 00:00:00","2024-04-01 23:46:26",21.4,21.29,20.86,20.95,"NAN",21.03,2.8,2.787,2.214,2.23,"NAN",2.302,-0.004174325,-0.002305007,"2024-04-01 23:49:37",2.058,"2024-04-01 23:45:47",0.633,28.16,43.82,2092,2054,2077,12.82,21.78,21.69,26.13,"2024-04-01 23:53:45",26.04,"2024-04-01 23:53:45",15.89,"2024-04-01 23:46:25",16.3,"2024-04-01 23:46:25",62.19,8,75.68,102.2
"2024-04-02 00:15:00",14536,23.07,22.94,22.65,22.77,"2024-04-02 00:05:46","2024-04-02 00:05:33","2024-04-02 00:00:01","2024-04-02 00:00:01","NAN",23.33,"2024-04-02 00:15:00","2024-04-02 00:00:01",13.81,13.41,15.37,15.36,"2024-04-02 00:12:04","2024-04-02 00:12:04","2024-04-02 00:08:35","2024-04-02 00:13:00","NAN",15.37,"2024-04-02 00:15:00","2024-04-02 00:13:00",18.96,18.85,18.83,18.96,"NAN",18.8,2.097,2.12,1.659,1.668,"NAN",1.745,-0.003604494,-0.002201655,"2024-04-02 00:11:52",0.98,"2024-04-02 00:00:12",0.312,166.1,67.89,2088,2050,2073,12.73,19.4,19.36,24.22,"2024-04-02 00:00:01",24.04,"2024-04-02 00:00:01",14.04,"2024-04-02 00:12:05",14.36,"2024-04-02 00:12:15",62.11,1,75.68,102.2
"2024-04-02 00:30:00",14537,22.4,22.31,19.86,20.09,"2024-04-02 00:15:01","2024-04-02 00:15:01","2024-04-02 00:15:05","2024-04-02 00:15:05","NAN",21.44,"2024-04-02 00:30:00","2024-04-02 00:15:04",10.88,10.77,12.33,12.39,"2024-04-02 00:27:37","2024-04-02 00:27:37","2024-04-02 00:27:38","2024-04-02 00:27:38","NAN",12.15,"2024-04-02 00:30:00","2024-04-02 00:23:30",15.76,15.66,15.37,15.49,"NAN",15.68,2.342,2.37,1.407,1.413,"NAN",1.82,-0.003255254,-0.001861642,"2024-04-02 00:17:35",0.882,"2024-04-02 00:15:29",0.203,227,58.02,2082,2046,2073,12.78,16.25,16.29,22.37,"2024-04-02 00:15:10",22.91,"2024-04-02 00:15:05",10.9,"2024-04-02 00:23:25",11.61,"2024-04-02 00:23:25",62.13,1,75.7,102.3
"2024-04-02 00:45:00",14538,23.52,23.41,19.34,19.75,"2024-04-02 00:35:20","2024-04-02 00:35:20","2024-04-02 00:37:55","2024-04-02 00:37:53","NAN",21.36,"2024-04-02 00:45:00","2024-04-02 00:38:08",12.45,12.36,13.71,13.82,"2024-04-02 00:42:21","2024-04-02 00:42:21","2024-04-02 00:43:55","2024-04-02 00:43:55","NAN",13.97,"2024-04-02 00:45:00","2024-04-02 00:43:57",17.47,17.38,16.74,16.91,"NAN",17.15,2.416,2.424,1.24,1.287,"NAN",1.82,-0.003619051,-0.001637229,"2024-04-02 00:44:56",1.078,"2024-04-02 00:35:13",0.124,43.06,38.36,2083,2048,2076,12.73,17.88,17.72,22.73,"2024-04-02 00:38:05",23.16,"2024-04-02 00:35:20",12.67,"2024-04-02 00:32:40",13.55,"2024-04-02 00:42:30",62.02,5,75.71,102.3
"2024-04-02 01:00:00",14539,24.68,24.58,22.71,23.12,"2024-04-02 00:56:46","2024-04-02 00:56:46","2024-04-02 00:56:50","2024-04-02 00:56:48","NAN",23.31,"2024-04-02 01:00:00","2024-04-02 00:56:58",13.02,12.62,14.86,15.08,"2024-04-02 00:50:01","2024-04-02 00:50:01","2024-04-02 00:51:43","2024-04-02 00:51:43","NAN",14.25,"2024-04-02 01:00:00","2024-04-02 00:50:08",19.4,19.34,18.6,18.76,"NAN",19,2.898,2.929,1.831,1.867,"NAN",2.282,-0.003833295,-0.0009009195,"2024-04-02 00:45:54",1.568,"2024-04-02 00:58:37",0.431,132.7,65.75,2084,2050,2076,12.78,20.05,19.88,24.64,"2024-04-02 00:56:55",24.46,"2024-04-02 00:55:55",12.51,"2024-04-02 00:50:05",13.3,"2024-04-02 00:50:00",62.03,15,75.73,102.3
"2024-04-02 01:15:00",14540,27.41,27.32,26.6,26.77,"2024-04-02 01:06:59","2024-04-02 01:06:58","2024-04-02 01:05:34","2024-04-02 01:05:34","NAN",26.35,"2024-04-02 01:15:00","2024-04-02 01:07:04",15.43,15.39,17.48,17.62,"2024-04-02 01:14:19","2024-04-02 01:14:19","2024-04-02 01:03:54","2024-04-02 01:03:54","NAN",17.33,"2024-04-02 01:15:00","2024-04-02 01:03:54",21.94,21.81,21.91,22.02,"NAN",21.69,2.723,2.676,2.245,2.255,"NAN",2.125,-0.004488912,-0.002808534,"2024-04-02 01:14:56",4.508,"2024-04-02 01:05:29",0.821,27.48,51.32,2087,2054,2073,12.71,22.32,22.13,27.3,"2024-04-02 01:07:05",27,"2024-04-02 01:07:05",16.34,"2024-04-02 01:14:20",16.56,"2024-04-02 01:14:25",62.08,12,75.74,102.3
"2024-04-02 01:30:00",14541,23.82,23.78,21.32,21.63,"2024-04-02 01:23:11","2024-04-02 01:20:05","2024-04-02 01:23:12","2024-04-02 01:23:12","NAN",22.48,"2024-04-02 01:30:00","2024-04-02 01:20:07",12.57,12.34,15.08,15.24,"2024-04-02 01:29:07","2024-04-02 01:29:07","2024-04-02 01:26:10","2024-04-02 01:26:10","NAN",14.35,"2024-04-02 01:30:00","2024-04-02 01:26:10",18,17.92,17.96,18.05,"NAN",17.93,2.632,2.68,1.763,1.763,"NAN",2.077,-0.003369563,-0.001955046,"2024-04-02 01:29:57",1.372,"2024-04-02 01:18:16",0.333,191.5,56.96,2081,2044,2067,12.84,18.58,18.65,23.99,"2024-04-02 01:20:00",24.21,"2024-04-02 01:20:10",13.6,"2024-04-02 01:29:10",13.46,"2024-04-02 01:29:15",62.01,1,75.76,102.3
"2024-04-02 01:45:00",14542,19.5,19.45,17.42,17.72,"2024-04-02 01:38:39","2024-04-02 01:38:39","2024-04-02 01:38:40","2024-04-02 01:38:40","NAN",18.01,"2024-04-02 01:45:00","2024-04-02 01:39:07",10.02,9.92,11.56,11.72,"2024-04-02 01:43:32","2024-04-02 01:43:32","2024-04-02 01:44:20","2024-04-02 01:44:20","NAN",11.12,"2024-04-02 01:45:00","2024-04-02 01:43:53",15.02,14.94,14.74,14.85,"NAN",14.87,2.138,2.151,1.397,1.38,"NAN",1.762,-0.00299847,-0.00153012,"2024-04-02 01:34:55",0.882,"2024-04-02 01:39:30",0.139,196.8,37.72,2075,2036,2068,12.83,15.42,15.43,19.09,"2024-04-02 01:34:50",19.18,"2024-04-02 01:39:05",9.93,"2024-04-02 01:43:40",10.36,"2024-04-02 01:43:45",62.17,11,75.77,102.3
"2024-04-02 02:00:00",14543,16.84,16.75,14.47,14.75,"2024-04-02 01:47:13","2024-04-02 01:47:12","2024-04-02 01:47:18","2024-04-02 01:47:17","NAN",15.99,"2024-04-02 02:00:00","2024-04-02 01:47:16",4.063,3.41,6.138,6.31,"2024-04-02 01:57:01","2024-04-02 01:57:01","2024-04-02 01:57:16","2024-04-02 01:57:16","NAN",5.917,"2024-04-02 02:00:00","2024-04-02 01:57:27",11.15,11.09,11.05,11.18,"NAN",11.04,2.858,2.87,2.129,2.135,"NAN",2.542,-0.003092275,-0.00108239,"2024-04-02 01:59:40",0.784,"2024-04-02 01:47:42",0.083,144.7,43.49,2068,2029,2066,12.82,11.47,11.52,16.72,"2024-04-02 01:47:20",16.77,"2024-04-02 01:47:15",4.028,"2024-04-02 01:57:00",4.334,"2024-04-02 01:57:10",62.17,2,75.77,102.3
"2024-04-02 02:15:00",14544,14.46,14.6,12.07,12.47,"2024-04-02 02:04:49","2024-04-02 02:04:49","2024-04-02 02:04:52","2024-04-02 02:04:52","NAN",12.98,"2024-04-02 02:15:00","2024-04-02 02:09:50",4.516,4.772,6.088,6.239,"2024-04-02 02:13:24","2024-04-02 02:13:24","2024-04-02 02:13:27","2024-04-02 02:13:27","NAN",5.367,"2024-04-02 02:15:00","2024-04-02 02:13:35",9.62,9.73,9.14,9.27,"NAN",9.55,2.378,2.388,1.487,1.507,"NAN",1.886,-0.003040118,-0.001143525,"2024-04-02 02:09:12",1.372,"2024-04-02 02:02:56",0.45,208.9,73.47,2065,2026,2065,12.73,10.45,10.27,14.85,"2024-04-02 02:07:05",14.45,"2024-04-02 02:04:55",5.324,"2024-04-02 02:08:20",5.558,"2024-04-02 02:13:30",61.96,1,75.78,102.3
"2024-04-02 02:30:00",14545,11.55,11.44,9.55,9.83,"2024-04-02 02:17:39","2024-04-02 02:17:39","2024-04-02 02:18:00","2024-04-02 02:17:52","NAN",10.79,"2024-04-02 02:30:00","2024-04-02 02:18:01",2.318,2.395,3.805,3.929,"2024-04-02 02:23:52","2024-04-02 02:23:53","2024-04-02 02:25:31","2024-04-02 02:25:31","NAN",3.204,"2024-04-02 02:30:00","2024-04-02 02:24:17",7.647,7.534,7.082,7.207,"NAN",7.431,2.495,2.47,1.476,1.502,"NAN",2.127,-0.00300556,-0.001456732,"2024-04-02 02:26:46",1.274,"2024-04-02 02:28:55",0.26,156.8,34.69,2061,2024,2061,12.74,8.21,8.1,11.61,"2024-04-02 02:17:55",11.75,"2024-04-02 02:17:50",3.02,"2024-04-02 02:22:50",3.056,"2024-04-02 02:22:55",62.09,4,75.79,102.3
"2024-04-02 02:45:00",14546,11.7,11.47,9.53,9.72,"2024-04-02 02:31:28","2024-04-02 02:31:28","2024-04-02 02:31:28","2024-04-02 02:31:28","NAN",10.64,"2024-04-02 02:45:00","2024-04-02 02:31:28",2.026,2.106,3.871,4.033,"2024-04-02 02:36:56","2024-04-02 02:36:56","2024-04-02 02:30:09","2024-04-02 02:30:09","NAN",3.102,"2024-04-02 02:45:00","2024-04-02 02:37:05",6.689,6.58,6.308,6.564,"NAN",6.379,2.036,1.98,1.273,1.276,"NAN",1.653,-0.002914517,-0.001195444,"2024-04-02 02:30:58",1.274,"2024-04-02 02:35:26",0.237,152,61.49,2061,2028,2060,12.74,7.084,7.096,12.43,"2024-04-02 02:31:15",12.22,"2024-04-02 02:31:20",2.57,"2024-04-02 02:37:00",2.714,"2024-04-02 02:37:05",62.07,3,75.81,102.4
"2024-04-02 03:00:00",14547,9.76,9.42,8.07,8.68,"2024-04-02 02:50:08","2024-04-02 02:50:08","2024-04-02 02:50:13","2024-04-02 02:50:12","NAN",8.45,"2024-04-02 03:00:00","2024-04-02 02:50:13",2.303,2.412,2.639,2.747,"2024-04-02 02:58:44","2024-04-02 02:46:48","2024-04-02 02:58:57","2024-04-02 02:58:57","NAN",2.981,"2024-04-02 03:00:00","2024-04-02 02:58:57",5.995,5.878,5.43,5.783,"NAN",5.735,1.886,1.772,1.21,1.284,"NAN",1.355,-0.003010477,-0.001208666,"2024-04-02 02:51:58",1.47,"2024-04-02 02:48:13",0.516,154.8,71.09,2065,2036,2060,12.74,6.508,6.403,9.77,"2024-04-02 02:57:36",10.02,"2024-04-02 02:57:30",3.218,"2024-04-02 02:46:55",3.038,"2024-04-02 02:46:50",62.06,5,75.82,102.4
"2024-04-02 03:15:00",14548,8.61,8.17,6.675,7.029,"2024-04-02 03:01:22","2024-04-02 03:01:23","2024-04-02 03:02:48","2024-04-02 03:02:48","NAN",7.2,"2024-04-02 03:15:00","2024-04-02 03:01:26",0.643,1.166,1.357,1.586,"2024-04-02 03:07:28","2024-04-02 03:07:30","2024-04-02 03:11:37","2024-04-02 03:11:37","NAN",1.59,"2024-04-02 03:15:00","2024-04-02 03:15:00",4.012,3.93,3.659,3.973,"NAN",3.85,1.887,1.714,1.291,1.367,"NAN",1.548,-0.002845442,-0.001697275,"2024-04-02 03:01:45",0.98,"2024-04-02 03:10:27",0.233,99.3,62.42,2070,2038,2066,12.67,4.629,4.571,8.64,"2024-04-02 03:01:25",8.76,"2024-04-02 03:01:30",1.724,"2024-04-02 03:07:35",1.418,"2024-04-02 03:07:30",62.04,1,75.82,102.4
"2024-04-02 03:30:00",14549,4.759,4.257,3.579,4.006,"2024-04-02 03:26:55","2024-04-02 03:26:57","2024-04-02 03:26:58","2024-04-02 03:26:58","NAN",3.802,"2024-04-02 03:30:00","2024-04-02 03:27:08",-2.006,-1.397,-1.094,-0.861,"2024-04-02 03:24:44","2024-04-02 03:28:07","2024-04-02 03:28:06","2024-04-02 03:28:06","NAN",-1.115,"2024-04-02 03:30:00","2024-04-02 03:28:10",1.291,1.224,1.067,1.345,"NAN",1.129,1.496,1.303,1.006,1.067,"NAN",1.062,-0.002666383,-0.001550258,"2024-04-02 03:29:36",0.49,"2024-04-02 03:27:22",0.048,156.3,42.65,2057,2043,2067,12.78,1.81,1.795,4.568,"2024-04-02 03:27:00",4.874,"2024-04-02 03:27:05",-1.192,"2024-04-02 03:27:50",-1.138,"2024-04-02 03:27:55",62.15,1,75.83,102.4
"2024-04-02 03:45:00",14550,3.213,2.812,1.951,2.293,"2024-04-02 03:35:48","2024-04-02 03:35:48","2024-04-02 03:35:47","2024-04-02 03:35:46","NAN",2.208,"2024-04-02 03:45:00","2024-04-02 03:35:49",-3.221,-2.977,-2.307,-2.286,"2024-04-02 03:40:56","2024-04-02 03:40:57","2024-04-02 03:41:07","2024-04-02 03:41:07","NAN",-2.566,"2024-04-02 03:45:00","2024-04-02 03:41:20",-0.546,-0.636,-0.714,-0.473,"NAN",-0.793,1.461,1.309,1.003,1.082,"NAN",1.095,-0.002618784,-0.001332518,"2024-04-02 03:39:30",0.98,"2024-04-02 03:35:22",0.086,21.79,25.12,2055,2053,2067,12.67,-0.152,-0.182,3.074,"2024-04-02 03:35:50",3.02,"2024-04-02 03:44:55",-2.182,"2024-04-02 03:41:10",-2.308,"2024-04-02 03:41:10",62.13,1,75.83,102.4
"2024-04-02 04:00:00",14551,4.12,3.803,1.876,2.432,"2024-04-02 03:48:09","2024-04-02 03:48:09","2024-04-02 03:45:05","2024-04-02 03:45:05","NAN",2.768,"2024-04-02 04:00:00","2024-04-02 03:48:10",-4.055,-3.657,-3.535,-3.467,"2024-04-02 03:58:56","2024-04-02 03:58:58","2024-04-02 03:59:00","2024-04-02 03:58:59","NAN",-3.184,"2024-04-02 04:00:00","2024-04-02 03:59:01",-0.516,-0.582,-0.919,-0.699,"NAN",-0.675,1.617,1.467,1.038,1.086,"NAN",1.233,-0.002571688,-0.001290789,"2024-04-02 03:48:12",1.176,"2024-04-02 03:46:12",0.296,133.3,62.74,2055,2066,2068,12.78,0.077,0.027,4.388,"2024-04-02 03:48:15",4.532,"2024-04-02 03:48:10",-2.632,"2024-04-02 03:59:00",-2.65,"2024-04-02 03:59:05",62.08,1,75.84,102.4
"2024-04-02 04:15:00",14552,2.192,1.605,0.889,1.269,"2024-04-02 04:06:21","2024-04-02 04:06:21","2024-04-02 04:06:22","2024-04-02 04:06:22","NAN",0.805,"2024-04-02 04:15:00","2024-04-02 04:06:28",-5.359,-4.807,-4.545,-4.453,"2024-04-02 04:14:46","2024-04-02 04:14:47","2024-04-02 04:14:46","2024-04-02 04:14:47","NAN",-4.01,"2024-04-02 04:15:00","2024-04-02 04:14:50",-1.45,-1.533,-1.832,-1.677,"NAN",-1.648,1.687,1.438,1.076,1.121,"NAN",1.136,-0.00257947,-0.00142665,"2024-04-02 04:02:53",0.686,"2024-04-02 04:04:52",0.105,98.4,42.24,2055,2069,2069,12.77,-1.026,-1.032,2.21,"2024-04-02 04:06:30",2.21,"2024-04-02 04:06:25",-4.36,"2024-04-02 04:14:50",-4.216,"2024-04-02 04:14:55",62.12,4,75.84,102.4
"2024-04-02 04:30:00",14553,-0.14,-0.632,-0.678,-0.359,"2024-04-02 04:23:16","2024-04-02 04:23:17","2024-04-02 04:23:19","2024-04-02 04:23:19","NAN",-1.267,"2024-04-02 04:30:00","2024-04-02 04:23:19",-5.746,-5.479,-5.001,-4.882,"2024-04-02 04:28:04","2024-04-02 04:28:07","2024-04-02 04:28:10","2024-04-02 04:28:10","NAN",-5.271,"2024-04-02 04:30:00","2024-04-02 04:28:15",-3.293,-3.357,-3.491,-3.365,"NAN",-3.475,1.226,1.078,0.89,0.917,"NAN",0.958,-0.002316513,-0.001185255,"2024-04-02 04:18:06",0.686,"2024-04-02 04:15:03",0.123,30.14,45.33,2055,2071,2071,12.64,-2.865,-2.876,-0.004,"2024-04-02 04:23:25",-0.004,"2024-04-02 04:23:20",-5.188,"2024-04-02 04:28:20",-5.206,"2024-04-02 04:28:15",62.12,2,75.85,102.4
"2024-04-02 04:45:00",14554,-1.208,-1.795,-2.311,-2.174,"2024-04-02 04:30:12","2024-04-02 04:30:12","2024-04-02 04:30:04","2024-04-02 04:30:04","NAN",-2.41,"2024-04-02 04:45:00","2024-04-02 04:30:13",-5.99,-5.604,-5.368,-5.407,"2024-04-02 04:44:43","2024-04-02 04:44:46","2024-04-02 04:44:55","2024-04-02 04:44:41","NAN",-5.442,"2024-04-02 04:45:00","2024-04-02 04:44:55",-3.682,-3.738,-3.902,-3.779,"NAN",-3.839,0.932,0.744,0.658,0.689,"NAN",0.634,-0.002417103,-0.00137558,"2024-04-02 04:44:19",0.49,"2024-04-02 04:31:44",0.073,105.4,39.38,2057,2072,2071,12.75,-3.162,-3.223,-1.192,"2024-04-02 04:30:15",-1.624,"2024-04-02 04:30:20",-5.314,"2024-04-02 04:44:55",-5.314,"2024-04-02 04:44:50",62.09,2,75.85,102.4
"2024-04-02 05:00:00",14555,2.829,1.522,2.665,2.586,"2024-04-02 05:00:00","2024-04-02 04:58:58","2024-04-02 04:58:57","2024-04-02 04:58:57","NAN",0.993,"2024-04-02 05:00:00","2024-04-02 05:00:00",-5.399,-5.328,-5.344,-5.232,"2024-04-02 04:45:01","2024-04-02 04:45:01","2024-04-02 04:45:01","2024-04-02 04:45:01","NAN",-5.419,"2024-04-02 05:00:00","2024-04-02 04:45:03",-2.583,-2.861,-2.825,-2.706,"NAN",-3.054,1.778,1.471,1.841,1.823,"NAN",1.409,-0.002339875,-0.001091973,"2024-04-02 04:57:57",1.96,"2024-04-02 04:56:20",0.676,163.6,67.27,2060,2075,2072,12.75,-2.272,-2.294,3.092,"2024-04-02 04:59:05",3.02,"2024-04-02 04:59:00",-5.314,"2024-04-02 04:45:01",-5.224,"2024-04-02 04:45:01",62.11,2,75.86,102.4
"2024-04-02 05:15:00",14556,2.89,1.613,2.3,2.435,"2024-04-02 05:00:03","2024-04-02 05:00:07","2024-04-02 05:00:05","2024-04-02 05:00:05","NAN",1.3,"2024-04-02 05:15:00","2024-04-02 05:00:09",-3.359,-2.852,-3.417,-3.263,"2024-04-02 05:11:19","2024-04-02 05:11:22","2024-04-02 05:09:15","2024-04-02 05:11:17","NAN",-2.687,"2024-04-02 05:15:00","2024-04-02 05:11:30",-1.19,-1.231,-1.435,-1.325,"NAN",-1.321,1.304,1.028,1.235,1.236,"NAN",1.007,-0.002401376,-0.001254276,"2024-04-02 05:14:18",1.274,"2024-04-02 05:00:38",0.258,48.69,66.35,2063,2076,2075,12.68,-0.707,-0.705,2.696,"2024-04-02 05:00:10",2.138,"2024-04-02 05:00:05",-2.47,"2024-04-02 05:09:25",-2.506,"2024-04-02 05:09:20",62.07,1,75.86,102.4
"2024-04-02 05:30:00",14557,0.798,-0.071,0.178,0.196,"2024-04-02 05:21:56","2024-04-02 05:21:56","2024-04-02 05:17:40","2024-04-02 05:17:40","NAN",-0.248,"2024-04-02 05:30:00","2024-04-02 05:21:58",-4.301,-3.716,-3.681,-3.676,"2024-04-02 05:24:22","2024-04-02 05:27:09","2024-04-02 05:19:19","2024-04-02 05:18:43","NAN",-3.769,"2024-04-02 05:30:00","2024-04-02 05:28:45",-2.349,-2.38,-2.423,-2.318,"NAN",-2.487,1.35,1.051,1.053,1.064,"NAN",1.055,-0.0003273749,0.004186544,"2024-04-02 05:29:52",0.686,"2024-04-02 05:15:21",0.148,72.01,44.97,2058,2073,2073,12.62,-1.965,-1.975,0.644,"2024-04-02 05:22:00",0.266,"2024-04-02 05:21:55",-4.252,"2024-04-02 05:24:25",-4.09,"2024-04-02 05:24:25",62.11,1,75.87,102.4
"2024-04-02 05:45:00",14558,-2.944,-3.374,-3.611,-3.51,"2024-04-02 05:36:03","2024-04-02 05:36:24","2024-04-02 05:30:01","2024-04-02 05:30:01","NAN",-3.399,"2024-04-02 05:45:00","2024-04-02 05:36:22",-5.74,-5.485,-5.926,-5.819,"2024-04-02 05:40:06","2024-04-02 05:43:52","2024-04-02 05:43:42","2024-04-02 05:43:42","NAN",-5.565,"2024-04-02 05:45:00","2024-04-02 05:40:47",-4.554,-4.549,-4.738,-4.642,"NAN",-4.678,0.695,0.564,0.555,0.567,"NAN",0.583,0.04185569,0.1611529,"2024-04-02 05:45:00",0.588,"2024-04-02 05:34:42",0.035,87.5,17.13,2051,2071,2071,12.72,-4.133,-4.1,-2.686,"2024-04-02 05:36:20",-2.65,"2024-04-02 05:36:25",-5.278,"2024-04-02 05:40:45",-5.17,"2024-04-02 05:40:15",62.06,2,75.88,102.4
"2024-04-02 06:00:00",14559,-3.319,-3.765,-3.147,-3.01,"2024-04-02 06:00:00","2024-04-02 06:00:00","2024-04-02 06:00:00","2024-04-02 06:00:00","NAN",-3.843,"2024-04-02 06:00:00","2024-04-02 06:00:00",-6.984,-6.754,-7.254,-7.123,"2024-04-02 05:49:01","2024-04-02 05:49:12","2024-04-02 05:49:12","2024-04-02 05:49:12","NAN",-6.935,"2024-04-02 06:00:00","2024-04-02 05:49:25",-5.106,-5.235,-5.46,-5.337,"NAN",-5.373,0.965,0.777,0.841,0.843,"NAN",0.795,0.9265776,2.328555,"2024-04-02 06:00:00",0.49,"2024-04-02 05:56:09",0.045,153.2,24.61,2051,2070,2070,12.72,-4.758,-4.75,-3.118,"2024-04-02 05:59:35",-3.37,"2024-04-02 05:59:40",-6.916,"2024-04-02 05:49:15",-6.646,"2024-04-02 05:49:20",62.13,2,75.91,102.5
"2024-04-02 06:15:00",14560,-2.663,-3.285,-3.077,-2.974,"2024-04-02 06:00:17","2024-04-02 06:00:17","2024-04-02 06:00:03","2024-04-02 06:00:03","NAN",-3.477,"2024-04-02 06:15:00","2024-04-02 06:00:21",-6.749,-6.393,-6.589,-6.523,"2024-04-02 06:14:14","2024-04-02 06:14:18","2024-04-02 06:14:13","2024-04-02 06:14:15","NAN",-6.341,"2024-04-02 06:15:00","2024-04-02 06:14:30",-5.324,-5.334,-5.48,-5.367,"NAN",-5.428,0.733,0.61,0.665,0.664,"NAN",0.605,4.875657,7.760999,"2024-04-02 06:15:00",0.294,"2024-04-02 06:07:15",0.007,330.1,0.012,2054,2070,2066,12.62,-4.929,-4.874,-2.542,"2024-04-02 06:00:30",-2.848,"2024-04-02 06:00:25",-6.268,"2024-04-02 06:14:20",-6.07,"2024-04-02 06:14:30",62.08,2,75.93,102.5
"2024-04-02 06:30:00",14561,-5.836,-5.915,-6.114,-6.013,"2024-04-02 06:15:09","2024-04-02 06:15:21","2024-04-02 06:15:39","2024-04-02 06:15:22","NAN",-6.081,"2024-04-02 06:30:00","2024-04-02 06:15:42",-7.639,-7.438,-7.584,-7.597,"2024-04-02 06:20:58","2024-04-02 06:21:07","2024-04-02 06:20:57","2024-04-02 06:20:57","NAN",-7.625,"2024-04-02 06:30:00","2024-04-02 06:21:10",-6.797,-6.794,-6.845,-6.727,"NAN",-6.941,0.481,0.404,0.4,0.413,"NAN",0.422,10.5706,13.93421,"2024-04-02 06:30:00",0.098,"2024-04-02 06:27:20",0,162,0.001,2057,2073,2063,12.74,-6.437,-6.338,-5.494,"2024-04-02 06:15:30",-5.494,"2024-04-02 06:15:25",-7.294,"2024-04-02 06:21:15",-7.078,"2024-04-02 06:21:10",62.08,1,75.94,102.5
"2024-04-02 06:45:00",14562,-5.552,-5.853,-5.435,-5.378,"2024-04-02 06:33:17","2024-04-02 06:34:02","2024-04-02 06:33:42","2024-04-02 06:33:58","NAN",-5.963,"2024-04-02 06:45:00","2024-04-02 06:34:03",-7.196,-7.032,-7.249,-7.152,"2024-04-02 06:30:54","2024-04-02 06:31:10","2024-04-02 06:44:36","2024-04-02 06:44:36","NAN",-7.203,"2024-04-02 06:45:00","2024-04-02 06:31:20",-6.557,-6.566,-6.666,-6.562,"NAN",-6.72,0.427,0.308,0.436,0.423,"NAN",0.329,17.05231,21.10222,"2024-04-02 06:43:42",0.686,"2024-04-02 06:38:25",0.075,6.528,42.81,2064,2077,2065,12.62,-6.156,-6.144,-4.864,"2024-04-02 06:34:05",-5.116,"2024-04-02 06:33:25",-6.88,"2024-04-02 06:31:05",-6.754,"2024-04-02 06:31:00",62.04,2,75.95,102.5
"2024-04-02 07:00:00",14563,-5.709,-5.828,-5.67,-5.582,"2024-04-02 06:58:09","2024-04-02 07:00:00","2024-04-02 06:59:38","2024-04-02 06:59:38","NAN",-5.977,"2024-04-02 07:00:00","2024-04-02 06:59:59",-7.151,-6.994,-7.407,-7.283,"2024-04-02 06:54:47","2024-04-02 06:47:45","2024-04-02 06:46:27","2024-04-02 06:46:27","NAN",-7.106,"2024-04-02 07:00:00","2024-04-02 06:45:35",-6.497,-6.516,-6.622,-6.521,"NAN",-6.624,0.425,0.352,0.448,0.45,"NAN",0.341,36.5301,61.21011,"2024-04-02 06:59:59",0.686,"2024-04-02 06:49:34",0.065,227.2,44.16,2072,2082,2072,12.69,-6.095,-6.071,-5.314,"2024-04-02 06:58:10",-5.35,"2024-04-02 06:58:15",-6.772,"2024-04-02 06:46:40",-6.664,"2024-04-02 06:46:40",62.08,1,75.95,102.5
"2024-04-02 07:15:00",14564,-4.353,-4.746,-4.382,-4.241,"2024-04-02 07:02:58","2024-04-02 07:03:02","2024-04-02 07:02:54","2024-04-02 07:02:53","NAN",-4.966,"2024-04-02 07:15:00","2024-04-02 07:03:41",-6.378,-6.192,-6.421,-6.237,"2024-04-02 07:13:15","2024-04-02 07:13:17","2024-04-02 07:07:02","2024-04-02 07:07:10","NAN",-6.144,"2024-04-02 07:15:00","2024-04-02 07:13:20",-5.646,-5.588,-5.441,-5.319,"NAN",-5.633,0.465,0.34,0.416,0.419,"NAN",0.293,102.594,157.4001,"2024-04-02 07:14:58",1.176,"2024-04-02 07:10:18",0.249,40.32,33.91,2855,2871,2833,12.76,-5.153,-5.128,-4.036,"2024-04-02 07:03:05",-4.108,"2024-04-02 07:03:05",-5.944,"2024-04-02 07:13:25",-5.908,"2024-04-02 07:13:25",62.02,4,75.95,102.5
"2024-04-02 07:30:00",14565,-2.911,-2.894,-0.205,-0.055,"2024-04-02 07:26:29","2024-04-02 07:29:40","2024-04-02 07:27:15","2024-04-02 07:27:15","NAN",-2.999,"2024-04-02 07:30:00","2024-04-02 07:29:54",-5.706,-5.714,-5.704,-5.549,"2024-04-02 07:15:53","2024-04-02 07:15:01","2024-04-02 07:15:02","2024-04-02 07:15:07","NAN",-5.754,"2024-04-02 07:30:00","2024-04-02 07:15:03",-4.317,-4.24,-2.971,-2.842,"NAN",-4.32,0.914,0.927,1.349,1.335,"NAN",0.916,176.0349,219.6079,"2024-04-02 07:28:24",0.588,"2024-04-02 07:24:07",0.067,191.7,25.3,4421,4443,4350,12.93,-3.886,-3.881,-2.2,"2024-04-02 07:29:50",-2.11,"2024-04-02 07:30:00",-5.602,"2024-04-02 07:15:01",-5.512,"2024-04-02 07:15:01",62.07,6,75.96,102.5
"2024-04-02 07:45:00",14566,-1.42,-1.455,1.475,1.693,"2024-04-02 07:44:52","2024-04-02 07:44:55","2024-04-02 07:41:08","2024-04-02 07:41:08","NAN",-1.51,"2024-04-02 07:45:00","2024-04-02 07:44:59",-4.032,-3.683,-3.112,-3.079,"2024-04-02 07:34:13","2024-04-02 07:35:15","2024-04-02 07:32:12","2024-04-02 07:32:12","NAN",-3.569,"2024-04-02 07:45:00","2024-04-02 07:35:20",-2.955,-2.765,-1.615,-1.469,"NAN",-2.746,0.603,0.491,1.08,1.098,"NAN",0.446,237.1415,281.5332,"2024-04-02 07:44:32",0.686,"2024-04-02 07:32:49",0.218,43.25,69.42,4528,4548,4453,13.16,-2.344,-2.367,-1.318,"2024-04-02 07:44:55",-1.3,"2024-04-02 07:44:55",-3.28,"2024-04-02 07:36:30",-3.028,"2024-04-02 07:32:20",61.99,3,75.97,102.5
"2024-04-02 08:00:00",14567,0.078,0.182,3.256,3.54,"2024-04-02 07:53:16","2024-04-02 07:53:18","2024-04-02 07:51:55","2024-04-02 07:51:54","NAN",0.067,"2024-04-02 08:00:00","2024-04-02 07:53:21",-2.603,-2.039,-1.201,-1.022,"2024-04-02 07:50:01","2024-04-02 07:50:03","2024-04-02 07:45:17","2024-04-02 07:45:12","NAN",-1.987,"2024-04-02 08:00:00","2024-04-02 07:50:05",-1.604,-1.179,0.68,0.832,"NAN",-1.158,0.586,0.529,1.152,1.148,"NAN",0.517,310.032,345.4618,"2024-04-02 07:58:53",1.176,"2024-04-02 07:56:28",0.128,50.2,27.16,4631,4660,4566,13.48,-0.925,-0.581,-0.13,"2024-04-02 07:58:10",0.626,"2024-04-02 07:56:05",-1.75,"2024-04-02 07:48:25",-1.426,"2024-04-02 07:45:15",61.93,1,75.97,102.5
"2024-04-02 08:15:00",14568,2.027,1.905,4.338,4.661,"2024-04-02 08:12:09","2024-04-02 08:12:11","2024-04-02 08:10:54","2024-04-02 08:10:53","NAN",1.539,"2024-04-02 08:15:00","2024-04-02 08:12:14",-1.248,-0.631,0.033,0.197,"2024-04-02 08:00:22","2024-04-02 08:01:28","2024-04-02 08:05:33","2024-04-02 08:05:34","NAN",-0.487,"2024-04-02 08:15:00","2024-04-02 08:00:27",-0.335,0.194,2.053,2.162,"NAN",0.259,0.631,0.577,0.948,0.915,"NAN",0.559,370.4191,400.642,"2024-04-02 08:14:54",1.176,"2024-04-02 08:02:09",0.237,78.53,49.51,4764,4800,4706,13.71,0.483,0.575,1.652,"2024-04-02 08:14:25",1.508,"2024-04-02 08:13:35",-0.58,"2024-04-02 08:01:00",-0.688,"2024-04-02 08:01:00",61.91,4,75.98,102.5
"2024-04-02 08:30:00",14569,4.506,4.665,6.823,7.211,"2024-04-02 08:28:54","2024-04-02 08:29:26","2024-04-02 08:20:16","2024-04-02 08:20:10","NAN",4.659,"2024-04-02 08:30:00","2024-04-02 08:29:31",0.303,0.791,1.73,1.915,"2024-04-02 08:15:05","2024-04-02 08:15:17","2024-04-02 08:16:28","2024-04-02 08:16:28","NAN",0.96,"2024-04-02 08:30:00","2024-04-02 08:15:20",1.962,2.4,3.709,3.855,"NAN",2.476,1.053,0.919,1.126,1.131,"NAN",0.891,423.6015,448.9321,"2024-04-02 08:29:56",1.96,"2024-04-02 08:27:32",0.376,36.85,68.9,4948,4987,4883,14.32,2.591,2.804,4.982,"2024-04-02 08:29:30",5.09,"2024-04-02 08:29:50",0.644,"2024-04-02 08:16:00",0.806,"2024-04-02 08:15:30",61.96,2,75.98,102.5
"2024-04-02 08:45:00",14570,22.59,21.79,22.63,22.67,"2024-04-02 08:44:38","2024-04-02 08:44:38","2024-04-02 08:44:36","2024-04-02 08:44:36","NAN",20.92,"2024-04-02 08:45:00","2024-04-02 08:44:51",3.602,4.11,3.665,3.823,"2024-04-02 08:31:35","2024-04-02 08:32:15","2024-04-02 08:31:20","2024-04-02 08:31:21","NAN",4.237,"2024-04-02 08:45:00","2024-04-02 08:32:18",9.47,9.5,9.62,9.75,"NAN",9.24,5.807,5.489,6.017,6.001,"NAN",5.15,471.9701,496.4805,"2024-04-02 08:44:50",1.862,"2024-04-02 08:44:33",0.7,169.2,95.2,4975,5002,4897,14.54,9.75,9.91,22.05,"2024-04-02 08:44:50",22.12,"2024-04-02 08:44:50",4.604,"2024-04-02 08:30:55",4.658,"2024-04-02 08:30:50",62.06,3,75.99,102.5
"2024-04-02 09:00:00",14571,29.61,28.63,30.68,29.44,"2024-04-02 08:59:51","2024-04-02 08:54:49","2024-04-02 08:59:51","2024-04-02 08:59:51","NAN",28.55,"2024-04-02 09:00:00","2024-04-02 08:54:49",19.65,19.99,20.55,20.62,"2024-04-02 08:45:03","2024-04-02 08:45:03","2024-04-02 08:45:01","2024-04-02 08:45:01","NAN",20.08,"2024-04-02 09:00:00","2024-04-02 08:45:07",27.51,27.41,27.86,27.68,"NAN",27.19,1.604,1.676,1.514,1.345,"NAN",1.883,520.2078,543.5912,"2024-04-02 09:00:00",5.782,"2024-04-02 08:47:29",2.976,353.4,18.68,4986,4981,4876,14.51,27.71,27.89,29.16,"2024-04-02 08:55:00",29.32,"2024-04-02 08:54:55",20.71,"2024-04-02 08:45:05",20.93,"2024-04-02 08:45:10",62.1,3,76,102.5
"2024-04-02 09:15:00",14572,33.2,32.12,34.13,34.27,"2024-04-02 09:13:56","2024-04-02 09:14:27","2024-04-02 09:12:28","2024-04-02 09:12:28","NAN",32.5,"2024-04-02 09:15:00","2024-04-02 09:14:59",27.17,27.01,28.75,27.74,"2024-04-02 09:01:22","2024-04-02 09:01:27","2024-04-02 09:01:27","2024-04-02 09:01:26","NAN",27.25,"2024-04-02 09:15:00","2024-04-02 09:01:28",30.7,29.79,32.04,31.43,"NAN",29.83,1.255,1.168,1.06,1.472,"NAN",1.298,565.1905,587.98,"2024-04-02 09:14:59",5.782,"2024-04-02 09:06:19",2.766,351,18.08,4831,4874,4788,14.54,30.04,30.49,33.84,"2024-04-02 09:12:35",33.96,"2024-04-02 09:12:25",27.48,"2024-04-02 09:01:35",27.82,"2024-04-02 09:01:35",62.08,2,76.02,102.6
"2024-04-02 09:30:00",14573,34,33.82,34.65,34.81,"2024-04-02 09:27:48","2024-04-02 09:27:48","2024-04-02 09:27:51","2024-04-02 09:27:51","NAN",33.76,"2024-04-02 09:30:00","2024-04-02 09:27:51",30.31,29.82,32,32.16,"2024-04-02 09:15:43","2024-04-02 09:15:43","2024-04-02 09:15:45","2024-04-02 09:15:45","NAN",31.14,"2024-04-02 09:30:00","2024-04-02 09:15:46",32.42,32.16,33.1,33.23,"NAN",32.4,0.661,0.726,0.558,0.558,"NAN",0.544,608.6942,629.9067,"2024-04-02 09:29:59",4.802,"2024-04-02 09:16:42",2.555,355.8,16.16,4785,4767,4676,14.54,32.99,33.22,34.3,"2024-04-02 09:27:55",34.43,"2024-04-02 09:27:45",31.78,"2024-04-02 09:15:45",31.71,"2024-04-02 09:15:50",61.98,2,76.03,102.6
"2024-04-02 09:45:00",14574,35.12,34.78,35.36,35.53,"2024-04-02 09:44:50","2024-04-02 09:44:51","2024-04-02 09:44:49","2024-04-02 09:44:50","NAN",34.97,"2024-04-02 09:45:00","2024-04-02 09:44:52",31.26,31.21,32.38,32.52,"2024-04-02 09:30:52","2024-04-02 09:30:52","2024-04-02 09:30:52","2024-04-02 09:30:52","NAN",31.69,"2024-04-02 09:45:00","2024-04-02 09:30:52",33.44,33.32,33.98,34.12,"NAN",33.42,0.772,0.737,0.663,0.672,"NAN",0.694,648.5651,666.1277,"2024-04-02 09:44:47",4.9,"2024-04-02 09:38:35",2.553,349.9,22.41,4781,4766,4680,14.55,33.84,34.05,34.83,"2024-04-02 09:44:20",34.84,"2024-04-02 09:44:25",32.54,"2024-04-02 09:30:55",32.86,"2024-04-02 09:30:40",61.98,6,76.03,102.6
"2024-04-02 10:00:00",14575,36.37,36.06,36.9,37.15,"2024-04-02 09:55:03","2024-04-02 09:55:03","2024-04-02 09:55:05","2024-04-02 09:55:11","NAN",35.89,"2024-04-02 10:00:00","2024-04-02 09:55:06",32.76,32.57,34.37,34.54,"2024-04-02 09:52:06","2024-04-02 09:52:06","2024-04-02 09:52:05","2024-04-02 09:53:32","NAN",33.3,"2024-04-02 10:00:00","2024-04-02 09:49:29",34.47,34.29,35.42,35.6,"NAN",34.48,0.651,0.646,0.516,0.53,"NAN",0.582,685.4749,704.444,"2024-04-02 09:59:54",5.194,"2024-04-02 09:53:55",1.782,351.2,27.32,4784,4771,4687,14.54,34.71,34.87,35.62,"2024-04-02 09:55:05",35.85,"2024-04-02 09:55:05",33.66,"2024-04-02 09:49:00",33.73,"2024-04-02 09:50:15",62,1,76.05,102.6
"2024-04-02 10:15:00",14576,36.54,36.27,37.78,37.96,"2024-04-02 10:03:17","2024-04-02 10:03:17","2024-04-02 10:04:49","2024-04-02 10:04:48","NAN",36.24,"2024-04-02 10:15:00","2024-04-02 10:03:17",33.85,33.77,34.31,34.48,"2024-04-02 10:08:03","2024-04-02 10:08:03","2024-04-02 10:08:10","2024-04-02 10:08:10","NAN",34.02,"2024-04-02 10:15:00","2024-04-02 10:08:09",35.05,34.88,35.63,35.81,"NAN",35.09,0.474,0.428,0.699,0.725,"NAN",0.408,721.2229,736.7005,"2024-04-02 10:14:58",6.566,"2024-04-02 10:06:10",2.413,336.3,31.13,4784,4769,4685,14.54,35.21,35.39,36.1,"2024-04-02 10:04:50",36.82,"2024-04-02 10:04:50",34.29,"2024-04-02 10:08:10",34.56,"2024-04-02 10:07:30",62.01,3,76.05,102.6
"2024-04-02 10:30:00",14577,36.23,35.98,36.57,36.74,"2024-04-02 10:29:19","2024-04-02 10:29:19","2024-04-02 10:24:09","2024-04-02 10:24:09","NAN",36.08,"2024-04-02 10:30:00","2024-04-02 10:29:19",34.27,34.07,34.64,34.79,"2024-04-02 10:16:04","2024-04-02 10:16:04","2024-04-02 10:22:04","2024-04-02 10:22:04","NAN",34.54,"2024-04-02 10:30:00","2024-04-02 10:18:07",35.11,34.96,35.45,35.61,"NAN",35.16,0.412,0.379,0.391,0.408,"NAN",0.349,753.1326,769.6742,"2024-04-02 10:29:24",6.076,"2024-04-02 10:16:28",2.693,330.9,29.38,4783,4768,4684,14.55,35.28,35.41,35.89,"2024-04-02 10:26:40",36,"2024-04-02 10:26:40",34.63,"2024-04-02 10:28:00",34.7,"2024-04-02 10:28:00",61.97,1,76.07,102.6
"2024-04-02 10:45:00",14578,36.66,36.33,37.64,37.87,"2024-04-02 10:43:19","2024-04-02 10:43:19","2024-04-02 10:41:58","2024-04-02 10:41:58","NAN",36.3,"2024-04-02 10:45:00","2024-04-02 10:43:21",34.12,33.98,34.67,34.83,"2024-04-02 10:33:18","2024-04-02 10:33:18","2024-04-02 10:45:00","2024-04-02 10:45:00","NAN",34.38,"2024-04-02 10:45:00","2024-04-02 10:33:19",35.31,35.16,35.79,35.97,"NAN",35.38,0.385,0.342,0.599,0.61,"NAN",0.324,781.6552,796.0373,"2024-04-02 10:44:59",6.076,"2024-04-02 10:34:09",2.555,333.1,27.94,4775,4761,4677,14.49,35.5,35.62,36.61,"2024-04-02 10:41:55",36.93,"2024-04-02 10:42:00",34.45,"2024-04-02 10:33:15",34.59,"2024-04-02 10:33:15",61.97,1,76.07,102.6
"2024-04-02 11:00:00",14579,37.06,36.8,37,37.21,"2024-04-02 10:59:36","2024-04-02 10:59:36","2024-04-02 10:59:36","2024-04-02 10:59:36","NAN",36.85,"2024-04-02 11:00:00","2024-04-02 10:59:37",34.56,34.45,34.63,34.79,"2024-04-02 10:45:01","2024-04-02 10:45:01","2024-04-02 10:45:02","2024-04-02 10:45:02","NAN",34.8,"2024-04-02 11:00:00","2024-04-02 10:45:02",35.72,35.57,35.93,36.09,"NAN",35.8,0.413,0.374,0.367,0.358,"NAN",0.357,807.9602,819.8472,"2024-04-02 10:59:58",5.88,"2024-04-02 10:59:02",2.712,323.2,40.54,4698,4683,4600,14.12,35.85,35.94,36.61,"2024-04-02 10:59:40",36.64,"2024-04-02 10:59:35",34.7,"2024-04-02 10:45:05",34.83,"2024-04-02 10:45:05",61.96,4,76.08,102.6
"2024-04-02 11:15:00",14580,36.96,36.74,37.45,37.67,"2024-04-02 11:04:37","2024-04-02 11:04:37","2024-04-02 11:05:10","2024-04-02 11:05:18","NAN",36.77,"2024-04-02 11:15:00","2024-04-02 11:04:47",35.2,35.12,35.55,35.7,"2024-04-02 11:07:14","2024-04-02 11:02:56","2024-04-02 11:02:20","2024-04-02 11:02:20","NAN",35.48,"2024-04-02 11:15:00","2024-04-02 11:06:00",36.07,35.91,36.23,36.42,"NAN",36.17,0.374,0.322,0.384,0.401,"NAN",0.314,830.4864,841.0128,"2024-04-02 11:14:54",7.448,"2024-04-02 11:07:57",3.054,320.3,27.16,4649,4634,4552,14.11,36.14,36.22,36.73,"2024-04-02 11:08:05",36.79,"2024-04-02 11:08:15",35.6,"2024-04-02 11:06:10",35.62,"2024-04-02 11:11:25",62.12,1,76.08,102.6
"2024-04-02 11:30:00",14581,37,36.72,37.44,37.63,"2024-04-02 11:28:31","2024-04-02 11:28:31","2024-04-02 11:28:35","2024-04-02 11:28:35","NAN",36.71,"2024-04-02 11:30:00","2024-04-02 11:26:21",34.69,34.65,34.93,35.06,"2024-04-02 11:16:30","2024-04-02 11:16:30","2024-04-02 11:24:46","2024-04-02 11:24:46","NAN",35.09,"2024-04-02 11:30:00","2024-04-02 11:16:38",36.06,35.86,36.1,36.26,"NAN",36.15,0.375,0.387,0.509,0.528,"NAN",0.299,849.5649,858.0114,"2024-04-02 11:29:34",5.684,"2024-04-02 11:21:53",3.171,303.2,38.13,4648,4634,4554,14.11,36.12,36.19,36.7,"2024-04-02 11:18:50",36.82,"2024-04-02 11:18:55",35.2,"2024-04-02 11:16:35",35.31,"2024-04-02 11:24:50",62,1,76.09,102.6
"2024-04-02 11:45:00",14582,38.16,37.89,39.36,39.62,"2024-04-02 11:41:45","2024-04-02 11:43:06","2024-04-02 11:41:48","2024-04-02 11:41:48","NAN",37.76,"2024-04-02 11:45:00","2024-04-02 11:41:48",35.63,35.39,35.85,36.02,"2024-04-02 11:43:28","2024-04-02 11:43:28","2024-04-02 11:32:28","2024-04-02 11:33:50","NAN",36.05,"2024-04-02 11:45:00","2024-04-02 11:43:31",36.69,36.46,36.81,36.99,"NAN",36.79,0.396,0.385,0.554,0.569,"NAN",0.298,865.3622,873.5985,"2024-04-02 11:44:44",6.174,"2024-04-02 11:39:49",2.407,302.1,44.75,4651,4638,4556,14.08,36.6,36.66,37.22,"2024-04-02 11:42:40",37.45,"2024-04-02 11:41:45",35.76,"2024-04-02 11:32:35",35.83,"2024-04-02 11:32:30",61.96,1,76.1,102.7
"2024-04-02 12:00:00",14583,37.78,37.53,39.93,40.05,"2024-04-02 11:58:45","2024-04-02 11:58:45","2024-04-02 11:46:44","2024-04-02 11:46:44","NAN",37.65,"2024-04-02 12:00:00","2024-04-02 11:58:51",35.59,35.17,35.6,35.74,"2024-04-02 11:48:39","2024-04-02 11:49:35","2024-04-02 11:49:35","2024-04-02 11:49:35","NAN",35.88,"2024-04-02 12:00:00","2024-04-02 11:48:47",36.64,36.41,37.23,37.41,"NAN",36.75,0.465,0.439,0.759,0.775,"NAN",0.423,877.9532,884.9211,"2024-04-02 11:59:39",7.154,"2024-04-02 11:48:50",2.062,318.5,53.25,4651,4638,4556,14.11,36.77,36.84,37.51,"2024-04-02 11:58:00",37.58,"2024-04-02 11:58:00",35.69,"2024-04-02 11:49:40",35.89,"2024-04-02 11:49:45",61.95,1,76.1,102.7
"2024-04-02 12:15:00",14584,37.74,37.5,40.08,40.34,"2024-04-02 12:03:56","2024-04-02 12:03:04","2024-04-02 12:03:23","2024-04-02 12:03:35","NAN",37.61,"2024-04-02 12:15:00","2024-04-02 12:03:57",36,35.37,35.77,35.88,"2024-04-02 12:09:28","2024-04-02 12:05:57","2024-04-02 12:05:33","2024-04-02 12:05:33","NAN",36.24,"2024-04-02 12:15:00","2024-04-02 12:09:10",36.75,36.47,37.14,37.3,"NAN",36.86,0.378,0.401,0.88,0.912,"NAN",0.336,890.9494,899.7181,"2024-04-02 12:14:56",5.39,"2024-04-02 12:05:00",2.254,286.2,64.03,4651,4637,4564,14.12,36.9,36.93,38.41,"2024-04-02 12:03:25",38.8,"2024-04-02 12:03:30",36.05,"2024-04-02 12:05:40",36.05,"2024-04-02 12:06:00",61.73,7,76.1,102.6
"2024-04-02 12:30:00",14585,37.93,37.65,39.28,39.45,"2024-04-02 12:23:58","2024-04-02 12:23:58","2024-04-02 12:19:22","2024-04-02 12:19:22","NAN",37.84,"2024-04-02 12:30:00","2024-04-02 12:24:19",36.21,36.12,36.37,36.51,"2024-04-02 12:19:47","2024-04-02 12:19:46","2024-04-02 12:15:08","2024-04-02 12:15:08","NAN",36.61,"2024-04-02 12:30:00","2024-04-02 12:19:52",37.13,36.92,37.57,37.76,"NAN",37.24,0.304,0.281,0.591,0.611,"NAN",0.247,904.806,910.3076,"2024-04-02 12:29:55",5.39,"2024-04-02 12:15:04",2.071,314,45.96,4652,4639,4566,14.11,37.25,37.34,38.07,"2024-04-02 12:24:50",38.19,"2024-04-02 12:19:15",36.61,"2024-04-02 12:15:05",36.63,"2024-04-02 12:15:01",61.71,1,76.1,102.7
"2024-04-02 12:45:00",14586,37.71,37.46,38.11,38.26,"2024-04-02 12:34:14","2024-04-02 12:34:14","2024-04-02 12:43:21","2024-04-02 12:43:21","NAN",37.68,"2024-04-02 12:45:00","2024-04-02 12:34:17",35.87,35.82,35.94,36.1,"2024-04-02 12:30:15","2024-04-02 12:30:15","2024-04-02 12:30:46","2024-04-02 12:30:47","NAN",36.29,"2024-04-02 12:45:00","2024-04-02 12:30:16",36.96,36.79,37.25,37.39,"NAN",37.04,0.341,0.32,0.376,0.375,"NAN",0.278,910.644,913.2762,"2024-04-02 12:37:16",8.82,"2024-04-02 12:30:50",2.869,351.2,39.38,4650,4633,4560,14.08,37.37,37.49,37.94,"2024-04-02 12:37:20",38.17,"2024-04-02 12:37:20",36.55,"2024-04-02 12:30:15",36.57,"2024-04-02 12:30:20",61.67,1,76.11,102.7
"2024-04-02 13:00:00",14587,38.87,38.5,40.4,40.75,"2024-04-02 12:55:35","2024-04-02 12:55:35","2024-04-02 12:51:31","2024-04-02 12:51:31","NAN",38.6,"2024-04-02 13:00:00","2024-04-02 12:59:28",36.05,35.72,37.49,37.67,"2024-04-02 12:52:23","2024-04-02 12:52:23","2024-04-02 12:55:22","2024-04-02 12:55:22","NAN",36.31,"2024-04-02 13:00:00","2024-04-02 12:52:23",37.53,37.22,38.66,38.85,"NAN",37.62,0.61,0.623,0.647,0.689,"NAN",0.581,909.2685,913.5468,"2024-04-02 12:48:08",4.214,"2024-04-02 12:58:49",1.47,247.5,75.92,4654,4642,4571,14.12,37.58,37.62,38.66,"2024-04-02 12:54:25",38.7,"2024-04-02 12:54:25",36.36,"2024-04-02 12:52:20",36.41,"2024-04-02 12:52:20",61.73,8,76.11,102.7
"2024-04-02 13:15:00",14588,38.91,38.58,40.82,41.17,"2024-04-02 13:13:25","2024-04-02 13:13:26","2024-04-02 13:04:37","2024-04-02 13:04:37","NAN",38.35,"2024-04-02 13:15:00","2024-04-02 13:13:32",36.27,36.01,37.14,37.39,"2024-04-02 13:08:47","2024-04-02 13:08:47","2024-04-02 13:11:02","2024-04-02 13:11:29","NAN",36.59,"2024-04-02 13:15:00","2024-04-02 13:01:33",37.43,37.18,38.74,38.91,"NAN",37.53,0.486,0.479,0.787,0.797,"NAN",0.4,901.0346,905.7739,"2024-04-02 13:01:01",4.9,"2024-04-02 13:11:04",1.241,342.3,65.18,4654,4642,4570,14.11,37.66,37.83,39.02,"2024-04-02 13:13:10",39.4,"2024-04-02 13:13:15",36.84,"2024-04-02 13:05:55",36.9,"2024-04-02 13:02:35",61.65,1,76.11,102.7
"2024-04-02 13:30:00",14589,39.26,39.04,42.26,42.53,"2024-04-02 13:18:56","2024-04-02 13:18:56","2024-04-02 13:23:46","2024-04-02 13:21:17","NAN",39.02,"2024-04-02 13:30:00","2024-04-02 13:18:57",36.24,36.19,36.75,36.9,"2024-04-02 13:29:48","2024-04-02 13:29:32","2024-04-02 13:29:54","2024-04-02 13:29:54","NAN",36.55,"2024-04-02 13:30:00","2024-04-02 13:29:53",37.7,37.45,39.04,39.22,"NAN",37.82,0.64,0.636,1.3,1.319,"NAN",0.545,888.9497,896.8828,"2024-04-02 13:17:42",5.978,"2024-04-02 13:28:41",1.407,293.1,68.8,4654,4641,4564,14.12,37.74,37.9,39.02,"2024-04-02 13:21:05",40.12,"2024-04-02 13:21:05",36.73,"2024-04-02 13:29:55",36.9,"2024-04-02 13:29:50",61.58,1,76.1,102.7
"2024-04-02 13:45:00",14590,38.73,38.48,40.18,40.47,"2024-04-02 13:42:29","2024-04-02 13:42:29","2024-04-02 13:36:37","2024-04-02 13:36:37","NAN",38.59,"2024-04-02 13:45:00","2024-04-02 13:42:29",36.23,35.84,36.26,36.41,"2024-04-02 13:35:41","2024-04-02 13:35:41","2024-04-02 13:30:19","2024-04-02 13:30:19","NAN",36.71,"2024-04-02 13:45:00","2024-04-02 13:35:42",37.51,37.2,38.36,38.54,"NAN",37.59,0.433,0.429,0.737,0.754,"NAN",0.36,871.4183,881.4146,"2024-04-02 13:30:09",6.566,"2024-04-02 13:30:20",1.852,281.7,65.85,4652,4642,4565,14.1,37.58,37.66,38.44,"2024-04-02 13:38:50",38.57,"2024-04-02 13:38:50",36.68,"2024-04-02 13:30:25",36.64,"2024-04-02 13:35:45",61.6,1,76.1,102.7
"2024-04-02 14:00:00",14591,39.51,39.29,41.9,42.1,"2024-04-02 13:51:50","2024-04-02 13:51:49","2024-04-02 13:51:48","2024-04-02 13:51:48","NAN",39.13,"2024-04-02 14:00:00","2024-04-02 13:51:50",36.76,36.44,36.85,37.05,"2024-04-02 13:47:40","2024-04-02 13:47:40","2024-04-02 13:55:45","2024-04-02 13:55:45","NAN",37.19,"2024-04-02 14:00:00","2024-04-02 13:47:45",37.84,37.55,38.23,38.4,"NAN",37.93,0.386,0.423,0.989,0.997,"NAN",0.303,848.6156,862.3079,"2024-04-02 13:45:32",5.978,"2024-04-02 13:58:53",2.173,284.2,51.32,4652,4640,4566,14.02,37.89,37.96,39.13,"2024-04-02 13:51:00",39.52,"2024-04-02 13:51:15",36.95,"2024-04-02 13:55:50",37.17,"2024-04-02 13:47:25",61.58,11,76.11,102.7
"2024-04-02 14:15:00",14592,38.91,38.66,40.47,40.64,"2024-04-02 14:12:50","2024-04-02 14:12:48","2024-04-02 14:12:49","2024-04-02 14:12:49","NAN",38.59,"2024-04-02 14:15:00","2024-04-02 14:08:01",36.47,36.34,36.54,36.75,"2024-04-02 14:04:23","2024-04-02 14:06:17","2024-04-02 14:06:17","2024-04-02 14:06:17","NAN",36.81,"2024-04-02 14:15:00","2024-04-02 14:02:20",37.59,37.43,37.96,38.12,"NAN",37.65,0.412,0.403,0.718,0.703,"NAN",0.328,819.2476,836.189,"2024-04-02 14:00:08",5.488,"2024-04-02 14:01:51",2.687,325.7,29.75,4650,4638,4561,14.13,37.86,37.93,38.88,"2024-04-02 14:12:45",39.13,"2024-04-02 14:12:50",36.57,"2024-04-02 14:06:20",36.61,"2024-04-02 14:06:15",61.55,1,76.11,102.7
"2024-04-02 14:30:00",14593,39.66,39.31,40.62,40.8,"2024-04-02 14:17:52","2024-04-02 14:17:52","2024-04-02 14:17:45","2024-04-02 14:17:45","NAN",39.39,"2024-04-02 14:30:00","2024-04-02 14:17:57",36.53,36.42,37.09,37.29,"2024-04-02 14:21:03","2024-04-02 14:21:03","2024-04-02 14:22:50","2024-04-02 14:22:49","NAN",36.92,"2024-04-02 14:30:00","2024-04-02 14:24:32",37.93,37.73,38.44,38.64,"NAN",37.99,0.612,0.568,0.724,0.735,"NAN",0.536,785.0483,799.2142,"2024-04-02 14:15:40",4.704,"2024-04-02 14:29:51",1.879,312.1,36.22,4654,4642,4565,14.07,37.91,38,39.25,"2024-04-02 14:20:10",39.27,"2024-04-02 14:20:10",36.73,"2024-04-02 14:21:05",36.7,"2024-04-02 14:21:10",61.52,1,76.11,102.7
"2024-04-02 14:45:00",14594,38.98,38.78,40.25,40.41,"2024-04-02 14:31:14","2024-04-02 14:31:14","2024-04-02 14:45:00","2024-04-02 14:45:00","NAN",38.6,"2024-04-02 14:45:00","2024-04-02 14:31:15",36.19,36.13,36.69,36.84,"2024-04-02 14:34:39","2024-04-02 14:34:39","2024-04-02 14:34:43","2024-04-02 14:34:45","NAN",36.55,"2024-04-02 14:45:00","2024-04-02 14:34:43",37.68,37.5,38.18,38.35,"NAN",37.72,0.443,0.409,0.645,0.649,"NAN",0.37,754.5091,774.7036,"2024-04-02 14:30:07",6.566,"2024-04-02 14:34:48",2.232,327.2,37.75,4652,4640,4563,14.12,37.91,38.02,38.88,"2024-04-02 14:44:00",39.45,"2024-04-02 14:43:50",36.95,"2024-04-02 14:34:40",37.09,"2024-04-02 14:34:45",61.43,1,76.11,102.7
"2024-04-02 15:00:00",14595,39.29,39.2,41.16,41.2,"2024-04-02 14:46:11","2024-04-02 14:46:11","2024-04-02 14:47:48","2024-04-02 14:47:48","NAN",38.61,"2024-04-02 15:00:00","2024-04-02 14:46:46",36.43,36.14,37.26,37.42,"2024-04-02 14:57:10","2024-04-02 14:49:05","2024-04-02 14:49:18","2024-04-02 14:49:18","NAN",36.89,"2024-04-02 15:00:00","2024-04-02 14:49:05",37.62,37.3,38.97,39.11,"NAN",37.66,0.445,0.456,0.915,0.903,"NAN",0.313,722.1674,739.1234,"2024-04-02 14:45:03",6.174,"2024-04-02 14:54:53",1.753,216.7,68.03,4652,4643,4567,14.11,37.82,37.92,39.13,"2024-04-02 15:00:00",39.45,"2024-04-02 14:59:55",37,"2024-04-02 14:49:05",37.02,"2024-04-02 14:49:25",61.35,2,76.11,102.7
"2024-04-02 15:15:00",14596,39.39,39.17,41.26,41.41,"2024-04-02 15:13:38","2024-04-02 15:13:38","2024-04-02 15:14:18","2024-04-02 15:14:18","NAN",38.98,"2024-04-02 15:15:00","2024-04-02 15:13:39",36.68,36.46,37.8,37.77,"2024-04-02 15:08:18","2024-04-02 15:08:18","2024-04-02 15:10:46","2024-04-02 15:10:46","NAN",37.15,"2024-04-02 15:15:00","2024-04-02 15:08:20",37.81,37.61,39.08,39.14,"NAN",37.85,0.396,0.408,0.828,0.846,"NAN",0.343,683.9971,704.0813,"2024-04-02 15:00:24",5.096,"2024-04-02 15:03:16",1.24,40.22,48.72,4654,4641,4566,14.12,38.46,38.69,39.29,"2024-04-02 15:12:45",39.92,"2024-04-02 15:13:50",37.44,"2024-04-02 15:00:25",37.54,"2024-04-02 15:00:25",61.22,1,76.11,102.7
"2024-04-02 15:30:00",14597,39.68,39.44,41.57,41.6,"2024-04-02 15:18:35","2024-04-02 15:18:35","2024-04-02 15:18:13","2024-04-02 15:18:13","NAN",39.38,"2024-04-02 15:30:00","2024-04-02 15:18:36",36.95,36.8,37.58,37.68,"2024-04-02 15:26:53","2024-04-02 15:26:53","2024-04-02 15:26:59","2024-04-02 15:26:59","NAN",37.35,"2024-04-02 15:30:00","2024-04-02 15:26:55",38.29,38.11,38.86,38.99,"NAN",38.32,0.434,0.406,0.931,0.906,"NAN",0.373,647.2998,664.9169,"2024-04-02 15:15:04",5.782,"2024-04-02 15:21:12",2.268,336.6,45.33,4653,4638,4563,14.11,38.57,38.75,40.14,"2024-04-02 15:18:10",40.57,"2024-04-02 15:17:30",37.65,"2024-04-02 15:24:05",37.8,"2024-04-02 15:17:50",61.16,2,76.12,102.7
"2024-04-02 15:45:00",14598,38.89,38.72,39.35,39.57,"2024-04-02 15:36:39","2024-04-02 15:36:41","2024-04-02 15:30:33","2024-04-02 15:30:33","NAN",38.72,"2024-04-02 15:45:00","2024-04-02 15:36:43",36.16,36.07,36.98,37.13,"2024-04-02 15:43:04","2024-04-02 15:43:04","2024-04-02 15:44:29","2024-04-02 15:44:32","NAN",36.74,"2024-04-02 15:45:00","2024-04-02 15:43:05",38.02,37.8,38.04,38.18,"NAN",38.03,0.457,0.427,0.432,0.439,"NAN",0.379,606.8835,628.2942,"2024-04-02 15:30:03",10.29,"2024-04-02 15:33:15",3.112,312.3,43.44,4651,4638,4563,14.11,38.14,38.22,39.02,"2024-04-02 15:36:45",38.93,"2024-04-02 15:36:40",36.3,"2024-04-02 15:43:10",36.73,"2024-04-02 15:43:05",61.04,2,76.13,102.7
"2024-04-02 16:00:00",14599,39.28,39.05,39.45,39.61,"2024-04-02 15:49:51","2024-04-02 15:49:51","2024-04-02 15:50:02","2024-04-02 15:50:02","NAN",38.85,"2024-04-02 16:00:00","2024-04-02 15:50:02",36.54,35.95,36.82,36.95,"2024-04-02 15:56:48","2024-04-02 15:56:48","2024-04-02 15:56:48","2024-04-02 15:56:48","NAN",37.15,"2024-04-02 16:00:00","2024-04-02 15:45:40",37.95,37.8,38.11,38.25,"NAN",37.94,0.462,0.448,0.484,0.491,"NAN",0.37,561.003,584.6873,"2024-04-02 15:45:04",7.35,"2024-04-02 15:54:33",2.678,331.7,29.59,4652,4639,4563,14.06,38.17,38.27,38.97,"2024-04-02 15:50:00",39.16,"2024-04-02 15:50:06",37.04,"2024-04-02 15:56:55",37.31,"2024-04-02 15:56:45",60.87,1,76.13,102.7
"2024-04-02 16:15:00",14600,39,38.69,39.77,39.81,"2024-04-02 16:00:19","2024-04-02 16:00:37","2024-04-02 16:01:55","2024-04-02 16:01:55","NAN",38.68,"2024-04-02 16:15:00","2024-04-02 16:05:24",36.72,36.52,37.29,37.43,"2024-04-02 16:05:54","2024-04-02 16:05:54","2024-04-02 16:06:22","2024-04-02 16:06:22","NAN",37.17,"2024-04-02 16:15:00","2024-04-02 16:06:23",38.08,37.88,38.46,38.59,"NAN",38.08,0.393,0.369,0.418,0.416,"NAN",0.323,515.056,539.7302,"2024-04-02 16:00:02",6.664,"2024-04-02 16:06:24",1.862,334.2,56.57,4653,4642,4567,14.04,38.27,38.36,38.89,"2024-04-02 16:08:35",39.04,"2024-04-02 16:08:35",37.45,"2024-04-02 16:10:50",37.6,"2024-04-02 16:10:50",60.86,1,76.13,102.7
"2024-04-02 16:30:00",14601,38.94,38.73,39.01,39.19,"2024-04-02 16:21:10","2024-04-02 16:21:09","2024-04-02 16:24:38","2024-04-02 16:24:38","NAN",38.78,"2024-04-02 16:30:00","2024-04-02 16:21:12",36.69,36.52,37.09,37.2,"2024-04-02 16:17:44","2024-04-02 16:17:41","2024-04-02 16:17:50","2024-04-02 16:17:44","NAN",37.02,"2024-04-02 16:30:00","2024-04-02 16:17:45",38.05,37.88,38.15,38.29,"NAN",38.05,0.385,0.373,0.369,0.384,"NAN",0.321,466.532,490.1049,"2024-04-02 16:15:01",6.86,"2024-04-02 16:15:20",2.551,330.1,36.32,4652,4641,4565,14.12,38.2,38.27,38.75,"2024-04-02 16:24:45",38.77,"2024-04-02 16:15:10",37.24,"2024-04-02 16:21:50",37.36,"2024-04-02 16:21:50",60.87,1,76.13,102.7
"2024-04-02 16:45:00",14602,38.85,38.74,39.1,39.23,"2024-04-02 16:44:12","2024-04-02 16:31:47","2024-04-02 16:44:16","2024-04-02 16:43:45","NAN",38.69,"2024-04-02 16:45:00","2024-04-02 16:42:36",36.9,36.72,37.28,37.42,"2024-04-02 16:30:14","2024-04-02 16:30:14","2024-04-02 16:45:00","2024-04-02 16:45:00","NAN",37.29,"2024-04-02 16:45:00","2024-04-02 16:30:20",38.12,37.96,38.29,38.41,"NAN",38.13,0.338,0.336,0.348,0.34,"NAN",0.262,419.7361,443.456,"2024-04-02 16:30:15",7.056,"2024-04-02 16:39:12",2.378,344.2,46.45,4652,4639,4565,14.11,38.4,38.46,38.97,"2024-04-02 16:42:45",39.06,"2024-04-02 16:42:45",37.31,"2024-04-02 16:30:20",37.63,"2024-04-02 16:30:20",60.85,1,76.14,102.7
"2024-04-02 17:00:00",14603,39.2,39.02,39.44,39.61,"2024-04-02 16:46:46","2024-04-02 16:46:46","2024-04-02 16:55:41","2024-04-02 16:55:41","NAN",38.96,"2024-04-02 17:00:00","2024-04-02 16:46:56",37.05,36.92,37.13,37.3,"2024-04-02 16:56:51","2024-04-02 16:56:51","2024-04-02 16:52:35","2024-04-02 16:52:35","NAN",37.38,"2024-04-02 17:00:00","2024-04-02 16:47:43",38.17,38.02,38.24,38.38,"NAN",38.18,0.391,0.373,0.409,0.421,"NAN",0.307,367.5013,393.1645,"2024-04-02 16:45:06",5.194,"2024-04-02 16:46:07",2.182,318.7,32.06,4654,4644,4569,14.08,38.24,38.29,38.95,"2024-04-02 16:46:45",39.07,"2024-04-02 16:55:15",37.45,"2024-04-02 16:52:41",37.49,"2024-04-02 16:47:45",60.82,4,76.14,102.7
"2024-04-02 17:15:00",14604,39.18,38.98,39.71,39.88,"2024-04-02 17:00:30","2024-04-02 17:00:35","2024-04-02 17:03:52","2024-04-02 17:03:52","NAN",38.92,"2024-04-02 17:15:00","2024-04-02 17:00:35",36.43,36.26,36.95,37.12,"2024-04-02 17:14:31","2024-04-02 17:14:31","2024-04-02 17:12:04","2024-04-02 17:12:04","NAN",36.83,"2024-04-02 17:15:00","2024-04-02 17:14:33",37.97,37.81,38.08,38.22,"NAN",38,0.441,0.43,0.608,0.613,"NAN",0.377,317.1086,361.6253,"2024-04-02 17:00:01",7.35,"2024-04-02 17:05:25",2.086,308.7,40.49,4662,4652,4577,14.07,38.05,38.1,39.04,"2024-04-02 17:00:30",39.06,"2024-04-02 17:00:30",36.97,"2024-04-02 17:14:35",36.91,"2024-04-02 17:14:35",60.76,1,76.14,102.7
"2024-04-02 17:30:00",14605,38.54,38.33,38.59,38.67,"2024-04-02 17:27:27","2024-04-02 17:27:27","2024-04-02 17:26:33","2024-04-02 17:26:33","NAN",38.33,"2024-04-02 17:30:00","2024-04-02 17:26:22",36.61,36.44,37.05,37.16,"2024-04-02 17:28:00","2024-04-02 17:27:52","2024-04-02 17:21:22","2024-04-02 17:21:22","NAN",36.86,"2024-04-02 17:30:00","2024-04-02 17:28:00",37.74,37.61,37.78,37.9,"NAN",37.73,0.371,0.343,0.326,0.321,"NAN",0.273,267.2021,301.6299,"2024-04-02 17:19:40",4.606,"2024-04-02 17:17:25",2.295,326.9,37.76,4662,4651,4576,14.15,37.94,37.97,38.57,"2024-04-02 17:26:25",38.53,"2024-04-02 17:26:30",36.97,"2024-04-02 17:27:50",36.95,"2024-04-02 17:28:00",60.76,1,76.14,102.7
"2024-04-02 17:45:00",14606,38.35,38.18,38.59,38.69,"2024-04-02 17:32:24","2024-04-02 17:32:24","2024-04-02 17:35:01","2024-04-02 17:35:01","NAN",38.22,"2024-04-02 17:45:00","2024-04-02 17:36:01",35.59,35.45,36.22,36.34,"2024-04-02 17:30:52","2024-04-02 17:30:52","2024-04-02 17:44:10","2024-04-02 17:44:10","NAN",36.01,"2024-04-02 17:45:00","2024-04-02 17:31:00",37.62,37.47,37.62,37.72,"NAN",37.59,0.516,0.517,0.483,0.477,"NAN",0.455,180.4445,239.132,"2024-04-02 17:30:07",4.41,"2024-04-02 17:38:16",1.69,343.4,58.09,4642,4630,4556,13.42,37.84,37.89,38.61,"2024-04-02 17:36:30",38.7,"2024-04-02 17:32:35",36.63,"2024-04-02 17:31:15",36.61,"2024-04-02 17:44:15",60.71,3,76.15,102.7
"2024-04-02 18:00:00",14607,37.8,37.68,37.42,37.51,"2024-04-02 17:45:22","2024-04-02 17:45:21","2024-04-02 17:51:03","2024-04-02 17:51:03","NAN",37.62,"2024-04-02 18:00:00","2024-04-02 17:45:23",35.66,35.59,35.89,36,"2024-04-02 17:58:14","2024-04-02 17:58:14","2024-04-02 17:58:14","2024-04-02 17:58:14","NAN",36.09,"2024-04-02 18:00:00","2024-04-02 17:58:22",37.1,36.96,36.92,37.02,"NAN",36.98,0.433,0.428,0.352,0.348,"NAN",0.375,28.43016,33.48351,"2024-04-02 17:45:01",5.684,"2024-04-02 17:56:29",2.18,328.3,33.25,2238,2203,2200,13.31,37.49,37.47,38.05,"2024-04-02 17:45:25",38.03,"2024-04-02 17:45:25",36.36,"2024-04-02 17:56:20",36.28,"2024-04-02 17:58:20",60.66,8,76.15,102.7
"2024-04-02 18:15:00",14608,37.46,37.36,37.36,37.47,"2024-04-02 18:00:38","2024-04-02 18:01:43","2024-04-02 18:01:43","2024-04-02 18:01:39","NAN",37.18,"2024-04-02 18:15:00","2024-04-02 18:01:44",34.41,34.24,34.44,34.55,"2024-04-02 18:12:41","2024-04-02 18:12:41","2024-04-02 18:12:41","2024-04-02 18:12:41","NAN",34.54,"2024-04-02 18:15:00","2024-04-02 18:13:22",36.18,36.08,36.1,36.19,"NAN",36.02,0.824,0.834,0.794,0.789,"NAN",0.729,21.93536,24.69425,"2024-04-02 18:00:01",3.822,"2024-04-02 18:02:53",1.381,246.6,55.46,2172,2139,2139,13.2,36.63,36.63,37.85,"2024-04-02 18:01:45",37.81,"2024-04-02 18:01:50",34.84,"2024-04-02 18:13:05",34.95,"2024-04-02 18:13:10",60.67,6,76.14,102.7
"2024-04-02 18:30:00",14609,37.17,36.99,37.05,37.14,"2024-04-02 18:21:08","2024-04-02 18:21:08","2024-04-02 18:20:24","2024-04-02 18:20:24","NAN",36.79,"2024-04-02 18:30:00","2024-04-02 18:21:09",34.17,33.99,34.34,34.45,"2024-04-02 18:17:38","2024-04-02 18:17:38","2024-04-02 18:17:49","2024-04-02 18:17:49","NAN",34.51,"2024-04-02 18:30:00","2024-04-02 18:17:50",36.34,36.21,36.31,36.4,"NAN",36.11,0.57,0.558,0.56,0.557,"NAN",0.482,16.69274,19.27539,"2024-04-02 18:15:01",5.096,"2024-04-02 18:28:51",1.65,301.7,34.1,2158,2124,2124,13.12,36.9,36.88,37.56,"2024-04-02 18:20:25",37.56,"2024-04-02 18:20:30",34.72,"2024-04-02 18:17:50",34.93,"2024-04-02 18:17:45",60.67,8,76.14,102.7
"2024-04-02 18:45:00",14610,36.79,36.67,36.8,36.87,"2024-04-02 18:30:10","2024-04-02 18:38:23","2024-04-02 18:38:23","2024-04-02 18:38:23","NAN",36.45,"2024-04-02 18:45:00","2024-04-02 18:30:13",34.3,34.16,34.41,34.53,"2024-04-02 18:33:14","2024-04-02 18:33:14","2024-04-02 18:33:13","2024-04-02 18:33:13","NAN",34.92,"2024-04-02 18:45:00","2024-04-02 18:33:19",35.98,35.86,35.95,36.04,"NAN",35.79,0.468,0.467,0.446,0.435,"NAN",0.345,11.14294,14.07011,"2024-04-02 18:30:01",4.214,"2024-04-02 18:38:15",2.103,304.2,25.02,2146,2112,2112,13.06,36.48,36.46,37.35,"2024-04-02 18:38:30",37.27,"2024-04-02 18:30:15",35.22,"2024-04-02 18:33:20",35.01,"2024-04-02 18:33:15",60.69,11,76.13,102.7
"2024-04-02 19:00:00",14611,36.59,36.47,36.6,36.68,"2024-04-02 18:49:56","2024-04-02 18:49:56","2024-04-02 18:49:48","2024-04-02 18:49:48","NAN",36.22,"2024-04-02 19:00:00","2024-04-02 18:49:57",32.33,32.24,33.31,33.46,"2024-04-02 18:58:11","2024-04-02 18:58:11","2024-04-02 18:58:14","2024-04-02 18:58:14","NAN",32.94,"2024-04-02 19:00:00","2024-04-02 18:58:14",35.38,35.26,35.39,35.47,"NAN",35.19,0.89,0.892,0.793,0.796,"NAN",0.766,5.092196,8.078686,"2024-04-02 18:45:01",4.802,"2024-04-02 18:47:10",1.918,279.7,30.22,2137,2103,2103,13.01,35.89,35.88,37.17,"2024-04-02 18:50:00",37.08,"2024-04-02 18:50:00",33.01,"2024-04-02 18:58:20",33.39,"2024-04-02 18:58:20",60.55,7,76.12,102.7
"2024-04-02 19:15:00",14612,36.07,35.78,35.25,35.33,"2024-04-02 19:03:22","2024-04-02 19:03:27","2024-04-02 19:03:22","2024-04-02 19:03:21","NAN",35.25,"2024-04-02 19:15:00","2024-04-02 19:03:43",31.91,31.76,32.64,32.77,"2024-04-02 19:13:11","2024-04-02 19:13:11","2024-04-02 19:13:13","2024-04-02 19:13:13","NAN",32.66,"2024-04-02 19:15:00","2024-04-02 19:13:57",34.28,34.2,34.04,34.12,"NAN",34.04,0.907,0.918,0.619,0.608,"NAN",0.62,1.050921,2.496242,"2024-04-02 19:00:01",2.45,"2024-04-02 19:14:37",0.681,245.6,67.75,2129,2098,2098,12.96,34.87,34.81,36.68,"2024-04-02 19:03:45",36.54,"2024-04-02 19:03:45",32.83,"2024-04-02 19:02:10",32.94,"2024-04-02 19:13:20",60.62,10,76.12,102.7
"2024-04-02 19:30:00",14613,35.77,35.64,35.5,35.58,"2024-04-02 19:15:56","2024-04-02 19:15:56","2024-04-02 19:21:44","2024-04-02 19:21:43","NAN",35.33,"2024-04-02 19:30:00","2024-04-02 19:24:14",32.24,32.01,32.61,32.73,"2024-04-02 19:28:59","2024-04-02 19:28:59","2024-04-02 19:29:23","2024-04-02 19:29:23","NAN",32.7,"2024-04-02 19:30:00","2024-04-02 19:29:30",34.52,34.44,34.52,34.59,"NAN",34.3,0.865,0.885,0.72,0.717,"NAN",0.698,0.04289005,0.1903935,"2024-04-02 19:15:01",4.41,"2024-04-02 19:20:27",1.288,224,39.36,2127,2096,2097,12.99,35.09,35.07,36.23,"2024-04-02 19:16:20",36.14,"2024-04-02 19:21:50",32.76,"2024-04-02 19:29:05",32.88,"2024-04-02 19:29:00",60.59,2,76.12,102.7
"2024-04-02 19:45:00",14614,35.74,35.7,35.59,35.67,"2024-04-02 19:37:00","2024-04-02 19:37:00","2024-04-02 19:37:27","2024-04-02 19:37:26","NAN",35.33,"2024-04-02 19:45:00","2024-04-02 19:37:18",31.92,31.71,32.23,32.34,"2024-04-02 19:40:44","2024-04-02 19:40:44","2024-04-02 19:40:44","2024-04-02 19:40:44","NAN",32.51,"2024-04-02 19:45:00","2024-04-02 19:40:10",34.31,34.28,34.33,34.4,"NAN",34.08,0.808,0.849,0.676,0.665,"NAN",0.65,-0.002054199,0.002090902,"2024-04-02 19:30:02",3.822,"2024-04-02 19:34:48",1.518,219.5,22.2,2125,2093,2095,12.89,34.88,34.89,36.25,"2024-04-02 19:37:25",36.25,"2024-04-02 19:37:25",32.45,"2024-04-02 19:40:10",32.36,"2024-04-02 19:40:10",60.5,6,76.13,102.7
"2024-04-02 20:00:00",14615,35.41,35.47,34.87,34.93,"2024-04-02 19:45:21","2024-04-02 19:45:20","2024-04-02 19:45:20","2024-04-02 19:45:20","NAN",34.84,"2024-04-02 20:00:00","2024-04-02 19:45:22",30.57,30.31,30.84,30.94,"2024-04-02 19:48:12","2024-04-02 19:48:12","2024-04-02 19:48:19","2024-04-02 19:48:19","NAN",31.12,"2024-04-02 20:00:00","2024-04-02 19:48:24",33.21,33.17,33.12,33.2,"NAN",33.01,0.781,0.834,0.669,0.657,"NAN",0.607,-0.003588259,-0.002679465,"2024-04-02 19:45:17",3.92,"2024-04-02 19:56:50",1.699,215.5,17.17,2121,2084,2093,12.97,33.73,33.75,35.96,"2024-04-02 19:45:25",35.94,"2024-04-02 19:45:35",31.05,"2024-04-02 19:48:25",31.14,"2024-04-02 19:48:25",60.6,4,76.14,102.7
"2024-04-02 20:15:00",14616,34.2,34.34,34.18,34.23,"2024-04-02 20:00:07","2024-04-02 20:12:47","2024-04-02 20:00:06","2024-04-02 20:00:06","NAN",33.83,"2024-04-02 20:15:00","2024-04-02 20:00:07",28.93,28.75,29.19,29.35,"2024-04-02 20:05:39","2024-04-02 20:05:39","2024-04-02 20:05:38","2024-04-02 20:05:38","NAN",29.52,"2024-04-02 20:15:00","2024-04-02 20:05:39",31.95,31.89,31.88,31.96,"NAN",31.77,1.115,1.193,1.061,1.045,"NAN",0.974,-0.003576912,-0.002603651,"2024-04-02 20:12:37",2.744,"2024-04-02 20:06:43",1.359,245.2,28.37,2119,2081,2094,12.87,32.57,32.56,35.19,"2024-04-02 20:12:55",35.06,"2024-04-02 20:00:01",29.5,"2024-04-02 20:05:40",29.3,"2024-04-02 20:05:40",60.5,5,76.14,102.7
"2024-04-02 20:30:00",14617,33.65,33.59,33.62,33.7,"2024-04-02 20:19:20","2024-04-02 20:18:27","2024-04-02 20:18:15","2024-04-02 20:18:15","NAN",33.04,"2024-04-02 20:30:00","2024-04-02 20:19:23",26.11,26.04,26.84,26.98,"2024-04-02 20:27:35","2024-04-02 20:27:35","2024-04-02 20:22:46","2024-04-02 20:22:48","NAN",26.88,"2024-04-02 20:30:00","2024-04-02 20:22:53",29.67,29.54,29.65,29.75,"NAN",29.55,1.836,1.88,1.799,1.79,"NAN",1.683,-0.003838222,-0.002291904,"2024-04-02 20:16:45",2.45,"2024-04-02 20:16:10",0.895,261.1,81.4,2114,2076,2094,12.93,30.08,30.06,34.56,"2024-04-02 20:18:30",34.47,"2024-04-02 20:18:30",26.51,"2024-04-02 20:27:45",26.65,"2024-04-02 20:22:55",60.54,5,76.16,102.7
"2024-04-02 20:45:00",14618,30.52,30.46,29.08,29.24,"2024-04-02 20:31:22","2024-04-02 20:31:22","2024-04-02 20:31:39","2024-04-02 20:31:35","NAN",29.65,"2024-04-02 20:45:00","2024-04-02 20:31:40",26.4,26.27,26.94,26.95,"2024-04-02 20:43:35","2024-04-02 20:30:23","2024-04-02 20:38:25","2024-04-02 20:38:25","NAN",26.89,"2024-04-02 20:45:00","2024-04-02 20:34:37",28.23,28.15,27.9,28,"NAN",27.99,0.786,0.788,0.455,0.466,"NAN",0.597,-0.003850905,-0.002603046,"2024-04-02 20:33:52",2.058,"2024-04-02 20:34:57",0.603,131.2,91.9,2111,2073,2098,12.94,28.65,28.64,30.87,"2024-04-02 20:31:25",30.72,"2024-04-02 20:31:40",26.67,"2024-04-02 20:43:15",27.28,"2024-04-02 20:43:40",60.62,7,76.17,102.7
"2024-04-02 21:00:00",14619,29.26,29.22,28.2,28.3,"2024-04-02 20:48:15","2024-04-02 20:48:15","2024-04-02 20:45:01","2024-04-02 20:45:01","NAN",28.47,"2024-04-02 21:00:00","2024-04-02 20:45:01",23.92,23.8,24.57,24.73,"2024-04-02 20:58:22","2024-04-02 20:58:22","2024-04-02 20:58:28","2024-04-02 20:58:29","NAN",24.3,"2024-04-02 21:00:00","2024-04-02 20:55:55",26.3,26.22,26.15,26.24,"NAN",26.14,1.221,1.227,0.918,0.924,"NAN",1.085,-0.003940732,-0.002611174,"2024-04-02 20:59:02",0.98,"2024-04-02 20:52:56",0.252,80.8,43.17,2107,2071,2099,12.94,26.74,26.73,29.52,"2024-04-02 20:45:01",29.43,"2024-04-02 20:45:01",24.3,"2024-04-02 20:55:30",24.4,"2024-04-02 20:55:35",60.55,7,76.17,102.7
"2024-04-02 21:15:00",14620,30.78,30.78,30.81,30.87,"2024-04-02 21:14:25","2024-04-02 21:14:25","2024-04-02 21:14:12","2024-04-02 21:14:12","NAN",30.17,"2024-04-02 21:15:00","2024-04-02 21:14:27",22.1,21.99,22.87,22.96,"2024-04-02 21:02:21","2024-04-02 21:02:21","2024-04-02 21:02:36","2024-04-02 21:02:36","NAN",22.63,"2024-04-02 21:15:00","2024-04-02 21:02:36",26.58,26.53,26.46,26.55,"NAN",26.23,2.05,2.084,2.056,2.041,"NAN",1.854,-0.003586363,-0.002101215,"2024-04-02 21:09:25",3.332,"2024-04-02 21:13:38",1.048,220.9,70.41,2105,2069,2102,12.93,27.13,27.05,31.46,"2024-04-02 21:14:10",31.35,"2024-04-02 21:14:15",22.84,"2024-04-02 21:02:25",22.86,"2024-04-02 21:02:30",60.46,9,76.18,102.7
"2024-04-02 21:30:00",14621,33.28,33.46,32.91,32.92,"2024-04-02 21:22:11","2024-04-02 21:22:11","2024-04-02 21:22:13","2024-04-02 21:18:24","NAN",31.91,"2024-04-02 21:30:00","2024-04-02 21:18:24",25,24.88,26.74,26.87,"2024-04-02 21:29:51","2024-04-02 21:29:51","2024-04-02 21:28:22","2024-04-02 21:29:52","NAN",25.89,"2024-04-02 21:30:00","2024-04-02 21:30:00",30.16,30.14,30.34,30.42,"NAN",29.99,1.606,1.668,1.419,1.401,"NAN",1.305,-0.003653798,-0.002344793,"2024-04-02 21:22:16",3.038,"2024-04-02 21:17:54",1.993,224.1,10.26,2110,2076,2102,12.92,30.77,30.73,33.51,"2024-04-02 21:22:20",33.75,"2024-04-02 21:22:15",26.26,"2024-04-02 21:28:25",26.29,"2024-04-02 21:29:55",60.61,7,76.18,102.7
"2024-04-02 21:45:00",14622,32.29,32.75,31.72,31.68,"2024-04-02 21:34:48","2024-04-02 21:34:47","2024-04-02 21:34:48","2024-04-02 21:34:48","NAN",31.08,"2024-04-02 21:45:00","2024-04-02 21:34:51",25.38,25.35,26.54,26.53,"2024-04-02 21:30:01","2024-04-02 21:30:01","2024-04-02 21:37:32","2024-04-02 21:30:17","NAN",25.74,"2024-04-02 21:45:00","2024-04-02 21:30:17",28.69,28.69,28.8,28.87,"NAN",28.41,1.44,1.498,1.29,1.292,"NAN",1.275,-0.003384804,-0.002053907,"2024-04-02 21:32:07",2.842,"2024-04-02 21:32:50",1.495,247.4,32.94,2106,2071,2098,12.92,29.29,29.28,32.9,"2024-04-02 21:34:55",33.13,"2024-04-02 21:34:50",26.06,"2024-04-02 21:30:10",26.1,"2024-04-02 21:30:15",60.58,8,76.17,102.7
"2024-04-02 22:00:00",14623,31.9,32.28,31.36,31.38,"2024-04-02 21:54:17","2024-04-02 21:54:17","2024-04-02 21:54:17","2024-04-02 21:54:17","NAN",30.33,"2024-04-02 22:00:00","2024-04-02 21:54:18",23.99,23.89,26.05,26.12,"2024-04-02 22:00:00","2024-04-02 22:00:00","2024-04-02 22:00:00","2024-04-02 21:51:16","NAN",25.46,"2024-04-02 22:00:00","2024-04-02 21:51:15",28.06,28.04,28.17,28.26,"NAN",27.89,1.157,1.201,1.014,1.013,"NAN",0.962,-0.003548276,-0.002334602,"2024-04-02 21:54:18",3.234,"2024-04-02 21:47:43",1.826,231,23.62,2104,2068,2097,12.83,28.63,28.66,30.97,"2024-04-02 21:54:15",32.2,"2024-04-02 21:54:20",25.88,"2024-04-02 22:00:00",26.2,"2024-04-02 21:51:10",60.57,8,76.16,102.7
"2024-04-02 22:15:00",14624,32.12,32.22,32.29,32.36,"2024-04-02 22:12:37","2024-04-02 22:12:37","2024-04-02 22:12:45","2024-04-02 22:12:45","NAN",31.35,"2024-04-02 22:15:00","2024-04-02 22:12:47",22.71,22.61,24.07,24.01,"2024-04-02 22:00:26","2024-04-02 22:00:26","2024-04-02 22:04:20","2024-04-02 22:04:20","NAN",23.88,"2024-04-02 22:15:00","2024-04-02 22:00:27",28.05,28.07,28.13,28.21,"NAN",27.81,2.372,2.433,2.346,2.339,"NAN",2.171,-0.003518069,-0.002003446,"2024-04-02 22:08:13",2.744,"2024-04-02 22:12:33",1.232,220.4,47.13,2103,2068,2097,12.82,28.75,28.67,32.86,"2024-04-02 22:12:45",32.81,"2024-04-02 22:12:50",24.17,"2024-04-02 22:00:20",23.65,"2024-04-02 22:00:30",60.58,8,76.16,102.7
"2024-04-02 22:30:00",14625,29.56,29.63,29.54,29.62,"2024-04-02 22:16:05","2024-04-02 22:16:05","2024-04-02 22:15:54","2024-04-02 22:15:54","NAN",29,"2024-04-02 22:30:00","2024-04-02 22:16:05",22.68,22.65,23.65,23.74,"2024-04-02 22:28:37","2024-04-02 22:28:29","2024-04-02 22:28:38","2024-04-02 22:28:38","NAN",23.17,"2024-04-02 22:30:00","2024-04-02 22:28:38",25.71,25.71,26.08,26.1,"NAN",25.57,1.882,1.923,1.627,1.649,"NAN",1.631,-0.003407758,-0.001876439,"2024-04-02 22:22:09",2.156,"2024-04-02 22:15:38",1.134,229.9,27.1,2099,2063,2094,12.79,26.35,26.33,30.18,"2024-04-02 22:16:10",30.09,"2024-04-02 22:16:00",23.36,"2024-04-02 22:28:35",23.47,"2024-04-02 22:28:35",60.67,6,76.16,102.7
"2024-04-02 22:45:00",14626,26.77,26.73,25.56,25.6,"2024-04-02 22:30:01","2024-04-02 22:30:01","2024-04-02 22:30:01","2024-04-02 22:30:02","NAN",25.75,"2024-04-02 22:45:00","2024-04-02 22:30:16",19.85,19.84,20.84,20.97,"2024-04-02 22:38:48","2024-04-02 22:38:48","2024-04-02 22:43:10","2024-04-02 22:43:10","NAN",21.23,"2024-04-02 22:45:00","2024-04-02 22:43:11",23.54,23.52,23.37,23.46,"NAN",23.36,1.341,1.336,1.031,1.02,"NAN",1.142,-0.003574395,-0.00237269,"2024-04-02 22:36:08",1.47,"2024-04-02 22:33:41",0.319,30.72,41.96,2095,2058,2094,12.88,24.12,24.06,27.05,"2024-04-02 22:30:01",27.12,"2024-04-02 22:30:05",21.36,"2024-04-02 22:39:35",21.58,"2024-04-02 22:39:35",60.58,6,76.16,102.7
"2024-04-02 23:00:00",14627,28.05,28.13,27.94,28.01,"2024-04-02 22:49:50","2024-04-02 22:49:50","2024-04-02 22:49:50","2024-04-02 22:49:50","NAN",27.18,"2024-04-02 23:00:00","2024-04-02 22:51:24",21.03,21.03,22.11,22.06,"2024-04-02 22:56:36","2024-04-02 22:56:05","2024-04-02 22:56:37","2024-04-02 22:56:07","NAN",21.52,"2024-04-02 23:00:00","2024-04-02 22:56:40",24.72,24.72,24.66,24.73,"NAN",24.47,1.805,1.839,1.687,1.708,"NAN",1.564,-0.00340881,-0.001846478,"2024-04-02 22:48:02",3.43,"2024-04-02 22:49:23",1.047,227.3,67.6,2096,2060,2096,12.76,25.26,25.18,28.36,"2024-04-02 22:51:25",28.38,"2024-04-02 22:51:25",21.69,"2024-04-02 22:56:10",21.7,"2024-04-02 22:56:15",60.62,1,76.16,102.7
"2024-04-02 23:15:00",14628,24.79,24.82,23.94,24.09,"2024-04-02 23:01:07","2024-04-02 23:01:07","2024-04-02 23:01:41","2024-04-02 23:01:41","NAN",24.06,"2024-04-02 23:15:00","2024-04-02 23:01:41",17.27,17.16,19.42,19.53,"2024-04-02 23:13:46","2024-04-02 23:13:45","2024-04-02 23:14:39","2024-04-02 23:14:39","NAN",18.25,"2024-04-02 23:15:00","2024-04-02 23:14:00",21.9,21.91,21.78,21.88,"NAN",21.75,1.703,1.714,1.17,1.182,"NAN",1.424,-0.003623048,-0.002425338,"2024-04-02 23:14:54",0.784,"2024-04-02 23:08:14",0.137,54.17,41,2092,2055,2092,12.88,22.26,22.23,24.82,"2024-04-02 23:01:20",24.82,"2024-04-02 23:01:20",18.25,"2024-04-02 23:13:55",18.21,"2024-04-02 23:13:55",60.55,4,76.15,102.7
"2024-04-02 23:30:00",14629,22.17,22.21,20.46,20.71,"2024-04-02 23:20:08","2024-04-02 23:20:07","2024-04-02 23:19:23","2024-04-02 23:19:22","NAN",21.14,"2024-04-02 23:30:00","2024-04-02 23:20:14",14.54,14.81,16.8,16.87,"2024-04-02 23:27:35","2024-04-02 23:27:35","2024-04-02 23:27:41","2024-04-02 23:27:41","NAN",15.68,"2024-04-02 23:30:00","2024-04-02 23:28:19",19.05,19.25,18.95,19.03,"NAN",18.98,1.408,1.367,0.891,0.902,"NAN",1.22,-0.003165761,-0.001643901,"2024-04-02 23:25:59",0.882,"2024-04-02 23:19:52",0.096,225.3,45.53,2087,2050,2087,12.87,19.68,19.6,22.62,"2024-04-02 23:20:20",22.5,"2024-04-02 23:20:15",15.42,"2024-04-02 23:27:40",15.57,"2024-04-02 23:27:35",60.56,1,76.15,102.7
"2024-04-02 23:45:00",14630,20.04,20.34,18.29,18.46,"2024-04-02 23:33:07","2024-04-02 23:33:07","2024-04-02 23:32:42","2024-04-02 23:32:41","NAN",19.6,"2024-04-02 23:45:00","2024-04-02 23:33:08",14.27,14.34,14.96,15.06,"2024-04-02 23:44:50","2024-04-02 23:44:50","2024-04-02 23:44:50","2024-04-02 23:44:50","NAN",14.73,"2024-04-02 23:45:00","2024-04-02 23:41:25",17.36,17.45,17.05,17.14,"NAN",17.15,1.166,1.207,0.704,0.73,"NAN",1.004,-0.003244769,-0.002175817,"2024-04-02 23:33:19",0.882,"2024-04-02 23:34:41",0.139,187.2,10.5,2084,2047,2085,12.86,17.91,17.91,20.43,"2024-04-02 23:33:15",20.46,"2024-04-02 23:33:10",14.77,"2024-04-02 23:41:20",14.85,"2024-04-02 23:41:20",60.51,7,76.15,102.7
"2024-04-03 00:00:00",14631,18.05,18.03,16.73,16.88,"2024-04-02 23:48:12","2024-04-02 23:48:12","2024-04-02 23:49:08","2024-04-02 23:49:06","NAN",17.48,"2024-04-03 00:00:00","2024-04-02 23:48:41",11.95,12.01,12.93,12.89,"2024-04-02 23:53:58","2024-04-02 23:53:58","2024-04-02 23:54:05","2024-04-02 23:54:05","NAN",12.66,"2024-04-03 00:00:00","2024-04-02 23:54:05",14.81,14.83,14.44,14.55,"NAN",14.54,1.498,1.489,1.096,1.113,"NAN",1.287,-0.002998169,-0.001633712,"2024-04-02 23:59:36",0.49,"2024-04-02 23:47:35",0.014,79.75,0.504,2079,2042,2081,12.86,15.22,15.26,18.19,"2024-04-02 23:48:40",18.19,"2024-04-02 23:48:40",12.6,"2024-04-02 23:50:15",12.67,"2024-04-02 23:50:15",60.57,1,76.14,102.7
"2024-04-03 00:15:00",14632,15.21,15.22,14.05,14.14,"2024-04-03 00:00:30","2024-04-03 00:00:27","2024-04-03 00:00:31","2024-04-03 00:00:31","NAN",14.66,"2024-04-03 00:15:00","2024-04-03 00:00:31",10.63,10.64,11.02,11.05,"2024-04-03 00:07:49","2024-04-03 00:07:49","2024-04-03 00:09:15","2024-04-03 00:09:04","NAN",10.64,"2024-04-03 00:15:00","2024-04-03 00:08:25",12.51,12.51,12.15,12.24,"NAN",12.23,1.061,1.063,0.72,0.729,"NAN",0.959,-0.002952394,-0.001799776,"2024-04-03 00:00:13",0.294,"2024-04-03 00:01:55",0.007,103.9,0.131,2073,2036,2077,12.85,12.95,12.96,15.75,"2024-04-03 00:00:30",15.6,"2024-04-03 00:00:35",11.08,"2024-04-03 00:07:50",11.19,"2024-04-03 00:07:55",60.58,5,76.14,102.7
"2024-04-03 00:30:00",14633,14.8,14.8,12.92,13.02,"2024-04-03 00:15:05","2024-04-03 00:15:05","2024-04-03 00:19:14","2024-04-03 00:19:14","NAN",14.17,"2024-04-03 00:30:00","2024-04-03 00:15:14",9.53,9.56,9.98,9.87,"2024-04-03 00:27:27","2024-04-03 00:27:27","2024-04-03 00:27:41","2024-04-03 00:27:40","NAN",10.06,"2024-04-03 00:30:00","2024-04-03 00:27:40",12.32,12.33,11.62,11.69,"NAN",11.95,1.096,1.094,0.674,0.704,"NAN",0.959,-0.002795314,-0.001766904,"2024-04-03 00:15:58",0.294,"2024-04-03 00:26:39",0.006,15.78,0.231,2074,2035,2075,12.72,12.8,12.74,15.3,"2024-04-03 00:15:10",15.24,"2024-04-03 00:15:05",10.13,"2024-04-03 00:27:35",10.27,"2024-04-03 00:27:40",60.53,1,76.13,102.7
"2024-04-03 00:45:00",14634,12.19,12.15,10.99,11.35,"2024-04-03 00:30:18","2024-04-03 00:30:19","2024-04-03 00:32:48","2024-04-03 00:32:48","NAN",11.45,"2024-04-03 00:45:00","2024-04-03 00:32:49",9.64,9.69,9.45,9.75,"2024-04-03 00:38:51","2024-04-03 00:38:52","2024-04-03 00:42:27","2024-04-03 00:42:27","NAN",9.46,"2024-04-03 00:45:00","2024-04-03 00:41:40",10.96,10.93,10.16,10.5,"NAN",10.47,0.675,0.688,0.411,0.435,"NAN",0.593,-0.002626336,-0.001672772,"2024-04-03 00:34:49",0.294,"2024-04-03 00:30:55",0.003,211.7,0.015,2071,2032,2071,12.83,11.39,11.35,12.81,"2024-04-03 00:32:50",12.74,"2024-04-03 00:32:50",10.09,"2024-04-03 00:38:55",10.02,"2024-04-03 00:38:50",60.5,1,76.13,102.7
"2024-04-03 01:00:00",14635,11.91,11.82,10.55,11,"2024-04-03 00:46:42","2024-04-03 00:46:42","2024-04-03 00:46:39","2024-04-03 00:46:39","NAN",11.12,"2024-04-03 01:00:00","2024-04-03 00:46:42",7.928,8.14,8.1,8.23,"2024-04-03 00:54:14","2024-04-03 00:54:15","2024-04-03 00:58:59","2024-04-03 00:58:58","NAN",8.33,"2024-04-03 01:00:00","2024-04-03 01:00:00",9.7,9.65,8.98,9.28,"NAN",9.25,0.838,0.805,0.564,0.623,"NAN",0.698,-0.002671377,-0.001448604,"2024-04-03 00:46:20",0.196,"2024-04-03 00:59:25",0.003,127.3,0.837,2070,2038,2069,12.78,10.07,10.05,12.47,"2024-04-03 00:46:45",12.42,"2024-04-03 00:46:40",8.92,"2024-04-03 00:54:25",8.8,"2024-04-03 00:54:20",60.49,1,76.13,102.7
"2024-04-03 01:15:00",14636,10.59,10.39,9.54,9.81,"2024-04-03 01:00:46","2024-04-03 01:00:46","2024-04-03 01:00:47","2024-04-03 01:00:44","NAN",9.56,"2024-04-03 01:15:00","2024-04-03 01:12:09",7.852,8.01,8.07,8.15,"2024-04-03 01:13:13","2024-04-03 01:13:18","2024-04-03 01:00:14","2024-04-03 01:00:13","NAN",7.837,"2024-04-03 01:15:00","2024-04-03 01:13:35",9.11,9.05,8.7,8.85,"NAN",8.68,0.625,0.558,0.351,0.369,"NAN",0.43,-0.00266721,-0.00166792,"2024-04-03 01:14:46",0.49,"2024-04-03 01:00:15",0.032,82.4,11.32,2073,2043,2073,12.69,9.55,9.48,10.65,"2024-04-03 01:00:55",10.62,"2024-04-03 01:00:50",8.35,"2024-04-03 01:13:20",8.35,"2024-04-03 01:13:25",60.48,1,76.13,102.7
"2024-04-03 01:30:00",14637,11.91,11.4,11.02,11.25,"2024-04-03 01:23:49","2024-04-03 01:23:51","2024-04-03 01:23:49","2024-04-03 01:23:48","NAN",10.72,"2024-04-03 01:30:00","2024-04-03 01:24:07",7.676,7.947,8.04,8.16,"2024-04-03 01:27:03","2024-04-03 01:27:03","2024-04-03 01:27:58","2024-04-03 01:27:58","NAN",7.95,"2024-04-03 01:30:00","2024-04-03 01:27:59",9.46,9.37,9.09,9.22,"NAN",9.05,0.803,0.728,0.653,0.664,"NAN",0.675,-0.002756317,-0.001385164,"2024-04-03 01:17:23",0.784,"2024-04-03 01:22:32",0.128,142.2,35.99,2080,2048,2081,12.82,9.86,9.81,11.57,"2024-04-03 01:24:10",11.52,"2024-04-03 01:24:05",8.62,"2024-04-03 01:27:05",8.56,"2024-04-03 01:27:10",60.49,1,76.12,102.7
"2024-04-03 01:45:00",14638,9.01,8.81,8.5,8.61,"2024-04-03 01:30:36","2024-04-03 01:30:37","2024-04-03 01:30:34","2024-04-03 01:30:33","NAN",8.49,"2024-04-03 01:45:00","2024-04-03 01:30:38",6.999,7.261,7.128,7.301,"2024-04-03 01:40:33","2024-04-03 01:40:41","2024-04-03 01:40:25","2024-04-03 01:40:26","NAN",7.086,"2024-04-03 01:45:00","2024-04-03 01:40:45",8.17,8.13,7.907,8.02,"NAN",7.893,0.537,0.467,0.429,0.428,"NAN",0.448,-0.002610749,-0.001682113,"2024-04-03 01:31:02",0.294,"2024-04-03 01:37:21",0.01,23.2,8.82,2080,2059,2091,12.81,8.55,8.56,9.3,"2024-04-03 01:30:01",9.21,"2024-04-03 01:30:01",7.466,"2024-04-03 01:40:35",7.538,"2024-04-03 01:40:40",60.49,1,76.12,102.7
"2024-04-03 02:00:00",14639,8.89,8.48,7.988,8.12,"2024-04-03 01:52:06","2024-04-03 01:52:07","2024-04-03 01:56:23","2024-04-03 01:53:34","NAN",8.06,"2024-04-03 02:00:00","2024-04-03 01:52:11",6.438,6.75,6.415,6.503,"2024-04-03 01:58:20","2024-04-03 01:58:20","2024-04-03 01:58:19","2024-04-03 01:58:19","NAN",6.649,"2024-04-03 02:00:00","2024-04-03 01:58:25",7.645,7.591,7.317,7.427,"NAN",7.354,0.553,0.384,0.335,0.343,"NAN",0.322,-0.002571643,-0.00153861,"2024-04-03 01:46:18",0.588,"2024-04-03 01:54:31",0.038,334.2,31.6,2085,2064,2093,12.81,8.01,7.984,9.01,"2024-04-03 01:52:15",9,"2024-04-03 01:52:10",7.178,"2024-04-03 01:58:25",7.178,"2024-04-03 01:58:30",60.46,1,76.11,102.7
"2024-04-03 02:15:00",14640,7.829,7.559,7.32,7.456,"2024-04-03 02:09:59","2024-04-03 02:09:59","2024-04-03 02:08:54","2024-04-03 02:08:54","NAN",7.273,"2024-04-03 02:15:00","2024-04-03 02:10:01",6.126,6.401,5.928,6.011,"2024-04-03 02:06:08","2024-04-03 02:06:14","2024-04-03 02:06:03","2024-04-03 02:06:03","NAN",6.211,"2024-04-03 02:15:00","2024-04-03 02:06:15",6.935,6.912,6.657,6.769,"NAN",6.693,0.394,0.271,0.292,0.294,"NAN",0.266,-0.002605035,-0.001551589,"2024-04-03 02:01:05",0.588,"2024-04-03 02:07:32",0.066,199.4,31.94,2084,2063,2093,12.72,7.263,7.256,7.916,"2024-04-03 02:09:10",7.754,"2024-04-03 02:09:00",6.692,"2024-04-03 02:06:15",6.692,"2024-04-03 02:06:20",60.44,1,76.1,102.7
"2024-04-03 02:30:00",14641,8.2,7.751,8.39,8.58,"2024-04-03 02:16:00","2024-04-03 02:15:59","2024-04-03 02:18:47","2024-04-03 02:18:47","NAN",7.491,"2024-04-03 02:30:00","2024-04-03 02:18:57",6.491,6.63,6.46,6.572,"2024-04-03 02:29:19","2024-04-03 02:29:19","2024-04-03 02:29:12","2024-04-03 02:29:17","NAN",6.444,"2024-04-03 02:30:00","2024-04-03 02:29:25",7.185,7.161,6.983,7.099,"NAN",6.932,0.383,0.266,0.351,0.362,"NAN",0.254,-0.002731925,-0.001654697,"2024-04-03 02:17:57",1.176,"2024-04-03 02:16:58",0.317,155.9,23.76,2086,2068,2095,12.79,7.585,7.601,8.53,"2024-04-03 02:16:10",8.58,"2024-04-03 02:16:00",6.98,"2024-04-03 02:29:25",6.98,"2024-04-03 02:29:25",60.5,1,76.09,102.6
"2024-04-03 02:45:00",14642,7.539,7.19,7.029,7.138,"2024-04-03 02:32:54","2024-04-03 02:32:51","2024-04-03 02:31:36","2024-04-03 02:31:39","NAN",6.946,"2024-04-03 02:45:00","2024-04-03 02:32:54",6.022,6.19,5.902,6.012,"2024-04-03 02:38:51","2024-04-03 02:38:53","2024-04-03 02:38:15","2024-04-03 02:38:15","NAN",5.98,"2024-04-03 02:45:00","2024-04-03 02:39:00",6.548,6.542,6.347,6.454,"NAN",6.345,0.388,0.296,0.324,0.32,"NAN",0.298,-0.002486959,-0.001282661,"2024-04-03 02:30:14",0.392,"2024-04-03 02:33:30",0.029,34.26,4.147,2085,2073,2095,12.69,6.929,6.946,7.754,"2024-04-03 02:31:45",7.52,"2024-04-03 02:31:50",6.314,"2024-04-03 02:38:45",6.458,"2024-04-03 02:38:50",60.5,1,76.09,102.6
"2024-04-03 03:00:00",14643,6.929,6.66,6.581,6.703,"2024-04-03 02:47:28","2024-04-03 02:47:35","2024-04-03 02:50:47","2024-04-03 02:50:35","NAN",6.454,"2024-04-03 03:00:00","2024-04-03 02:47:36",5.47,5.719,5.125,5.263,"2024-04-03 02:52:16","2024-04-03 02:54:20","2024-04-03 02:52:02","2024-04-03 02:52:02","NAN",5.483,"2024-04-03 03:00:00","2024-04-03 02:54:20",6.117,6.096,5.858,5.974,"NAN",5.892,0.443,0.322,0.398,0.397,"NAN",0.327,-0.00255175,-0.001594046,"2024-04-03 02:50:24",0.784,"2024-04-03 02:58:46",0.09,181.9,16.08,2084,2073,2094,12.69,6.423,6.468,7.16,"2024-04-03 02:47:40",7.178,"2024-04-03 02:47:45",5.702,"2024-04-03 02:52:30",5.846,"2024-04-03 02:52:20",60.51,1,76.09,102.6
"2024-04-03 03:15:00",14644,6.299,6.113,6.024,6.19,"2024-04-03 03:00:44","2024-04-03 03:00:44","2024-04-03 03:00:44","2024-04-03 03:00:44","NAN",5.924,"2024-04-03 03:15:00","2024-04-03 03:00:47",4.637,4.964,4.659,4.729,"2024-04-03 03:06:08","2024-04-03 03:15:00","2024-04-03 03:06:09","2024-04-03 03:06:08","NAN",4.787,"2024-04-03 03:15:00","2024-04-03 03:15:00",5.387,5.417,5.155,5.262,"NAN",5.235,0.472,0.382,0.419,0.426,"NAN",0.382,-0.002552236,-0.001380916,"2024-04-03 03:12:41",0.392,"2024-04-03 03:00:01",0.012,195.5,14.23,2083,2071,2092,12.77,5.73,5.746,6.602,"2024-04-03 03:00:55",6.602,"2024-04-03 03:00:45",5.126,"2024-04-03 03:06:10",5.18,"2024-04-03 03:06:10",60.49,1,76.08,102.6
"2024-04-03 03:30:00",14645,5.596,5.325,5.232,5.362,"2024-04-03 03:28:53","2024-04-03 03:28:51","2024-04-03 03:28:11","2024-04-03 03:28:51","NAN",5.09,"2024-04-03 03:30:00","2024-04-03 03:28:54",4.417,4.566,4.366,4.466,"2024-04-03 03:19:01","2024-04-03 03:25:42","2024-04-03 03:20:53","2024-04-03 03:20:52","NAN",4.366,"2024-04-03 03:30:00","2024-04-03 03:25:45",4.828,4.825,4.669,4.776,"NAN",4.624,0.275,0.184,0.205,0.205,"NAN",0.187,-0.002443213,-0.001491059,"2024-04-03 03:28:32",0.49,"2024-04-03 03:26:53",0.063,182.4,38.71,2082,2070,2090,12.72,5.205,5.238,5.882,"2024-04-03 03:29:00",5.972,"2024-04-03 03:28:55",4.784,"2024-04-03 03:19:15",4.856,"2024-04-03 03:19:15",60.49,1,76.08,102.6
"2024-04-03 03:45:00",14646,5.353,5.152,5.049,5.282,"2024-04-03 03:32:50","2024-04-03 03:32:49","2024-04-03 03:44:58","2024-04-03 03:44:58","NAN",4.943,"2024-04-03 03:45:00","2024-04-03 03:32:53",3.964,4.091,3.751,3.823,"2024-04-03 03:40:03","2024-04-03 03:40:55","2024-04-03 03:40:00","2024-04-03 03:38:40","NAN",3.915,"2024-04-03 03:45:00","2024-04-03 03:41:05",4.53,4.554,4.346,4.464,"NAN",4.365,0.355,0.297,0.368,0.382,"NAN",0.288,-0.002495133,-0.001287876,"2024-04-03 03:36:06",0.392,"2024-04-03 03:43:54",0.018,183.1,2.479,2081,2072,2089,12.7,4.872,4.906,5.45,"2024-04-03 03:31:35",5.468,"2024-04-03 03:31:30",4.334,"2024-04-03 03:40:10",4.37,"2024-04-03 03:40:05",60.48,4,76.06,102.6
"2024-04-03 04:00:00",14647,5.329,5.119,5.488,5.652,"2024-04-03 03:45:10","2024-04-03 03:49:52","2024-04-03 03:49:48","2024-04-03 03:49:48","NAN",4.847,"2024-04-03 04:00:00","2024-04-03 03:49:59",4.167,4.199,4.028,4.113,"2024-04-03 03:59:17","2024-04-03 04:00:00","2024-04-03 03:59:26","2024-04-03 03:59:25","NAN",4.041,"2024-04-03 04:00:00","2024-04-03 04:00:00",4.575,4.579,4.523,4.626,"NAN",4.381,0.315,0.243,0.373,0.379,"NAN",0.209,-0.002550446,-0.001486088,"2024-04-03 03:56:36",0.49,"2024-04-03 03:48:48",0.057,58.01,5.896,2079,2072,2087,12.71,4.933,4.964,5.72,"2024-04-03 03:49:55",5.702,"2024-04-03 03:50:00",4.442,"2024-04-03 03:59:25",4.496,"2024-04-03 03:59:20",60.48,4,76.05,102.6
"2024-04-03 04:15:00",14648,4.43,4.335,4.45,4.569,"2024-04-03 04:08:43","2024-04-03 04:08:39","2024-04-03 04:08:37","2024-04-03 04:08:37","NAN",4.078,"2024-04-03 04:15:00","2024-04-03 04:11:38",3.783,3.901,3.665,3.789,"2024-04-03 04:12:13","2024-04-03 04:12:21","2024-04-03 04:12:08","2024-04-03 04:12:09","NAN",3.721,"2024-04-03 04:15:00","2024-04-03 04:12:55",4.111,4.113,3.947,4.057,"NAN",3.928,0.155,0.11,0.176,0.183,"NAN",0.093,-0.002448538,-0.001454791,"2024-04-03 04:12:35",0.588,"2024-04-03 04:07:12",0.025,158.4,3.033,2075,2071,2085,12.62,4.472,4.502,4.82,"2024-04-03 04:08:50",4.838,"2024-04-03 04:08:45",4.118,"2024-04-03 04:12:20",4.19,"2024-04-03 04:12:15",60.5,1,76.05,102.6
"2024-04-03 04:30:00",14649,4.332,4.308,4.051,4.128,"2024-04-03 04:18:37","2024-04-03 04:18:40","2024-04-03 04:18:37","2024-04-03 04:18:37","NAN",4.013,"2024-04-03 04:30:00","2024-04-03 04:18:54",2.85,3.014,2.759,2.857,"2024-04-03 04:29:37","2024-04-03 04:30:00","2024-04-03 04:30:00","2024-04-03 04:30:00","NAN",2.911,"2024-04-03 04:30:00","2024-04-03 04:30:00",3.738,3.772,3.485,3.589,"NAN",3.595,0.398,0.335,0.34,0.338,"NAN",0.288,-0.002292107,-0.001458307,"2024-04-03 04:27:48",0.196,"2024-04-03 04:23:29",0.001,359,0.895,2074,2070,2084,12.75,4.14,4.154,4.676,"2024-04-03 04:18:45",4.766,"2024-04-03 04:18:45",3.182,"2024-04-03 04:30:00",3.254,"2024-04-03 04:29:45",60.51,1,76.04,102.6
"2024-04-03 04:45:00",14650,3.559,3.483,3.092,3.236,"2024-04-03 04:35:12","2024-04-03 04:35:10","2024-04-03 04:36:20","2024-04-03 04:36:13","NAN",3.217,"2024-04-03 04:45:00","2024-04-03 04:35:17",2.85,2.965,2.724,2.825,"2024-04-03 04:31:41","2024-04-03 04:31:39","2024-04-03 04:31:35","2024-04-03 04:31:35","NAN",2.838,"2024-04-03 04:45:00","2024-04-03 04:31:45",3.225,3.239,2.921,3.038,"NAN",3.038,0.177,0.131,0.087,0.096,"NAN",0.101,-0.002354526,-0.001368422,"2024-04-03 04:42:59",0.294,"2024-04-03 04:30:52",0.01,30.04,1.953,2074,2074,2082,12.74,3.54,3.617,3.794,"2024-04-03 04:35:20",3.956,"2024-04-03 04:35:10",3.182,"2024-04-03 04:30:01",3.254,"2024-04-03 04:30:01",60.51,1,76.03,102.6
"2024-04-03 05:00:00",14651,3.754,3.441,3.227,3.344,"2024-04-03 04:57:42","2024-04-03 04:57:41","2024-04-03 04:59:54","2024-04-03 04:58:58","NAN",3.267,"2024-04-03 05:00:00","2024-04-03 04:57:46",2.842,2.921,2.621,2.729,"2024-04-03 04:47:54","2024-04-03 04:47:52","2024-04-03 04:56:17","2024-04-03 04:56:18","NAN",2.75,"2024-04-03 05:00:00","2024-04-03 04:53:00",3.085,3.088,2.832,2.946,"NAN",2.883,0.203,0.114,0.134,0.14,"NAN",0.123,-0.002306202,-0.001124118,"2024-04-03 04:52:30",0.294,"2024-04-03 04:59:23",0.006,41.75,5.419,2071,2073,2081,12.73,3.421,3.459,3.938,"2024-04-03 04:57:55",3.794,"2024-04-03 04:57:50",3.128,"2024-04-03 04:48:00",3.2,"2024-04-03 04:47:55",60.48,1,76.03,102.6
"2024-04-03 05:15:00",14652,3.253,3.236,3.42,3.562,"2024-04-03 05:00:56","2024-04-03 05:00:55","2024-04-03 05:00:50","2024-04-03 05:00:49","NAN",2.994,"2024-04-03 05:15:00","2024-04-03 05:01:02",1.997,2.174,1.898,2.025,"2024-04-03 05:10:57","2024-04-03 05:10:57","2024-04-03 05:10:58","2024-04-03 05:11:00","NAN",2.039,"2024-04-03 05:15:00","2024-04-03 05:11:10",2.558,2.603,2.509,2.617,"NAN",2.433,0.338,0.276,0.408,0.404,"NAN",0.252,-0.002167694,-0.0008093352,"2024-04-03 05:14:48",0.294,"2024-04-03 05:05:22",0.045,337.3,41.53,2068,2078,2079,12.67,2.921,2.958,3.65,"2024-04-03 05:01:05",3.704,"2024-04-03 05:01:00",2.318,"2024-04-03 05:11:00",2.39,"2024-04-03 05:11:00",60.46,1,76.02,102.6
"2024-04-03 05:30:00",14653,3.441,3.396,3.49,3.588,"2024-04-03 05:27:09","2024-04-03 05:27:07","2024-04-03 05:15:47","2024-04-03 05:15:43","NAN",3.069,"2024-04-03 05:30:00","2024-04-03 05:27:12",2.347,2.493,2.31,2.385,"2024-04-03 05:21:12","2024-04-03 05:21:37","2024-04-03 05:17:55","2024-04-03 05:17:55","NAN",2.338,"2024-04-03 05:30:00","2024-04-03 05:21:40",2.93,2.947,2.97,3.071,"NAN",2.723,0.281,0.223,0.253,0.258,"NAN",0.187,0.0004698717,0.006137095,"2024-04-03 05:29:54",0.588,"2024-04-03 05:21:57",0.111,175,23.81,2068,2078,2078,12.73,3.312,3.342,3.866,"2024-04-03 05:27:15",3.92,"2024-04-03 05:27:05",2.678,"2024-04-03 05:21:40",2.768,"2024-04-03 05:21:30",60.49,1,76.01,102.6
"2024-04-03 05:45:00",14654,3.193,3.178,3.106,3.196,"2024-04-03 05:30:01","2024-04-03 05:30:01","2024-04-03 05:30:01","2024-04-03 05:30:01","NAN",2.985,"2024-04-03 05:45:00","2024-04-03 05:30:01",1.484,1.625,1.388,1.46,"2024-04-03 05:44:25","2024-04-03 05:44:26","2024-04-03 05:44:19","2024-04-03 05:44:19","NAN",1.496,"2024-04-03 05:45:00","2024-04-03 05:44:30",2.151,2.253,2.01,2.104,"NAN",2.117,0.402,0.383,0.425,0.425,"NAN",0.374,0.06622342,0.2443652,"2024-04-03 05:45:00",0.392,"2024-04-03 05:31:41",0.044,92.1,27.46,2066,2079,2079,12.64,2.507,2.569,3.704,"2024-04-03 05:30:01",3.74,"2024-04-03 05:30:01",1.832,"2024-04-03 05:44:35",1.904,"2024-04-03 05:44:40",60.46,1,76.01,102.6
"2024-04-03 06:00:00",14655,2.616,2.383,2.179,2.344,"2024-04-03 05:58:23","2024-04-03 05:58:22","2024-04-03 05:57:47","2024-04-03 05:57:46","NAN",2.187,"2024-04-03 06:00:00","2024-04-03 05:58:36",1.592,1.68,1.451,1.563,"2024-04-03 05:46:34","2024-04-03 05:46:33","2024-04-03 05:47:57","2024-04-03 05:46:23","NAN",1.519,"2024-04-03 06:00:00","2024-04-03 05:46:45",1.944,1.953,1.835,1.941,"NAN",1.753,0.243,0.175,0.199,0.206,"NAN",0.162,1.346987,3.152572,"2024-04-03 06:00:00",0.196,"2024-04-03 05:47:53",0.003,249.3,0.003,2066,2078,2078,12.72,2.322,2.349,2.786,"2024-04-03 05:58:35",2.732,"2024-04-03 05:58:10",1.94,"2024-04-03 05:46:40",2.012,"2024-04-03 05:46:40",60.47,1,76,102.6
"2024-04-03 06:15:00",14656,2.055,2.088,1.97,2.071,"2024-04-03 06:08:55","2024-04-03 06:00:15","2024-04-03 06:00:11","2024-04-03 06:00:11","NAN",1.858,"2024-04-03 06:15:00","2024-04-03 06:00:17",1.606,1.732,1.447,1.581,"2024-04-03 06:06:57","2024-04-03 06:07:13","2024-04-03 06:00:34","2024-04-03 06:00:35","NAN",1.578,"2024-04-03 06:15:00","2024-04-03 06:07:20",1.828,1.891,1.685,1.793,"NAN",1.705,0.102,0.071,0.088,0.085,"NAN",0.06,6.045523,9.105508,"2024-04-03 06:15:00",0.392,"2024-04-03 06:13:22",0.037,53.11,2.326,2066,2078,2078,12.72,2.169,2.221,2.39,"2024-04-03 06:05:30",2.372,"2024-04-03 06:00:25",1.976,"2024-04-03 06:01:00",2.03,"2024-04-03 06:07:05",60.47,1,75.99,102.5
"2024-04-03 06:30:00",14657,2.193,2.189,2.25,2.345,"2024-04-03 06:17:00","2024-04-03 06:16:59","2024-04-03 06:16:56","2024-04-03 06:16:56","NAN",1.967,"2024-04-03 06:30:00","2024-04-03 06:17:02",1.227,1.372,1.339,1.427,"2024-04-03 06:28:33","2024-04-03 06:28:33","2024-04-03 06:29:17","2024-04-03 06:26:13","NAN",1.249,"2024-04-03 06:30:00","2024-04-03 06:28:40",1.67,1.753,1.651,1.747,"NAN",1.596,0.259,0.231,0.22,0.229,"NAN",0.203,11.93201,14.53399,"2024-04-03 06:30:00",0.294,"2024-04-03 06:15:01",0.009,38.57,0.379,2071,2081,2081,12.73,2.017,2.082,2.552,"2024-04-03 06:16:55",2.588,"2024-04-03 06:17:00",1.508,"2024-04-03 06:28:35",1.616,"2024-04-03 06:28:35",60.43,1,75.99,102.5
"2024-04-03 06:45:00",14658,2.153,2.058,1.904,2.022,"2024-04-03 06:39:49","2024-04-03 06:39:46","2024-04-03 06:34:55","2024-04-03 06:39:40","NAN",1.864,"2024-04-03 06:45:00","2024-04-03 06:39:57",1.118,1.293,1.077,1.112,"2024-04-03 06:43:11","2024-04-03 06:43:10","2024-04-03 06:41:11","2024-04-03 06:41:10","NAN",1.216,"2024-04-03 06:45:00","2024-04-03 06:43:15",1.563,1.623,1.496,1.596,"NAN",1.475,0.22,0.175,0.209,0.221,"NAN",0.142,17.02203,20.13478,"2024-04-03 06:45:00",0.392,"2024-04-03 06:40:25",0.022,101.2,2.284,2071,2081,2081,12.74,1.889,1.955,2.426,"2024-04-03 06:40:00",2.462,"2024-04-03 06:39:55",1.472,"2024-04-03 06:43:15",1.562,"2024-04-03 06:43:15",60.45,1,75.98,102.5
"2024-04-03 07:00:00",14659,1.636,1.603,1.653,1.772,"2024-04-03 06:53:28","2024-04-03 06:53:27","2024-04-03 06:53:20","2024-04-03 06:53:20","NAN",1.427,"2024-04-03 07:00:00","2024-04-03 06:53:39",0.828,1.014,0.727,0.836,"2024-04-03 06:48:45","2024-04-03 06:48:43","2024-04-03 06:56:50","2024-04-03 06:56:50","NAN",0.937,"2024-04-03 07:00:00","2024-04-03 06:49:15",1.219,1.311,1.209,1.303,"NAN",1.205,0.181,0.145,0.199,0.205,"NAN",0.125,34.05246,52.95638,"2024-04-03 07:00:00",0.392,"2024-04-03 06:53:13",0.075,28.78,43.64,2078,2089,2089,12.63,1.561,1.638,1.994,"2024-04-03 06:53:45",2.048,"2024-04-03 06:53:35",1.148,"2024-04-03 06:48:55",1.274,"2024-04-03 06:48:50",60.42,1,75.98,102.5
"2024-04-03 07:15:00",14660,3.659,3.618,6.61,6.931,"2024-04-03 07:10:03","2024-04-03 07:13:52","2024-04-03 07:14:45","2024-04-03 07:14:44","NAN",3.362,"2024-04-03 07:15:00","2024-04-03 07:10:07",1.125,1.299,1.183,1.301,"2024-04-03 07:01:34","2024-04-03 07:00:57","2024-04-03 07:00:10","2024-04-03 07:00:15","NAN",1.193,"2024-04-03 07:15:00","2024-04-03 07:01:35",2.197,2.31,3.385,3.527,"NAN",2.123,0.732,0.707,1.442,1.458,"NAN",0.654,108.3529,159.503,"2024-04-03 07:13:14",0.392,"2024-04-03 07:06:08",0.043,199.9,6.658,3234,3268,3223,12.73,2.586,2.645,4.046,"2024-04-03 07:10:10",4.01,"2024-04-03 07:09:50",1.472,"2024-04-03 07:01:05",1.562,"2024-04-03 07:01:25",60.45,1,75.98,102.5
"2024-04-03 07:30:00",14661,3.574,3.829,6.759,6.944,"2024-04-03 07:29:56","2024-04-03 07:29:57","2024-04-03 07:16:21","2024-04-03 07:16:21","NAN",3.569,"2024-04-03 07:30:00","2024-04-03 07:29:59",1.538,2.155,3.411,3.704,"2024-04-03 07:16:36","2024-04-03 07:18:08","2024-04-03 07:22:40","2024-04-03 07:22:38","NAN",1.876,"2024-04-03 07:30:00","2024-04-03 07:18:20",2.713,3.081,5.038,5.166,"NAN",2.826,0.488,0.426,0.748,0.763,"NAN",0.441,184.7301,232.3298,"2024-04-03 07:29:19",0.392,"2024-04-03 07:24:32",0.024,67.89,15.53,4409,4469,4376,12.77,3.076,3.263,3.758,"2024-04-03 07:21:20",4.1,"2024-04-03 07:29:55",2.282,"2024-04-03 07:16:50",2.39,"2024-04-03 07:16:50",60.42,1,75.98,102.5
"2024-04-03 07:45:00",14662,5.495,5.77,8.72,8.87,"2024-04-03 07:43:17","2024-04-03 07:43:20","2024-04-03 07:45:00","2024-04-03 07:45:00","NAN",5.528,"2024-04-03 07:45:00","2024-04-03 07:43:23",2.814,3.255,3.506,3.642,"2024-04-03 07:30:47","2024-04-03 07:31:35","2024-04-03 07:33:10","2024-04-03 07:33:10","NAN",3.155,"2024-04-03 07:45:00","2024-04-03 07:31:25",4.324,4.761,6.188,6.326,"NAN",4.476,0.759,0.785,1.446,1.434,"NAN",0.75,245.9927,291.6081,"2024-04-03 07:42:01",0.49,"2024-04-03 07:32:05",0.064,174.3,30.2,4487,4547,4452,12.94,4.454,4.739,5.558,"2024-04-03 07:44:55",6.242,"2024-04-03 07:44:55",3.056,"2024-04-03 07:31:40",3.182,"2024-04-03 07:31:50",60.46,1,75.97,102.5
"2024-04-03 08:00:00",14663,7.3,7.526,10.86,11.07,"2024-04-03 07:59:27","2024-04-03 07:59:28","2024-04-03 07:58:35","2024-04-03 07:58:38","NAN",7.199,"2024-04-03 08:00:00","2024-04-03 07:59:29",4.352,5.239,6.562,6.801,"2024-04-03 07:45:04","2024-04-03 07:45:19","2024-04-03 07:53:34","2024-04-03 07:53:41","NAN",4.817,"2024-04-03 08:00:00","2024-04-03 07:45:06",5.966,6.49,8.7,8.87,"NAN",6.221,0.721,0.579,1.038,0.963,"NAN",0.656,315.7557,351.6387,"2024-04-03 07:59:52",0,"2024-04-03 07:45:01",0,0,0,4579,4633,4538,13.24,5.78,6.163,6.71,"2024-04-03 07:56:10",7.16,"2024-04-03 07:56:15",4.892,"2024-04-03 07:46:40",5.324,"2024-04-03 07:46:40",60.45,1,75.97,102.5
"2024-04-03 08:15:00",14664,8.58,9.15,14.79,15.18,"2024-04-03 08:10:16","2024-04-03 08:14:20","2024-04-03 08:13:50","2024-04-03 08:13:49","NAN",8.8,"2024-04-03 08:15:00","2024-04-03 08:14:23",6.006,6.787,8.08,8.27,"2024-04-03 08:01:35","2024-04-03 08:02:25","2024-04-03 08:11:06","2024-04-03 08:11:08","NAN",6.593,"2024-04-03 08:15:00","2024-04-03 08:01:38",7.737,8.27,10.95,11.22,"NAN",8.06,0.659,0.643,1.647,1.749,"NAN",0.62,373.9315,400.4946,"2024-04-03 08:14:56",0.784,"2024-04-03 08:07:34",0.093,80.5,35.51,4703,4748,4656,13.45,7.309,7.855,8.76,"2024-04-03 08:14:05",10,"2024-04-03 08:14:05",5.81,"2024-04-03 08:00:30",6.314,"2024-04-03 08:00:10",60.49,1,75.97,102.5
"2024-04-03 08:30:00",14665,11.5,11.65,17.66,17.96,"2024-04-03 08:27:58","2024-04-03 08:27:59","2024-04-03 08:26:38","2024-04-03 08:26:38","NAN",11.3,"2024-04-03 08:30:00","2024-04-03 08:28:02",7.585,8.55,11.52,11.68,"2024-04-03 08:15:18","2024-04-03 08:17:21","2024-04-03 08:28:17","2024-04-03 08:28:19","NAN",8.33,"2024-04-03 08:30:00","2024-04-03 08:16:38",9.4,10,14.29,14.51,"NAN",9.76,0.903,0.732,1.506,1.477,"NAN",0.776,426.0288,451.1568,"2024-04-03 08:29:59",0.882,"2024-04-03 08:29:56",0.036,61.15,24.97,4898,4934,4840,13.94,9.26,9.94,10.85,"2024-04-03 08:29:10",11.41,"2024-04-03 08:29:00",7.754,"2024-04-03 08:15:50",8.26,"2024-04-03 08:17:25",60.47,3,75.97,102.5
"2024-04-03 08:45:00",14666,16.17,16.16,17.08,17.21,"2024-04-03 08:45:00","2024-04-03 08:45:00","2024-04-03 08:45:00","2024-04-03 08:45:00","NAN",15.6,"2024-04-03 08:45:00","2024-04-03 08:45:00",10.5,11,11.79,11.94,"2024-04-03 08:30:18","2024-04-03 08:30:52","2024-04-03 08:36:51","2024-04-03 08:33:27","NAN",11.11,"2024-04-03 08:45:00","2024-04-03 08:31:45",12.55,12.94,14.09,14.21,"NAN",12.82,0.961,1.012,1.336,1.391,"NAN",0.932,474.0391,498.7899,"2024-04-03 08:44:55",1.666,"2024-04-03 08:33:23",0.312,85.3,35.18,5016,5029,4949,14.54,12.23,12.78,15.69,"2024-04-03 08:45:00",16.66,"2024-04-03 08:45:00",10.47,"2024-04-03 08:30:01",10.87,"2024-04-03 08:30:55",60.49,1,75.95,102.5
"2024-04-03 09:00:00",14667,25.25,24.37,26.07,26.08,"2024-04-03 08:59:24","2024-04-03 08:59:25","2024-04-03 08:59:20","2024-04-03 08:59:20","NAN",23.61,"2024-04-03 09:00:00","2024-04-03 08:59:26",14.56,15.2,14.52,14.67,"2024-04-03 08:46:40","2024-04-03 08:46:40","2024-04-03 08:47:31","2024-04-03 08:47:28","NAN",15.15,"2024-04-03 09:00:00","2024-04-03 08:46:40",18.2,18.5,19.09,19.19,"NAN",18.26,2.477,2.358,2.402,2.416,"NAN",2.302,521.6169,548.7124,"2024-04-03 08:59:51",2.156,"2024-04-03 08:58:20",0.369,34.23,65.19,5009,5009,4937,14.53,18.15,18.7,24.19,"2024-04-03 08:59:30",24.67,"2024-04-03 08:59:30",14.74,"2024-04-03 08:46:55",15.1,"2024-04-03 08:46:55",60.35,6,75.95,102.5
"2024-04-03 09:15:00",14668,39.03,39.37,37.71,37.2,"2024-04-03 09:14:00","2024-04-03 09:14:03","2024-04-03 09:14:54","2024-04-03 09:14:05","NAN",36.45,"2024-04-03 09:15:00","2024-04-03 09:14:04",22.33,22.68,22.6,22.81,"2024-04-03 09:00:05","2024-04-03 09:00:13","2024-04-03 09:00:04","2024-04-03 09:00:04","NAN",22.73,"2024-04-03 09:15:00","2024-04-03 09:00:33",33.94,32.35,34.45,34.41,"NAN",32.66,3.64,3.054,2.912,2.929,"NAN",3.039,567.3536,590.183,"2024-04-03 09:14:59",6.174,"2024-04-03 09:05:40",2.532,218.4,41.3,4888,4859,4783,14.53,32.06,33.62,35.74,"2024-04-03 09:14:05",39.42,"2024-04-03 09:14:00",22.24,"2024-04-03 09:00:20",22.46,"2024-04-03 09:00:15",60.72,1,75.94,102.5
"2024-04-03 09:30:00",14669,39.34,39.57,40.58,40.77,"2024-04-03 09:29:47","2024-04-03 09:29:47","2024-04-03 09:25:58","2024-04-03 09:27:50","NAN",36.9,"2024-04-03 09:30:00","2024-04-03 09:29:50",35.46,35.67,37.09,36.16,"2024-04-03 09:15:11","2024-04-03 09:15:11","2024-04-03 09:15:13","2024-04-03 09:15:13","NAN",34.57,"2024-04-03 09:30:00","2024-04-03 09:15:14",38.14,38.44,39.54,38.95,"NAN",36.11,0.589,0.62,0.637,1.203,"NAN",0.363,610.6417,632.0071,"2024-04-03 09:29:58",5.194,"2024-04-03 09:23:45",2.197,207,43.49,4785,4781,4694,14.51,36.48,39.09,37.29,"2024-04-03 09:29:55",40.33,"2024-04-03 09:16:25",34.86,"2024-04-03 09:15:20",36.93,"2024-04-03 09:15:20",60.72,26,75.94,102.5
"2024-04-03 09:45:00",14670,39.77,39.78,43.64,43.97,"2024-04-03 09:38:27","2024-04-03 09:38:27","2024-04-03 09:39:09","2024-04-03 09:39:09","NAN",37.13,"2024-04-03 09:45:00","2024-04-03 09:32:16",34.81,34.59,38.48,38.37,"2024-04-03 09:43:42","2024-04-03 09:43:42","2024-04-03 09:30:17","2024-04-03 09:43:43","NAN",34.01,"2024-04-03 09:45:00","2024-04-03 09:43:50",38.04,38.05,40.9,40.96,"NAN",36.11,1.121,1.206,1.214,1.291,"NAN",0.757,652.0809,673.4249,"2024-04-03 09:44:58",4.116,"2024-04-03 09:31:00",1.016,154.2,54.85,4791,4780,4700,14.54,36.93,39.2,38.07,"2024-04-03 09:41:55",40.71,"2024-04-03 09:42:00",34.7,"2024-04-03 09:44:00",35.71,"2024-04-03 09:43:55",60.49,6,75.93,102.5
"2024-04-03 10:00:00",14671,40.81,40.71,43.36,43.69,"2024-04-03 09:56:59","2024-04-03 09:56:59","2024-04-03 09:59:59","2024-04-03 09:59:52","NAN",39.75,"2024-04-03 10:00:00","2024-04-03 10:00:00",34.31,34.15,37.95,37.79,"2024-04-03 09:46:49","2024-04-03 09:46:49","2024-04-03 09:48:26","2024-04-03 09:48:26","NAN",33.77,"2024-04-03 10:00:00","2024-04-03 09:47:37",38.65,38.45,40.57,40.64,"NAN",36.74,1.532,1.517,1.1,1.192,"NAN",1.247,692.1608,708.0895,"2024-04-03 09:59:58",2.156,"2024-04-03 09:50:32",1.15,147.9,39.16,4792,4779,4702,14.53,37.43,39.29,38.68,"2024-04-03 09:59:20",40.68,"2024-04-03 09:51:35",34.74,"2024-04-03 09:47:10",36.43,"2024-04-03 09:48:20",60.47,7,75.92,102.5
"2024-04-03 10:15:00",14672,41.44,41.21,43.4,43.74,"2024-04-03 10:14:03","2024-04-03 10:14:14","2024-04-03 10:00:10","2024-04-03 10:00:09","NAN",41.26,"2024-04-03 10:15:00","2024-04-03 10:14:14",36.99,36.72,38.89,39.12,"2024-04-03 10:03:15","2024-04-03 10:03:15","2024-04-03 10:13:35","2024-04-03 10:13:35","NAN",37.78,"2024-04-03 10:15:00","2024-04-03 10:03:20",39.45,39.13,40.73,40.95,"NAN",39.46,0.817,0.847,1.162,1.144,"NAN",0.678,725.0417,740.9503,"2024-04-03 10:14:14",4.116,"2024-04-03 10:10:13",2.143,196.2,31.95,4788,4775,4706,14.53,39.56,39.73,41.41,"2024-04-03 10:14:40",41.47,"2024-04-03 10:14:45",37.63,"2024-04-03 10:03:20",37.67,"2024-04-03 10:03:20",60.49,1,75.91,102.5
"2024-04-03 10:30:00",14673,40.93,40.71,43.29,43.68,"2024-04-03 10:15:02","2024-04-03 10:15:02","2024-04-03 10:15:41","2024-04-03 10:15:41","NAN",40.93,"2024-04-03 10:30:00","2024-04-03 10:15:03",37.69,37.15,38.06,38.32,"2024-04-03 10:27:44","2024-04-03 10:25:36","2024-04-03 10:25:38","2024-04-03 10:25:38","NAN",38.05,"2024-04-03 10:30:00","2024-04-03 10:25:38",39.46,39.08,40.46,40.8,"NAN",39.5,0.697,0.744,1.2,1.252,"NAN",0.57,755.8162,771.5278,"2024-04-03 10:29:58",5.096,"2024-04-03 10:22:04",2.618,206.5,14.34,4789,4773,4709,14.54,39.66,39.64,41.29,"2024-04-03 10:15:01",41.29,"2024-04-03 10:15:01",38.1,"2024-04-03 10:25:40",38.07,"2024-04-03 10:25:45",60.44,3,75.91,102.5
"2024-04-03 10:45:00",14674,41.6,41.34,44.43,44.87,"2024-04-03 10:44:59","2024-04-03 10:44:59","2024-04-03 10:42:27","2024-04-03 10:42:27","NAN",41.44,"2024-04-03 10:45:00","2024-04-03 10:40:33",38.18,37.67,39.1,39.37,"2024-04-03 10:36:48","2024-04-03 10:36:48","2024-04-03 10:32:45","2024-04-03 10:32:45","NAN",38.85,"2024-04-03 10:45:00","2024-04-03 10:32:45",40.22,39.89,41.08,41.37,"NAN",40.28,0.685,0.728,1.163,1.211,"NAN",0.556,785.2277,799.2696,"2024-04-03 10:44:49",4.214,"2024-04-03 10:37:56",1.719,231.3,16.71,4707,4690,4629,14.14,40.34,40.36,41.67,"2024-04-03 10:40:35",41.67,"2024-04-03 10:40:35",38.82,"2024-04-03 10:32:45",38.64,"2024-04-03 10:32:45",60.48,1,75.89,102.4
"2024-04-03 11:00:00",14675,43.52,43.42,52.32,52.91,"2024-04-03 10:49:21","2024-04-03 10:49:21","2024-04-03 10:56:23","2024-04-03 10:56:23","NAN",43.04,"2024-04-03 11:00:00","2024-04-03 10:49:32",36.84,36.56,40.85,41.18,"2024-04-03 10:52:33","2024-04-03 10:52:32","2024-04-03 10:45:38","2024-04-03 10:45:38","NAN",37.6,"2024-04-03 11:00:00","2024-04-03 10:52:34",40.06,39.81,46.17,46.6,"NAN",40.21,1.412,1.408,3.12,3.232,"NAN",1.289,811.9611,824.0343,"2024-04-03 10:59:48",2.156,"2024-04-03 10:46:04",0.303,226.1,46.93,4661,4642,4585,14.03,40.05,40.3,42.53,"2024-04-03 10:49:40",43.11,"2024-04-03 10:48:45",37.36,"2024-04-03 10:52:35",37.44,"2024-04-03 10:52:35",60.34,8,75.88,102.4
"2024-04-03 11:15:00",14676,42.02,41.92,50.45,51.01,"2024-04-03 11:07:32","2024-04-03 11:05:48","2024-04-03 11:05:07","2024-04-03 11:05:07","NAN",41.9,"2024-04-03 11:15:00","2024-04-03 11:07:35",36.38,36.15,40.99,41.33,"2024-04-03 11:03:17","2024-04-03 11:03:17","2024-04-03 11:10:31","2024-04-03 11:10:30","NAN",37.36,"2024-04-03 11:15:00","2024-04-03 11:03:31",39.82,39.55,45.11,45.54,"NAN",39.9,1.255,1.242,2.473,2.513,"NAN",1.08,835.8275,847.2881,"2024-04-03 11:14:49",2.94,"2024-04-03 11:14:20",0.873,190.2,48.45,4663,4646,4584,14.06,40.03,40.28,42.01,"2024-04-03 11:07:35",42.15,"2024-04-03 11:05:20",37.51,"2024-04-03 11:03:35",37.71,"2024-04-03 11:03:25",60.48,1,75.86,102.4
"2024-04-03 11:30:00",14677,42.01,41.69,45,45.48,"2024-04-03 11:15:59","2024-04-03 11:19:12","2024-04-03 11:26:07","2024-04-03 11:26:07","NAN",41.83,"2024-04-03 11:30:00","2024-04-03 11:15:06",37.33,37.03,40.08,40.44,"2024-04-03 11:20:30","2024-04-03 11:20:30","2024-04-03 11:20:41","2024-04-03 11:20:41","NAN",38.29,"2024-04-03 11:30:00","2024-04-03 11:20:31",40.48,40.07,42.25,42.65,"NAN",40.56,0.848,0.831,1.224,1.257,"NAN",0.697,855.7289,865.4971,"2024-04-03 11:29:13",3.43,"2024-04-03 11:15:46",2,204.8,15.03,4660,4640,4579,14.08,40.52,40.61,42.1,"2024-04-03 11:15:05",42.28,"2024-04-03 11:19:15",37.2,"2024-04-03 11:20:35",37.65,"2024-04-03 11:20:30",60.29,4,75.86,102.4
"2024-04-03 11:45:00",14678,42.27,41.96,45.64,46.03,"2024-04-03 11:36:01","2024-04-03 11:42:58","2024-04-03 11:36:07","2024-04-03 11:36:07","NAN",42.09,"2024-04-03 11:45:00","2024-04-03 11:39:18",38.8,38.48,40.4,40.72,"2024-04-03 11:34:18","2024-04-03 11:34:18","2024-04-03 11:30:17","2024-04-03 11:30:17","NAN",39.49,"2024-04-03 11:45:00","2024-04-03 11:41:53",40.86,40.46,43.03,43.35,"NAN",40.9,0.729,0.731,1.108,1.123,"NAN",0.57,872.7668,880.632,"2024-04-03 11:44:40",4.018,"2024-04-03 11:37:47",2.393,189.1,16.19,4660,4638,4577,14.06,41.03,41.04,42.42,"2024-04-03 11:42:55",42.33,"2024-04-03 11:36:10",39.07,"2024-04-03 11:41:50",39.4,"2024-04-03 11:41:45",60.14,4,75.84,102.4
"2024-04-03 12:00:00",14679,42.21,41.87,44.53,44.92,"2024-04-03 11:51:21","2024-04-03 11:46:52","2024-04-03 11:46:17","2024-04-03 11:46:14","NAN",41.96,"2024-04-03 12:00:00","2024-04-03 11:51:39",38.85,38.44,40.39,40.81,"2024-04-03 11:52:30","2024-04-03 11:52:30","2024-04-03 11:52:27","2024-04-03 11:52:27","NAN",39.26,"2024-04-03 12:00:00","2024-04-03 11:52:36",41,40.54,42.52,42.85,"NAN",41.05,0.631,0.646,0.88,0.882,"NAN",0.464,885.4579,894.6136,"2024-04-03 11:59:34",4.998,"2024-04-03 11:53:08",2.993,192.1,13.16,4658,4635,4575,14.12,41.13,41.12,42.49,"2024-04-03 11:51:25",42.28,"2024-04-03 11:51:20",39.06,"2024-04-03 11:52:35",39.15,"2024-04-03 11:52:30",60.13,6,75.82,102.4
"2024-04-03 12:15:00",14680,43.21,42.72,44.46,44.72,"2024-04-03 12:12:32","2024-04-03 12:12:31","2024-04-03 12:12:30","2024-04-03 12:12:22","NAN",42.93,"2024-04-03 12:15:00","2024-04-03 12:12:33",39.72,39.24,40.08,40.29,"2024-04-03 12:14:37","2024-04-03 12:09:47","2024-04-03 12:09:47","2024-04-03 12:09:47","NAN",40.43,"2024-04-03 12:15:00","2024-04-03 12:10:16",41.56,41.08,42.3,42.57,"NAN",41.61,0.666,0.699,1,1.044,"NAN",0.514,898.5518,904.3508,"2024-04-03 12:13:54",4.9,"2024-04-03 12:00:07",2.824,206.9,17.96,4658,4636,4577,14.06,41.65,41.64,43.12,"2024-04-03 12:12:30",43.2,"2024-04-03 12:12:35",40.01,"2024-04-03 12:09:50",40.35,"2024-04-03 12:10:15",60.04,2,75.8,102.4
"2024-04-03 12:30:00",14681,43.85,43.61,44.84,45.04,"2024-04-03 12:25:27","2024-04-03 12:25:27","2024-04-03 12:29:07","2024-04-03 12:29:07","NAN",43.51,"2024-04-03 12:30:00","2024-04-03 12:20:23",40.21,39.91,41.11,41.3,"2024-04-03 12:16:08","2024-04-03 12:16:10","2024-04-03 12:22:54","2024-04-03 12:22:54","NAN",40.64,"2024-04-03 12:30:00","2024-04-03 12:16:11",42.19,41.77,42.92,43.15,"NAN",42.26,0.778,0.786,0.904,0.927,"NAN",0.61,910.8414,915.9608,"2024-04-03 12:29:28",4.998,"2024-04-03 12:17:03",2.249,215.7,26.83,4660,4639,4580,14.1,42.29,42.26,43.75,"2024-04-03 12:20:20",43.79,"2024-04-03 12:20:25",40.44,"2024-04-03 12:16:15",40.69,"2024-04-03 12:16:15",60.14,2,75.78,102.3
"2024-04-03 12:45:00",14682,43.35,42.88,44.89,45.11,"2024-04-03 12:44:14","2024-04-03 12:44:13","2024-04-03 12:37:15","2024-04-03 12:37:19","NAN",42.98,"2024-04-03 12:45:00","2024-04-03 12:44:16",40.23,39.83,41.56,41.84,"2024-04-03 12:43:03","2024-04-03 12:38:15","2024-04-03 12:40:49","2024-04-03 12:40:49","NAN",40.89,"2024-04-03 12:45:00","2024-04-03 12:43:05",42.11,41.62,43.48,43.7,"NAN",42.15,0.59,0.617,0.64,0.648,"NAN",0.417,918.1603,919.5908,"2024-04-03 12:37:18",5.488,"2024-04-03 12:31:23",3.086,185.8,15.3,4658,4633,4574,14.1,42.36,42.28,43.43,"2024-04-03 12:34:55",43.41,"2024-04-03 12:35:00",41.04,"2024-04-03 12:43:05",40.78,"2024-04-03 12:43:05",59.91,9,75.77,102.3
"2024-04-03 13:00:00",14683,43.59,43.14,45.25,45.57,"2024-04-03 12:48:05","2024-04-03 12:48:05","2024-04-03 12:55:10","2024-04-03 12:55:12","NAN",43.28,"2024-04-03 13:00:00","2024-04-03 12:58:33",40.23,39.84,42.24,42.2,"2024-04-03 12:45:52","2024-04-03 12:45:52","2024-04-03 12:59:17","2024-04-03 12:59:13","NAN",41.15,"2024-04-03 13:00:00","2024-04-03 12:45:55",42.26,41.81,43.84,44.04,"NAN",42.28,0.644,0.677,0.623,0.669,"NAN",0.467,915.5004,919.0669,"2024-04-03 12:45:40",5.292,"2024-04-03 12:51:15",2.954,183.2,15.65,4659,4633,4574,14.05,42.49,42.46,43.88,"2024-04-03 12:50:05",43.7,"2024-04-03 12:50:10",41.27,"2024-04-03 12:46:00",41.14,"2024-04-03 12:46:40",59.8,5,75.76,102.3
"2024-04-03 13:15:00",14684,43.8,43.31,45.61,45.94,"2024-04-03 13:12:55","2024-04-03 13:12:56","2024-04-03 13:03:05","2024-04-03 13:03:05","NAN",43.34,"2024-04-03 13:15:00","2024-04-03 13:10:20",40.26,39.92,41.7,41.93,"2024-04-03 13:07:05","2024-04-03 13:07:05","2024-04-03 13:13:30","2024-04-03 13:13:30","NAN",40.75,"2024-04-03 13:15:00","2024-04-03 13:14:15",42.26,41.81,43.89,44.1,"NAN",42.29,0.772,0.796,0.826,0.838,"NAN",0.555,907.7923,912.6992,"2024-04-03 13:00:36",5.39,"2024-04-03 13:00:20",2.592,185.4,18.94,4661,4636,4576,14.12,42.52,42.44,43.83,"2024-04-03 13:06:45",43.77,"2024-04-03 13:13:00",40.77,"2024-04-03 13:14:15",40.66,"2024-04-03 13:14:15",59.96,14,75.74,102.3
"2024-04-03 13:30:00",14685,43.91,43.54,46.14,46.36,"2024-04-03 13:25:32","2024-04-03 13:25:50","2024-04-03 13:18:25","2024-04-03 13:18:25","NAN",43.68,"2024-04-03 13:30:00","2024-04-03 13:25:52",40.46,40.03,42.4,42.67,"2024-04-03 13:20:39","2024-04-03 13:20:39","2024-04-03 13:19:41","2024-04-03 13:19:41","NAN",41.36,"2024-04-03 13:30:00","2024-04-03 13:20:42",42.7,42.25,44.3,44.48,"NAN",42.73,0.676,0.695,0.742,0.758,"NAN",0.516,894.2371,902.3856,"2024-04-03 13:15:21",4.704,"2024-04-03 13:22:56",2.5,183.4,22.02,4661,4637,4576,14.11,42.92,42.89,44.47,"2024-04-03 13:22:45",44.29,"2024-04-03 13:22:45",41.13,"2024-04-03 13:20:40",41.32,"2024-04-03 13:20:40",59.83,2,75.73,102.3
"2024-04-03 13:45:00",14686,44.26,43.98,45.74,46.09,"2024-04-03 13:44:05","2024-04-03 13:44:05","2024-04-03 13:41:46","2024-04-03 13:34:39","NAN",43.91,"2024-04-03 13:45:00","2024-04-03 13:41:48",39.09,38.73,42.06,42.31,"2024-04-03 13:43:38","2024-04-03 13:43:38","2024-04-03 13:37:47","2024-04-03 13:37:47","NAN",40.22,"2024-04-03 13:45:00","2024-04-03 13:43:49",42.68,42.27,44.22,44.4,"NAN",42.72,0.864,0.883,0.797,0.811,"NAN",0.64,877.5822,888.238,"2024-04-03 13:30:41",3.92,"2024-04-03 13:33:29",2.108,191.4,26.62,4663,4637,4579,14.11,42.9,42.93,44.4,"2024-04-03 13:35:50",44.6,"2024-04-03 13:44:10",39.47,"2024-04-03 13:43:40",39.87,"2024-04-03 13:43:40",59.82,8,75.71,102.3
"2024-04-03 14:00:00",14687,44.27,43.97,46.56,46.82,"2024-04-03 13:52:15","2024-04-03 13:52:15","2024-04-03 13:59:59","2024-04-03 13:59:58","NAN",43.97,"2024-04-03 14:00:00","2024-04-03 13:48:08",38.44,38.08,40.98,40.7,"2024-04-03 13:56:49","2024-04-03 13:56:49","2024-04-03 13:56:52","2024-04-03 13:56:52","NAN",39.28,"2024-04-03 14:00:00","2024-04-03 13:56:54",42.52,42.11,43.86,43.93,"NAN",42.54,1.04,1.04,1.171,1.272,"NAN",0.846,853.5041,865.7455,"2024-04-03 13:45:40",4.998,"2024-04-03 13:52:36",2.725,167.5,24.85,4661,4636,4576,14.12,42.94,42.87,45.09,"2024-04-03 13:48:10",45.01,"2024-04-03 13:48:10",39.36,"2024-04-03 13:56:50",39.11,"2024-04-03 13:56:55",59.67,4,75.69,102.2
"2024-04-03 14:15:00",14688,44.32,43.92,46.46,46.6,"2024-04-03 14:11:59","2024-04-03 14:11:58","2024-04-03 14:00:01","2024-04-03 14:00:01","NAN",43.98,"2024-04-03 14:15:00","2024-04-03 14:04:26",40.93,40.54,42.71,42.95,"2024-04-03 14:08:26","2024-04-03 14:08:26","2024-04-03 14:09:22","2024-04-03 14:10:03","NAN",41.75,"2024-04-03 14:15:00","2024-04-03 14:13:45",42.87,42.42,44.79,44.94,"NAN",42.89,0.708,0.717,0.791,0.806,"NAN",0.492,823.9158,839.5738,"2024-04-03 14:00:07",5.88,"2024-04-03 14:10:03",2.788,184.1,19.16,4661,4635,4577,14.11,43.18,43.13,44.62,"2024-04-03 14:05:10",44.56,"2024-04-03 14:05:15",41.79,"2024-04-03 14:13:45",41.7,"2024-04-03 14:13:40",59.51,4,75.68,102.2
"2024-04-03 14:30:00",14689,44.52,44.04,47.16,47.54,"2024-04-03 14:29:33","2024-04-03 14:29:30","2024-04-03 14:29:40","2024-04-03 14:29:40","NAN",44.17,"2024-04-03 14:30:00","2024-04-03 14:29:35",40.03,39.7,42.16,42.32,"2024-04-03 14:19:18","2024-04-03 14:19:18","2024-04-03 14:26:56","2024-04-03 14:26:56","NAN",40.94,"2024-04-03 14:30:00","2024-04-03 14:19:19",42.89,42.41,44.93,45.23,"NAN",42.91,0.832,0.826,1.182,1.227,"NAN",0.64,793.3327,809.1773,"2024-04-03 14:15:36",4.998,"2024-04-03 14:21:38",2.624,194.7,13.69,4661,4637,4579,14.11,43.03,43.04,44.78,"2024-04-03 14:29:35",44.58,"2024-04-03 14:29:30",40.89,"2024-04-03 14:18:25",40.86,"2024-04-03 14:18:20",59.5,2,75.66,102.2
"2024-04-03 14:45:00",14690,44.46,44.2,46.29,46.62,"2024-04-03 14:38:12","2024-04-03 14:38:12","2024-04-03 14:40:02","2024-04-03 14:30:01","NAN",44.16,"2024-04-03 14:45:00","2024-04-03 14:30:15",39.83,39.41,41.47,41.75,"2024-04-03 14:34:27","2024-04-03 14:34:28","2024-04-03 14:34:03","2024-04-03 14:33:58","NAN",40.45,"2024-04-03 14:45:00","2024-04-03 14:34:28",42.79,42.33,44.13,44.31,"NAN",42.81,0.917,0.941,1.13,1.141,"NAN",0.77,761.2298,778.1774,"2024-04-03 14:30:04",4.998,"2024-04-03 14:39:24",2.952,189.4,18.87,4660,4635,4578,14.12,42.98,42.99,44.92,"2024-04-03 14:38:15",44.76,"2024-04-03 14:38:20",40.78,"2024-04-03 14:34:05",40.62,"2024-04-03 14:34:30",59.4,3,75.64,102.2
"2024-04-03 15:00:00",14691,44.47,44.15,46.06,46.37,"2024-04-03 14:45:19","2024-04-03 14:57:26","2024-04-03 14:55:16","2024-04-03 14:55:16","NAN",44.13,"2024-04-03 15:00:00","2024-04-03 14:57:36",40.75,40.35,41.78,41.94,"2024-04-03 14:49:41","2024-04-03 14:53:44","2024-04-03 14:51:05","2024-04-03 14:51:05","NAN",41.17,"2024-04-03 15:00:00","2024-04-03 14:48:06",42.82,42.39,43.86,44.09,"NAN",42.85,0.883,0.911,0.93,0.95,"NAN",0.691,727.6605,744.3856,"2024-04-03 14:45:06",5.096,"2024-04-03 14:59:13",2.688,202.9,17.34,4661,4639,4581,14.11,42.97,43.02,44.53,"2024-04-03 14:57:35",44.47,"2024-04-03 14:55:15",41,"2024-04-03 14:53:45",41.18,"2024-04-03 14:53:50",59.21,2,75.62,102.2
"2024-04-03 15:15:00",14692,44.87,44.43,46.34,46.52,"2024-04-03 15:07:27","2024-04-03 15:07:28","2024-04-03 15:08:10","2024-04-03 15:08:11","NAN",44.55,"2024-04-03 15:15:00","2024-04-03 15:07:34",40.34,40.04,41.39,41.55,"2024-04-03 15:10:33","2024-04-03 15:10:33","2024-04-03 15:12:42","2024-04-03 15:12:42","NAN",41.04,"2024-04-03 15:15:00","2024-04-03 15:10:34",42.91,42.41,43.82,44.02,"NAN",42.91,0.843,0.886,1.229,1.246,"NAN",0.656,693.8215,711.0635,"2024-04-03 15:00:02",5.292,"2024-04-03 15:03:56",2.973,201.8,16.97,4660,4636,4579,14.05,43,42.95,45.07,"2024-04-03 15:07:30",45,"2024-04-03 15:07:30",41,"2024-04-03 15:10:35",40.98,"2024-04-03 15:10:35",59.12,6,75.61,102.2
"2024-04-03 15:30:00",14693,44.59,44.13,45.41,45.53,"2024-04-03 15:26:44","2024-04-03 15:26:45","2024-04-03 15:16:42","2024-04-03 15:17:28","NAN",44.23,"2024-04-03 15:30:00","2024-04-03 15:26:46",40.8,40.13,41.9,42.03,"2024-04-03 15:23:20","2024-04-03 15:24:12","2024-04-03 15:20:10","2024-04-03 15:26:00","NAN",41.41,"2024-04-03 15:30:00","2024-04-03 15:23:22",43.16,42.69,43.63,43.77,"NAN",43.17,0.74,0.771,0.863,0.86,"NAN",0.532,655.074,673.6344,"2024-04-03 15:15:06",5.978,"2024-04-03 15:17:21",2.856,207.5,23.03,4661,4639,4581,14.11,43.27,43.25,44.62,"2024-04-03 15:26:55",44.51,"2024-04-03 15:26:55",41.52,"2024-04-03 15:23:10",41.59,"2024-04-03 15:23:20",58.93,5,75.6,102.2
"2024-04-03 15:45:00",14694,45.01,44.6,46.16,46.39,"2024-04-03 15:32:49","2024-04-03 15:32:48","2024-04-03 15:31:01","2024-04-03 15:31:01","NAN",44.74,"2024-04-03 15:45:00","2024-04-03 15:32:52",40.26,39.8,41.8,41.98,"2024-04-03 15:39:05","2024-04-03 15:39:05","2024-04-03 15:39:09","2024-04-03 15:39:09","NAN",41.15,"2024-04-03 15:45:00","2024-04-03 15:39:07",43.18,42.71,43.74,43.9,"NAN",43.17,0.772,0.785,1.041,1.056,"NAN",0.609,592.5731,613.7978,"2024-04-03 15:33:23",5.096,"2024-04-03 15:44:17",2.506,209.6,23.46,4662,4640,4582,14.11,43.28,43.27,45.03,"2024-04-03 15:32:50",44.98,"2024-04-03 15:32:50",41.02,"2024-04-03 15:39:10",41.09,"2024-04-03 15:39:10",58.82,3,75.59,102.1
"2024-04-03 16:00:00",14695,44.87,44.47,46.29,46.53,"2024-04-03 15:53:38","2024-04-03 15:53:37","2024-04-03 15:48:09","2024-04-03 15:48:09","NAN",44.34,"2024-04-03 16:00:00","2024-04-03 15:49:37",40.5,40.09,42.46,42.61,"2024-04-03 15:52:21","2024-04-03 15:52:23","2024-04-03 15:58:19","2024-04-03 15:58:19","NAN",41.57,"2024-04-03 16:00:00","2024-04-03 15:52:24",43.43,43.02,44.57,44.73,"NAN",43.39,0.791,0.82,0.857,0.869,"NAN",0.582,543.6097,578.8953,"2024-04-03 15:46:15",4.998,"2024-04-03 15:53:10",2.885,187.4,19.61,4662,4637,4579,14.07,43.67,43.67,45.05,"2024-04-03 15:49:35",44.98,"2024-04-03 15:49:35",41.34,"2024-04-03 15:52:30",41.31,"2024-04-03 15:52:30",58.69,9,75.57,102.1
"2024-04-03 16:15:00",14696,44.82,44.45,45.26,45.49,"2024-04-03 16:08:52","2024-04-03 16:08:50","2024-04-03 16:02:03","2024-04-03 16:02:02","NAN",44.38,"2024-04-03 16:15:00","2024-04-03 16:08:54",40.37,40.1,41.59,41.74,"2024-04-03 16:00:38","2024-04-03 16:00:38","2024-04-03 16:05:00","2024-04-03 16:05:00","NAN",41.29,"2024-04-03 16:15:00","2024-04-03 16:00:41",43.26,42.83,43.69,43.84,"NAN",43.23,0.809,0.822,0.747,0.765,"NAN",0.604,513.4559,544.2869,"2024-04-03 16:10:27",5.096,"2024-04-03 16:07:06",2.689,203.6,24.28,4662,4638,4581,14.11,43.35,43.33,44.85,"2024-04-03 16:08:55",44.85,"2024-04-03 16:08:55",41.09,"2024-04-03 16:00:40",41.16,"2024-04-03 16:00:35",58.59,2,75.55,102.1
"2024-04-03 16:30:00",14697,44.62,44.35,44.41,44.61,"2024-04-03 16:23:11","2024-04-03 16:23:11","2024-04-03 16:28:56","2024-04-03 16:28:56","NAN",44.26,"2024-04-03 16:30:00","2024-04-03 16:23:51",41.49,40.96,42,42.13,"2024-04-03 16:28:05","2024-04-03 16:28:05","2024-04-03 16:19:38","2024-04-03 16:19:38","NAN",42.34,"2024-04-03 16:30:00","2024-04-03 16:29:46",43.27,42.86,43.16,43.3,"NAN",43.25,0.597,0.659,0.502,0.504,"NAN",0.446,452.3786,488.5157,"2024-04-03 16:15:01",5.586,"2024-04-03 16:25:46",3.641,214.1,16.3,4659,4635,4580,14.11,43.36,43.33,44.62,"2024-04-03 16:23:20",44.74,"2024-04-03 16:23:20",41.9,"2024-04-03 16:19:00",42.22,"2024-04-03 16:22:30",58.45,1,75.54,102.1
"2024-04-03 16:45:00",14698,44.91,44.63,44.77,44.98,"2024-04-03 16:40:05","2024-04-03 16:40:04","2024-04-03 16:32:41","2024-04-03 16:32:41","NAN",44.58,"2024-04-03 16:45:00","2024-04-03 16:40:06",41.14,40.73,41.75,41.86,"2024-04-03 16:38:13","2024-04-03 16:38:13","2024-04-03 16:44:55","2024-04-03 16:44:55","NAN",41.77,"2024-04-03 16:45:00","2024-04-03 16:38:26",43.23,42.83,43.34,43.5,"NAN",43.22,0.689,0.741,0.688,0.705,"NAN",0.513,420.6794,453.2874,"2024-04-03 16:30:16",6.076,"2024-04-03 16:33:54",3.634,207.6,15.6,4662,4637,4583,14.07,43.32,43.31,45.03,"2024-04-03 16:40:10",44.98,"2024-04-03 16:40:05",41.99,"2024-04-03 16:38:25",41.77,"2024-04-03 16:38:30",58.34,1,75.51,102.1
"2024-04-03 17:00:00",14699,44.49,44.26,44.1,44.25,"2024-04-03 16:58:39","2024-04-03 16:58:39","2024-04-03 16:53:01","2024-04-03 16:53:01","NAN",43.92,"2024-04-03 17:00:00","2024-04-03 16:59:16",41.06,40.57,41.3,41.43,"2024-04-03 16:52:00","2024-04-03 16:50:13","2024-04-03 16:50:13","2024-04-03 16:50:13","NAN",41.45,"2024-04-03 17:00:00","2024-04-03 16:51:43",42.81,42.42,42.66,42.79,"NAN",42.81,0.686,0.723,0.579,0.583,"NAN",0.531,375.9178,404.7501,"2024-04-03 16:45:13",5.096,"2024-04-03 16:53:03",3.008,219.3,15.52,4670,4648,4594,14.15,42.9,42.86,44.47,"2024-04-03 16:58:40",44.15,"2024-04-03 16:58:45",41.34,"2024-04-03 16:51:30",41.32,"2024-04-03 16:51:35",58.33,4,75.49,102
"2024-04-03 17:15:00",14700,44.91,44.72,44.87,44.96,"2024-04-03 17:01:42","2024-04-03 17:01:42","2024-04-03 17:01:53","2024-04-03 17:01:53","NAN",44.61,"2024-04-03 17:15:00","2024-04-03 17:01:46",40.63,40.33,41.62,41.75,"2024-04-03 17:09:56","2024-04-03 17:09:56","2024-04-03 17:13:59","2024-04-03 17:13:59","NAN",41.12,"2024-04-03 17:15:00","2024-04-03 17:09:57",42.94,42.57,43.09,43.25,"NAN",42.94,0.946,0.994,0.783,0.777,"NAN",0.785,320.2344,347.2747,"2024-04-03 17:00:03",4.802,"2024-04-03 17:00:07",2.666,206.2,15.33,4672,4649,4594,14.15,43.01,43.03,45.14,"2024-04-03 17:01:45",45.18,"2024-04-03 17:01:50",41.2,"2024-04-03 17:13:15",40.84,"2024-04-03 17:09:55",58.3,2,75.47,102
"2024-04-03 17:30:00",14701,44.75,44.5,44.57,44.71,"2024-04-03 17:17:39","2024-04-03 17:17:39","2024-04-03 17:17:39","2024-04-03 17:21:28","NAN",44.56,"2024-04-03 17:30:00","2024-04-03 17:17:39",39.71,39.42,40.91,41.07,"2024-04-03 17:22:31","2024-04-03 17:22:31","2024-04-03 17:23:19","2024-04-03 17:23:19","NAN",40.27,"2024-04-03 17:30:00","2024-04-03 17:22:44",42.7,42.34,42.74,42.87,"NAN",42.7,0.985,1.032,0.902,0.899,"NAN",0.82,267.5106,293.7395,"2024-04-03 17:15:01",4.116,"2024-04-03 17:19:36",2.461,212.5,13.79,4672,4649,4594,14.15,42.74,42.75,44.92,"2024-04-03 17:17:45",44.87,"2024-04-03 17:17:20",40.41,"2024-04-03 17:22:30",40.3,"2024-04-03 17:22:45",58.26,1,75.46,102
"2024-04-03 17:45:00",14702,44.6,44.45,43.95,44.12,"2024-04-03 17:40:24","2024-04-03 17:40:24","2024-04-03 17:40:26","2024-04-03 17:40:26","NAN",43.97,"2024-04-03 17:45:00","2024-04-03 17:40:26",38.73,38.49,40.1,40.25,"2024-04-03 17:35:00","2024-04-03 17:34:59","2024-04-03 17:34:55","2024-04-03 17:34:54","NAN",39.18,"2024-04-03 17:45:00","2024-04-03 17:35:00",41.92,41.65,42.09,42.23,"NAN",41.88,1.177,1.196,0.838,0.818,"NAN",1.008,193.6749,241.8795,"2024-04-03 17:30:01",4.508,"2024-04-03 17:39:48",2.214,203.2,20.22,4656,4635,4576,13.43,42.04,42.09,44.65,"2024-04-03 17:40:25",44.78,"2024-04-03 17:40:30",38.62,"2024-04-03 17:35:00",39.02,"2024-04-03 17:35:05",58.13,1,75.45,102
"2024-04-03 18:00:00",14703,43.51,43.58,42.96,43.05,"2024-04-03 17:47:07","2024-04-03 17:47:07","2024-04-03 17:47:13","2024-04-03 17:47:13","NAN",42.99,"2024-04-03 18:00:00","2024-04-03 17:47:13",35.79,35.6,37.37,37.52,"2024-04-03 17:57:06","2024-04-03 17:57:06","2024-04-03 17:55:35","2024-04-03 17:55:35","NAN",36.29,"2024-04-03 18:00:00","2024-04-03 17:57:08",40.68,40.55,40.75,40.87,"NAN",40.61,1.862,1.933,1.434,1.413,"NAN",1.638,30.24279,52.497,"2024-04-03 17:45:56",3.92,"2024-04-03 17:46:27",1.904,226.4,11.52,2383,2351,2342,13.33,41.06,41.08,43.63,"2024-04-03 17:47:10",43.77,"2024-04-03 17:47:10",35.64,"2024-04-03 17:57:05",36.1,"2024-04-03 17:57:05",58.23,1,75.44,102
"2024-04-03 18:15:00",14704,43.26,43.3,43.17,43.25,"2024-04-03 18:02:28","2024-04-03 18:06:57","2024-04-03 18:02:28","2024-04-03 18:02:30","NAN",42.54,"2024-04-03 18:15:00","2024-04-03 18:07:00",38.42,38.02,38.78,38.93,"2024-04-03 18:08:53","2024-04-03 18:08:53","2024-04-03 18:09:10","2024-04-03 18:09:10","NAN",38.73,"2024-04-03 18:15:00","2024-04-03 18:09:11",41.34,41.25,41.39,41.49,"NAN",41.15,1.074,1.139,0.974,0.957,"NAN",0.846,21.38498,23.64314,"2024-04-03 18:00:01",3.92,"2024-04-03 18:00:42",2.317,224.9,12.26,2179,2146,2146,13.2,41.9,41.9,43.81,"2024-04-03 18:05:45",43.81,"2024-04-03 18:02:30",38.28,"2024-04-03 18:08:55",38.52,"2024-04-03 18:08:55",58.07,2,75.43,102
"2024-04-03 18:30:00",14705,42.2,42.21,42.07,42.17,"2024-04-03 18:16:47","2024-04-03 18:18:20","2024-04-03 18:15:12","2024-04-03 18:15:12","NAN",41.66,"2024-04-03 18:30:00","2024-04-03 18:15:12",34.24,34.01,35.78,35.97,"2024-04-03 18:25:51","2024-04-03 18:25:51","2024-04-03 18:26:49","2024-04-03 18:26:49","NAN",35.1,"2024-04-03 18:30:00","2024-04-03 18:25:55",38.47,38.37,38.53,38.64,"NAN",38.41,1.828,1.862,1.675,1.665,"NAN",1.684,16.58126,19.00611,"2024-04-03 18:15:01",3.234,"2024-04-03 18:16:26",1.616,220.5,12.12,2160,2124,2126,13.12,38.98,39.02,42.67,"2024-04-03 18:16:55",42.64,"2024-04-03 18:16:55",34.92,"2024-04-03 18:26:00",34.88,"2024-04-03 18:26:00",58.29,3,75.41,102
"2024-04-03 18:45:00",14706,38.6,38.86,37.67,37.71,"2024-04-03 18:30:50","2024-04-03 18:30:50","2024-04-03 18:30:50","2024-04-03 18:30:50","NAN",37.34,"2024-04-03 18:45:00","2024-04-03 18:30:51",31.97,31.86,32.59,32.69,"2024-04-03 18:43:41","2024-04-03 18:43:41","2024-04-03 18:43:55","2024-04-03 18:43:54","NAN",32.39,"2024-04-03 18:45:00","2024-04-03 18:43:55",34.72,34.63,34.83,34.94,"NAN",34.63,1.321,1.36,1.224,1.226,"NAN",1.209,10.70661,14.03283,"2024-04-03 18:30:01",1.862,"2024-04-03 18:34:58",0.728,253.9,76.11,2145,2101,2115,12.97,35.14,35.23,38.41,"2024-04-03 18:31:00",38.61,"2024-04-03 18:30:55",32.68,"2024-04-03 18:43:55",32.68,"2024-04-03 18:43:50",58.23,3,75.4,102
"2024-04-03 19:00:00",14707,33.51,33.44,33.11,33.21,"2024-04-03 18:45:23","2024-04-03 18:45:23","2024-04-03 18:45:24","2024-04-03 18:45:01","NAN",33.15,"2024-04-03 19:00:00","2024-04-03 18:45:01",29.3,29.2,30.29,30.26,"2024-04-03 18:57:06","2024-04-03 18:57:06","2024-04-03 18:57:06","2024-04-03 18:52:00","NAN",29.89,"2024-04-03 19:00:00","2024-04-03 18:57:10",31.87,31.76,31.6,31.71,"NAN",31.72,0.901,0.913,0.641,0.656,"NAN",0.735,4.305634,7.223725,"2024-04-03 18:45:01",0.882,"2024-04-03 18:47:21",0.133,238,58.13,2133,2090,2117,12.9,32.36,32.43,34.02,"2024-04-03 18:45:30",34.43,"2024-04-03 18:45:01",29.95,"2024-04-03 18:57:10",29.95,"2024-04-03 18:57:05",58.13,2,75.39,101.9
"2024-04-03 19:15:00",14708,33.27,33.16,31.59,31.91,"2024-04-03 19:04:42","2024-04-03 19:04:42","2024-04-03 19:04:43","2024-04-03 19:04:43","NAN",32.17,"2024-04-03 19:15:00","2024-04-03 19:04:43",28.83,28.69,29.13,29.15,"2024-04-03 19:07:20","2024-04-03 19:07:20","2024-04-03 19:12:57","2024-04-03 19:12:57","NAN",28.94,"2024-04-03 19:15:00","2024-04-03 19:12:35",30.34,30.24,30.09,30.18,"NAN",30.16,0.996,1.003,0.671,0.694,"NAN",0.873,0.6794724,1.73224,"2024-04-03 19:00:01",0.588,"2024-04-03 19:04:02",0.046,133.4,2.299,2127,2087,2120,12.86,30.73,30.75,33.1,"2024-04-03 19:04:20",33.33,"2024-04-03 19:04:45",29.03,"2024-04-03 19:07:45",29.3,"2024-04-03 19:07:40",58.14,1,75.38,101.9
"2024-04-03 19:30:00",14709,31.01,30.9,29.72,29.87,"2024-04-03 19:16:21","2024-04-03 19:17:14","2024-04-03 19:16:07","2024-04-03 19:16:06","NAN",30.64,"2024-04-03 19:30:00","2024-04-03 19:17:26",26.32,26.18,26.85,27.01,"2024-04-03 19:30:00","2024-04-03 19:30:00","2024-04-03 19:30:00","2024-04-03 19:30:00","NAN",26.82,"2024-04-03 19:30:00","2024-04-03 19:28:05",28.61,28.5,28.33,28.42,"NAN",28.44,1.162,1.165,0.774,0.781,"NAN",1.065,0.02387772,0.09348079,"2024-04-03 19:15:01",0.392,"2024-04-03 19:21:02",0.024,26.26,21.78,2122,2084,2119,12.98,29,29.03,31.24,"2024-04-03 19:17:35",31.23,"2024-04-03 19:16:25",27.21,"2024-04-03 19:28:10",27.23,"2024-04-03 19:28:05",58.11,2,75.37,101.9
"2024-04-03 19:45:00",14710,28.54,28.45,27.66,27.74,"2024-04-03 19:36:20","2024-04-03 19:36:10","2024-04-03 19:36:16","2024-04-03 19:36:16","NAN",28.07,"2024-04-03 19:45:00","2024-04-03 19:36:21",25.42,25.29,25.83,25.94,"2024-04-03 19:45:00","2024-04-03 19:45:00","2024-04-03 19:45:00","2024-04-03 19:45:00","NAN",25.77,"2024-04-03 19:45:00","2024-04-03 19:45:00",27.34,27.25,26.95,27.05,"NAN",27.14,0.693,0.707,0.307,0.304,"NAN",0.504,-0.00249955,0.0006789339,"2024-04-03 19:30:05",0.588,"2024-04-03 19:31:15",0.065,191.1,7.483,2118,2082,2118,12.98,27.79,27.8,29.08,"2024-04-03 19:36:10",29.16,"2024-04-03 19:36:20",25.88,"2024-04-03 19:42:40",26.06,"2024-04-03 19:42:35",58.03,3,75.37,101.9
"2024-04-03 20:00:00",14711,27.16,27.07,26.19,26.36,"2024-04-03 19:53:55","2024-04-03 19:53:55","2024-04-03 19:53:58","2024-04-03 19:53:58","NAN",26.67,"2024-04-03 20:00:00","2024-04-03 19:54:46",24.07,23.97,24.44,24.6,"2024-04-03 19:58:10","2024-04-03 19:58:09","2024-04-03 19:58:11","2024-04-03 19:58:12","NAN",24.18,"2024-04-03 20:00:00","2024-04-03 19:58:13",25.53,25.44,25.4,25.51,"NAN",25.35,0.664,0.665,0.428,0.437,"NAN",0.562,-0.003402756,-0.001875105,"2024-04-03 19:59:43",0.294,"2024-04-03 19:45:13",0.018,184,18.13,2114,2077,2114,12.86,25.94,25.96,27.54,"2024-04-03 19:54:00",27.52,"2024-04-03 19:54:05",24.49,"2024-04-03 19:58:10",24.49,"2024-04-03 19:58:15",58.01,3,75.36,101.9
"2024-04-03 20:15:00",14712,26.63,26.55,25.56,25.63,"2024-04-03 20:08:24","2024-04-03 20:08:24","2024-04-03 20:08:25","2024-04-03 20:08:28","NAN",26.09,"2024-04-03 20:15:00","2024-04-03 20:08:26",23.29,23.16,23.6,23.74,"2024-04-03 20:09:02","2024-04-03 20:09:02","2024-04-03 20:10:53","2024-04-03 20:10:54","NAN",23.66,"2024-04-03 20:15:00","2024-04-03 20:09:13",25.07,24.97,24.65,24.74,"NAN",24.83,0.666,0.672,0.337,0.335,"NAN",0.523,-0.003695897,-0.002305244,"2024-04-03 20:11:20",0.686,"2024-04-03 20:10:56",0.054,328.4,22.83,2112,2074,2112,12.95,25.51,25.49,26.92,"2024-04-03 20:08:30",26.69,"2024-04-03 20:08:25",23.68,"2024-04-03 20:09:10",23.74,"2024-04-03 20:09:05",58.1,2,75.35,101.9
"2024-04-03 20:30:00",14713,26.36,26.26,25.4,25.6,"2024-04-03 20:16:58","2024-04-03 20:16:58","2024-04-03 20:16:25","2024-04-03 20:16:25","NAN",25.82,"2024-04-03 20:30:00","2024-04-03 20:16:59",21.79,21.69,22.6,22.76,"2024-04-03 20:21:30","2024-04-03 20:21:30","2024-04-03 20:21:33","2024-04-03 20:21:34","NAN",21.97,"2024-04-03 20:30:00","2024-04-03 20:21:37",24.02,23.92,23.82,23.93,"NAN",23.8,1.151,1.152,0.786,0.792,"NAN",1.002,-0.003800576,-0.002072223,"2024-04-03 20:22:29",0.686,"2024-04-03 20:29:59",0.137,76.95,39.59,2109,2070,2109,12.83,24.47,24.41,26.85,"2024-04-03 20:16:40",26.76,"2024-04-03 20:17:00",22.14,"2024-04-03 20:21:35",22.24,"2024-04-03 20:21:30",58.14,3,75.34,101.9
"2024-04-03 20:45:00",14714,25.48,25.39,24,23.99,"2024-04-03 20:38:19","2024-04-03 20:38:19","2024-04-03 20:41:53","2024-04-03 20:41:16","NAN",25.01,"2024-04-03 20:45:00","2024-04-03 20:38:19",21,20.88,22.19,22.31,"2024-04-03 20:30:12","2024-04-03 20:30:12","2024-04-03 20:40:03","2024-04-03 20:40:03","NAN",21.8,"2024-04-03 20:45:00","2024-04-03 20:31:05",23.35,23.25,23.01,23.11,"NAN",23.14,0.969,0.974,0.423,0.419,"NAN",0.787,-0.003452272,-0.002086901,"2024-04-03 20:40:36",0.784,"2024-04-03 20:42:15",0.147,260.4,51.14,2107,2067,2107,12.88,23.82,23.8,25.88,"2024-04-03 20:38:10",25.86,"2024-04-03 20:38:15",21.76,"2024-04-03 20:31:00",21.87,"2024-04-03 20:30:55",58.11,2,75.34,101.9
"2024-04-03 21:00:00",14715,23.95,23.88,22.88,22.95,"2024-04-03 20:54:07","2024-04-03 20:54:06","2024-04-03 21:00:00","2024-04-03 21:00:00","NAN",23.3,"2024-04-03 21:00:00","2024-04-03 20:54:14",20.2,20.1,20.85,20.9,"2024-04-03 20:58:05","2024-04-03 20:58:05","2024-04-03 20:57:56","2024-04-03 20:57:56","NAN",20.66,"2024-04-03 21:00:00","2024-04-03 20:58:05",21.9,21.81,21.75,21.84,"NAN",21.69,0.843,0.846,0.497,0.491,"NAN",0.684,-0.003577943,-0.00180487,"2024-04-03 20:53:19",1.47,"2024-04-03 20:58:26",0.321,48.69,11.11,2103,2064,2102,12.93,22.41,22.34,24.51,"2024-04-03 20:54:20",24.37,"2024-04-03 20:54:15",21.24,"2024-04-03 20:45:40",21.16,"2024-04-03 20:45:35",58.02,3,75.33,101.9
"2024-04-03 21:15:00",14716,23.48,23.38,22.88,22.95,"2024-04-03 21:00:17","2024-04-03 21:00:17","2024-04-03 21:00:01","2024-04-03 21:00:16","NAN",23.08,"2024-04-03 21:15:00","2024-04-03 21:00:17",19.6,19.5,19.69,19.78,"2024-04-03 21:11:19","2024-04-03 21:11:19","2024-04-03 21:11:19","2024-04-03 21:11:19","NAN",19.71,"2024-04-03 21:15:00","2024-04-03 21:11:20",21.18,21.09,21.02,21.1,"NAN",21.02,0.878,0.888,0.777,0.777,"NAN",0.809,-0.003275467,-0.001872074,"2024-04-03 21:13:12",0.882,"2024-04-03 21:05:57",0.109,193.4,28.64,2101,2062,2101,12.92,21.6,21.61,23.83,"2024-04-03 21:00:05",23.58,"2024-04-03 21:00:15",19.98,"2024-04-03 21:11:25",20.1,"2024-04-03 21:11:15",58.17,3,75.32,101.9
"2024-04-03 21:30:00",14717,21.19,21.1,20.29,20.38,"2024-04-03 21:23:49","2024-04-03 21:23:49","2024-04-03 21:23:49","2024-04-03 21:23:49","NAN",20.64,"2024-04-03 21:30:00","2024-04-03 21:23:50",17.62,17.49,18.28,18.34,"2024-04-03 21:25:08","2024-04-03 21:25:08","2024-04-03 21:28:36","2024-04-03 21:28:33","NAN",17.84,"2024-04-03 21:30:00","2024-04-03 21:26:12",19.19,19.1,19.08,19.17,"NAN",19,0.82,0.824,0.526,0.524,"NAN",0.719,-0.003304887,-0.001821489,"2024-04-03 21:19:05",0.49,"2024-04-03 21:26:43",0.041,92.5,28.82,2098,2059,2099,12.92,19.62,19.61,21.63,"2024-04-03 21:24:20",21.54,"2024-04-03 21:23:55",18.16,"2024-04-03 21:25:45",18.23,"2024-04-03 21:25:40",58.06,1,75.31,101.9
"2024-04-03 21:45:00",14718,20.04,19.95,19.16,19.21,"2024-04-03 21:35:01","2024-04-03 21:35:01","2024-04-03 21:32:41","2024-04-03 21:32:55","NAN",19.39,"2024-04-03 21:45:00","2024-04-03 21:32:52",16.46,16.36,16.78,16.82,"2024-04-03 21:41:34","2024-04-03 21:41:34","2024-04-03 21:44:28","2024-04-03 21:44:28","NAN",16.41,"2024-04-03 21:45:00","2024-04-03 21:41:40",18.15,18.06,18.05,18.13,"NAN",17.98,0.972,0.973,0.704,0.703,"NAN",0.906,-0.00325669,-0.001907979,"2024-04-03 21:32:44",0.49,"2024-04-03 21:35:27",0.062,176.2,9.81,2094,2057,2097,12.78,18.62,18.6,20.25,"2024-04-03 21:32:55",20.23,"2024-04-03 21:33:00",16.9,"2024-04-03 21:41:40",16.92,"2024-04-03 21:41:45",58.1,1,75.3,101.9
"2024-04-03 22:00:00",14719,19.56,19.44,18.49,18.69,"2024-04-03 21:48:54","2024-04-03 21:48:54","2024-04-03 21:48:55","2024-04-03 21:48:55","NAN",18.65,"2024-04-03 22:00:00","2024-04-03 21:48:55",14.94,14.82,15.53,15.54,"2024-04-03 21:56:52","2024-04-03 21:56:53","2024-04-03 21:56:53","2024-04-03 21:56:53","NAN",15.1,"2024-04-03 22:00:00","2024-04-03 21:56:57",17.45,17.34,17.16,17.27,"NAN",17.23,0.92,0.918,0.539,0.556,"NAN",0.765,-0.003401927,-0.002207719,"2024-04-03 21:45:28",0.784,"2024-04-03 21:48:21",0.186,127,32.92,2091,2055,2095,12.91,17.93,17.89,19.44,"2024-04-03 21:48:55",19.63,"2024-04-03 21:48:55",15.66,"2024-04-03 21:56:50",15.57,"2024-04-03 21:56:55",58.1,1,75.28,101.8
"2024-04-03 22:15:00",14720,19.29,19.24,17.71,17.75,"2024-04-03 22:08:13","2024-04-03 22:08:13","2024-04-03 22:10:35","2024-04-03 22:10:34","NAN",18.66,"2024-04-03 22:15:00","2024-04-03 22:08:14",15.34,15.23,15.62,15.68,"2024-04-03 22:12:39","2024-04-03 22:12:39","2024-04-03 22:12:51","2024-04-03 22:12:40","NAN",15.43,"2024-04-03 22:15:00","2024-04-03 22:12:50",16.68,16.57,16.41,16.49,"NAN",16.52,0.685,0.694,0.357,0.359,"NAN",0.577,-0.003102325,-0.001742643,"2024-04-03 22:04:32",0.882,"2024-04-03 22:09:10",0.189,164.5,30.07,2088,2053,2093,12.8,17.22,17.11,19.74,"2024-04-03 22:08:20",19.29,"2024-04-03 22:08:20",15.93,"2024-04-03 22:12:50",15.87,"2024-04-03 22:12:40",58.09,1,75.27,101.8
"2024-04-03 22:30:00",14721,18.17,18.11,17.08,17.15,"2024-04-03 22:28:11","2024-04-03 22:28:18","2024-04-03 22:28:26","2024-04-03 22:28:26","NAN",17.81,"2024-04-03 22:30:00","2024-04-03 22:28:24",15.01,14.87,15.03,15.13,"2024-04-03 22:21:14","2024-04-03 22:21:14","2024-04-03 22:21:22","2024-04-03 22:21:23","NAN",15,"2024-04-03 22:30:00","2024-04-03 22:21:45",16.17,16.05,15.88,15.99,"NAN",16.01,0.77,0.761,0.487,0.491,"NAN",0.685,-0.003044885,-0.001652393,"2024-04-03 22:23:23",0.686,"2024-04-03 22:23:34",0.093,187.8,27.43,2087,2050,2092,12.89,16.67,16.6,18.68,"2024-04-03 22:28:05",18.52,"2024-04-03 22:28:10",15.21,"2024-04-03 22:29:25",15.3,"2024-04-03 22:29:25",58.1,1,75.25,101.8
"2024-04-03 22:45:00",14722,17.11,17.01,16.46,16.55,"2024-04-03 22:32:03","2024-04-03 22:32:03","2024-04-03 22:32:18","2024-04-03 22:32:18","NAN",16.72,"2024-04-03 22:45:00","2024-04-03 22:32:26",12.76,12.68,13.43,13.43,"2024-04-03 22:43:56","2024-04-03 22:43:56","2024-04-03 22:43:58","2024-04-03 22:43:58","NAN",13.34,"2024-04-03 22:45:00","2024-04-03 22:41:12",14.92,14.83,14.77,14.86,"NAN",14.78,0.966,0.965,0.747,0.742,"NAN",0.879,-0.003013519,-0.001715956,"2024-04-03 22:42:00",0.588,"2024-04-03 22:35:25",0.044,51.19,26.58,2084,2048,2089,12.89,15.39,15.37,17.56,"2024-04-03 22:32:05",17.46,"2024-04-03 22:32:05",13.89,"2024-04-03 22:41:05",13.93,"2024-04-03 22:40:45",58.07,2,75.24,101.8
"2024-04-03 23:00:00",14723,15.62,15.5,14.76,14.92,"2024-04-03 22:46:13","2024-04-03 22:46:13","2024-04-03 22:46:06","2024-04-03 22:46:05","NAN",15.3,"2024-04-03 23:00:00","2024-04-03 22:46:16",12.36,12.26,12.55,12.62,"2024-04-03 22:56:26","2024-04-03 22:56:26","2024-04-03 22:59:36","2024-04-03 22:56:26","NAN",12.47,"2024-04-03 23:00:00","2024-04-03 22:56:27",13.52,13.43,13.29,13.4,"NAN",13.36,0.706,0.705,0.489,0.501,"NAN",0.611,-0.002920098,-0.001727115,"2024-04-03 22:53:59",0.098,"2024-04-03 22:57:42",0,171.2,0,2082,2045,2086,12.88,13.94,13.94,15.84,"2024-04-03 22:46:20",15.78,"2024-04-03 22:46:20",12.78,"2024-04-03 22:46:55",12.78,"2024-04-03 22:46:55",58.1,3,75.23,101.8
"2024-04-03 23:15:00",14724,15.09,15.06,14.13,14.18,"2024-04-03 23:02:56","2024-04-03 23:02:44","2024-04-03 23:02:56","2024-04-03 23:02:56","NAN",14.63,"2024-04-03 23:15:00","2024-04-03 23:02:58",11.52,11.39,11.85,11.94,"2024-04-03 23:07:43","2024-04-03 23:07:43","2024-04-03 23:07:42","2024-04-03 23:07:42","NAN",11.84,"2024-04-03 23:15:00","2024-04-03 23:07:50",13.01,12.92,12.69,12.78,"NAN",12.81,0.687,0.704,0.466,0.444,"NAN",0.569,-0.002990433,-0.001153594,"2024-04-03 23:02:44",0.588,"2024-04-03 23:13:32",0.066,65.51,17.07,2080,2043,2084,12.88,13.47,13.43,15.84,"2024-04-03 23:02:55",15.73,"2024-04-03 23:02:55",11.91,"2024-04-03 23:07:50",11.95,"2024-04-03 23:07:50",58.12,1,75.22,101.8
"2024-04-03 23:30:00",14725,13.85,13.74,12.94,13.1,"2024-04-03 23:15:04","2024-04-03 23:15:07","2024-04-03 23:15:01","2024-04-03 23:15:01","NAN",13.53,"2024-04-03 23:30:00","2024-04-03 23:15:08",10.45,10.36,10.78,10.81,"2024-04-03 23:21:58","2024-04-03 23:21:58","2024-04-03 23:27:01","2024-04-03 23:27:01","NAN",10.76,"2024-04-03 23:30:00","2024-04-03 23:27:03",12.07,11.97,11.85,11.94,"NAN",11.91,0.72,0.716,0.47,0.48,"NAN",0.641,-0.003014597,-0.001898639,"2024-04-03 23:21:16",0.784,"2024-04-03 23:27:09",0.054,134.8,39.64,2077,2039,2082,12.87,12.56,12.53,14.16,"2024-04-03 23:15:10",14.11,"2024-04-03 23:15:10",11.14,"2024-04-03 23:22:10",11.21,"2024-04-03 23:22:10",58.08,1,75.2,101.8
"2024-04-03 23:45:00",14726,13.52,13.39,12.28,12.46,"2024-04-03 23:34:34","2024-04-03 23:34:34","2024-04-03 23:33:40","2024-04-03 23:33:37","NAN",12.99,"2024-04-03 23:45:00","2024-04-03 23:34:35",10.47,10.33,10.65,10.75,"2024-04-03 23:41:07","2024-04-03 23:41:06","2024-04-03 23:41:12","2024-04-03 23:41:12","NAN",10.76,"2024-04-03 23:45:00","2024-04-03 23:41:14",11.96,11.87,11.53,11.63,"NAN",11.77,0.69,0.691,0.317,0.326,"NAN",0.555,-0.002971373,-0.001801232,"2024-04-03 23:35:33",0.98,"2024-04-03 23:31:51",0.079,137.3,40.36,2075,2037,2081,12.85,12.43,12.39,13.77,"2024-04-03 23:34:35",13.73,"2024-04-03 23:34:35",11.07,"2024-04-03 23:41:10",10.99,"2024-04-03 23:41:10",58.08,1,75.19,101.7
"2024-04-04 00:00:00",14727,12.75,12.66,12.08,12.14,"2024-04-03 23:59:09","2024-04-03 23:59:09","2024-04-03 23:54:36","2024-04-03 23:54:36","NAN",12.26,"2024-04-04 00:00:00","2024-04-03 23:59:16",9.6,9.52,10.41,10.4,"2024-04-03 23:49:22","2024-04-03 23:49:22","2024-04-03 23:49:29","2024-04-03 23:49:28","NAN",10.14,"2024-04-04 00:00:00","2024-04-03 23:49:28",11.56,11.48,11.23,11.32,"NAN",11.37,0.542,0.551,0.355,0.361,"NAN",0.435,-0.002900254,-0.001777455,"2024-04-03 23:52:32",1.176,"2024-04-03 23:46:45",0.3,149.8,71.79,2074,2035,2079,12.86,12.03,11.99,13.03,"2024-04-03 23:49:15",12.88,"2024-04-03 23:45:15",10.58,"2024-04-03 23:49:35",10.6,"2024-04-03 23:49:35",58.09,1,75.17,101.7
"2024-04-04 00:15:00",14728,13.3,13.21,12.32,12.45,"2024-04-04 00:00:47","2024-04-04 00:00:47","2024-04-04 00:00:49","2024-04-04 00:00:48","NAN",12.63,"2024-04-04 00:15:00","2024-04-04 00:00:53",9.73,9.64,10.04,10.17,"2024-04-04 00:09:38","2024-04-04 00:09:38","2024-04-04 00:10:02","2024-04-04 00:14:12","NAN",9.82,"2024-04-04 00:15:00","2024-04-04 00:10:03",10.88,10.79,10.7,10.8,"NAN",10.71,0.638,0.635,0.469,0.469,"NAN",0.55,-0.00287061,-0.001657974,"2024-04-04 00:10:29",1.078,"2024-04-04 00:00:11",0.078,228.4,44.1,2072,2033,2077,12.74,11.34,11.31,13.53,"2024-04-04 00:00:55",13.37,"2024-04-04 00:00:55",10.2,"2024-04-04 00:10:00",10.2,"2024-04-04 00:09:40",58.1,1,75.16,101.7
"2024-04-04 00:30:00",14729,14.67,14.57,13.06,13.09,"2024-04-04 00:18:45","2024-04-04 00:18:45","2024-04-04 00:18:21","2024-04-04 00:18:21","NAN",13.95,"2024-04-04 00:30:00","2024-04-04 00:18:48",10.41,10.32,10.33,10.42,"2024-04-04 00:19:30","2024-04-04 00:19:30","2024-04-04 00:15:32","2024-04-04 00:15:32","NAN",10.42,"2024-04-04 00:30:00","2024-04-04 00:15:30",11.97,11.88,11.69,11.79,"NAN",11.73,0.842,0.84,0.612,0.617,"NAN",0.71,-0.003018751,-0.001626555,"2024-04-04 00:16:19",2.058,"2024-04-04 00:16:10",0.465,72.57,77.05,2072,2034,2077,12.85,12.44,12.36,14.63,"2024-04-04 00:18:55",14.43,"2024-04-04 00:18:45",10.94,"2024-04-04 00:22:25",10.94,"2024-04-04 00:22:25",58.09,1,75.14,101.7
"2024-04-04 00:45:00",14730,13.68,13.57,12.73,12.81,"2024-04-04 00:31:07","2024-04-04 00:31:01","2024-04-04 00:31:05","2024-04-04 00:31:06","NAN",13.16,"2024-04-04 00:45:00","2024-04-04 00:31:11",10.01,9.92,10.54,10.59,"2024-04-04 00:43:57","2024-04-04 00:40:51","2024-04-04 00:44:04","2024-04-04 00:44:04","NAN",10.16,"2024-04-04 00:45:00","2024-04-04 00:44:05",11.52,11.44,11.34,11.44,"NAN",11.35,0.858,0.86,0.518,0.525,"NAN",0.73,-0.002878755,-0.001770178,"2024-04-04 00:37:17",0.392,"2024-04-04 00:32:22",0.041,270,25.71,2072,2034,2075,12.84,11.94,11.93,14.18,"2024-04-04 00:31:20",14.13,"2024-04-04 00:31:10",10.51,"2024-04-04 00:40:55",10.49,"2024-04-04 00:40:55",58.09,1,75.13,101.7
"2024-04-04 01:00:00",14731,11.91,11.82,11.06,11.22,"2024-04-04 00:52:34","2024-04-04 00:52:33","2024-04-04 00:52:32","2024-04-04 00:52:33","NAN",11.52,"2024-04-04 01:00:00","2024-04-04 00:52:58",9.66,9.57,9.94,9.99,"2024-04-04 00:56:20","2024-04-04 00:56:20","2024-04-04 00:56:33","2024-04-04 00:56:28","NAN",9.82,"2024-04-04 01:00:00","2024-04-04 00:56:33",10.74,10.66,10.5,10.6,"NAN",10.54,0.494,0.495,0.275,0.282,"NAN",0.414,-0.002596338,-0.001584221,"2024-04-04 00:48:15",0.686,"2024-04-04 00:47:55",0.057,348.6,26.18,2069,2031,2073,12.83,11.19,11.18,12.29,"2024-04-04 00:53:00",12.16,"2024-04-04 00:52:30",10.31,"2024-04-04 00:53:40",10.22,"2024-04-04 00:56:30",58.07,1,75.12,101.7
"2024-04-04 01:15:00",14732,12.57,12.48,11.39,11.47,"2024-04-04 01:15:00","2024-04-04 01:15:00","2024-04-04 01:09:00","2024-04-04 01:09:00","NAN",12.12,"2024-04-04 01:15:00","2024-04-04 01:15:00",9.72,9.65,10.09,10.19,"2024-04-04 01:04:23","2024-04-04 01:06:21","2024-04-04 01:06:22","2024-04-04 01:06:22","NAN",9.89,"2024-04-04 01:15:00","2024-04-04 01:06:25",11,10.92,10.63,10.73,"NAN",10.75,0.666,0.665,0.32,0.314,"NAN",0.546,-0.002781841,-0.001782673,"2024-04-04 01:04:19",0.882,"2024-04-04 01:07:48",0.087,339.3,37.82,2068,2030,2071,12.81,11.4,11.39,12.9,"2024-04-04 01:14:30",12.88,"2024-04-04 01:14:30",10.24,"2024-04-04 01:06:25",10.31,"2024-04-04 01:06:25",58.05,2,75.11,101.7
"2024-04-04 01:30:00",14733,12.78,12.7,12,12.1,"2024-04-04 01:15:07","2024-04-04 01:15:07","2024-04-04 01:17:46","2024-04-04 01:17:46","NAN",12.25,"2024-04-04 01:30:00","2024-04-04 01:15:08",9.95,9.87,10.33,10.41,"2024-04-04 01:19:12","2024-04-04 01:19:11","2024-04-04 01:21:45","2024-04-04 01:29:09","NAN",10.08,"2024-04-04 01:30:00","2024-04-04 01:19:15",11.03,10.95,10.85,10.95,"NAN",10.83,0.604,0.604,0.409,0.412,"NAN",0.517,-0.002886025,-0.001469346,"2024-04-04 01:21:48",1.274,"2024-04-04 01:18:42",0.176,42.91,24.04,2067,2030,2070,12.8,11.47,11.45,12.94,"2024-04-04 01:15:11",12.96,"2024-04-04 01:15:11",10.33,"2024-04-04 01:19:20",10.29,"2024-04-04 01:19:20",58.12,1,75.1,101.7
"2024-04-04 01:45:00",14734,15.28,15.43,13.18,13.52,"2024-04-04 01:45:00","2024-04-04 01:45:00","2024-04-04 01:45:00","2024-04-04 01:45:00","NAN",12.87,"2024-04-04 01:45:00","2024-04-04 01:45:00",9.87,9.79,10.53,10.58,"2024-04-04 01:36:32","2024-04-04 01:36:32","2024-04-04 01:44:20","2024-04-04 01:36:36","NAN",10.36,"2024-04-04 01:45:00","2024-04-04 01:43:10",11.5,11.43,11.19,11.29,"NAN",11.22,0.691,0.706,0.362,0.376,"NAN",0.458,-0.002766974,-0.001636987,"2024-04-04 01:32:06",0.686,"2024-04-04 01:42:23",0.058,161.1,31.73,2066,2030,2070,12.81,11.84,11.85,13.62,"2024-04-04 01:45:00",13.42,"2024-04-04 01:44:55",10.56,"2024-04-04 01:36:40",10.49,"2024-04-04 01:36:40",58.1,1,75.09,101.6
"2024-04-04 02:00:00",14735,17.77,17.8,15.59,15.74,"2024-04-04 01:45:12","2024-04-04 01:45:12","2024-04-04 01:45:14","2024-04-04 01:45:14","NAN",15.43,"2024-04-04 02:00:00","2024-04-04 01:45:15",10.03,9.95,10.55,10.58,"2024-04-04 01:47:04","2024-04-04 01:47:04","2024-04-04 01:47:14","2024-04-04 01:47:14","NAN",10.08,"2024-04-04 02:00:00","2024-04-04 01:47:13",12.05,11.99,11.77,11.87,"NAN",11.76,1.141,1.159,0.691,0.7,"NAN",0.847,-0.002878113,-0.001479172,"2024-04-04 01:45:21",1.078,"2024-04-04 01:48:22",0.071,27.61,27.04,2065,2031,2069,12.79,12.45,12.47,18.03,"2024-04-04 01:45:15",18.12,"2024-04-04 01:45:15",10.58,"2024-04-04 01:47:10",10.62,"2024-04-04 01:47:10",58.06,1,75.08,101.6
"2024-04-04 02:15:00",14736,15.93,16.12,13.2,13.46,"2024-04-04 02:03:40","2024-04-04 02:03:40","2024-04-04 02:03:43","2024-04-04 02:03:43","NAN",13.83,"2024-04-04 02:15:00","2024-04-04 02:03:42",10.32,10.3,11.08,11.2,"2024-04-04 02:04:03","2024-04-04 02:04:03","2024-04-04 02:13:56","2024-04-04 02:13:56","NAN",10.78,"2024-04-04 02:15:00","2024-04-04 02:07:30",12.21,12.21,11.77,11.88,"NAN",11.86,1.027,1.064,0.372,0.383,"NAN",0.694,-0.002734439,-0.001824036,"2024-04-04 02:15:00",0.392,"2024-04-04 02:14:53",0.008,328.4,17.21,2064,2030,2068,12.71,12.55,12.65,15.78,"2024-04-04 02:03:45",15.57,"2024-04-04 02:03:45",10.83,"2024-04-04 02:04:05",11.1,"2024-04-04 02:04:05",58.1,1,75.06,101.6
"2024-04-04 02:30:00",14737,36.4,37.71,36.9,36.93,"2024-04-04 02:26:56","2024-04-04 02:26:56","2024-04-04 02:29:33","2024-04-04 02:29:33","NAN",34.29,"2024-04-04 02:30:00","2024-04-04 02:29:36",11.67,11.48,11.73,11.82,"2024-04-04 02:17:25","2024-04-04 02:17:25","2024-04-04 02:15:01","2024-04-04 02:15:01","NAN",11.66,"2024-04-04 02:30:00","2024-04-04 02:15:01",19.67,19.71,18.8,18.88,"NAN",18.9,8.21,8.4,8.66,8.65,"NAN",7.731,-0.002959195,-0.0009615706,"2024-04-04 02:26:22",3.822,"2024-04-04 02:28:07",0.665,229.8,44.52,2072,2038,2075,12.68,20.54,20.24,37.67,"2024-04-04 02:29:35",37.04,"2024-04-04 02:29:35",12.34,"2024-04-04 02:18:10",12.52,"2024-04-04 02:15:01",57.95,2,75.05,101.6
"2024-04-04 02:45:00",14738,40.56,41.4,40.4,40.6,"2024-04-04 02:45:00","2024-04-04 02:45:00","2024-04-04 02:40:54","2024-04-04 02:40:53","NAN",39.19,"2024-04-04 02:45:00","2024-04-04 02:45:00",30.95,31.38,33,32.99,"2024-04-04 02:30:47","2024-04-04 02:30:47","2024-04-04 02:30:50","2024-04-04 02:30:54","NAN",31.8,"2024-04-04 02:45:00","2024-04-04 02:30:56",35.84,36.15,36.3,36.36,"NAN",35.51,1.902,1.963,1.397,1.419,"NAN",1.558,-0.004002441,-0.002543609,"2024-04-04 02:44:56",5.292,"2024-04-04 02:40:40",2.098,203.9,20.49,2092,2062,2078,12.77,36.88,36.81,41.34,"2024-04-04 02:44:55",40.93,"2024-04-04 02:44:55",32.94,"2024-04-04 02:30:55",32.68,"2024-04-04 02:30:50",57.98,3,75.03,101.6
"2024-04-04 03:00:00",14739,40.95,41.49,40.46,40.71,"2024-04-04 02:50:13","2024-04-04 02:45:03","2024-04-04 02:46:59","2024-04-04 02:46:59","NAN",39.76,"2024-04-04 03:00:00","2024-04-04 02:47:02",34.5,34.38,35.28,35.39,"2024-04-04 02:47:49","2024-04-04 02:47:49","2024-04-04 02:47:49","2024-04-04 02:47:49","NAN",35.56,"2024-04-04 03:00:00","2024-04-04 02:47:51",38.17,38.28,38.2,38.3,"NAN",37.98,1.536,1.649,1.096,1.103,"NAN",0.982,-0.003558595,-0.001855333,"2024-04-04 02:53:08",4.41,"2024-04-04 02:52:07",1.939,196.4,26.68,2090,2058,2058,12.76,38.92,38.93,42.21,"2024-04-04 02:45:05",42.08,"2024-04-04 02:45:05",35.22,"2024-04-04 02:47:50",35.37,"2024-04-04 02:47:55",58.06,3,75.02,101.6
"2024-04-04 03:15:00",14740,40.98,40.97,40.7,40.71,"2024-04-04 03:07:31","2024-04-04 03:07:31","2024-04-04 03:07:32","2024-04-04 03:07:32","NAN",39.7,"2024-04-04 03:15:00","2024-04-04 03:07:32",33.12,32.88,34.05,34.24,"2024-04-04 03:05:07","2024-04-04 03:05:07","2024-04-04 03:05:07","2024-04-04 03:05:07","NAN",33.8,"2024-04-04 03:15:00","2024-04-04 03:05:07",37.58,37.56,37.76,37.84,"NAN",37.43,1.48,1.541,1.251,1.233,"NAN",1.077,-0.003770987,-0.002256482,"2024-04-04 03:05:57",5.194,"2024-04-04 03:00:30",2.274,217.5,16.77,2088,2051,2051,12.64,38.26,38.24,41.41,"2024-04-04 03:06:00",41.5,"2024-04-04 03:06:00",33.48,"2024-04-04 03:04:55",33.66,"2024-04-04 03:05:00",57.93,3,75,101.6
"2024-04-04 03:30:00",14741,40.61,40.59,40.43,40.48,"2024-04-04 03:28:41","2024-04-04 03:28:41","2024-04-04 03:28:41","2024-04-04 03:28:41","NAN",39.57,"2024-04-04 03:30:00","2024-04-04 03:20:24",34.11,33.89,35.36,35.52,"2024-04-04 03:27:09","2024-04-04 03:27:09","2024-04-04 03:15:53","2024-04-04 03:15:53","NAN",35.62,"2024-04-04 03:30:00","2024-04-04 03:19:08",37.93,37.87,38.07,38.15,"NAN",37.76,1.393,1.425,1.152,1.138,"NAN",1.014,-0.003853911,-0.002631918,"2024-04-04 03:28:03",4.704,"2024-04-04 03:20:01",2.55,213.6,17.25,2088,2049,2049,12.7,38.54,38.56,40.68,"2024-04-04 03:20:25",40.69,"2024-04-04 03:19:41",35.35,"2024-04-04 03:15:55",35.69,"2024-04-04 03:27:15",57.94,1,74.99,101.5
"2024-04-04 03:45:00",14742,40.68,40.69,40.49,40.71,"2024-04-04 03:44:39","2024-04-04 03:40:20","2024-04-04 03:44:39","2024-04-04 03:44:39","NAN",39.86,"2024-04-04 03:45:00","2024-04-04 03:44:45",32.9,32.65,34.23,34.36,"2024-04-04 03:35:11","2024-04-04 03:35:07","2024-04-04 03:35:11","2024-04-04 03:35:10","NAN",33.67,"2024-04-04 03:45:00","2024-04-04 03:35:22",37.43,37.41,37.47,37.55,"NAN",37.25,1.523,1.56,1.248,1.231,"NAN",1.187,-0.00382859,-0.002508432,"2024-04-04 03:32:02",5.88,"2024-04-04 03:44:12",2.245,203,19.22,2087,2045,2046,12.6,37.99,38.01,41.16,"2024-04-04 03:40:20",41.02,"2024-04-04 03:44:45",33.08,"2024-04-04 03:35:15",33.12,"2024-04-04 03:35:10",58.09,2,74.98,101.5
"2024-04-04 04:00:00",14743,39.82,39.95,40.65,40.75,"2024-04-04 03:57:36","2024-04-04 03:53:17","2024-04-04 03:57:52","2024-04-04 03:57:52","NAN",38.98,"2024-04-04 04:00:00","2024-04-04 03:57:56",28.08,27.9,32.67,32.68,"2024-04-04 03:50:48","2024-04-04 03:50:48","2024-04-04 03:50:51","2024-04-04 03:50:51","NAN",31.4,"2024-04-04 04:00:00","2024-04-04 03:50:51",37.25,37.21,37.46,37.56,"NAN",37.08,1.957,2.039,1.53,1.514,"NAN",1.533,-0.003984398,-0.00249157,"2024-04-04 03:51:29",6.762,"2024-04-04 03:56:43",2.348,201.7,23.35,2087,2044,2045,12.74,37.85,37.88,40.33,"2024-04-04 03:53:30",40.14,"2024-04-04 03:53:25",30.36,"2024-04-04 03:50:55",30.52,"2024-04-04 03:50:50",58.06,3,74.97,101.5
"2024-04-04 04:15:00",14744,40.29,40.5,40.19,40.26,"2024-04-04 04:13:28","2024-04-04 04:06:24","2024-04-04 04:13:29","2024-04-04 04:13:29","NAN",39.5,"2024-04-04 04:15:00","2024-04-04 04:06:43",35.03,34.78,36.53,36.62,"2024-04-04 04:07:58","2024-04-04 04:07:58","2024-04-04 04:08:02","2024-04-04 04:08:02","NAN",36.6,"2024-04-04 04:15:00","2024-04-04 04:08:25",38.47,38.45,38.46,38.54,"NAN",38.28,0.939,0.991,0.72,0.713,"NAN",0.575,-0.003887001,-0.002212085,"2024-04-04 04:08:59",6.664,"2024-04-04 04:14:00",2.498,202.1,20.82,2086,2044,2044,12.73,39.12,39.12,41.05,"2024-04-04 04:06:45",40.98,"2024-04-04 04:06:40",37.02,"2024-04-04 04:08:00",36.81,"2024-04-04 04:08:05",58.11,1,74.95,101.5
"2024-04-04 04:30:00",14745,40.8,40.79,40.83,40.92,"2024-04-04 04:23:06","2024-04-04 04:23:06","2024-04-04 04:23:06","2024-04-04 04:23:06","NAN",39.77,"2024-04-04 04:30:00","2024-04-04 04:23:09",33.76,33.35,34.12,34.29,"2024-04-04 04:28:23","2024-04-04 04:28:23","2024-04-04 04:28:23","2024-04-04 04:28:23","NAN",34.8,"2024-04-04 04:30:00","2024-04-04 04:28:24",38.08,38.01,38.11,38.21,"NAN",37.94,1.45,1.505,1.305,1.303,"NAN",1.056,-0.004032332,-0.002878041,"2024-04-04 04:29:04",5.88,"2024-04-04 04:19:09",2.642,205.7,26.71,2085,2043,2043,12.73,38.67,38.66,41.36,"2024-04-04 04:23:10",41.05,"2024-04-04 04:23:05",33.91,"2024-04-04 04:28:30",34.72,"2024-04-04 04:28:20",58.09,1,74.95,101.5
"2024-04-04 04:45:00",14746,40.09,40.05,40.03,40.08,"2024-04-04 04:32:22","2024-04-04 04:30:35","2024-04-04 04:40:29","2024-04-04 04:40:29","NAN",39.24,"2024-04-04 04:45:00","2024-04-04 04:40:31",35.06,34.91,35.44,35.58,"2024-04-04 04:30:04","2024-04-04 04:30:05","2024-04-04 04:30:05","2024-04-04 04:30:05","NAN",36.06,"2024-04-04 04:45:00","2024-04-04 04:30:07",38.16,38.09,38.19,38.27,"NAN",37.97,0.994,1.014,0.865,0.856,"NAN",0.68,-0.003785709,-0.00278003,"2024-04-04 04:35:41",5.684,"2024-04-04 04:30:41",2.717,212.6,17.57,2084,2041,2042,12.63,38.77,38.75,40.51,"2024-04-04 04:32:30",40.46,"2024-04-04 04:40:30",36.61,"2024-04-04 04:41:45",35.91,"2024-04-04 04:30:10",58.13,3,74.94,101.5
"2024-04-04 05:00:00",14747,39.82,39.59,39.29,39.36,"2024-04-04 04:54:20","2024-04-04 04:54:20","2024-04-04 04:59:24","2024-04-04 04:59:24","NAN",38.74,"2024-04-04 05:00:00","2024-04-04 04:56:52",32.97,32.55,33.95,34.14,"2024-04-04 04:53:42","2024-04-04 04:53:42","2024-04-04 04:50:37","2024-04-04 04:50:37","NAN",34.01,"2024-04-04 05:00:00","2024-04-04 04:50:38",37.05,36.99,37.06,37.15,"NAN",36.87,1.399,1.434,1.294,1.28,"NAN",1.11,-0.003681311,-0.002478831,"2024-04-04 04:54:30",5.292,"2024-04-04 04:54:10",2.487,214.8,17.98,2082,2040,2041,12.63,37.55,37.59,40.03,"2024-04-04 04:56:55",39.99,"2024-04-04 04:54:25",33.58,"2024-04-04 04:50:40",33.93,"2024-04-04 04:50:35",57.95,3,74.93,101.5
"2024-04-04 05:15:00",14748,39.42,39.34,38.97,39.06,"2024-04-04 05:05:21","2024-04-04 05:05:21","2024-04-04 05:00:08","2024-04-04 05:00:08","NAN",38.31,"2024-04-04 05:15:00","2024-04-04 05:00:09",33.14,32.98,34.31,34.45,"2024-04-04 05:04:43","2024-04-04 05:04:43","2024-04-04 05:05:55","2024-04-04 05:05:55","NAN",33.66,"2024-04-04 05:15:00","2024-04-04 05:04:45",36.43,36.4,36.4,36.49,"NAN",36.26,1.463,1.512,1.142,1.133,"NAN",1.088,-0.002984467,-0.001080448,"2024-04-04 05:14:54",5.978,"2024-04-04 05:12:07",1.831,206.3,18.44,2082,2039,2040,12.67,36.88,36.99,39.31,"2024-04-04 05:01:30",39.24,"2024-04-04 05:01:35",33.84,"2024-04-04 05:06:00",33.78,"2024-04-04 05:04:45",58.02,3,74.93,101.5
"2024-04-04 05:30:00",14749,39.49,39.42,39.57,39.64,"2024-04-04 05:25:47","2024-04-04 05:25:48","2024-04-04 05:26:58","2024-04-04 05:26:58","NAN",38.71,"2024-04-04 05:30:00","2024-04-04 05:25:50",33.32,33.16,34.91,35.01,"2024-04-04 05:23:24","2024-04-04 05:23:24","2024-04-04 05:19:23","2024-04-04 05:19:23","NAN",34.53,"2024-04-04 05:30:00","2024-04-04 05:23:47",36.9,36.86,37.06,37.16,"NAN",36.73,1.231,1.279,0.989,0.986,"NAN",0.914,0.003016824,0.01446251,"2024-04-04 05:30:00",5.096,"2024-04-04 05:26:35",2.195,210.4,22.93,2082,2040,2041,12.71,37.53,37.56,39.94,"2024-04-04 05:25:50",39.94,"2024-04-04 05:25:50",34.56,"2024-04-04 05:28:50",34.3,"2024-04-04 05:23:25",58.05,3,74.92,101.5
"2024-04-04 05:45:00",14750,40.1,40.14,39.83,39.97,"2024-04-04 05:37:09","2024-04-04 05:37:09","2024-04-04 05:42:06","2024-04-04 05:33:25","NAN",39.36,"2024-04-04 05:45:00","2024-04-04 05:37:16",35.18,34.85,35.93,36.01,"2024-04-04 05:40:14","2024-04-04 05:40:14","2024-04-04 05:40:15","2024-04-04 05:40:15","NAN",36.34,"2024-04-04 05:45:00","2024-04-04 05:40:32",38.27,38.21,38.2,38.28,"NAN",38.05,1.031,1.079,0.756,0.764,"NAN",0.686,0.1117877,0.3657618,"2024-04-04 05:45:00",5.782,"2024-04-04 05:45:00",2.643,193.6,20.82,2082,2042,2041,12.72,38.77,38.82,40.5,"2024-04-04 05:37:20",40.42,"2024-04-04 05:37:20",36.25,"2024-04-04 05:40:20",36.03,"2024-04-04 05:32:05",58.01,2,74.91,101.5
"2024-04-04 06:00:00",14751,40.66,40.62,40.4,40.6,"2024-04-04 05:48:43","2024-04-04 05:59:59","2024-04-04 05:55:56","2024-04-04 05:55:56","NAN",40.08,"2024-04-04 06:00:00","2024-04-04 05:51:29",36.8,36.49,37.31,37.4,"2024-04-04 05:53:23","2024-04-04 05:53:23","2024-04-04 05:59:23","2024-04-04 05:59:23","NAN",37.44,"2024-04-04 06:00:00","2024-04-04 05:59:34",39.38,39.29,39.37,39.46,"NAN",39.17,0.727,0.745,0.573,0.582,"NAN",0.516,2.681538,4.309544,"2024-04-04 05:57:05",6.566,"2024-04-04 05:54:15",3.68,190.9,18.77,2084,2040,2041,12.59,39.82,39.87,40.95,"2024-04-04 05:48:50",40.96,"2024-04-04 05:48:50",37.24,"2024-04-04 05:53:30",37.36,"2024-04-04 05:53:30",58.02,3,74.91,101.5
"2024-04-04 06:15:00",14752,40.65,40.62,40.42,40.49,"2024-04-04 06:03:30","2024-04-04 06:03:30","2024-04-04 06:03:57","2024-04-04 06:03:57","NAN",39.83,"2024-04-04 06:15:00","2024-04-04 06:03:32",36.57,36.31,37.05,37.11,"2024-04-04 06:12:41","2024-04-04 06:12:40","2024-04-04 06:13:24","2024-04-04 06:12:41","NAN",37.26,"2024-04-04 06:15:00","2024-04-04 06:12:42",38.86,38.79,38.83,38.91,"NAN",38.69,0.768,0.784,0.694,0.692,"NAN",0.527,8.148388,15.51625,"2024-04-04 06:15:00",8.13,"2024-04-04 06:03:55",3.128,197.4,18.56,2082,2039,2040,12.71,39.4,39.44,40.77,"2024-04-04 06:03:30",40.95,"2024-04-04 06:00:01",37.6,"2024-04-04 06:13:25",37.51,"2024-04-04 06:13:25",57.96,2,74.91,101.5
"2024-04-04 06:30:00",14753,39.96,39.87,39.74,39.78,"2024-04-04 06:20:05","2024-04-04 06:20:04","2024-04-04 06:20:05","2024-04-04 06:20:05","NAN",39.33,"2024-04-04 06:30:00","2024-04-04 06:15:54",33.78,33.57,35.84,35.94,"2024-04-04 06:28:29","2024-04-04 06:28:29","2024-04-04 06:23:31","2024-04-04 06:23:31","NAN",35.6,"2024-04-04 06:30:00","2024-04-04 06:28:29",37.94,37.88,37.91,38,"NAN",37.79,1.152,1.199,0.862,0.849,"NAN",0.883,22.32475,30.4431,"2024-04-04 06:30:00",4.312,"2024-04-04 06:24:13",2.268,198.7,19.61,2084,2043,2043,12.73,38.47,38.51,40.42,"2024-04-04 06:20:10",40.3,"2024-04-04 06:20:10",35.85,"2024-04-04 06:17:45",36.01,"2024-04-04 06:17:45",58,1,74.91,101.5
"2024-04-04 06:45:00",14754,39.07,39.05,38.5,38.53,"2024-04-04 06:31:23","2024-04-04 06:31:23","2024-04-04 06:36:21","2024-04-04 06:36:21","NAN",38.21,"2024-04-04 06:45:00","2024-04-04 06:31:28",32.1,31.72,33.03,33.15,"2024-04-04 06:44:02","2024-04-04 06:38:56","2024-04-04 06:44:03","2024-04-04 06:44:03","NAN",33.3,"2024-04-04 06:45:00","2024-04-04 06:39:02",36.27,36.22,36.36,36.44,"NAN",36.17,1.36,1.443,1.064,1.053,"NAN",1.047,39.26295,46.89481,"2024-04-04 06:45:00",3.724,"2024-04-04 06:31:11",1.796,216.6,15.43,2091,2051,2051,12.76,36.91,36.88,39.54,"2024-04-04 06:31:30",39.54,"2024-04-04 06:34:35",33.22,"2024-04-04 06:44:05",32.99,"2024-04-04 06:44:10",57.98,2,74.91,101.5
"2024-04-04 07:00:00",14755,39.24,39.37,39.26,39.33,"2024-04-04 06:58:20","2024-04-04 06:58:23","2024-04-04 06:58:37","2024-04-04 06:58:37","NAN",38.31,"2024-04-04 07:00:00","2024-04-04 06:58:38",31.51,31.23,32.72,32.87,"2024-04-04 06:53:32","2024-04-04 06:53:32","2024-04-04 06:53:56","2024-04-04 06:53:56","NAN",32.34,"2024-04-04 07:00:00","2024-04-04 06:54:00",36.28,36.26,36.6,36.68,"NAN",36.12,1.713,1.811,1.32,1.312,"NAN",1.368,59.61772,75.35875,"2024-04-04 07:00:00",3.528,"2024-04-04 06:48:00",1.634,219.9,16.77,2106,2066,2066,12.82,36.97,36.94,40.14,"2024-04-04 06:58:40",40.08,"2024-04-04 06:58:40",31.71,"2024-04-04 06:53:40",32.16,"2024-04-04 06:53:45",57.98,4,74.9,101.5
"2024-04-04 07:15:00",14756,39.63,39.58,39.58,39.68,"2024-04-04 07:00:54","2024-04-04 07:00:54","2024-04-04 07:00:55","2024-04-04 07:00:55","NAN",38.64,"2024-04-04 07:15:00","2024-04-04 07:00:58",31.69,31.22,32.76,32.89,"2024-04-04 07:05:58","2024-04-04 07:05:58","2024-04-04 07:05:59","2024-04-04 07:05:58","NAN",33.05,"2024-04-04 07:15:00","2024-04-04 07:06:00",36.24,36.18,36.55,36.64,"NAN",36.15,1.707,1.797,1.458,1.444,"NAN",1.345,85.10137,96.86838,"2024-04-04 07:15:00",4.41,"2024-04-04 07:09:11",1.569,215,18.58,2133,2093,2093,12.82,36.75,36.77,39.92,"2024-04-04 07:01:00",39.92,"2024-04-04 07:00:55",32,"2024-04-04 07:06:00",32,"2024-04-04 07:06:00",57.95,2,74.9,101.5
"2024-04-04 07:30:00",14757,40.1,40.13,39.62,39.69,"2024-04-04 07:29:52","2024-04-04 07:29:52","2024-04-04 07:27:33","2024-04-04 07:27:33","NAN",39.26,"2024-04-04 07:30:00","2024-04-04 07:27:33",35.23,34.97,36.2,36.33,"2024-04-04 07:21:40","2024-04-04 07:21:39","2024-04-04 07:17:44","2024-04-04 07:17:44","NAN",35.91,"2024-04-04 07:30:00","2024-04-04 07:21:40",37.81,37.77,37.92,38,"NAN",37.63,1.08,1.151,0.799,0.784,"NAN",0.813,116.9378,136.7575,"2024-04-04 07:30:00",4.998,"2024-04-04 07:27:18",2.262,212.6,15.96,3791,3765,3721,13.06,38.31,38.31,40.39,"2024-04-04 07:19:15",40.42,"2024-04-04 07:19:15",36.14,"2024-04-04 07:17:20",36.12,"2024-04-04 07:17:20",57.99,2,74.91,101.5
"2024-04-04 07:45:00",14758,40.44,40.44,40.29,40.37,"2024-04-04 07:36:56","2024-04-04 07:36:56","2024-04-04 07:36:39","2024-04-04 07:36:39","NAN",40.05,"2024-04-04 07:45:00","2024-04-04 07:36:57",36.67,36.46,37.16,37.28,"2024-04-04 07:39:57","2024-04-04 07:39:57","2024-04-04 07:32:11","2024-04-04 07:32:11","NAN",37.04,"2024-04-04 07:45:00","2024-04-04 07:39:57",38.9,38.8,38.93,39.03,"NAN",38.74,0.774,0.821,0.643,0.637,"NAN",0.577,159.1615,178.1453,"2024-04-04 07:45:00",6.762,"2024-04-04 07:36:26",3.174,212.4,18.99,4378,4359,4293,13.13,39.37,39.37,40.93,"2024-04-04 07:37:00",40.93,"2024-04-04 07:37:00",37.4,"2024-04-04 07:40:00",37.31,"2024-04-04 07:40:00",57.98,3,74.9,101.5
"2024-04-04 08:00:00",14759,40.42,40.33,40.17,40.26,"2024-04-04 07:59:18","2024-04-04 07:59:18","2024-04-04 07:59:42","2024-04-04 07:59:42","NAN",39.96,"2024-04-04 08:00:00","2024-04-04 07:59:41",35.8,35.62,36.78,36.91,"2024-04-04 07:51:01","2024-04-04 07:51:01","2024-04-04 07:51:01","2024-04-04 07:51:01","NAN",36.47,"2024-04-04 08:00:00","2024-04-04 07:51:01",38.52,38.4,38.71,38.81,"NAN",38.4,0.854,0.894,0.685,0.678,"NAN",0.655,193.9206,203.9608,"2024-04-04 07:50:38",4.214,"2024-04-04 07:49:42",1.923,210,26.62,4480,4465,4393,13.43,38.96,38.99,40.78,"2024-04-04 07:58:25",40.69,"2024-04-04 07:54:50",36.54,"2024-04-04 07:51:05",36.7,"2024-04-04 07:51:00",57.88,6,74.9,101.5
"2024-04-04 08:15:00",14760,40.98,40.87,40.86,40.97,"2024-04-04 08:13:52","2024-04-04 08:13:52","2024-04-04 08:13:54","2024-04-04 08:13:54","NAN",40.6,"2024-04-04 08:15:00","2024-04-04 08:13:54",36.06,35.8,38.28,38.23,"2024-04-04 08:14:59","2024-04-04 08:14:59","2024-04-04 08:06:49","2024-04-04 08:06:49","NAN",37.35,"2024-04-04 08:15:00","2024-04-04 08:15:00",39.25,39.13,39.6,39.7,"NAN",39.13,0.871,0.915,0.581,0.579,"NAN",0.673,215.5032,237.0713,"2024-04-04 08:15:00",5.292,"2024-04-04 08:09:53",1.979,197.7,33.85,4572,4558,4483,13.68,39.69,39.68,41.38,"2024-04-04 08:13:35",41.36,"2024-04-04 08:13:35",37.15,"2024-04-04 08:15:00",37.74,"2024-04-04 08:12:25",58.04,2,74.9,101.5
"2024-04-04 08:30:00",14761,41.19,41.07,41.03,41.13,"2024-04-04 08:26:21","2024-04-04 08:26:21","2024-04-04 08:30:00","2024-04-04 08:30:00","NAN",40.75,"2024-04-04 08:30:00","2024-04-04 08:30:00",36.13,35.9,38.17,38.32,"2024-04-04 08:15:01","2024-04-04 08:15:01","2024-04-04 08:26:35","2024-04-04 08:26:35","NAN",37.25,"2024-04-04 08:30:00","2024-04-04 08:15:01",39.73,39.59,40,40.11,"NAN",39.58,0.89,0.939,0.58,0.579,"NAN",0.63,249.2394,260.4351,"2024-04-04 08:25:59",4.41,"2024-04-04 08:16:15",1.95,206.9,24.99,4675,4661,4584,14.04,40.04,40.08,41.47,"2024-04-04 08:29:55",41.43,"2024-04-04 08:29:50",37.15,"2024-04-04 08:15:01",37.8,"2024-04-04 08:26:40",58.04,2,74.9,101.5
"2024-04-04 08:45:00",14762,41.22,41.1,41.36,41.47,"2024-04-04 08:42:28","2024-04-04 08:42:28","2024-04-04 08:38:56","2024-04-04 08:38:56","NAN",40.86,"2024-04-04 08:45:00","2024-04-04 08:38:53",36.32,36.03,37.84,38.04,"2024-04-04 08:32:40","2024-04-04 08:40:49","2024-04-04 08:32:43","2024-04-04 08:32:43","NAN",37.02,"2024-04-04 08:45:00","2024-04-04 08:40:23",39.48,39.32,40.12,40.24,"NAN",39.4,0.994,1.031,0.679,0.668,"NAN",0.773,284.0934,356.4187,"2024-04-04 08:40:30",4.508,"2024-04-04 08:34:40",1.809,204.1,20.56,4777,4763,4687,14.3,39.91,39.94,41.56,"2024-04-04 08:38:40",41.52,"2024-04-04 08:38:30",37.24,"2024-04-04 08:40:25",37.24,"2024-04-04 08:40:50",58.02,3,74.89,101.4
"2024-04-04 09:00:00",14763,41.63,41.51,41.87,41.99,"2024-04-04 08:57:52","2024-04-04 08:55:34","2024-04-04 08:56:14","2024-04-04 08:56:14","NAN",41.23,"2024-04-04 09:00:00","2024-04-04 08:55:39",37.45,37.23,39.13,39.33,"2024-04-04 08:54:44","2024-04-04 08:54:44","2024-04-04 08:51:38","2024-04-04 08:51:42","NAN",38.55,"2024-04-04 09:00:00","2024-04-04 08:45:01",40.24,40.07,40.69,40.78,"NAN",40.12,0.769,0.803,0.561,0.565,"NAN",0.548,310.6593,398.6375,"2024-04-04 08:48:18",5.684,"2024-04-04 08:55:27",2.353,193.9,32.19,4800,4784,4708,14.54,40.62,40.64,41.99,"2024-04-04 08:55:40",42.03,"2024-04-04 08:55:40",38.77,"2024-04-04 08:54:10",38.41,"2024-04-04 08:45:01",58.01,3,74.89,101.4
"2024-04-04 09:15:00",14764,41.55,41.42,42.02,42.14,"2024-04-04 09:02:48","2024-04-04 09:02:48","2024-04-04 09:02:48","2024-04-04 09:02:54","NAN",41.26,"2024-04-04 09:15:00","2024-04-04 09:02:51",38.62,38.41,39.52,39.64,"2024-04-04 09:09:54","2024-04-04 09:09:54","2024-04-04 09:01:18","2024-04-04 09:00:52","NAN",39.12,"2024-04-04 09:15:00","2024-04-04 09:06:33",40.3,40.09,40.86,40.99,"NAN",40.21,0.675,0.708,0.6,0.606,"NAN",0.5,387.9797,564.6132,"2024-04-04 09:14:26",6.664,"2024-04-04 09:12:34",2.923,200.4,22.11,4799,4779,4704,14.54,40.66,40.67,41.88,"2024-04-04 09:02:50",41.88,"2024-04-04 09:02:55",39.09,"2024-04-04 09:01:25",39.31,"2024-04-04 09:03:50",58.04,1,74.89,101.4
"2024-04-04 09:30:00",14765,42.02,41.88,42.45,42.58,"2024-04-04 09:24:31","2024-04-04 09:24:31","2024-04-04 09:18:10","2024-04-04 09:18:10","NAN",41.71,"2024-04-04 09:30:00","2024-04-04 09:18:09",39.22,39.02,39.58,39.66,"2024-04-04 09:23:27","2024-04-04 09:23:27","2024-04-04 09:19:55","2024-04-04 09:19:55","NAN",39.96,"2024-04-04 09:30:00","2024-04-04 09:23:59",41.07,40.85,41.3,41.41,"NAN",40.98,0.501,0.529,0.511,0.519,"NAN",0.344,408.0033,622.3257,"2024-04-04 09:17:47",8.04,"2024-04-04 09:15:16",3.878,201.7,17.73,4797,4775,4702,14.54,41.39,41.38,42.46,"2024-04-04 09:24:35",42.4,"2024-04-04 09:24:35",40.19,"2024-04-04 09:19:55",39.74,"2024-04-04 09:23:30",58.04,3,74.88,101.4
"2024-04-04 09:45:00",14766,42.26,42.08,42.7,42.83,"2024-04-04 09:42:36","2024-04-04 09:42:36","2024-04-04 09:42:40","2024-04-04 09:42:40","NAN",41.92,"2024-04-04 09:45:00","2024-04-04 09:40:35",39.25,38.97,40.1,40.21,"2024-04-04 09:33:17","2024-04-04 09:33:17","2024-04-04 09:35:13","2024-04-04 09:35:13","NAN",40.03,"2024-04-04 09:45:00","2024-04-04 09:33:20",41.06,40.83,41.33,41.44,"NAN",40.99,0.566,0.597,0.586,0.583,"NAN",0.428,438.3188,579.488,"2024-04-04 09:44:04",8.92,"2024-04-04 09:42:11",4.114,196.1,18.64,4796,4773,4700,14.52,41.41,41.4,42.57,"2024-04-04 09:40:35",42.62,"2024-04-04 09:40:35",39.88,"2024-04-04 09:34:10",40.05,"2024-04-04 09:34:10",58.05,1,74.88,101.4
"2024-04-04 10:00:00",14767,42.21,42.04,42.84,42.96,"2024-04-04 09:45:41","2024-04-04 09:45:41","2024-04-04 09:45:56","2024-04-04 09:45:56","NAN",41.85,"2024-04-04 10:00:00","2024-04-04 09:46:04",39.44,39.11,39.69,39.77,"2024-04-04 09:55:18","2024-04-04 09:55:18","2024-04-04 09:57:21","2024-04-04 09:57:21","NAN",39.88,"2024-04-04 10:00:00","2024-04-04 09:57:21",41.07,40.85,41.27,41.38,"NAN",40.99,0.542,0.567,0.633,0.642,"NAN",0.412,399.4138,482.6359,"2024-04-04 09:58:10",9.51,"2024-04-04 09:57:39",4.357,203.9,19.83,4795,4770,4699,14.52,41.43,41.42,42.4,"2024-04-04 09:46:00",42.42,"2024-04-04 09:46:00",40.14,"2024-04-04 09:45:01",40.06,"2024-04-04 09:45:01",57.92,2,74.88,101.4
"2024-04-04 10:15:00",14768,42.31,42.12,42.8,42.92,"2024-04-04 10:11:27","2024-04-04 10:11:26","2024-04-04 10:10:12","2024-04-04 10:10:12","NAN",41.99,"2024-04-04 10:15:00","2024-04-04 10:09:59",39.04,38.78,39.88,39.98,"2024-04-04 10:02:23","2024-04-04 10:02:23","2024-04-04 10:00:50","2024-04-04 10:00:50","NAN",39.61,"2024-04-04 10:15:00","2024-04-04 10:02:33",41.03,40.79,41.18,41.29,"NAN",40.96,0.605,0.637,0.654,0.656,"NAN",0.486,451.1548,565.7592,"2024-04-04 10:07:01",6.958,"2024-04-04 10:11:41",3.961,205.9,18.36,4797,4775,4705,14.53,41.34,41.32,42.64,"2024-04-04 10:10:00",42.57,"2024-04-04 10:10:00",39.61,"2024-04-04 10:02:30",39.67,"2024-04-04 10:02:30",57.98,3,74.87,101.4
"2024-04-04 10:30:00",14769,42.49,42.3,42.71,42.82,"2024-04-04 10:26:45","2024-04-04 10:23:43","2024-04-04 10:16:35","2024-04-04 10:16:35","NAN",42.05,"2024-04-04 10:30:00","2024-04-04 10:26:51",39.7,39.44,40.19,40.29,"2024-04-04 10:20:13","2024-04-04 10:20:13","2024-04-04 10:21:05","2024-04-04 10:21:05","NAN",40.24,"2024-04-04 10:30:00","2024-04-04 10:21:05",41.44,41.2,41.65,41.76,"NAN",41.37,0.558,0.593,0.507,0.504,"NAN",0.399,459.659,606.9982,"2024-04-04 10:26:13",8.33,"2024-04-04 10:29:47",3.994,202.1,19.02,4797,4774,4703,14.49,41.76,41.75,42.76,"2024-04-04 10:23:45",42.66,"2024-04-04 10:16:30",40.39,"2024-04-04 10:21:10",40.32,"2024-04-04 10:21:10",58.03,2,74.86,101.4
"2024-04-04 10:45:00",14770,43.24,43.02,43.82,43.92,"2024-04-04 10:41:50","2024-04-04 10:41:49","2024-04-04 10:41:52","2024-04-04 10:41:52","NAN",42.75,"2024-04-04 10:45:00","2024-04-04 10:41:53",40.34,39.93,40.77,40.91,"2024-04-04 10:33:42","2024-04-04 10:35:55","2024-04-04 10:35:55","2024-04-04 10:35:55","NAN",40.81,"2024-04-04 10:45:00","2024-04-04 10:35:56",41.85,41.59,42.09,42.2,"NAN",41.8,0.527,0.566,0.573,0.57,"NAN",0.368,532.4633,748.7264,"2024-04-04 10:41:53",8.82,"2024-04-04 10:44:32",4.065,202.2,20.84,4797,4774,4702,14.55,42.16,42.15,43.43,"2024-04-04 10:41:50",43.47,"2024-04-04 10:41:55",40.87,"2024-04-04 10:35:55",40.82,"2024-04-04 10:33:45",58.03,1,74.86,101.4
"2024-04-04 11:00:00",14771,43.55,43.34,44.12,44.21,"2024-04-04 10:59:33","2024-04-04 10:59:33","2024-04-04 10:59:41","2024-04-04 10:59:45","NAN",43.1,"2024-04-04 11:00:00","2024-04-04 10:59:45",40.44,40.06,40.53,40.61,"2024-04-04 10:58:30","2024-04-04 10:58:30","2024-04-04 10:47:28","2024-04-04 10:47:28","NAN",40.91,"2024-04-04 11:00:00","2024-04-04 10:47:29",42.1,41.84,42.38,42.49,"NAN",42.05,0.578,0.611,0.722,0.732,"NAN",0.439,549.1052,779.3979,"2024-04-04 10:53:18",9.41,"2024-04-04 10:54:22",4.45,200.2,17.91,4796,4772,4700,14.45,42.4,42.36,43.83,"2024-04-04 10:59:45",43.74,"2024-04-04 10:59:40",41.05,"2024-04-04 10:46:30",41.04,"2024-04-04 10:51:40",58.03,3,74.85,101.4
"2024-04-04 11:15:00",14772,43.64,43.46,44.96,45.09,"2024-04-04 11:08:19","2024-04-04 11:08:19","2024-04-04 11:13:56","2024-04-04 11:13:56","NAN",43.35,"2024-04-04 11:15:00","2024-04-04 11:13:46",40.89,40.53,41.21,41.34,"2024-04-04 11:11:53","2024-04-04 11:11:53","2024-04-04 11:11:53","2024-04-04 11:11:53","NAN",41.41,"2024-04-04 11:15:00","2024-04-04 11:11:54",42.5,42.21,42.86,42.98,"NAN",42.47,0.556,0.585,0.717,0.725,"NAN",0.396,647.746,1101.434,"2024-04-04 11:13:14",7.644,"2024-04-04 11:09:01",4.67,199.6,16.37,4794,4770,4696,14.49,42.78,42.75,43.84,"2024-04-04 11:08:20",43.86,"2024-04-04 11:05:15",41.58,"2024-04-04 11:04:30",41.36,"2024-04-04 11:11:55",57.96,3,74.84,101.4
"2024-04-04 11:30:00",14773,44.36,44.02,45.39,45.49,"2024-04-04 11:30:00","2024-04-04 11:30:00","2024-04-04 11:29:27","2024-04-04 11:29:27","NAN",44.02,"2024-04-04 11:30:00","2024-04-04 11:28:41",41.56,41.06,41.61,41.67,"2024-04-04 11:17:22","2024-04-04 11:17:22","2024-04-04 11:20:46","2024-04-04 11:20:46","NAN",42.13,"2024-04-04 11:30:00","2024-04-04 11:17:22",43.16,42.81,43.71,43.82,"NAN",43.19,0.565,0.583,0.831,0.843,"NAN",0.405,883.9657,1224.756,"2024-04-04 11:28:17",10.49,"2024-04-04 11:24:03",4.889,194.3,21.01,4695,4673,4597,14.12,43.41,43.36,44.6,"2024-04-04 11:28:40",44.53,"2024-04-04 11:29:20",41.97,"2024-04-04 11:21:10",42.15,"2024-04-04 11:20:55",57.96,3,74.82,101.4
"2024-04-04 11:45:00",14774,44.8,44.43,45.42,45.59,"2024-04-04 11:38:27","2024-04-04 11:38:27","2024-04-04 11:31:34","2024-04-04 11:31:35","NAN",44.42,"2024-04-04 11:45:00","2024-04-04 11:38:29",41.46,41.06,42.08,42.17,"2024-04-04 11:30:21","2024-04-04 11:30:21","2024-04-04 11:34:33","2024-04-04 11:34:33","NAN",42.31,"2024-04-04 11:45:00","2024-04-04 11:34:59",43.32,42.95,43.62,43.75,"NAN",43.4,0.504,0.542,0.689,0.714,"NAN",0.345,1013.617,1192.098,"2024-04-04 11:42:44",10.88,"2024-04-04 11:33:23",5.347,206.8,17.79,4658,4633,4559,14.12,43.51,43.49,44.6,"2024-04-04 11:38:26",44.65,"2024-04-04 11:38:26",42.17,"2024-04-04 11:34:55",42.08,"2024-04-04 11:34:55",57.97,3,74.81,101.4
"2024-04-04 12:00:00",14775,45.18,44.81,46.91,47.11,"2024-04-04 11:47:00","2024-04-04 11:46:59","2024-04-04 11:48:45","2024-04-04 11:48:45","NAN",44.9,"2024-04-04 12:00:00","2024-04-04 11:47:00",41.57,41.07,42.26,42.4,"2024-04-04 11:56:44","2024-04-04 11:56:44","2024-04-04 11:56:44","2024-04-04 11:56:44","NAN",42.71,"2024-04-04 12:00:00","2024-04-04 11:55:43",43.67,43.29,44.19,44.3,"NAN",43.72,0.659,0.677,1.003,1.009,"NAN",0.481,910.851,1257.818,"2024-04-04 11:49:43",9.31,"2024-04-04 11:45:14",4.883,198.7,19.33,4660,4633,4561,14.11,43.94,43.88,45.39,"2024-04-04 11:47:35",45.23,"2024-04-04 11:47:35",42.21,"2024-04-04 11:56:50",42.46,"2024-04-04 11:56:50",57.91,3,74.8,101.3
"2024-04-04 12:15:00",14776,44.93,44.68,45.39,45.47,"2024-04-04 12:11:47","2024-04-04 12:11:47","2024-04-04 12:07:57","2024-04-04 12:07:57","NAN",44.64,"2024-04-04 12:15:00","2024-04-04 12:11:49",41.97,41.63,41.96,42.04,"2024-04-04 12:06:41","2024-04-04 12:06:41","2024-04-04 12:06:43","2024-04-04 12:06:43","NAN",42.47,"2024-04-04 12:15:00","2024-04-04 12:06:50",43.52,43.16,43.67,43.78,"NAN",43.59,0.631,0.651,0.693,0.702,"NAN",0.48,942.008,1252.31,"2024-04-04 12:07:29",8.62,"2024-04-04 12:05:36",4.81,205.9,16.1,4660,4639,4562,14.08,43.75,43.69,45.16,"2024-04-04 12:11:50",45.09,"2024-04-04 12:11:50",42.51,"2024-04-04 12:06:45",42.39,"2024-04-04 12:06:45",57.94,1,74.78,101.3
"2024-04-04 12:30:00",14777,45.22,44.97,46.05,46.1,"2024-04-04 12:18:24","2024-04-04 12:18:23","2024-04-04 12:27:11","2024-04-04 12:27:11","NAN",44.94,"2024-04-04 12:30:00","2024-04-04 12:27:11",42.08,41.69,42.06,42.19,"2024-04-04 12:23:57","2024-04-04 12:23:57","2024-04-04 12:24:04","2024-04-04 12:24:04","NAN",42.57,"2024-04-04 12:30:00","2024-04-04 12:24:04",44,43.63,44.31,44.43,"NAN",44.05,0.601,0.655,0.676,0.683,"NAN",0.427,890.1461,1152.635,"2024-04-04 12:15:21",8.62,"2024-04-04 12:21:55",4.663,201.9,16.2,4660,4639,4562,14.03,44.23,44.18,45.39,"2024-04-04 12:19:35",45.34,"2024-04-04 12:27:10",42.6,"2024-04-04 12:24:00",42.66,"2024-04-04 12:24:00",58.05,28,74.77,101.3
"2024-04-04 12:45:00",14778,45.87,45.51,46.67,46.82,"2024-04-04 12:37:58","2024-04-04 12:37:58","2024-04-04 12:39:10","2024-04-04 12:39:09","NAN",45.7,"2024-04-04 12:45:00","2024-04-04 12:38:36",42.17,41.76,42.89,42.94,"2024-04-04 12:43:06","2024-04-04 12:43:06","2024-04-04 12:43:07","2024-04-04 12:43:07","NAN",43.23,"2024-04-04 12:45:00","2024-04-04 12:43:07",44.42,44.05,44.77,44.88,"NAN",44.46,0.653,0.666,0.786,0.796,"NAN",0.499,897.5266,1122.028,"2024-04-04 12:30:42",10,"2024-04-04 12:40:39",4.97,195.7,19.87,4659,4633,4558,14.09,44.7,44.64,45.99,"2024-04-04 12:38:05",46,"2024-04-04 12:38:05",43.2,"2024-04-04 12:39:50",43.03,"2024-04-04 12:43:10",57.93,9,74.76,101.3
"2024-04-04 13:00:00",14779,45.61,45.27,46.21,46.3,"2024-04-04 12:56:26","2024-04-04 12:53:08","2024-04-04 12:53:18","2024-04-04 12:53:19","NAN",45.36,"2024-04-04 13:00:00","2024-04-04 12:57:09",41.85,41.39,42.48,42.57,"2024-04-04 12:48:39","2024-04-04 12:48:38","2024-04-04 12:46:43","2024-04-04 12:46:43","NAN",42.86,"2024-04-04 13:00:00","2024-04-04 12:48:42",44.3,43.96,44.74,44.84,"NAN",44.32,0.719,0.734,0.789,0.782,"NAN",0.527,893.2416,1175.05,"2024-04-04 12:51:56",10.09,"2024-04-04 12:47:03",5.261,191.1,19.88,4657,4633,4556,14.12,44.6,44.57,45.95,"2024-04-04 12:56:30",45.84,"2024-04-04 12:53:15",42.69,"2024-04-04 12:46:05",42.73,"2024-04-04 12:48:45",57.75,5,74.74,101.3
"2024-04-04 13:15:00",14780,45.99,45.72,46.28,46.41,"2024-04-04 13:06:35","2024-04-04 13:04:20","2024-04-04 13:11:42","2024-04-04 13:08:04","NAN",45.53,"2024-04-04 13:15:00","2024-04-04 13:05:51",42.15,41.7,43.63,43.52,"2024-04-04 13:10:09","2024-04-04 13:10:08","2024-04-04 13:04:42","2024-04-04 13:04:42","NAN",43.09,"2024-04-04 13:15:00","2024-04-04 13:10:10",44.69,44.35,45.07,45.16,"NAN",44.69,0.64,0.669,0.627,0.634,"NAN",0.443,771.7723,1088.322,"2024-04-04 13:00:10",11.86,"2024-04-04 13:03:25",5.088,184.9,21.71,4657,4637,4558,14.09,45.1,45.04,46.04,"2024-04-04 13:04:30",46.24,"2024-04-04 13:06:40",42.96,"2024-04-04 13:10:15",43.12,"2024-04-04 13:10:10",57.68,10,74.74,101.3
"2024-04-04 13:30:00",14781,45.87,45.64,46.06,46.14,"2024-04-04 13:16:01","2024-04-04 13:16:01","2024-04-04 13:16:44","2024-04-04 13:16:44","NAN",45.35,"2024-04-04 13:30:00","2024-04-04 13:29:46",40.67,40.39,43.08,43.2,"2024-04-04 13:26:34","2024-04-04 13:26:33","2024-04-04 13:15:36","2024-04-04 13:15:36","NAN",42.04,"2024-04-04 13:30:00","2024-04-04 13:26:35",44.31,43.99,44.83,44.91,"NAN",44.29,0.876,0.917,0.605,0.606,"NAN",0.631,655.9451,927.7084,"2024-04-04 13:19:10",10.88,"2024-04-04 13:28:03",4.184,190,21.42,4662,4641,4561,14.12,44.62,44.56,45.91,"2024-04-04 13:29:45",45.97,"2024-04-04 13:16:05",42.03,"2024-04-04 13:26:35",41.77,"2024-04-04 13:26:35",57.75,6,74.72,101.3
"2024-04-04 13:45:00",14782,45.89,45.59,46.42,46.55,"2024-04-04 13:36:38","2024-04-04 13:41:47","2024-04-04 13:38:09","2024-04-04 13:38:09","NAN",45.47,"2024-04-04 13:45:00","2024-04-04 13:36:41",42.43,41.97,42.66,42.78,"2024-04-04 13:34:01","2024-04-04 13:34:01","2024-04-04 13:31:03","2024-04-04 13:31:03","NAN",43,"2024-04-04 13:45:00","2024-04-04 13:34:01",44.46,44.1,44.72,44.83,"NAN",44.48,0.752,0.802,0.763,0.772,"NAN",0.58,795.0198,1069.7,"2024-04-04 13:35:34",10.98,"2024-04-04 13:40:24",4.894,199.3,18.81,4660,4636,4559,14.12,44.74,44.68,45.86,"2024-04-04 13:36:40",45.95,"2024-04-04 13:36:40",43.03,"2024-04-04 13:33:35",42.84,"2024-04-04 13:33:40",57.69,6,74.71,101.3
"2024-04-04 14:00:00",14783,46,45.73,46.92,47.08,"2024-04-04 13:59:18","2024-04-04 13:59:18","2024-04-04 13:52:19","2024-04-04 13:52:19","NAN",45.34,"2024-04-04 14:00:00","2024-04-04 13:59:19",41.91,41.61,42.8,42.9,"2024-04-04 13:54:07","2024-04-04 13:54:07","2024-04-04 13:48:06","2024-04-04 13:48:06","NAN",42.71,"2024-04-04 14:00:00","2024-04-04 13:54:08",44.36,44.02,44.62,44.74,"NAN",44.34,0.694,0.736,0.719,0.735,"NAN",0.493,693.2268,1024.784,"2024-04-04 13:52:01",10,"2024-04-04 13:45:42",4.388,205.8,16.4,4663,4639,4562,14.07,44.58,44.56,46.13,"2024-04-04 13:59:20",46.08,"2024-04-04 13:59:20",42.98,"2024-04-04 13:54:15",42.75,"2024-04-04 13:55:00",57.57,3,74.69,101.2
"2024-04-04 14:15:00",14784,46.48,46.29,47.01,47.13,"2024-04-04 14:14:01","2024-04-04 14:03:50","2024-04-04 14:14:21","2024-04-04 14:14:21","NAN",46.08,"2024-04-04 14:15:00","2024-04-04 14:14:21",42.34,41.97,43.43,43.59,"2024-04-04 14:04:31","2024-04-04 14:04:31","2024-04-04 14:02:06","2024-04-04 14:01:07","NAN",43.22,"2024-04-04 14:15:00","2024-04-04 14:04:37",44.86,44.56,45.11,45.2,"NAN",44.83,0.796,0.843,0.741,0.738,"NAN",0.582,590.0309,1054.686,"2024-04-04 14:07:19",8.23,"2024-04-04 14:06:56",4.168,197.8,22.32,4663,4639,4562,14.1,45.12,45.12,46.76,"2024-04-04 14:14:05",46.65,"2024-04-04 14:14:05",42.85,"2024-04-04 14:04:40",42.8,"2024-04-04 14:04:40",57.51,7,74.68,101.2
"2024-04-04 14:30:00",14785,46.81,46.53,47.37,47.53,"2024-04-04 14:29:05","2024-04-04 14:29:05","2024-04-04 14:18:14","2024-04-04 14:18:14","NAN",46.47,"2024-04-04 14:30:00","2024-04-04 14:29:09",42.7,42.15,43.79,43.92,"2024-04-04 14:18:54","2024-04-04 14:18:58","2024-04-04 14:19:01","2024-04-04 14:19:01","NAN",43.47,"2024-04-04 14:30:00","2024-04-04 14:18:58",45.36,45,45.66,45.78,"NAN",45.36,0.742,0.808,0.69,0.694,"NAN",0.53,706.6905,952.1711,"2024-04-04 14:26:40",9.02,"2024-04-04 14:27:17",4.188,205.6,17.08,4663,4641,4561,14.11,45.55,45.56,47.08,"2024-04-04 14:29:10",46.99,"2024-04-04 14:29:05",43.43,"2024-04-04 14:19:05",43.34,"2024-04-04 14:19:00",57.47,1,74.66,101.2
"2024-04-04 14:45:00",14786,46.98,46.78,47.23,47.36,"2024-04-04 14:44:50","2024-04-04 14:44:50","2024-04-04 14:41:00","2024-04-04 14:41:00","NAN",46.45,"2024-04-04 14:45:00","2024-04-04 14:40:59",43.03,42.57,43.71,43.78,"2024-04-04 14:39:53","2024-04-04 14:39:53","2024-04-04 14:39:53","2024-04-04 14:39:53","NAN",44.28,"2024-04-04 14:45:00","2024-04-04 14:39:56",45.66,45.37,46.05,46.14,"NAN",45.61,0.702,0.755,0.669,0.675,"NAN",0.437,581.3722,860.4608,"2024-04-04 14:31:30",11.37,"2024-04-04 14:40:03",4.713,193.8,19.45,4661,4642,4557,14.12,45.97,45.97,47.23,"2024-04-04 14:45:00",47.1,"2024-04-04 14:44:55",44.28,"2024-04-04 14:38:05",43.88,"2024-04-04 14:39:55",57.66,5,74.64,101.2
"2024-04-04 15:00:00",14787,47.22,47.02,47.92,48.02,"2024-04-04 14:47:05","2024-04-04 14:57:04","2024-04-04 14:47:07","2024-04-04 14:47:07","NAN",46.89,"2024-04-04 15:00:00","2024-04-04 14:47:07",42.09,41.75,43.43,43.58,"2024-04-04 14:53:49","2024-04-04 14:53:49","2024-04-04 14:53:49","2024-04-04 14:53:49","NAN",43.19,"2024-04-04 15:00:00","2024-04-04 14:53:50",45.52,45.24,46.06,46.14,"NAN",45.51,0.957,1.013,0.802,0.801,"NAN",0.761,604.3617,848.3569,"2024-04-04 14:52:13",10.68,"2024-04-04 14:58:33",4.179,201.1,24.22,4664,4644,4560,14.1,45.9,45.84,47.57,"2024-04-04 14:57:05",47.57,"2024-04-04 14:47:10",42.84,"2024-04-04 14:53:45",42.82,"2024-04-04 14:53:50",57.46,1,74.63,101.2
"2024-04-04 15:15:00",14788,47.4,47.24,47.74,47.85,"2024-04-04 15:01:17","2024-04-04 15:00:20","2024-04-04 15:03:11","2024-04-04 15:03:11","NAN",46.99,"2024-04-04 15:15:00","2024-04-04 15:03:11",43.2,42.67,44.38,44.33,"2024-04-04 15:07:34","2024-04-04 15:07:34","2024-04-04 15:13:20","2024-04-04 15:13:20","NAN",43.8,"2024-04-04 15:15:00","2024-04-04 15:13:20",45.8,45.52,46.31,46.41,"NAN",45.75,0.86,0.917,0.637,0.645,"NAN",0.61,504.0109,687.3154,"2024-04-04 15:01:05",11.07,"2024-04-04 15:00:04",4.223,191.5,19.1,4663,4641,4559,14.11,46.13,46.16,47.73,"2024-04-04 15:03:10",47.73,"2024-04-04 15:01:20",44.37,"2024-04-04 15:05:35",44.33,"2024-04-04 15:13:20",57.41,3,74.62,101.2
"2024-04-04 15:30:00",14789,47.45,47.29,47.42,47.5,"2024-04-04 15:19:30","2024-04-04 15:19:30","2024-04-04 15:17:39","2024-04-04 15:17:40","NAN",46.95,"2024-04-04 15:30:00","2024-04-04 15:17:39",42.92,42.52,43.96,44.05,"2024-04-04 15:27:16","2024-04-04 15:22:30","2024-04-04 15:27:16","2024-04-04 15:27:16","NAN",43.93,"2024-04-04 15:30:00","2024-04-04 15:22:02",45.6,45.36,45.88,45.97,"NAN",45.51,0.902,0.951,0.742,0.743,"NAN",0.629,422.2437,613.3351,"2024-04-04 15:21:22",10,"2024-04-04 15:23:12",5.134,192.5,21.51,4664,4643,4560,14.13,45.99,45.97,47.68,"2024-04-04 15:19:30",47.66,"2024-04-04 15:19:35",44.11,"2024-04-04 15:18:45",43.93,"2024-04-04 15:22:35",57.41,2,74.61,101.2
"2024-04-04 15:45:00",14790,47.04,46.88,47.04,47.12,"2024-04-04 15:44:25","2024-04-04 15:43:53","2024-04-04 15:44:42","2024-04-04 15:44:00","NAN",46.54,"2024-04-04 15:45:00","2024-04-04 15:44:00",42.79,42.41,43.08,43.17,"2024-04-04 15:42:43","2024-04-04 15:42:43","2024-04-04 15:30:07","2024-04-04 15:30:07","NAN",43.53,"2024-04-04 15:45:00","2024-04-04 15:42:44",45.52,45.28,45.73,45.82,"NAN",45.43,0.821,0.871,0.717,0.717,"NAN",0.595,437.4379,638.4539,"2024-04-04 15:38:42",7.35,"2024-04-04 15:36:44",4.286,196.1,21.21,4672,4655,4571,14.15,45.81,45.81,47.41,"2024-04-04 15:44:00",47.3,"2024-04-04 15:44:00",43.83,"2024-04-04 15:42:45",43.65,"2024-04-04 15:42:45",57.34,7,74.6,101.2
"2024-04-04 16:00:00",14791,47,46.83,47.26,47.38,"2024-04-04 15:46:59","2024-04-04 15:46:59","2024-04-04 15:47:00","2024-04-04 15:47:00","NAN",46.6,"2024-04-04 16:00:00","2024-04-04 15:47:08",42.78,42.46,43.32,43.41,"2024-04-04 15:58:19","2024-04-04 15:59:43","2024-04-04 15:59:43","2024-04-04 15:59:43","NAN",43.86,"2024-04-04 16:00:00","2024-04-04 15:46:15",45.28,45,45.66,45.77,"NAN",45.22,0.863,0.913,0.839,0.847,"NAN",0.615,427.5466,673.9184,"2024-04-04 15:57:40",7.84,"2024-04-04 15:52:16",3.404,201.6,17.98,4675,4658,4574,14.13,45.52,45.52,47.19,"2024-04-04 15:51:00",47.32,"2024-04-04 15:47:00",43.54,"2024-04-04 15:54:05",43.45,"2024-04-04 15:54:05",57.25,8,74.59,101.1
"2024-04-04 16:15:00",14792,47.45,47.3,47.49,47.62,"2024-04-04 16:01:46","2024-04-04 16:01:46","2024-04-04 16:02:34","2024-04-04 16:02:34","NAN",46.89,"2024-04-04 16:15:00","2024-04-04 16:10:26",43.48,43.09,44.18,44.31,"2024-04-04 16:08:10","2024-04-04 16:08:10","2024-04-04 16:08:11","2024-04-04 16:07:02","NAN",44.12,"2024-04-04 16:15:00","2024-04-04 16:08:11",45.82,45.58,45.98,46.07,"NAN",45.72,0.855,0.918,0.745,0.743,"NAN",0.608,363.2358,614.5189,"2024-04-04 16:02:29",10.09,"2024-04-04 16:09:57",4.307,200.3,15.35,4672,4651,4570,14.1,46.13,46.15,47.68,"2024-04-04 16:10:25",47.57,"2024-04-04 16:10:20",43.88,"2024-04-04 16:06:55",44.06,"2024-04-04 16:06:50",57.51,11,74.59,101.1
"2024-04-04 16:30:00",14793,47.76,47.59,47.65,47.82,"2024-04-04 16:27:22","2024-04-04 16:27:22","2024-04-04 16:27:40","2024-04-04 16:27:41","NAN",46.97,"2024-04-04 16:30:00","2024-04-04 16:27:26",42.83,42.36,44.3,44.41,"2024-04-04 16:28:04","2024-04-04 16:28:04","2024-04-04 16:18:46","2024-04-04 16:18:46","NAN",44.12,"2024-04-04 16:30:00","2024-04-04 16:17:58",45.65,45.41,45.92,46.02,"NAN",45.57,0.908,0.972,0.755,0.756,"NAN",0.604,354.7341,566.1548,"2024-04-04 16:26:32",6.762,"2024-04-04 16:16:13",3.579,199.2,19.17,4675,4653,4574,14.15,46,45.98,47.84,"2024-04-04 16:24:10",47.86,"2024-04-04 16:27:25",43.77,"2024-04-04 16:25:05",44.02,"2024-04-04 16:18:50",57.37,10,74.57,101.1
"2024-04-04 16:45:00",14794,47.94,47.87,48,48.1,"2024-04-04 16:45:00","2024-04-04 16:45:00","2024-04-04 16:39:28","2024-04-04 16:39:28","NAN",47.44,"2024-04-04 16:45:00","2024-04-04 16:42:47",43.56,43.26,44.19,44.25,"2024-04-04 16:38:13","2024-04-04 16:38:13","2024-04-04 16:33:55","2024-04-04 16:33:55","NAN",44.13,"2024-04-04 16:45:00","2024-04-04 16:38:13",46.24,46.02,46.33,46.4,"NAN",46.14,0.931,0.982,0.779,0.789,"NAN",0.662,332.8786,497.9072,"2024-04-04 16:40:12",7.84,"2024-04-04 16:31:13",4.136,195.3,24.4,4674,4654,4572,14.15,46.57,46.53,48.11,"2024-04-04 16:35:00",48.16,"2024-04-04 16:45:00",44.35,"2024-04-04 16:38:15",44.4,"2024-04-04 16:38:10",57.22,11,74.55,101.1
"2024-04-04 17:00:00",14795,48.01,47.94,47.71,47.79,"2024-04-04 16:45:02","2024-04-04 16:45:02","2024-04-04 16:45:06","2024-04-04 16:45:05","NAN",47.49,"2024-04-04 17:00:00","2024-04-04 16:45:06",42.14,41.94,43.34,43.52,"2024-04-04 16:52:48","2024-04-04 16:52:48","2024-04-04 16:49:15","2024-04-04 16:49:15","NAN",43.04,"2024-04-04 17:00:00","2024-04-04 16:52:50",45.51,45.35,45.8,45.89,"NAN",45.39,1.121,1.188,0.842,0.838,"NAN",0.873,179.8766,285.326,"2024-04-04 16:50:36",7.056,"2024-04-04 16:54:08",3.192,189.5,23.24,4675,4660,4574,14.14,45.92,45.95,48.38,"2024-04-04 16:45:05",48.16,"2024-04-04 16:45:01",42.82,"2024-04-04 16:49:15",42.91,"2024-04-04 16:52:50",57.3,7,74.54,101.1
"2024-04-04 17:15:00",14796,47.81,47.79,47.38,47.51,"2024-04-04 17:01:56","2024-04-04 17:10:11","2024-04-04 17:10:56","2024-04-04 17:10:11","NAN",47.09,"2024-04-04 17:15:00","2024-04-04 17:11:14",40.28,40.01,43.4,43.49,"2024-04-04 17:04:19","2024-04-04 17:04:19","2024-04-04 17:14:22","2024-04-04 17:14:22","NAN",41.04,"2024-04-04 17:15:00","2024-04-04 17:04:20",45.36,45.24,45.66,45.74,"NAN",45.22,1.526,1.586,0.967,0.969,"NAN",1.255,155.3541,248.8254,"2024-04-04 17:08:22",8.23,"2024-04-04 17:10:33",2.97,182,33.24,4675,4656,4574,14.06,45.85,45.82,48.16,"2024-04-04 17:10:15",48.02,"2024-04-04 17:07:05",41,"2024-04-04 17:04:25",40.78,"2024-04-04 17:04:20",57.26,7,74.52,101.1
"2024-04-04 17:30:00",14797,47.73,47.72,47.29,47.34,"2024-04-04 17:27:43","2024-04-04 17:27:39","2024-04-04 17:27:56","2024-04-04 17:27:56","NAN",47.24,"2024-04-04 17:30:00","2024-04-04 17:27:59",39.89,39.68,42.77,42.61,"2024-04-04 17:16:45","2024-04-04 17:16:44","2024-04-04 17:25:19","2024-04-04 17:25:16","NAN",41.58,"2024-04-04 17:30:00","2024-04-04 17:16:45",45.2,45.08,45.38,45.45,"NAN",45.05,1.484,1.54,1.047,1.061,"NAN",1.211,146.4429,209.9342,"2024-04-04 17:23:19",4.998,"2024-04-04 17:18:14",2.319,180.9,26.71,4679,4660,4577,14.15,45.69,45.7,48.18,"2024-04-04 17:28:00",48.13,"2024-04-04 17:27:40",41.9,"2024-04-04 17:16:45",41.36,"2024-04-04 17:16:50",57.1,1,74.51,101.1
"2024-04-04 17:45:00",14798,47.85,47.77,47.28,47.41,"2024-04-04 17:33:09","2024-04-04 17:33:08","2024-04-04 17:33:18","2024-04-04 17:33:16","NAN",47.44,"2024-04-04 17:45:00","2024-04-04 17:33:18",41.98,41.73,43.66,43.58,"2024-04-04 17:31:44","2024-04-04 17:31:44","2024-04-04 17:31:50","2024-04-04 17:31:50","NAN",42.64,"2024-04-04 17:45:00","2024-04-04 17:32:01",45.71,45.61,45.82,45.88,"NAN",45.54,1.255,1.312,0.746,0.787,"NAN",0.952,110.5589,140.1635,"2024-04-04 17:30:37",5.39,"2024-04-04 17:37:13",2.359,166,29.01,4663,4646,4561,13.74,46.29,46.23,48.16,"2024-04-04 17:33:15",48.13,"2024-04-04 17:33:00",43.23,"2024-04-04 17:32:15",43.18,"2024-04-04 17:32:00",57.15,5,74.49,101
"2024-04-04 18:00:00",14799,47.08,47.03,46.66,46.79,"2024-04-04 17:52:59","2024-04-04 17:52:59","2024-04-04 17:45:22","2024-04-04 17:45:22","NAN",46.32,"2024-04-04 18:00:00","2024-04-04 17:53:16",40.15,39.64,41.58,41.46,"2024-04-04 17:54:40","2024-04-04 17:54:40","2024-04-04 17:48:00","2024-04-04 17:48:00","NAN",41.6,"2024-04-04 18:00:00","2024-04-04 17:48:01",44.43,44.35,44.62,44.68,"NAN",44.3,1.555,1.651,1.147,1.207,"NAN",1.131,76.92983,95.25483,"2024-04-04 17:45:01",4.116,"2024-04-04 17:59:30",1.983,155.1,25.98,2365,2355,2327,13.67,45.11,45.1,47.64,"2024-04-04 17:49:45",47.48,"2024-04-04 17:53:15",41.11,"2024-04-04 17:54:40",41.11,"2024-04-04 17:54:40",57.08,6,74.48,101
"2024-04-04 18:15:00",14800,46.86,46.84,46.92,47.09,"2024-04-04 18:08:18","2024-04-04 18:08:35","2024-04-04 18:08:36","2024-04-04 18:08:35","NAN",46.24,"2024-04-04 18:15:00","2024-04-04 18:08:42",40.1,39.88,41.59,41.41,"2024-04-04 18:13:46","2024-04-04 18:13:46","2024-04-04 18:13:48","2024-04-04 18:13:48","NAN",41.95,"2024-04-04 18:15:00","2024-04-04 18:12:55",44.26,44.19,44.37,44.43,"NAN",44.12,1.409,1.485,1.205,1.261,"NAN",1.032,42.59832,57.64734,"2024-04-04 18:00:01",5.488,"2024-04-04 18:01:46",2.452,145.9,23.29,2199,2180,2166,13.31,44.87,44.85,47.3,"2024-04-04 18:08:45",47.28,"2024-04-04 18:08:45",41.76,"2024-04-04 18:11:55",41.95,"2024-04-04 18:13:50",57.12,8,74.48,101
"2024-04-04 18:30:00",14801,46.99,46.93,46.84,47,"2024-04-04 18:16:39","2024-04-04 18:16:39","2024-04-04 18:17:45","2024-04-04 18:17:45","NAN",46.21,"2024-04-04 18:30:00","2024-04-04 18:17:51",39.3,38.78,40.41,40.56,"2024-04-04 18:29:35","2024-04-04 18:29:34","2024-04-04 18:29:36","2024-04-04 18:29:36","NAN",41.11,"2024-04-04 18:30:00","2024-04-04 18:29:49",43.77,43.69,43.9,43.97,"NAN",43.62,1.712,1.789,1.397,1.446,"NAN",1.273,25.71258,34.10992,"2024-04-04 18:15:01",5.782,"2024-04-04 18:16:52",2.299,153.7,23.32,2161,2142,2129,13.14,44.45,44.44,47.28,"2024-04-04 18:17:50",47.3,"2024-04-04 18:17:50",40.59,"2024-04-04 18:29:50",40.26,"2024-04-04 18:29:40",57.11,8,74.46,101
"2024-04-04 18:45:00",14802,46.45,46.41,45.62,45.85,"2024-04-04 18:41:47","2024-04-04 18:41:47","2024-04-04 18:42:02","2024-04-04 18:42:01","NAN",45.28,"2024-04-04 18:45:00","2024-04-04 18:40:58",37.44,37.2,38.39,38.29,"2024-04-04 18:36:10","2024-04-04 18:36:10","2024-04-04 18:36:14","2024-04-04 18:36:13","NAN",38.47,"2024-04-04 18:45:00","2024-04-04 18:36:16",43.21,43.17,43.23,43.3,"NAN",42.99,1.946,2.042,1.554,1.619,"NAN",1.427,10.53845,16.20711,"2024-04-04 18:30:01",4.312,"2024-04-04 18:31:28",2.211,152.4,21.25,2139,2116,2108,13.07,43.96,43.93,47.03,"2024-04-04 18:40:55",47.01,"2024-04-04 18:40:50",38.35,"2024-04-04 18:36:15",38.62,"2024-04-04 18:36:15",57.13,4,74.45,101
"2024-04-04 19:00:00",14803,46.68,46.66,46.69,46.91,"2024-04-04 18:46:58","2024-04-04 18:46:58","2024-04-04 18:50:09","2024-04-04 18:50:09","NAN",45.91,"2024-04-04 19:00:00","2024-04-04 18:54:33",41.06,40.81,41.79,41.76,"2024-04-04 18:49:04","2024-04-04 18:49:04","2024-04-04 18:55:53","2024-04-04 18:55:53","NAN",42.04,"2024-04-04 19:00:00","2024-04-04 18:55:53",44.57,44.5,44.7,44.76,"NAN",44.36,1.256,1.314,1.116,1.154,"NAN",0.937,3.737705,6.133348,"2024-04-04 18:45:01",5.782,"2024-04-04 18:51:16",3.059,157,23.58,2128,2109,2100,12.97,45.28,45.23,47.1,"2024-04-04 18:47:00",47.08,"2024-04-04 18:47:05",42.53,"2024-04-04 18:55:10",42.33,"2024-04-04 18:49:10",57.12,3,74.44,101
"2024-04-04 19:15:00",14804,46.07,46.19,46.01,46.21,"2024-04-04 19:06:06","2024-04-04 19:06:05","2024-04-04 19:02:42","2024-04-04 19:02:42","NAN",45.15,"2024-04-04 19:15:00","2024-04-04 19:00:10",39.17,38.79,40.02,39.86,"2024-04-04 19:13:48","2024-04-04 19:13:48","2024-04-04 19:13:52","2024-04-04 19:13:52","NAN",40.73,"2024-04-04 19:15:00","2024-04-04 19:13:52",43.35,43.32,43.5,43.58,"NAN",43.17,1.507,1.633,1.267,1.341,"NAN",1.007,0.7116039,1.702424,"2024-04-04 19:00:01",4.41,"2024-04-04 19:10:48",2.501,139.9,11.38,2118,2100,2094,12.99,44.13,44.06,46.53,"2024-04-04 19:00:15",46.54,"2024-04-04 19:00:10",41.23,"2024-04-04 19:09:20",40.68,"2024-04-04 19:13:55",57.06,6,74.44,101
"2024-04-04 19:30:00",14805,45.3,45.51,45.11,45.32,"2024-04-04 19:15:01","2024-04-04 19:15:01","2024-04-04 19:15:01","2024-04-04 19:15:01","NAN",44.16,"2024-04-04 19:30:00","2024-04-04 19:15:35",39.69,39.42,40.26,40.19,"2024-04-04 19:26:57","2024-04-04 19:26:57","2024-04-04 19:22:05","2024-04-04 19:26:57","NAN",40.41,"2024-04-04 19:30:00","2024-04-04 19:22:05",42.69,42.67,42.81,42.88,"NAN",42.5,1.244,1.358,1.076,1.136,"NAN",0.83,0.0354178,0.1324785,"2024-04-04 19:15:01",4.214,"2024-04-04 19:16:48",2.536,138.8,15.6,2115,2095,2093,12.96,43.49,43.42,45.73,"2024-04-04 19:15:05",45.66,"2024-04-04 19:15:01",41.05,"2024-04-04 19:22:10",40.89,"2024-04-04 19:27:00",57.17,6,74.44,101
"2024-04-04 19:45:00",14806,45.6,45.91,44.58,44.55,"2024-04-04 19:38:56","2024-04-04 19:38:56","2024-04-04 19:39:30","2024-04-04 19:39:30","NAN",44.13,"2024-04-04 19:45:00","2024-04-04 19:39:16",35.42,35.23,37.08,37.05,"2024-04-04 19:42:12","2024-04-04 19:42:12","2024-04-04 19:42:51","2024-04-04 19:37:17","NAN",36.48,"2024-04-04 19:45:00","2024-04-04 19:37:17",40.58,40.55,40.76,40.82,"NAN",40.45,2.327,2.478,1.669,1.703,"NAN",1.83,-0.002737172,0.001209999,"2024-04-04 19:30:05",3.038,"2024-04-04 19:33:18",1.668,170,31.21,2113,2092,2091,12.91,41.42,41.37,46.08,"2024-04-04 19:38:55",46.35,"2024-04-04 19:39:00",36.3,"2024-04-04 19:37:00",36.52,"2024-04-04 19:36:25",57.12,2,74.44,101
"2024-04-04 20:00:00",14807,42.34,42.94,41.19,41.13,"2024-04-04 19:45:22","2024-04-04 19:48:11","2024-04-04 19:48:11","2024-04-04 19:48:11","NAN",41.37,"2024-04-04 20:00:00","2024-04-04 19:45:23",32.93,32.82,33.61,33.56,"2024-04-04 19:53:06","2024-04-04 19:53:06","2024-04-04 19:53:08","2024-04-04 19:53:07","NAN",33.31,"2024-04-04 20:00:00","2024-04-04 19:53:08",36.73,36.63,36.53,36.64,"NAN",36.58,2.068,2.139,1.728,1.718,"NAN",1.778,-0.004038995,-0.002326595,"2024-04-04 19:48:11",1.96,"2024-04-04 19:47:36",0.829,180.8,41.18,2114,2083,2089,12.88,37.15,37.26,43.21,"2024-04-04 19:48:15",43.07,"2024-04-04 19:48:15",33.73,"2024-04-04 19:53:10",33.8,"2024-04-04 19:53:10",57.15,1,74.44,101
"2024-04-04 20:15:00",14808,45.04,44.99,44.54,44.52,"2024-04-04 20:09:09","2024-04-04 20:09:09","2024-04-04 20:09:21","2024-04-04 20:09:35","NAN",44.14,"2024-04-04 20:15:00","2024-04-04 20:09:36",35.43,35.32,35.98,36.1,"2024-04-04 20:01:01","2024-04-04 20:01:01","2024-04-04 20:01:23","2024-04-04 20:01:23","NAN",35.55,"2024-04-04 20:15:00","2024-04-04 20:01:39",41.05,41.08,40.97,41.07,"NAN",40.75,2.515,2.592,2.249,2.235,"NAN",2.207,-0.003994222,-0.002099514,"2024-04-04 20:05:57",4.508,"2024-04-04 20:05:45",1.861,186.9,25.81,2121,2093,2097,12.85,41.59,41.59,45.55,"2024-04-04 20:09:20",45.48,"2024-04-04 20:09:20",35.78,"2024-04-04 20:01:30",35.85,"2024-04-04 20:01:30",57.13,7,74.45,101
"2024-04-04 20:30:00",14809,45.22,45.2,44.82,45.04,"2024-04-04 20:23:38","2024-04-04 20:23:38","2024-04-04 20:16:23","2024-04-04 20:16:22","NAN",44.32,"2024-04-04 20:30:00","2024-04-04 20:16:55",35.8,35.32,36.34,36.59,"2024-04-04 20:29:22","2024-04-04 20:29:22","2024-04-04 20:29:24","2024-04-04 20:29:24","NAN",36.51,"2024-04-04 20:30:00","2024-04-04 20:29:26",41.73,41.68,41.59,41.69,"NAN",41.63,2.07,2.201,1.781,1.769,"NAN",1.708,-0.004094898,-0.003148788,"2024-04-04 20:27:30",3.332,"2024-04-04 20:15:17",1.865,191,20.35,2117,2092,2091,12.93,42.32,42.32,45.39,"2024-04-04 20:17:00",45.3,"2024-04-04 20:16:50",35.83,"2024-04-04 20:29:25",35.71,"2024-04-04 20:29:25",56.99,14,74.45,101
"2024-04-04 20:45:00",14810,45.1,45.22,45.14,45.33,"2024-04-04 20:36:09","2024-04-04 20:36:09","2024-04-04 20:36:08","2024-04-04 20:36:05","NAN",44.03,"2024-04-04 20:45:00","2024-04-04 20:36:16",36.92,36.47,37.69,37.83,"2024-04-04 20:33:26","2024-04-04 20:33:26","2024-04-04 20:30:25","2024-04-04 20:30:25","NAN",37.71,"2024-04-04 20:45:00","2024-04-04 20:30:27",41.02,41,40.98,41.06,"NAN",40.79,1.687,1.813,1.409,1.391,"NAN",1.302,-0.003757654,-0.002199347,"2024-04-04 20:34:38",4.606,"2024-04-04 20:35:54",1.782,197,21.8,2116,2089,2089,12.94,41.46,41.52,45.39,"2024-04-04 20:34:45",45.43,"2024-04-04 20:34:45",37.69,"2024-04-04 20:30:25",38.01,"2024-04-04 20:30:25",57.09,5,74.46,101
"2024-04-04 21:00:00",14811,44.05,44.22,43.5,43.44,"2024-04-04 20:57:08","2024-04-04 20:54:03","2024-04-04 20:57:12","2024-04-04 20:57:12","NAN",43.1,"2024-04-04 21:00:00","2024-04-04 20:54:10",38.79,38.47,39.32,39.45,"2024-04-04 20:55:09","2024-04-04 20:55:09","2024-04-04 20:55:54","2024-04-04 20:55:54","NAN",39.49,"2024-04-04 21:00:00","2024-04-04 20:55:54",41.65,41.6,41.57,41.62,"NAN",41.46,1.171,1.263,0.841,0.83,"NAN",0.827,-0.003712872,-0.002597348,"2024-04-04 20:47:08",3.724,"2024-04-04 20:45:40",1.961,199.1,20.23,2116,2089,2085,12.81,42.27,42.25,44.74,"2024-04-04 20:57:15",44.83,"2024-04-04 20:57:15",39.13,"2024-04-04 20:55:10",39.36,"2024-04-04 20:55:10",57.07,1,74.46,101
"2024-04-04 21:15:00",14812,44.62,44.9,43.42,43.67,"2024-04-04 21:07:37","2024-04-04 21:09:49","2024-04-04 21:07:50","2024-04-04 21:07:50","NAN",43.3,"2024-04-04 21:15:00","2024-04-04 21:07:52",37.61,37.25,38.17,38.26,"2024-04-04 21:06:46","2024-04-04 21:06:45","2024-04-04 21:03:11","2024-04-04 21:03:11","NAN",38.28,"2024-04-04 21:15:00","2024-04-04 21:03:12",40.84,40.81,40.69,40.76,"NAN",40.66,1.555,1.686,1.122,1.135,"NAN",1.18,-0.003783315,-0.002338239,"2024-04-04 21:04:50",2.45,"2024-04-04 21:05:04",1.495,190.2,32.52,2113,2086,2082,12.92,41.28,41.32,45.36,"2024-04-04 21:09:55",45.28,"2024-04-04 21:09:50",37.83,"2024-04-04 21:03:10",38.01,"2024-04-04 21:03:10",56.96,3,74.46,101
"2024-04-04 21:30:00",14813,45.37,45.3,44.75,44.95,"2024-04-04 21:23:54","2024-04-04 21:23:54","2024-04-04 21:28:47","2024-04-04 21:28:47","NAN",44.42,"2024-04-04 21:30:00","2024-04-04 21:23:57",37.63,37.51,38.86,38.77,"2024-04-04 21:22:01","2024-04-04 21:22:01","2024-04-04 21:22:04","2024-04-04 21:22:04","NAN",38.42,"2024-04-04 21:30:00","2024-04-04 21:22:04",42.35,42.33,42.29,42.38,"NAN",42.07,1.887,1.959,1.585,1.624,"NAN",1.58,-0.00428728,-0.002839829,"2024-04-04 21:25:33",4.312,"2024-04-04 21:28:43",1.88,162.2,32.06,2114,2088,2081,12.88,43,42.96,45.77,"2024-04-04 21:25:25",45.66,"2024-04-04 21:25:30",39.36,"2024-04-04 21:22:00",38.88,"2024-04-04 21:22:10",57.06,8,74.45,101
"2024-04-04 21:45:00",14814,45.35,45.3,45.22,45.34,"2024-04-04 21:30:25","2024-04-04 21:30:25","2024-04-04 21:44:28","2024-04-04 21:44:28","NAN",44.67,"2024-04-04 21:45:00","2024-04-04 21:44:31",41.13,41,41.71,41.69,"2024-04-04 21:37:54","2024-04-04 21:37:54","2024-04-04 21:38:06","2024-04-04 21:38:05","NAN",41.59,"2024-04-04 21:45:00","2024-04-04 21:38:06",43.75,43.7,43.72,43.8,"NAN",43.52,0.957,0.995,0.762,0.78,"NAN",0.664,-0.004032513,-0.002866638,"2024-04-04 21:37:04",8.53,"2024-04-04 21:43:44",1.997,174.4,35.47,2110,2089,2078,12.91,44.26,44.24,45.81,"2024-04-04 21:33:15",45.82,"2024-04-04 21:33:10",41.79,"2024-04-04 21:39:10",41.83,"2024-04-04 21:38:00",57.05,7,74.47,101
"2024-04-04 22:00:00",14815,45.42,45.37,45.09,45.23,"2024-04-04 21:53:27","2024-04-04 21:45:43","2024-04-04 21:46:32","2024-04-04 21:46:32","NAN",44.68,"2024-04-04 22:00:00","2024-04-04 21:53:01",39.91,39.75,41.04,40.81,"2024-04-04 21:57:24","2024-04-04 21:57:24","2024-04-04 21:57:24","2024-04-04 21:57:24","NAN",41.62,"2024-04-04 22:00:00","2024-04-04 21:57:25",43.77,43.71,43.8,43.88,"NAN",43.59,0.863,0.901,0.627,0.667,"NAN",0.565,-0.004482954,-0.003441126,"2024-04-04 21:52:42",6.468,"2024-04-04 21:57:32",2.943,155.1,28.12,2102,2085,2077,12.91,44.36,44.35,45.75,"2024-04-04 21:53:05",45.72,"2024-04-04 21:53:00",41.9,"2024-04-04 21:57:30",41.52,"2024-04-04 21:57:25",57.02,3,74.45,101
"2024-04-04 22:15:00",14816,44.64,44.69,44.58,44.74,"2024-04-04 22:12:10","2024-04-04 22:10:38","2024-04-04 22:10:39","2024-04-04 22:10:39","NAN",44.07,"2024-04-04 22:15:00","2024-04-04 22:12:39",40.46,40.21,40.59,40.53,"2024-04-04 22:00:34","2024-04-04 22:00:34","2024-04-04 22:00:34","2024-04-04 22:00:34","NAN",41.22,"2024-04-04 22:15:00","2024-04-04 22:00:36",43.13,43.07,43.14,43.21,"NAN",42.92,0.816,0.859,0.71,0.723,"NAN",0.59,-0.004005361,-0.002626213,"2024-04-04 22:06:41",5.978,"2024-04-04 22:01:03",3.07,179.6,33.34,2098,2081,2076,12.85,43.68,43.7,45.28,"2024-04-04 22:06:40",45.23,"2024-04-04 22:06:45",41.61,"2024-04-04 22:00:35",41.41,"2024-04-04 22:00:40",57.08,7,74.44,101
"2024-04-04 22:30:00",14817,44.85,44.71,44.55,44.57,"2024-04-04 22:15:05","2024-04-04 22:15:05","2024-04-04 22:15:08","2024-04-04 22:15:11","NAN",44.04,"2024-04-04 22:30:00","2024-04-04 22:17:21",37.08,36.72,37.66,37.84,"2024-04-04 22:29:55","2024-04-04 22:29:55","2024-04-04 22:29:57","2024-04-04 22:29:58","NAN",37.62,"2024-04-04 22:30:00","2024-04-04 22:30:00",41.78,41.68,41.81,41.89,"NAN",41.7,1.821,1.885,1.663,1.647,"NAN",1.6,-0.003820316,-0.002660423,"2024-04-04 22:27:52",4.802,"2024-04-04 22:16:17",2.288,212.7,20.82,2094,2079,2074,12.88,42.35,42.36,45.27,"2024-04-04 22:15:15",45.23,"2024-04-04 22:15:10",37.36,"2024-04-04 22:30:00",37.53,"2024-04-04 22:30:00",57.04,7,74.43,101
"2024-04-04 22:45:00",14818,43.74,43.82,43.65,43.69,"2024-04-04 22:43:34","2024-04-04 22:44:04","2024-04-04 22:43:36","2024-04-04 22:43:37","NAN",42.79,"2024-04-04 22:45:00","2024-04-04 22:44:04",36.33,35.95,37.69,37.87,"2024-04-04 22:38:31","2024-04-04 22:38:35","2024-04-04 22:30:01","2024-04-04 22:30:01","NAN",37.53,"2024-04-04 22:45:00","2024-04-04 22:30:06",40.67,40.67,40.29,40.36,"NAN",40.42,1.764,1.884,1.258,1.236,"NAN",1.405,-0.003600089,-0.002220213,"2024-04-04 22:31:21",4.606,"2024-04-04 22:43:21",1.459,198.1,21.79,2096,2076,2075,12.76,41.15,41.23,44.37,"2024-04-04 22:43:45",44.35,"2024-04-04 22:31:30",36.75,"2024-04-04 22:38:35",36.75,"2024-04-04 22:38:40",57.12,2,74.42,101
"2024-04-04 23:00:00",14819,44.78,44.75,44.49,44.61,"2024-04-04 22:52:21","2024-04-04 22:52:21","2024-04-04 22:52:30","2024-04-04 22:52:30","NAN",43.87,"2024-04-04 23:00:00","2024-04-04 22:52:30",38.79,38.53,39.28,39.41,"2024-04-04 22:56:15","2024-04-04 22:56:14","2024-04-04 22:56:15","2024-04-04 22:56:15","NAN",39.8,"2024-04-04 23:00:00","2024-04-04 22:56:19",42.26,42.19,42.3,42.37,"NAN",42.07,1.189,1.219,1.126,1.119,"NAN",0.935,-0.004234523,-0.002895508,"2024-04-04 22:57:21",5.782,"2024-04-04 22:47:37",2.916,196.6,26.37,2098,2077,2075,12.88,42.77,42.76,45.03,"2024-04-04 22:52:30",45.01,"2024-04-04 22:52:25",39.22,"2024-04-04 22:56:20",39.31,"2024-04-04 22:56:20",56.96,1,74.41,101
"2024-04-04 23:15:00",14820,44.25,44.18,44.11,44.17,"2024-04-04 23:12:37","2024-04-04 23:12:37","2024-04-04 23:12:24","2024-04-04 23:12:24","NAN",43.65,"2024-04-04 23:15:00","2024-04-04 23:12:39",40.35,40.22,40.63,40.71,"2024-04-04 23:14:15","2024-04-04 23:14:15","2024-04-04 23:00:18","2024-04-04 23:00:18","NAN",40.85,"2024-04-04 23:15:00","2024-04-04 23:00:18",42.73,42.65,42.71,42.77,"NAN",42.51,0.788,0.803,0.648,0.642,"NAN",0.593,-0.004127369,-0.002932264,"2024-04-04 23:01:27",6.566,"2024-04-04 23:03:09",3.307,191.5,16.79,2097,2079,2073,12.87,43.22,43.25,44.58,"2024-04-04 23:12:30",44.53,"2024-04-04 23:12:30",41.11,"2024-04-04 23:00:01",41.23,"2024-04-04 23:14:15",56.96,1,74.4,101
"2024-04-04 23:30:00",14821,43.67,43.72,43.83,43.89,"2024-04-04 23:15:03","2024-04-04 23:24:17","2024-04-04 23:15:33","2024-04-04 23:15:33","NAN",42.92,"2024-04-04 23:30:00","2024-04-04 23:15:23",37.77,37.32,38.35,38.24,"2024-04-04 23:20:34","2024-04-04 23:20:34","2024-04-04 23:20:35","2024-04-04 23:20:34","NAN",38.94,"2024-04-04 23:30:00","2024-04-04 23:20:36",41.56,41.52,41.57,41.63,"NAN",41.42,1.318,1.393,1.011,1.04,"NAN",0.951,-0.004321867,-0.003020935,"2024-04-04 23:15:32",6.174,"2024-04-04 23:15:30",2.327,177.1,22.45,2094,2076,2071,12.86,42.19,42.22,44.02,"2024-04-04 23:15:15",44.01,"2024-04-04 23:23:10",38.52,"2024-04-04 23:28:20",38.77,"2024-04-04 23:20:40",56.87,3,74.39,100.9
"2024-04-04 23:45:00",14822,43.52,43.73,42.91,43.11,"2024-04-04 23:31:34","2024-04-04 23:31:33","2024-04-04 23:31:37","2024-04-04 23:31:37","NAN",42.67,"2024-04-04 23:45:00","2024-04-04 23:31:41",36.52,36.08,37.85,38.1,"2024-04-04 23:34:18","2024-04-04 23:34:18","2024-04-04 23:34:19","2024-04-04 23:34:19","NAN",37.73,"2024-04-04 23:45:00","2024-04-04 23:34:34",41.17,41.17,41.16,41.26,"NAN",40.95,1.346,1.444,1.045,1.049,"NAN",0.992,-0.004259027,-0.003139449,"2024-04-04 23:35:44",4.9,"2024-04-04 23:33:10",2.254,172.4,17.83,2092,2076,2068,12.86,41.81,41.8,44.1,"2024-04-04 23:31:00",44.06,"2024-04-04 23:31:00",37.44,"2024-04-04 23:34:25",36.93,"2024-04-04 23:34:20",56.73,11,74.39,100.9
"2024-04-05 00:00:00",14823,43.41,43.69,42.94,43.14,"2024-04-04 23:54:51","2024-04-04 23:54:51","2024-04-04 23:46:56","2024-04-04 23:46:56","NAN",42.76,"2024-04-05 00:00:00","2024-04-04 23:46:05",36.04,35.85,37.19,37.05,"2024-04-04 23:53:09","2024-04-04 23:53:09","2024-04-04 23:53:12","2024-04-04 23:53:12","NAN",37,"2024-04-05 00:00:00","2024-04-04 23:53:13",40.78,40.8,40.74,40.83,"NAN",40.61,1.505,1.622,1.036,1.097,"NAN",1.101,-0.004471113,-0.003459932,"2024-04-04 23:59:31",3.724,"2024-04-04 23:46:44",2.19,168.3,15.48,2093,2075,2066,12.83,41.51,41.55,44.22,"2024-04-04 23:54:50",44.1,"2024-04-04 23:46:00",37.26,"2024-04-04 23:53:15",37.11,"2024-04-04 23:53:10",56.77,3,74.39,100.9
"2024-04-05 00:15:00",14824,43.23,43.5,43.29,43.46,"2024-04-05 00:03:39","2024-04-05 00:03:39","2024-04-05 00:01:04","2024-04-05 00:01:04","NAN",42.54,"2024-04-05 00:15:00","2024-04-05 00:03:46",36.59,36.29,37.45,37.38,"2024-04-05 00:02:41","2024-04-05 00:02:41","2024-04-05 00:08:18","2024-04-05 00:08:18","NAN",37.45,"2024-04-05 00:15:00","2024-04-05 00:02:41",40.13,40.14,40.38,40.46,"NAN",39.98,1.558,1.677,1.289,1.355,"NAN",1.185,-0.004794166,-0.003604039,"2024-04-05 00:03:15",4.704,"2024-04-05 00:14:35",2.364,153.2,16.04,2091,2071,2066,12.83,40.91,40.91,44.06,"2024-04-05 00:03:50",44.01,"2024-04-05 00:03:45",37.47,"2024-04-05 00:02:40",38.19,"2024-04-05 00:02:35",56.64,1,74.38,100.9
"2024-04-05 00:30:00",14825,42.41,42.35,42.58,42.75,"2024-04-05 00:26:29","2024-04-05 00:25:33","2024-04-05 00:22:31","2024-04-05 00:22:31","NAN",41.53,"2024-04-05 00:30:00","2024-04-05 00:25:34",35.18,34.67,36.12,36,"2024-04-05 00:15:27","2024-04-05 00:15:27","2024-04-05 00:16:34","2024-04-05 00:15:29","NAN",36.34,"2024-04-05 00:30:00","2024-04-05 00:16:34",39.7,39.67,39.86,39.94,"NAN",39.51,1.503,1.573,1.311,1.363,"NAN",1.148,-0.004817983,-0.003771677,"2024-04-05 00:20:33",5.684,"2024-04-05 00:24:43",2.947,153.8,19.18,2094,2069,2069,12.83,40.45,40.42,42.87,"2024-04-05 00:25:40",42.93,"2024-04-05 00:22:35",37.18,"2024-04-05 00:16:35",36.95,"2024-04-05 00:15:35",56.84,15,74.38,100.9
"2024-04-05 00:45:00",14826,43.17,43.19,43.25,43.28,"2024-04-05 00:36:07","2024-04-05 00:36:49","2024-04-05 00:36:49","2024-04-05 00:36:49","NAN",42.53,"2024-04-05 00:45:00","2024-04-05 00:36:56",35.27,35.02,36.38,36.26,"2024-04-05 00:30:54","2024-04-05 00:30:54","2024-04-05 00:30:59","2024-04-05 00:30:59","NAN",36.3,"2024-04-05 00:45:00","2024-04-05 00:30:59",40.62,40.58,40.6,40.66,"NAN",40.4,1.605,1.652,1.433,1.446,"NAN",1.303,-0.004365894,-0.002688079,"2024-04-05 00:34:10",6.272,"2024-04-05 00:35:06",2.942,180,23.61,2098,2071,2070,12.82,41.17,41.22,43.79,"2024-04-05 00:36:55",43.72,"2024-04-05 00:36:10",35.92,"2024-04-05 00:31:00",36.14,"2024-04-05 00:31:00",56.81,13,74.37,100.9
"2024-04-05 01:00:00",14827,43.07,43.11,42.95,43.14,"2024-04-05 00:49:14","2024-04-05 00:46:15","2024-04-05 00:49:48","2024-04-05 00:49:48","NAN",42.31,"2024-04-05 01:00:00","2024-04-05 00:46:16",38.7,38.61,39.38,39.49,"2024-04-05 00:55:29","2024-04-05 00:55:28","2024-04-05 00:47:43","2024-04-05 00:47:43","NAN",39.55,"2024-04-05 01:00:00","2024-04-05 00:55:38",41.35,41.28,41.33,41.41,"NAN",41.12,0.913,0.931,0.713,0.736,"NAN",0.582,-0.004541761,-0.003300783,"2024-04-05 00:54:04",6.86,"2024-04-05 00:58:16",3.634,177.5,21.4,2096,2069,2068,12.7,41.86,41.89,43.52,"2024-04-05 00:46:20",43.47,"2024-04-05 00:46:10",39.79,"2024-04-05 00:47:45",40.01,"2024-04-05 00:47:50",56.75,11,74.36,100.9
"2024-04-05 01:15:00",14828,42.46,42.46,42.38,42.52,"2024-04-05 01:01:34","2024-04-05 01:01:34","2024-04-05 01:05:03","2024-04-05 01:05:03","NAN",41.8,"2024-04-05 01:15:00","2024-04-05 01:00:01",38.64,38.47,39.22,39.34,"2024-04-05 01:12:16","2024-04-05 01:12:16","2024-04-05 01:12:18","2024-04-05 01:12:18","NAN",39.61,"2024-04-05 01:15:00","2024-04-05 01:12:18",40.92,40.84,40.99,41.06,"NAN",40.73,0.73,0.744,0.616,0.625,"NAN",0.441,-0.004391165,-0.003338023,"2024-04-05 01:10:17",9.31,"2024-04-05 01:02:43",3.873,186.6,18.44,2097,2070,2067,12.81,41.44,41.47,42.76,"2024-04-05 01:00:01",42.89,"2024-04-05 01:00:01",39.7,"2024-04-05 01:12:20",39.85,"2024-04-05 01:12:25",56.97,6,74.35,100.9
"2024-04-05 01:30:00",14829,42.04,42.06,42.3,42.5,"2024-04-05 01:23:45","2024-04-05 01:23:45","2024-04-05 01:23:49","2024-04-05 01:23:45","NAN",41.26,"2024-04-05 01:30:00","2024-04-05 01:23:52",37.4,37.16,37.72,37.82,"2024-04-05 01:21:39","2024-04-05 01:21:37","2024-04-05 01:25:49","2024-04-05 01:25:49","NAN",38.18,"2024-04-05 01:30:00","2024-04-05 01:25:51",40.16,40.07,40.26,40.34,"NAN",39.98,0.98,0.998,0.953,0.949,"NAN",0.673,-0.004161557,-0.002915885,"2024-04-05 01:18:59",9.02,"2024-04-05 01:18:50",3.604,202.9,19.82,2094,2067,2066,12.65,40.67,40.73,42.28,"2024-04-05 01:15:15",42.3,"2024-04-05 01:21:00",38.26,"2024-04-05 01:25:50",38.25,"2024-04-05 01:25:50",56.85,9,74.35,100.9
"2024-04-05 01:45:00",14830,41.36,41.26,41.4,41.44,"2024-04-05 01:30:42","2024-04-05 01:30:43","2024-04-05 01:30:42","2024-04-05 01:30:42","NAN",40.53,"2024-04-05 01:45:00","2024-04-05 01:30:44",34.41,34.15,35.39,35.51,"2024-04-05 01:42:00","2024-04-05 01:42:00","2024-04-05 01:42:28","2024-04-05 01:42:28","NAN",35.16,"2024-04-05 01:45:00","2024-04-05 01:42:17",38.41,38.34,38.44,38.52,"NAN",38.26,1.374,1.406,1.225,1.203,"NAN",1.174,-0.003995893,-0.002970713,"2024-04-05 01:37:20",5.096,"2024-04-05 01:30:36",2.673,208.1,18.25,2090,2063,2063,12.79,38.89,38.95,41.52,"2024-04-05 01:30:45",41.65,"2024-04-05 01:30:45",34.66,"2024-04-05 01:42:15",34.66,"2024-04-05 01:42:15",56.88,6,74.34,100.9
"2024-04-05 02:00:00",14831,39.95,40,39.92,39.97,"2024-04-05 01:46:11","2024-04-05 01:46:11","2024-04-05 01:46:13","2024-04-05 01:46:13","NAN",39.07,"2024-04-05 02:00:00","2024-04-05 01:46:16",32.55,32.14,33.64,33.83,"2024-04-05 01:59:56","2024-04-05 01:59:56","2024-04-05 01:59:57","2024-04-05 01:59:57","NAN",33.57,"2024-04-05 02:00:00","2024-04-05 02:00:00",36.89,36.87,36.93,37,"NAN",36.81,1.465,1.557,1.225,1.217,"NAN",1.055,-0.003910356,-0.002725199,"2024-04-05 01:58:38",4.312,"2024-04-05 01:49:45",1.965,197.8,19.75,2091,2064,2064,12.71,37.5,37.54,40.78,"2024-04-05 01:46:15",40.68,"2024-04-05 01:46:15",32.94,"2024-04-05 02:00:00",32.94,"2024-04-05 02:00:00",56.98,3,74.33,100.9
"2024-04-05 02:15:00",14832,38.51,38.97,37.37,37.36,"2024-04-05 02:04:44","2024-04-05 02:04:44","2024-04-05 02:04:47","2024-04-05 02:04:47","NAN",36.78,"2024-04-05 02:15:00","2024-04-05 02:03:37",27.6,27.42,29.5,29.62,"2024-04-05 02:11:56","2024-04-05 02:11:56","2024-04-05 02:12:06","2024-04-05 02:12:05","NAN",28.62,"2024-04-05 02:15:00","2024-04-05 02:12:05",32.6,32.58,32.69,32.74,"NAN",32.54,2.383,2.502,1.846,1.856,"NAN",2.022,-0.003655544,-0.002428975,"2024-04-05 02:13:18",2.548,"2024-04-05 02:03:28",1.068,202.3,20.37,2087,2057,2069,12.78,33.21,33.23,39.07,"2024-04-05 02:04:45",39.2,"2024-04-05 02:03:40",28.76,"2024-04-05 02:12:05",28.83,"2024-04-05 02:12:05",56.81,6,74.32,100.9
"2024-04-05 02:30:00",14833,39.13,39.34,38.03,38.37,"2024-04-05 02:29:22","2024-04-05 02:29:20","2024-04-05 02:25:57","2024-04-05 02:29:19","NAN",37.67,"2024-04-05 02:30:00","2024-04-05 02:29:26",26.98,26.77,27.59,27.78,"2024-04-05 02:22:44","2024-04-05 02:22:43","2024-04-05 02:22:44","2024-04-05 02:22:44","NAN",28.4,"2024-04-05 02:30:00","2024-04-05 02:15:56",32.41,32.46,32.08,32.15,"NAN",32.09,3.115,3.25,2.605,2.613,"NAN",2.572,-0.003638048,-0.00189973,"2024-04-05 02:26:01",3.528,"2024-04-05 02:29:05",1.022,196.6,26.21,2087,2056,2079,12.78,33.05,33.07,39.92,"2024-04-05 02:26:10",39.9,"2024-04-05 02:26:10",28.02,"2024-04-05 02:15:55",28.26,"2024-04-05 02:22:45",56.95,4,74.31,100.9
"2024-04-05 02:45:00",14834,40.17,40.25,40.27,40.5,"2024-04-05 02:36:34","2024-04-05 02:44:46","2024-04-05 02:44:40","2024-04-05 02:44:40","NAN",39.29,"2024-04-05 02:45:00","2024-04-05 02:36:41",32.92,32.48,34.22,34.45,"2024-04-05 02:34:02","2024-04-05 02:34:02","2024-04-05 02:34:02","2024-04-05 02:34:02","NAN",34.05,"2024-04-05 02:45:00","2024-04-05 02:34:03",37.59,37.57,37.61,37.68,"NAN",37.34,1.388,1.452,1.134,1.129,"NAN",0.973,-0.004048461,-0.002410293,"2024-04-05 02:36:35",6.86,"2024-04-05 02:32:30",2.547,189.3,22.46,2093,2065,2074,12.7,38.17,38.16,40.86,"2024-04-05 02:36:45",40.66,"2024-04-05 02:36:40",33.53,"2024-04-05 02:34:00",33.44,"2024-04-05 02:34:05",56.91,18,74.31,100.9
"2024-04-05 03:00:00",14835,40.36,40.3,40.5,40.67,"2024-04-05 02:59:17","2024-04-05 02:59:17","2024-04-05 02:59:15","2024-04-05 02:59:14","NAN",39.64,"2024-04-05 03:00:00","2024-04-05 02:59:19",32.97,32.56,35.06,35.12,"2024-04-05 02:46:19","2024-04-05 02:46:19","2024-04-05 02:54:50","2024-04-05 02:54:50","NAN",34.62,"2024-04-05 03:00:00","2024-04-05 02:46:21",37.81,37.78,37.84,37.93,"NAN",37.63,1.38,1.444,1.059,1.074,"NAN",1.018,-0.004196147,-0.002948397,"2024-04-05 02:48:58",7.84,"2024-04-05 02:55:24",2.801,188.3,20.5,2090,2064,2066,12.76,38.35,38.36,40.62,"2024-04-05 02:59:25",40.8,"2024-04-05 02:59:20",34.14,"2024-04-05 02:54:55",33.98,"2024-04-05 02:46:25",57.12,4,74.3,100.9
"2024-04-05 03:15:00",14836,40.15,40.22,39.45,39.6,"2024-04-05 03:03:39","2024-04-05 03:03:38","2024-04-05 03:09:46","2024-04-05 03:09:46","NAN",39.23,"2024-04-05 03:15:00","2024-04-05 03:09:51",33.78,33.55,35.31,35.43,"2024-04-05 03:01:09","2024-04-05 03:01:09","2024-04-05 03:01:08","2024-04-05 03:01:09","NAN",34.89,"2024-04-05 03:15:00","2024-04-05 03:01:20",37.98,37.94,37.99,38.08,"NAN",37.8,1.213,1.265,0.931,0.938,"NAN",0.859,-0.004190664,-0.002801863,"2024-04-05 03:02:44",6.762,"2024-04-05 03:12:15",2.766,186.4,21.46,2088,2062,2062,12.74,38.46,38.5,40.3,"2024-04-05 03:11:50",40.55,"2024-04-05 03:07:00",34.34,"2024-04-05 03:01:20",34.5,"2024-04-05 03:01:15",56.87,8,74.3,100.9
"2024-04-05 03:30:00",14837,40.01,40.02,40.02,40.17,"2024-04-05 03:22:01","2024-04-05 03:22:01","2024-04-05 03:24:46","2024-04-05 03:24:46","NAN",39.35,"2024-04-05 03:30:00","2024-04-05 03:20:06",34.21,33.96,35.5,35.61,"2024-04-05 03:27:01","2024-04-05 03:27:01","2024-04-05 03:27:02","2024-04-05 03:27:02","NAN",35.31,"2024-04-05 03:30:00","2024-04-05 03:27:02",38.5,38.45,38.5,38.58,"NAN",38.31,0.991,1.042,0.774,0.779,"NAN",0.689,-0.004170665,-0.002723014,"2024-04-05 03:28:28",5.978,"2024-04-05 03:16:48",2.984,183.9,20.24,2086,2059,2060,12.75,39,39.07,40.42,"2024-04-05 03:22:05",40.53,"2024-04-05 03:22:10",35.53,"2024-04-05 03:26:45",35.6,"2024-04-05 03:27:05",56.95,5,74.29,100.8
"2024-04-05 03:45:00",14838,40.06,40.04,39.97,40.03,"2024-04-05 03:36:55","2024-04-05 03:36:55","2024-04-05 03:36:58","2024-04-05 03:32:34","NAN",39.47,"2024-04-05 03:45:00","2024-04-05 03:36:58",35.73,35.51,36.79,36.79,"2024-04-05 03:39:49","2024-04-05 03:39:49","2024-04-05 03:39:50","2024-04-05 03:39:50","NAN",36.8,"2024-04-05 03:45:00","2024-04-05 03:38:34",38.47,38.42,38.48,38.56,"NAN",38.26,0.895,0.931,0.752,0.763,"NAN",0.609,-0.004127864,-0.002961495,"2024-04-05 03:36:21",8.04,"2024-04-05 03:35:56",3.059,187.1,20.89,2086,2058,2058,12.65,38.96,39.01,40.6,"2024-04-05 03:36:55",40.69,"2024-04-05 03:37:00",36.86,"2024-04-05 03:41:25",36.97,"2024-04-05 03:34:45",56.98,1,74.29,100.8
"2024-04-05 04:00:00",14839,39.82,39.74,39.59,39.78,"2024-04-05 03:55:39","2024-04-05 03:59:13","2024-04-05 03:59:13","2024-04-05 03:59:12","NAN",39.19,"2024-04-05 04:00:00","2024-04-05 03:45:04",34.88,34.6,35.63,35.77,"2024-04-05 03:48:54","2024-04-05 03:48:54","2024-04-05 03:56:54","2024-04-05 03:56:54","NAN",35.81,"2024-04-05 04:00:00","2024-04-05 03:56:55",37.82,37.79,37.79,37.85,"NAN",37.65,1.066,1.116,0.814,0.816,"NAN",0.742,-0.004017948,-0.002789248,"2024-04-05 03:53:24",6.076,"2024-04-05 03:46:49",2.613,188.3,23.83,2084,2056,2056,12.68,38.33,38.4,40.21,"2024-04-05 03:53:25",40.19,"2024-04-05 03:45:01",35.47,"2024-04-05 03:56:55",35.55,"2024-04-05 03:49:00",56.86,4,74.28,100.8
"2024-04-05 04:15:00",14840,39.56,39.73,39.13,39.32,"2024-04-05 04:01:07","2024-04-05 04:01:03","2024-04-05 04:12:07","2024-04-05 04:12:06","NAN",38.77,"2024-04-05 04:15:00","2024-04-05 04:07:08",34.8,34.5,35.02,35.13,"2024-04-05 04:03:38","2024-04-05 04:03:25","2024-04-05 04:03:38","2024-04-05 04:03:38","NAN",35.24,"2024-04-05 04:15:00","2024-04-05 04:03:38",37.53,37.5,37.44,37.53,"NAN",37.37,1.057,1.1,0.916,0.922,"NAN",0.82,-0.004096395,-0.003012322,"2024-04-05 04:06:00",6.86,"2024-04-05 04:06:29",2.644,188.6,17.83,2083,2054,2054,12.62,38.07,38.1,39.97,"2024-04-05 04:01:15",39.96,"2024-04-05 04:01:05",35.29,"2024-04-05 04:03:30",35.35,"2024-04-05 04:03:40",56.98,1,74.28,100.8
"2024-04-05 04:30:00",14841,39.71,39.85,39.23,39.38,"2024-04-05 04:22:49","2024-04-05 04:22:49","2024-04-05 04:17:23","2024-04-05 04:17:23","NAN",38.87,"2024-04-05 04:30:00","2024-04-05 04:17:28",33.2,32.93,34.4,34.43,"2024-04-05 04:26:06","2024-04-05 04:26:06","2024-04-05 04:26:06","2024-04-05 04:26:06","NAN",34.6,"2024-04-05 04:30:00","2024-04-05 04:26:06",37.23,37.21,37.16,37.25,"NAN",37.07,1.26,1.328,0.979,0.979,"NAN",0.864,-0.004055724,-0.002832309,"2024-04-05 04:27:53",5.096,"2024-04-05 04:22:24",2.493,191.1,20.41,2081,2052,2052,12.6,37.69,37.75,40.19,"2024-04-05 04:21:15",40.14,"2024-04-05 04:21:10",33.76,"2024-04-05 04:26:10",33.91,"2024-04-05 04:26:10",56.94,1,74.28,100.8
"2024-04-05 04:45:00",14842,38.92,38.9,38.82,38.86,"2024-04-05 04:30:33","2024-04-05 04:30:33","2024-04-05 04:30:33","2024-04-05 04:30:33","NAN",38.27,"2024-04-05 04:45:00","2024-04-05 04:30:33",33.72,33.44,34.43,34.52,"2024-04-05 04:32:25","2024-04-05 04:32:25","2024-04-05 04:35:44","2024-04-05 04:35:44","NAN",34.51,"2024-04-05 04:45:00","2024-04-05 04:32:26",36.97,36.94,36.88,36.94,"NAN",36.79,1.029,1.065,0.809,0.821,"NAN",0.776,-0.003886939,-0.002843589,"2024-04-05 04:36:02",6.86,"2024-04-05 04:41:45",2.694,188.4,21.42,2082,2053,2053,12.71,37.38,37.5,39.25,"2024-04-05 04:30:30",39.49,"2024-04-05 04:30:40",34.65,"2024-04-05 04:32:25",35.1,"2024-04-05 04:32:25",56.76,1,74.28,100.8
"2024-04-05 05:00:00",14843,38.81,38.86,38.88,38.93,"2024-04-05 04:47:09","2024-04-05 04:47:09","2024-04-05 04:47:18","2024-04-05 04:47:18","NAN",38.25,"2024-04-05 05:00:00","2024-04-05 04:47:19",34.27,34.03,34.82,34.93,"2024-04-05 04:45:16","2024-04-05 04:45:15","2024-04-05 04:56:31","2024-04-05 04:56:31","NAN",35.38,"2024-04-05 05:00:00","2024-04-05 04:45:17",37.22,37.14,37.3,37.37,"NAN",37.03,0.895,0.912,0.827,0.819,"NAN",0.643,-0.004033308,-0.002548703,"2024-04-05 04:59:07",8.33,"2024-04-05 04:58:35",3.569,198.4,20.23,2086,2056,2056,12.72,37.7,37.73,39.45,"2024-04-05 04:46:00",39.4,"2024-04-05 04:47:25",35.08,"2024-04-05 04:49:20",35.01,"2024-04-05 04:45:20",56.99,1,74.28,100.8
"2024-04-05 05:15:00",14844,38.21,38.3,38.42,38.5,"2024-04-05 05:09:21","2024-04-05 05:02:35","2024-04-05 05:04:57","2024-04-05 05:04:57","NAN",37.74,"2024-04-05 05:15:00","2024-04-05 05:09:24",34.24,33.99,34.71,34.8,"2024-04-05 05:11:36","2024-04-05 05:11:36","2024-04-05 05:11:38","2024-04-05 05:11:38","NAN",34.79,"2024-04-05 05:15:00","2024-04-05 05:11:51",36.69,36.63,36.67,36.73,"NAN",36.5,0.817,0.836,0.689,0.69,"NAN",0.553,-0.003872029,-0.002537058,"2024-04-05 05:12:59",6.86,"2024-04-05 05:08:00",3.184,190.2,20.89,2082,2053,2054,12.66,37.28,37.26,38.5,"2024-04-05 05:02:35",38.68,"2024-04-05 05:09:25",34.79,"2024-04-05 05:11:50",34.97,"2024-04-05 05:11:50",56.95,1,74.28,100.8
"2024-04-05 05:30:00",14845,38.22,38.2,37.62,37.65,"2024-04-05 05:16:03","2024-04-05 05:15:01","2024-04-05 05:16:11","2024-04-05 05:16:11","NAN",37.54,"2024-04-05 05:30:00","2024-04-05 05:15:16",32.73,32.51,33.27,33.37,"2024-04-05 05:28:38","2024-04-05 05:28:38","2024-04-05 05:28:38","2024-04-05 05:28:39","NAN",34.24,"2024-04-05 05:30:00","2024-04-05 05:20:10",36.08,36.03,35.98,36.04,"NAN",35.94,1.064,1.102,0.832,0.827,"NAN",0.714,-0.0007248393,0.006677861,"2024-04-05 05:29:58",5.782,"2024-04-05 05:16:09",2.88,194.5,18.89,2079,2051,2052,12.6,36.63,36.67,38.59,"2024-04-05 05:15:05",38.55,"2024-04-05 05:15:10",33.8,"2024-04-05 05:20:10",33.78,"2024-04-05 05:28:45",57.07,2,74.28,100.8
"2024-04-05 05:45:00",14846,37.68,37.76,37.44,37.45,"2024-04-05 05:31:41","2024-04-05 05:33:26","2024-04-05 05:32:08","2024-04-05 05:32:08","NAN",37.05,"2024-04-05 05:45:00","2024-04-05 05:32:16",31.03,30.76,31.46,31.54,"2024-04-05 05:42:44","2024-04-05 05:42:44","2024-04-05 05:41:39","2024-04-05 05:41:39","NAN",32.26,"2024-04-05 05:45:00","2024-04-05 05:42:45",35.22,35.18,35.21,35.28,"NAN",35.1,1.503,1.552,1.33,1.318,"NAN",1.217,0.08352521,0.3107442,"2024-04-05 05:45:00",4.704,"2024-04-05 05:31:30",2.35,202.2,17.69,2077,2052,2052,12.64,35.74,35.8,38.3,"2024-04-05 05:32:10",38.32,"2024-04-05 05:32:15",31.98,"2024-04-05 05:41:45",31.8,"2024-04-05 05:41:40",56.8,7,74.28,100.8
"2024-04-05 06:00:00",14847,36.83,36.95,36.96,37.03,"2024-04-05 06:00:00","2024-04-05 06:00:00","2024-04-05 06:00:00","2024-04-05 06:00:00","NAN",35.91,"2024-04-05 06:00:00","2024-04-05 06:00:00",28.31,27.79,29.45,29.61,"2024-04-05 05:46:18","2024-04-05 05:51:14","2024-04-05 05:55:58","2024-04-05 05:55:59","NAN",29.56,"2024-04-05 06:00:00","2024-04-05 05:51:40",32.83,32.85,32.65,32.73,"NAN",32.64,1.886,2.006,1.499,1.494,"NAN",1.42,1.700047,4.543644,"2024-04-05 06:00:00",4.312,"2024-04-05 05:56:16",1.93,197.2,21.75,2076,2046,2055,12.71,33.36,33.47,37.09,"2024-04-05 05:59:35",36.95,"2024-04-05 05:59:40",28.94,"2024-04-05 05:51:20",28.94,"2024-04-05 05:51:20",56.7,2,74.27,100.8
"2024-04-05 06:15:00",14848,36.87,36.93,37,37.06,"2024-04-05 06:01:19","2024-04-05 06:00:01","2024-04-05 06:00:02","2024-04-05 06:00:02","NAN",36.28,"2024-04-05 06:15:00","2024-04-05 06:01:21",28.49,27.84,30.36,30.62,"2024-04-05 06:05:58","2024-04-05 06:05:57","2024-04-05 06:05:59","2024-04-05 06:05:59","NAN",29.73,"2024-04-05 06:15:00","2024-04-05 06:06:03",33.37,33.35,33.4,33.46,"NAN",33.24,1.924,2.034,1.486,1.462,"NAN",1.426,9.629632,16.21334,"2024-04-05 06:15:00",5.39,"2024-04-05 06:00:55",1.944,194.4,18.01,2078,2048,2060,12.57,33.93,34.01,37.51,"2024-04-05 06:00:05",37.33,"2024-04-05 06:01:25",28.35,"2024-04-05 06:06:00",28.56,"2024-04-05 06:06:05",56.87,6,74.27,100.8
"2024-04-05 06:30:00",14849,37.5,37.62,36.68,36.9,"2024-04-05 06:21:57","2024-04-05 06:21:57","2024-04-05 06:22:11","2024-04-05 06:22:11","NAN",36.69,"2024-04-05 06:30:00","2024-04-05 06:22:22",27.45,27.11,29.56,29.58,"2024-04-05 06:29:09","2024-04-05 06:29:09","2024-04-05 06:29:10","2024-04-05 06:29:10","NAN",28.59,"2024-04-05 06:30:00","2024-04-05 06:29:10",33.12,33.1,33.32,33.4,"NAN",32.99,2.552,2.712,1.817,1.82,"NAN",2.152,21.63826,26.60092,"2024-04-05 06:30:00",4.802,"2024-04-05 06:16:21",1.717,187.5,19.11,2082,2051,2062,12.64,33.69,33.76,37.99,"2024-04-05 06:22:10",38.05,"2024-04-05 06:22:00",28.83,"2024-04-05 06:29:10",28.56,"2024-04-05 06:29:10",56.74,2,74.27,100.8
"2024-04-05 06:45:00",14850,37.64,37.57,36.14,36.48,"2024-04-05 06:44:45","2024-04-05 06:44:45","2024-04-05 06:44:47","2024-04-05 06:44:46","NAN",36,"2024-04-05 06:45:00","2024-04-05 06:44:47",25.86,25.7,28.7,28.73,"2024-04-05 06:32:24","2024-04-05 06:32:24","2024-04-05 06:32:51","2024-04-05 06:32:51","NAN",27.22,"2024-04-05 06:45:00","2024-04-05 06:32:27",32.14,32.15,32.27,32.34,"NAN",31.98,2.61,2.736,1.777,1.845,"NAN",1.986,31.14054,36.28558,"2024-04-05 06:45:00",3.724,"2024-04-05 06:30:05",1.656,166.6,25.67,2087,2056,2072,12.76,32.89,32.87,37.51,"2024-04-05 06:44:50",37.58,"2024-04-05 06:44:50",26.64,"2024-04-05 06:32:30",26.8,"2024-04-05 06:32:30",56.91,2,74.27,100.8
"2024-04-05 07:00:00",14851,34.85,34.79,33.02,33.3,"2024-04-05 06:51:56","2024-04-05 06:51:56","2024-04-05 06:47:20","2024-04-05 06:47:20","NAN",33.26,"2024-04-05 07:00:00","2024-04-05 06:45:01",25.82,25.47,27.18,27.32,"2024-04-05 06:54:23","2024-04-05 06:54:23","2024-04-05 06:59:51","2024-04-05 06:57:43","NAN",27.15,"2024-04-05 07:00:00","2024-04-05 06:54:25",29.84,29.77,30.12,30.19,"NAN",29.82,1.783,1.836,1.25,1.257,"NAN",1.335,43.75515,60.93286,"2024-04-05 07:00:00",2.94,"2024-04-05 06:45:46",1.021,174.8,53.82,2094,2063,2082,12.79,30.42,30.47,34.9,"2024-04-05 06:52:00",35.08,"2024-04-05 06:52:00",26.47,"2024-04-05 06:54:25",26.58,"2024-04-05 06:54:25",56.84,1,74.27,100.8
"2024-04-05 07:15:00",14852,38.53,38.5,38.53,38.66,"2024-04-05 07:14:08","2024-04-05 07:08:58","2024-04-05 07:14:09","2024-04-05 07:14:08","NAN",37.99,"2024-04-05 07:15:00","2024-04-05 07:14:14",29.04,28.97,28.83,28.84,"2024-04-05 07:00:08","2024-04-05 07:00:07","2024-04-05 07:00:01","2024-04-05 07:00:01","NAN",28.83,"2024-04-05 07:15:00","2024-04-05 07:00:01",35.06,35.02,35.46,35.53,"NAN",34.79,2.291,2.313,2.062,2.103,"NAN",2.035,170.8398,208.5337,"2024-04-05 07:14:59",4.606,"2024-04-05 07:07:08",1.72,166.8,45.98,3768,3757,3730,12.85,35.61,35.53,39.07,"2024-04-05 07:09:05",38.97,"2024-04-05 07:09:05",27.41,"2024-04-05 07:00:01",27.55,"2024-04-05 07:00:01",56.9,9,74.26,100.8
"2024-04-05 07:30:00",14853,39.07,38.99,39.35,39.49,"2024-04-05 07:23:55","2024-04-05 07:23:55","2024-04-05 07:24:11","2024-04-05 07:24:11","NAN",38.73,"2024-04-05 07:30:00","2024-04-05 07:24:27",33.16,32.98,34.34,34.2,"2024-04-05 07:15:39","2024-04-05 07:15:39","2024-04-05 07:15:40","2024-04-05 07:15:40","NAN",33.79,"2024-04-05 07:30:00","2024-04-05 07:15:49",37.07,36.97,37.43,37.48,"NAN",36.92,1.289,1.325,1.101,1.148,"NAN",1.041,235.7088,254.1047,"2024-04-05 07:29:53",6.86,"2024-04-05 07:27:33",3.404,136.2,24.08,4303,4295,4225,12.83,37.66,37.57,39.34,"2024-04-05 07:23:35",39.34,"2024-04-05 07:23:35",34.56,"2024-04-05 07:15:45",34.54,"2024-04-05 07:15:45",56.89,2,74.25,100.8
"2024-04-05 07:45:00",14854,39.38,39.29,39.98,40.15,"2024-04-05 07:38:34","2024-04-05 07:38:34","2024-04-05 07:41:55","2024-04-05 07:41:55","NAN",38.98,"2024-04-05 07:45:00","2024-04-05 07:38:47",34.61,34.46,36.08,36.04,"2024-04-05 07:32:56","2024-04-05 07:32:56","2024-04-05 07:32:58","2024-04-05 07:32:57","NAN",35.36,"2024-04-05 07:45:00","2024-04-05 07:32:58",37.62,37.51,38.24,38.28,"NAN",37.51,0.955,0.973,0.798,0.832,"NAN",0.72,281.0742,309.0117,"2024-04-05 07:44:58",7.056,"2024-04-05 07:30:53",2.556,138.4,25.8,4377,4369,4288,13.15,38.12,38.08,39.63,"2024-04-05 07:42:00",39.7,"2024-04-05 07:41:55",35.74,"2024-04-05 07:32:55",35.31,"2024-04-05 07:33:00",56.92,6,74.24,100.8
"2024-04-05 08:00:00",14855,39.73,39.64,39.82,39.91,"2024-04-05 07:59:30","2024-04-05 07:59:29","2024-04-05 07:53:58","2024-04-05 07:53:53","NAN",39.16,"2024-04-05 08:00:00","2024-04-05 07:55:19",34.63,34.28,35.91,36.02,"2024-04-05 07:48:23","2024-04-05 07:48:23","2024-04-05 07:48:23","2024-04-05 07:48:22","NAN",35.9,"2024-04-05 08:00:00","2024-04-05 07:48:28",37.95,37.82,38.44,38.49,"NAN",37.85,0.997,1.025,0.788,0.817,"NAN",0.766,329.7245,353.6856,"2024-04-05 07:59:58",7.448,"2024-04-05 07:52:48",2.901,146.9,39.19,4454,4449,4361,13.39,38.41,38.4,39.92,"2024-04-05 07:55:05",39.72,"2024-04-05 07:53:25",35.8,"2024-04-05 07:47:45",35.83,"2024-04-05 07:48:30",56.95,7,74.23,100.8
"2024-04-05 08:15:00",14856,39.79,39.7,39.77,39.9,"2024-04-05 08:12:02","2024-04-05 08:12:01","2024-04-05 08:00:38","2024-04-05 08:00:38","NAN",39.1,"2024-04-05 08:15:00","2024-04-05 08:12:06",35.32,35.09,36.1,35.95,"2024-04-05 08:09:25","2024-04-05 08:09:25","2024-04-05 08:09:25","2024-04-05 08:09:25","NAN",36,"2024-04-05 08:15:00","2024-04-05 08:11:07",37.91,37.76,38.27,38.3,"NAN",37.82,0.872,0.903,0.79,0.828,"NAN",0.656,381.7594,410.2935,"2024-04-05 08:15:00",9.21,"2024-04-05 08:13:53",4.241,138.2,21.72,4566,4561,4471,13.55,38.39,38.43,39.96,"2024-04-05 08:12:00",40.15,"2024-04-05 08:12:05",36.5,"2024-04-05 08:09:30",36.37,"2024-04-05 08:11:10",56.96,7,74.22,100.8
"2024-04-05 08:30:00",14857,40.25,40.11,41.49,41.64,"2024-04-05 08:29:04","2024-04-05 08:28:36","2024-04-05 08:29:06","2024-04-05 08:29:06","NAN",40.03,"2024-04-05 08:30:00","2024-04-05 08:29:04",36.17,35.99,36.95,36.86,"2024-04-05 08:15:04","2024-04-05 08:15:04","2024-04-05 08:15:06","2024-04-05 08:15:06","NAN",36.81,"2024-04-05 08:30:00","2024-04-05 08:15:09",39,38.85,39.83,39.9,"NAN",38.91,0.799,0.812,0.872,0.899,"NAN",0.663,432.6913,454.8938,"2024-04-05 08:30:00",8.72,"2024-04-05 08:15:28",2.425,159.2,42.18,4749,4745,4654,14.12,39.41,39.49,40.73,"2024-04-05 08:28:50",41.02,"2024-04-05 08:29:10",37.02,"2024-04-05 08:15:15",36.88,"2024-04-05 08:15:05",57.11,8,74.2,100.8
"2024-04-05 08:45:00",14858,40.57,40.44,41.07,41.15,"2024-04-05 08:40:52","2024-04-05 08:40:52","2024-04-05 08:31:39","2024-04-05 08:31:39","NAN",40.22,"2024-04-05 08:45:00","2024-04-05 08:42:01",37.51,37.15,38.02,38.13,"2024-04-05 08:34:10","2024-04-05 08:34:10","2024-04-05 08:34:10","2024-04-05 08:34:10","NAN",38.19,"2024-04-05 08:45:00","2024-04-05 08:34:12",39.36,39.18,39.87,39.91,"NAN",39.29,0.628,0.652,0.591,0.61,"NAN",0.442,480.3283,511.769,"2024-04-05 08:44:59",7.546,"2024-04-05 08:38:40",3.367,163.8,36.31,4801,4795,4707,14.55,39.78,39.87,40.82,"2024-04-05 08:41:00",40.89,"2024-04-05 08:39:05",38.23,"2024-04-05 08:34:15",38.3,"2024-04-05 08:34:15",56.9,7,74.19,100.7
"2024-04-05 09:00:00",14859,40.98,40.81,41.13,41.19,"2024-04-05 08:53:35","2024-04-05 08:53:33","2024-04-05 08:47:33","2024-04-05 08:47:33","NAN",40.51,"2024-04-05 09:00:00","2024-04-05 08:53:35",37.64,37.41,38.43,38.35,"2024-04-05 08:54:31","2024-04-05 08:54:31","2024-04-05 08:55:33","2024-04-05 08:55:33","NAN",38.52,"2024-04-05 09:00:00","2024-04-05 08:55:34",39.81,39.62,40.32,40.35,"NAN",39.74,0.546,0.566,0.442,0.473,"NAN",0.368,500.4333,562.6011,"2024-04-05 08:48:19",9.6,"2024-04-05 08:53:25",3.775,160.6,30.6,4795,4787,4701,14.34,40.23,40.29,41.23,"2024-04-05 08:53:35",41.43,"2024-04-05 08:53:35",38.68,"2024-04-05 08:54:35",38.86,"2024-04-05 08:54:35",56.98,7,74.18,100.7
"2024-04-05 09:15:00",14860,41.07,40.92,41.31,41.35,"2024-04-05 09:06:11","2024-04-05 09:06:11","2024-04-05 09:07:57","2024-04-05 09:07:57","NAN",40.75,"2024-04-05 09:15:00","2024-04-05 09:07:59",38.52,38.33,39.15,39.11,"2024-04-05 09:02:09","2024-04-05 09:02:09","2024-04-05 09:11:21","2024-04-05 09:11:21","NAN",39.19,"2024-04-05 09:15:00","2024-04-05 09:01:36",40.02,39.81,40.4,40.45,"NAN",39.97,0.502,0.526,0.431,0.43,"NAN",0.351,499.404,676.4657,"2024-04-05 09:14:11",10.88,"2024-04-05 09:08:11",3.877,174.9,36.87,4798,4791,4706,14.54,40.41,40.44,41.25,"2024-04-05 09:08:00",41.31,"2024-04-05 09:00:45",39.31,"2024-04-05 09:04:25",39.31,"2024-04-05 09:04:25",56.96,7,74.17,100.7
"2024-04-05 09:30:00",14861,41.15,40.9,42.12,42.27,"2024-04-05 09:29:42","2024-04-05 09:30:00","2024-04-05 09:26:50","2024-04-05 09:26:51","NAN",40.85,"2024-04-05 09:30:00","2024-04-05 09:30:00",38.46,38.22,38.87,38.98,"2024-04-05 09:27:28","2024-04-05 09:27:28","2024-04-05 09:17:38","2024-04-05 09:17:39","NAN",38.98,"2024-04-05 09:30:00","2024-04-05 09:17:39",39.92,39.72,40.47,40.52,"NAN",39.86,0.576,0.6,0.585,0.591,"NAN",0.412,519.0663,781.3816,"2024-04-05 09:26:37",10.29,"2024-04-05 09:23:10",3.489,169.8,34.12,4800,4791,4707,14.52,40.33,40.38,41.47,"2024-04-05 09:29:45",41.47,"2024-04-05 09:28:05",39.07,"2024-04-05 09:17:45",38.93,"2024-04-05 09:17:40",56.89,9,74.15,100.7
"2024-04-05 09:45:00",14862,41.75,41.42,42.61,42.68,"2024-04-05 09:38:54","2024-04-05 09:38:53","2024-04-05 09:38:55","2024-04-05 09:38:55","NAN",41.56,"2024-04-05 09:45:00","2024-04-05 09:38:54",39.21,38.96,39.36,39.36,"2024-04-05 09:36:46","2024-04-05 09:34:52","2024-04-05 09:42:02","2024-04-05 09:42:01","NAN",39.66,"2024-04-05 09:45:00","2024-04-05 09:34:53",40.57,40.35,41.04,41.05,"NAN",40.54,0.498,0.497,0.598,0.604,"NAN",0.389,577.0369,836.3895,"2024-04-05 09:38:29",12.74,"2024-04-05 09:41:54",3.618,148.4,38.11,4800,4792,4706,14.54,41.06,41.09,41.95,"2024-04-05 09:38:00",41.92,"2024-04-05 09:38:00",40.12,"2024-04-05 09:33:40",40.14,"2024-04-05 09:34:55",56.94,4,74.15,100.7
"2024-04-05 10:00:00",14863,41.3,41.17,41.7,41.81,"2024-04-05 09:51:43","2024-04-05 09:51:43","2024-04-05 09:53:24","2024-04-05 09:53:24","NAN",40.9,"2024-04-05 10:00:00","2024-04-05 09:51:46",37.97,37.68,38.19,38.12,"2024-04-05 09:55:42","2024-04-05 09:55:42","2024-04-05 09:55:42","2024-04-05 09:55:42","NAN",38.57,"2024-04-05 10:00:00","2024-04-05 09:55:46",39.94,39.75,40.14,40.2,"NAN",39.87,0.536,0.555,0.654,0.677,"NAN",0.433,391.1054,681.9095,"2024-04-05 09:55:49",11.96,"2024-04-05 09:57:25",4.609,162,39.23,4794,4788,4703,14.55,40.42,40.39,41.47,"2024-04-05 09:51:45",41.43,"2024-04-05 09:51:45",38.95,"2024-04-05 09:55:45",39.15,"2024-04-05 09:55:50",57,7,74.14,100.7
"2024-04-05 10:15:00",14864,41.22,41.05,41.6,41.68,"2024-04-05 10:13:45","2024-04-05 10:12:40","2024-04-05 10:08:06","2024-04-05 10:14:38","NAN",41.02,"2024-04-05 10:15:00","2024-04-05 10:13:47",37.77,37.55,38,37.94,"2024-04-05 10:00:15","2024-04-05 10:00:15","2024-04-05 10:00:15","2024-04-05 10:00:15","NAN",38.19,"2024-04-05 10:15:00","2024-04-05 10:00:20",40.08,39.86,40.35,40.4,"NAN",40.01,0.632,0.632,0.726,0.736,"NAN",0.56,545.6158,989.3387,"2024-04-05 10:07:52",13.43,"2024-04-05 10:03:52",4.635,158.8,37.6,4797,4792,4706,14.54,40.49,40.5,41.59,"2024-04-05 10:12:40",41.59,"2024-04-05 10:12:40",38.66,"2024-04-05 10:00:25",38.53,"2024-04-05 10:00:20",57.02,6,74.12,100.7
"2024-04-05 10:30:00",14865,42.2,41.99,42.98,43.03,"2024-04-05 10:24:03","2024-04-05 10:24:03","2024-04-05 10:16:05","2024-04-05 10:16:03","NAN",42.01,"2024-04-05 10:30:00","2024-04-05 10:23:03",39.45,39.2,39.66,39.65,"2024-04-05 10:25:27","2024-04-05 10:25:27","2024-04-05 10:26:17","2024-04-05 10:26:17","NAN",39.93,"2024-04-05 10:30:00","2024-04-05 10:27:07",40.97,40.69,41.54,41.57,"NAN",40.97,0.543,0.522,0.753,0.758,"NAN",0.464,705.3307,1008.434,"2024-04-05 10:21:10",13.13,"2024-04-05 10:29:59",4.003,163.3,34.68,4800,4794,4707,14.54,41.34,41.36,42.64,"2024-04-05 10:23:05",42.53,"2024-04-05 10:23:00",39.69,"2024-04-05 10:17:00",40.03,"2024-04-05 10:16:55",56.87,2,74.11,100.7
"2024-04-05 10:45:00",14866,41.18,41.03,41.1,41.21,"2024-04-05 10:38:23","2024-04-05 10:38:23","2024-04-05 10:35:54","2024-04-05 10:35:54","NAN",40.75,"2024-04-05 10:45:00","2024-04-05 10:35:46",37.98,37.8,38.65,38.59,"2024-04-05 10:40:56","2024-04-05 10:40:56","2024-04-05 10:40:56","2024-04-05 10:40:56","NAN",38.53,"2024-04-05 10:45:00","2024-04-05 10:40:57",40.14,39.96,40.26,40.33,"NAN",40.06,0.536,0.555,0.475,0.495,"NAN",0.412,371.2791,632.1364,"2024-04-05 10:44:24",14.6,"2024-04-05 10:32:25",4.525,180.9,44.22,4798,4791,4706,14.54,40.57,40.54,41.4,"2024-04-05 10:38:25",41.4,"2024-04-05 10:33:50",38.82,"2024-04-05 10:41:00",39.18,"2024-04-05 10:41:05",56.84,5,74.1,100.7
"2024-04-05 11:00:00",14867,40.58,40.33,41.46,41.48,"2024-04-05 10:45:46","2024-04-05 10:45:13","2024-04-05 10:45:51","2024-04-05 10:45:51","NAN",40.41,"2024-04-05 11:00:00","2024-04-05 10:45:47",37.91,37.63,37.86,37.92,"2024-04-05 10:59:55","2024-04-05 10:58:46","2024-04-05 10:55:14","2024-04-05 10:55:14","NAN",38.29,"2024-04-05 11:00:00","2024-04-05 10:59:56",39.16,38.9,39.22,39.31,"NAN",39.19,0.509,0.506,0.673,0.677,"NAN",0.44,728.637,1063.217,"2024-04-05 10:52:58",8.23,"2024-04-05 10:55:18",5.182,211.1,16.86,4796,4788,4704,14.53,39.45,39.43,40.95,"2024-04-05 10:45:50",40.86,"2024-04-05 10:45:50",38.53,"2024-04-05 10:55:15",38.39,"2024-04-05 10:55:15",56.88,7,74.09,100.6
"2024-04-05 11:15:00",14868,39.73,39.48,40.78,40.98,"2024-04-05 11:10:45","2024-04-05 11:05:04","2024-04-05 11:10:11","2024-04-05 11:10:11","NAN",39.56,"2024-04-05 11:15:00","2024-04-05 11:10:49",37.49,37.18,37.59,37.65,"2024-04-05 11:05:35","2024-04-05 11:05:35","2024-04-05 11:13:06","2024-04-05 11:13:06","NAN",37.83,"2024-04-05 11:15:00","2024-04-05 11:05:52",38.76,38.45,39.01,39.12,"NAN",38.79,0.446,0.451,0.665,0.693,"NAN",0.349,802.4657,918.098,"2024-04-05 11:07:01",8.92,"2024-04-05 11:01:34",4.565,209.7,18.6,4735,4730,4648,14.12,38.97,38.95,39.87,"2024-04-05 11:14:55",39.81,"2024-04-05 11:14:55",38.07,"2024-04-05 11:05:55",38.1,"2024-04-05 11:13:10",56.87,2,74.08,100.6
"2024-04-05 11:30:00",14869,40.28,40.07,40.33,40.49,"2024-04-05 11:16:51","2024-04-05 11:16:51","2024-04-05 11:20:10","2024-04-05 11:20:10","NAN",40.05,"2024-04-05 11:30:00","2024-04-05 11:17:36",37.57,37.3,38.12,38.21,"2024-04-05 11:24:37","2024-04-05 11:24:38","2024-04-05 11:25:58","2024-04-05 11:22:30","NAN",38.18,"2024-04-05 11:30:00","2024-04-05 11:24:38",39.09,38.81,39.15,39.24,"NAN",39.12,0.471,0.492,0.454,0.461,"NAN",0.388,716.1502,943.2056,"2024-04-05 11:20:31",7.546,"2024-04-05 11:19:21",4.55,212.2,17.53,4664,4659,4578,14.12,39.34,39.33,40.37,"2024-04-05 11:17:35",40.33,"2024-04-05 11:17:35",38.19,"2024-04-05 11:24:40",38.16,"2024-04-05 11:24:40",56.91,2,74.07,100.6
"2024-04-05 11:45:00",14870,39.59,39.45,39.67,39.82,"2024-04-05 11:31:37","2024-04-05 11:41:28","2024-04-05 11:43:52","2024-04-05 11:32:29","NAN",39.33,"2024-04-05 11:45:00","2024-04-05 11:30:21",37.73,37.5,38.03,38.12,"2024-04-05 11:37:07","2024-04-05 11:37:07","2024-04-05 11:37:07","2024-04-05 11:37:07","NAN",38.07,"2024-04-05 11:45:00","2024-04-05 11:36:20",38.75,38.56,38.85,38.94,"NAN",38.67,0.385,0.408,0.373,0.378,"NAN",0.273,317.8928,668.3278,"2024-04-05 11:30:02",6.468,"2024-04-05 11:39:46",3.835,206.6,14.89,4671,4668,4585,14.12,39.09,39.09,39.87,"2024-04-05 11:41:35",39.87,"2024-04-05 11:41:35",38.35,"2024-04-05 11:36:10",38.35,"2024-04-05 11:33:35",56.81,1,74.06,100.6
"2024-04-05 12:00:00",14871,40.15,40.02,40.13,40.18,"2024-04-05 11:56:27","2024-04-05 11:56:27","2024-04-05 11:56:46","2024-04-05 11:56:46","NAN",39.89,"2024-04-05 12:00:00","2024-04-05 11:56:46",37.5,37.34,38.11,38.19,"2024-04-05 11:57:25","2024-04-05 11:57:25","2024-04-05 11:48:15","2024-04-05 11:48:15","NAN",37.81,"2024-04-05 12:00:00","2024-04-05 11:57:42",39.1,38.91,39.29,39.37,"NAN",39.02,0.498,0.523,0.405,0.405,"NAN",0.372,352.9421,406.5721,"2024-04-05 11:46:01",6.272,"2024-04-05 11:52:49",3.03,202.3,31.7,4678,4676,4591,14.14,39.45,39.43,40.55,"2024-04-05 11:56:45",40.53,"2024-04-05 11:56:35",38.07,"2024-04-05 11:57:35",38.01,"2024-04-05 11:57:40",56.82,7,74.04,100.6
"2024-04-05 12:15:00",14872,40.34,40.19,41.01,41.12,"2024-04-05 12:00:17","2024-04-05 12:00:16","2024-04-05 12:10:56","2024-04-05 12:10:56","NAN",40.01,"2024-04-05 12:15:00","2024-04-05 12:10:41",38.13,37.93,38.37,38.47,"2024-04-05 12:09:10","2024-04-05 12:09:10","2024-04-05 12:12:21","2024-04-05 12:12:21","NAN",38.38,"2024-04-05 12:15:00","2024-04-05 12:09:10",39.5,39.32,39.82,39.89,"NAN",39.42,0.475,0.496,0.573,0.563,"NAN",0.35,362.6675,413.1433,"2024-04-05 12:05:51",8.04,"2024-04-05 12:12:27",3.937,193.2,26.52,4674,4670,4585,14.14,39.84,39.87,40.59,"2024-04-05 12:07:30",40.5,"2024-04-05 12:02:00",38.34,"2024-04-05 12:09:15",38.7,"2024-04-05 12:09:10",56.79,6,74.03,100.6
"2024-04-05 12:30:00",14873,40.36,40.22,40.32,40.4,"2024-04-05 12:17:13","2024-04-05 12:17:13","2024-04-05 12:17:16","2024-04-05 12:17:16","NAN",39.91,"2024-04-05 12:30:00","2024-04-05 12:17:16",35.81,35.56,36.01,36.1,"2024-04-05 12:26:58","2024-04-05 12:26:58","2024-04-05 12:27:04","2024-04-05 12:27:04","NAN",36.01,"2024-04-05 12:30:00","2024-04-05 12:27:05",38.05,37.9,38.09,38.17,"NAN",37.95,1.205,1.199,1.33,1.332,"NAN",1.185,213.9237,312.5679,"2024-04-05 12:15:01",8.43,"2024-04-05 12:24:08",4.417,205.5,19.4,4671,4666,4583,14.15,38.45,38.47,40.42,"2024-04-05 12:17:25",40.6,"2024-04-05 12:17:20",36.45,"2024-04-05 12:27:10",36.46,"2024-04-05 12:27:05",56.72,2,74.03,100.6
"2024-04-05 12:45:00",14874,37.79,37.67,37.76,37.84,"2024-04-05 12:42:41","2024-04-05 12:42:41","2024-04-05 12:39:19","2024-04-05 12:39:19","NAN",37.46,"2024-04-05 12:45:00","2024-04-05 12:42:51",35.91,35.62,36.14,36.24,"2024-04-05 12:41:48","2024-04-05 12:41:48","2024-04-05 12:41:52","2024-04-05 12:41:52","NAN",36.16,"2024-04-05 12:45:00","2024-04-05 12:41:53",37.08,36.94,37.17,37.25,"NAN",36.95,0.35,0.376,0.299,0.294,"NAN",0.255,216.7217,305.4019,"2024-04-05 12:45:00",11.27,"2024-04-05 12:42:30",4.359,197.9,20.84,4671,4668,4584,14.15,37.5,37.49,38.12,"2024-04-05 12:42:45",38.1,"2024-04-05 12:42:45",36.61,"2024-04-05 12:41:50",36.37,"2024-04-05 12:41:55",56.71,5,74.04,100.6
"2024-04-05 13:00:00",14875,37.33,37.19,37.35,37.43,"2024-04-05 12:45:30","2024-04-05 12:45:22","2024-04-05 12:45:30","2024-04-05 12:45:30","NAN",37.08,"2024-04-05 13:00:00","2024-04-05 12:45:31",33.81,33.6,33.66,33.74,"2024-04-05 12:59:33","2024-04-05 13:00:00","2024-04-05 12:59:34","2024-04-05 12:59:34","NAN",33.83,"2024-04-05 13:00:00","2024-04-05 13:00:00",35.43,35.26,35.34,35.42,"NAN",35.39,0.995,0.999,1.081,1.081,"NAN",0.97,396.7578,486.7308,"2024-04-05 12:53:38",10.39,"2024-04-05 12:48:03",5.313,224.5,31.6,4667,4661,4579,14.14,35.77,35.77,37.6,"2024-04-05 12:45:40",37.6,"2024-04-05 12:45:35",34.23,"2024-04-05 12:58:00",34.18,"2024-04-05 12:59:40",56.67,1,74.07,100.6
"2024-04-05 13:15:00",14876,34.31,34.14,34.11,34.2,"2024-04-05 13:01:16","2024-04-05 13:01:16","2024-04-05 13:01:18","2024-04-05 13:01:18","NAN",34.08,"2024-04-05 13:15:00","2024-04-05 13:01:19",31.58,31.39,31.39,31.48,"2024-04-05 13:15:00","2024-04-05 13:15:00","2024-04-05 13:12:27","2024-04-05 13:12:27","NAN",31.59,"2024-04-05 13:15:00","2024-04-05 13:15:00",32.65,32.48,32.48,32.56,"NAN",32.6,0.669,0.664,0.695,0.693,"NAN",0.656,367.1701,410.993,"2024-04-05 13:13:48",7.84,"2024-04-05 13:13:46",4.389,248.5,22.19,4670,4665,4588,14.14,32.94,32.95,34.56,"2024-04-05 13:01:20",34.52,"2024-04-05 13:01:25",31.91,"2024-04-05 13:12:30",31.95,"2024-04-05 13:12:35",56.64,1,74.07,100.6
"2024-04-05 13:30:00",14877,33.1,32.94,32.93,33.02,"2024-04-05 13:26:53","2024-04-05 13:26:53","2024-04-05 13:26:59","2024-04-05 13:26:59","NAN",32.89,"2024-04-05 13:30:00","2024-04-05 13:26:54",31.47,31.29,31.28,31.37,"2024-04-05 13:19:09","2024-04-05 13:19:17","2024-04-05 13:19:09","2024-04-05 13:19:09","NAN",31.46,"2024-04-05 13:30:00","2024-04-05 13:19:20",32.17,31.99,32.01,32.09,"NAN",32.11,0.4,0.39,0.406,0.406,"NAN",0.399,469.0212,814.5811,"2024-04-05 13:22:36",8.33,"2024-04-05 13:27:27",4.889,240.2,22.98,4668,4664,4593,14.14,32.43,32.43,33.22,"2024-04-05 13:26:45",33.19,"2024-04-05 13:26:35",31.69,"2024-04-05 13:19:15",31.73,"2024-04-05 13:19:15",56.64,1,74.06,100.6
"2024-04-05 13:45:00",14878,32.61,32.41,32.64,32.74,"2024-04-05 13:31:14","2024-04-05 13:31:13","2024-04-05 13:31:27","2024-04-05 13:31:27","NAN",32.52,"2024-04-05 13:45:00","2024-04-05 13:31:23",30.07,29.87,29.81,29.9,"2024-04-05 13:44:10","2024-04-05 13:44:11","2024-04-05 13:44:10","2024-04-05 13:44:11","NAN",30.13,"2024-04-05 13:45:00","2024-04-05 13:44:14",31.18,30.92,31.03,31.12,"NAN",31.22,0.612,0.62,0.681,0.685,"NAN",0.592,814.4332,1314.225,"2024-04-05 13:33:43",9.8,"2024-04-05 13:32:57",5.875,211.8,13.03,4661,4655,4590,14.12,31.45,31.42,32.9,"2024-04-05 13:30:50",32.86,"2024-04-05 13:30:45",30.33,"2024-04-05 13:44:15",30.34,"2024-04-05 13:44:20",56.63,2,74.07,100.6
"2024-04-05 14:00:00",14879,30.69,30.49,30.88,31,"2024-04-05 13:47:20","2024-04-05 13:45:17","2024-04-05 13:47:37","2024-04-05 13:47:38","NAN",30.57,"2024-04-05 14:00:00","2024-04-05 13:47:28",29,28.88,28.88,28.97,"2024-04-05 13:56:58","2024-04-05 13:56:58","2024-04-05 13:56:57","2024-04-05 13:56:57","NAN",28.94,"2024-04-05 14:00:00","2024-04-05 13:57:00",29.8,29.64,29.71,29.8,"NAN",29.71,0.506,0.47,0.535,0.539,"NAN",0.53,289.193,502.5536,"2024-04-05 13:47:37",11.37,"2024-04-05 13:56:24",6.068,208.9,13.4,4657,4651,4591,14.09,30.16,30.15,30.97,"2024-04-05 13:47:50",30.92,"2024-04-05 13:45:15",29.43,"2024-04-05 13:57:05",29.41,"2024-04-05 13:57:05",56.61,7,74.1,100.6
"2024-04-05 14:15:00",14880,29.23,29.12,29.12,29.22,"2024-04-05 14:00:29","2024-04-05 14:00:29","2024-04-05 14:00:06","2024-04-05 14:00:06","NAN",29.04,"2024-04-05 14:15:00","2024-04-05 14:00:29",27.61,27.5,27.48,27.56,"2024-04-05 14:13:20","2024-04-05 14:13:20","2024-04-05 14:13:20","2024-04-05 14:13:20","NAN",27.59,"2024-04-05 14:15:00","2024-04-05 14:13:23",28.23,28.12,28.1,28.18,"NAN",28.09,0.409,0.405,0.42,0.423,"NAN",0.412,148.0441,164.8071,"2024-04-05 14:12:46",12.45,"2024-04-05 14:03:31",6.689,217.3,13.26,4639,4632,4575,13.76,28.63,28.63,29.57,"2024-04-05 14:00:35",29.53,"2024-04-05 14:00:25",28.08,"2024-04-05 14:13:30",28.08,"2024-04-05 14:13:20",56.69,5,74.13,100.7
"2024-04-05 14:30:00",14881,27.97,27.85,27.83,27.92,"2024-04-05 14:15:50","2024-04-05 14:15:50","2024-04-05 14:15:01","2024-04-05 14:15:01","NAN",27.79,"2024-04-05 14:30:00","2024-04-05 14:15:01",26.88,26.75,26.9,26.97,"2024-04-05 14:29:26","2024-04-05 14:29:26","2024-04-05 14:29:46","2024-04-05 14:29:46","NAN",26.91,"2024-04-05 14:30:00","2024-04-05 14:29:32",27.51,27.37,27.4,27.48,"NAN",27.41,0.187,0.192,0.179,0.18,"NAN",0.168,302.3914,460.6614,"2024-04-05 14:23:44",11.86,"2024-04-05 14:16:37",6.267,220.7,16.06,4633,4628,4574,13.68,27.89,27.87,28.45,"2024-04-05 14:15:01",28.44,"2024-04-05 14:15:01",27.37,"2024-04-05 14:29:40",27.36,"2024-04-05 14:29:40",56.69,1,74.13,100.7
"2024-04-05 14:45:00",14882,27.47,27.28,27.31,27.37,"2024-04-05 14:35:11","2024-04-05 14:35:11","2024-04-05 14:35:11","2024-04-05 14:35:11","NAN",27.29,"2024-04-05 14:45:00","2024-04-05 14:35:11",26.58,26.43,26.44,26.52,"2024-04-05 14:44:03","2024-04-05 14:44:14","2024-04-05 14:44:03","2024-04-05 14:44:03","NAN",26.61,"2024-04-05 14:45:00","2024-04-05 14:44:15",27.04,26.89,26.91,26.98,"NAN",26.97,0.17,0.17,0.16,0.157,"NAN",0.144,422.3379,613.0488,"2024-04-05 14:40:32",10.19,"2024-04-05 14:39:59",6.373,223.5,13.22,4652,4648,4595,14.14,27.42,27.4,27.79,"2024-04-05 14:35:50",27.72,"2024-04-05 14:35:15",27.05,"2024-04-05 14:44:40",27.01,"2024-04-05 14:44:40",56.81,5,74.13,100.7
"2024-04-05 15:00:00",14883,27.04,26.9,26.87,26.95,"2024-04-05 14:46:15","2024-04-05 14:46:15","2024-04-05 14:57:37","2024-04-05 14:57:37","NAN",26.84,"2024-04-05 15:00:00","2024-04-05 14:46:15",26.41,26.26,26.29,26.36,"2024-04-05 14:49:34","2024-04-05 14:49:25","2024-04-05 14:49:35","2024-04-05 14:49:35","NAN",26.35,"2024-04-05 15:00:00","2024-04-05 14:49:45",26.71,26.58,26.58,26.66,"NAN",26.6,0.117,0.115,0.118,0.119,"NAN",0.1,279.2288,370.7437,"2024-04-05 14:45:01",11.07,"2024-04-05 14:50:11",6.346,218.4,12.8,4649,4646,4595,14.14,27.1,27.08,27.32,"2024-04-05 14:46:15",27.3,"2024-04-05 14:46:15",26.87,"2024-04-05 14:49:35",26.83,"2024-04-05 14:49:35",56.82,1,74.15,100.7
"2024-04-05 15:15:00",14884,26.86,26.72,26.8,26.9,"2024-04-05 15:04:46","2024-04-05 15:04:46","2024-04-05 15:06:19","2024-04-05 15:06:10","NAN",26.71,"2024-04-05 15:15:00","2024-04-05 15:04:47",26.27,26.15,26.14,26.22,"2024-04-05 15:11:40","2024-04-05 15:11:39","2024-04-05 15:11:40","2024-04-05 15:11:40","NAN",26.22,"2024-04-05 15:15:00","2024-04-05 15:11:45",26.58,26.45,26.48,26.56,"NAN",26.48,0.113,0.107,0.126,0.128,"NAN",0.096,312.7092,380.1339,"2024-04-05 15:05:34",12.84,"2024-04-05 15:11:12",6.54,220,14.34,4649,4645,4596,14.14,26.99,26.97,27.21,"2024-04-05 15:04:45",27.18,"2024-04-05 15:04:55",26.74,"2024-04-05 15:11:45",26.73,"2024-04-05 15:11:45",56.83,1,74.16,100.7
"2024-04-05 15:30:00",14885,26.61,26.49,26.53,26.63,"2024-04-05 15:15:09","2024-04-05 15:15:09","2024-04-05 15:15:52","2024-04-05 15:15:50","NAN",26.43,"2024-04-05 15:30:00","2024-04-05 15:16:39",25.68,25.58,25.57,25.66,"2024-04-05 15:29:39","2024-04-05 15:29:43","2024-04-05 15:29:43","2024-04-05 15:29:42","NAN",25.59,"2024-04-05 15:30:00","2024-04-05 15:29:43",26.15,26.04,26.04,26.12,"NAN",26.01,0.193,0.19,0.198,0.198,"NAN",0.191,168.4995,222.2861,"2024-04-05 15:15:01",11.76,"2024-04-05 15:22:37",6.663,220.7,15,4647,4643,4594,14.15,26.58,26.57,27.01,"2024-04-05 15:15:10",26.96,"2024-04-05 15:15:05",26.15,"2024-04-05 15:29:50",26.13,"2024-04-05 15:29:50",56.8,1,74.19,100.7
"2024-04-05 15:45:00",14886,26.05,25.94,25.9,25.97,"2024-04-05 15:30:31","2024-04-05 15:30:31","2024-04-05 15:30:31","2024-04-05 15:30:31","NAN",25.84,"2024-04-05 15:45:00","2024-04-05 15:30:36",25.24,25.13,25.12,25.21,"2024-04-05 15:42:45","2024-04-05 15:42:45","2024-04-05 15:43:01","2024-04-05 15:43:01","NAN",25.15,"2024-04-05 15:45:00","2024-04-05 15:43:05",25.57,25.45,25.46,25.54,"NAN",25.44,0.156,0.162,0.148,0.148,"NAN",0.133,214.4098,310.3863,"2024-04-05 15:40:51",10.39,"2024-04-05 15:32:07",6.042,222.5,14.19,4650,4647,4598,14.13,25.97,25.96,26.42,"2024-04-05 15:30:35",26.4,"2024-04-05 15:30:35",25.65,"2024-04-05 15:43:05",25.66,"2024-04-05 15:43:00",56.8,1,74.19,100.7
"2024-04-05 16:00:00",14887,25.77,25.62,25.82,25.91,"2024-04-05 15:47:03","2024-04-05 15:52:42","2024-04-05 15:47:10","2024-04-05 15:47:10","NAN",25.61,"2024-04-05 16:00:00","2024-04-05 15:47:04",25.15,25.02,25.06,25.13,"2024-04-05 15:49:50","2024-04-05 15:49:50","2024-04-05 15:49:50","2024-04-05 15:49:50","NAN",25.1,"2024-04-05 16:00:00","2024-04-05 15:49:50",25.45,25.31,25.34,25.42,"NAN",25.34,0.124,0.121,0.136,0.138,"NAN",0.108,279.6759,336.7832,"2024-04-05 15:49:48",9.6,"2024-04-05 15:47:37",5.644,221.2,12.7,4652,4648,4600,14.07,25.82,25.8,26.08,"2024-04-05 15:47:05",26.04,"2024-04-05 15:52:45",25.57,"2024-04-05 15:48:10",25.56,"2024-04-05 15:49:55",56.8,1,74.17,100.7
"2024-04-05 16:15:00",14888,25.72,25.58,25.54,25.61,"2024-04-05 16:03:55","2024-04-05 16:03:55","2024-04-05 16:03:54","2024-04-05 16:03:54","NAN",25.46,"2024-04-05 16:15:00","2024-04-05 16:04:26",24.57,24.47,24.45,24.53,"2024-04-05 16:14:26","2024-04-05 16:14:16","2024-04-05 16:14:52","2024-04-05 16:14:59","NAN",24.44,"2024-04-05 16:15:00","2024-04-05 16:15:00",25.13,25.02,25.01,25.1,"NAN",25,0.274,0.263,0.267,0.267,"NAN",0.277,158.9929,250.8982,"2024-04-05 16:00:02",12.05,"2024-04-05 16:09:54",5.954,214.5,13.1,4626,4624,4576,13.53,25.53,25.53,25.97,"2024-04-05 16:04:00",25.95,"2024-04-05 16:04:25",25,"2024-04-05 16:14:30",25.02,"2024-04-05 16:14:25",56.81,1,74.2,100.8
"2024-04-05 16:30:00",14889,24.79,24.7,24.63,24.71,"2024-04-05 16:15:29","2024-04-05 16:23:20","2024-04-05 16:15:29","2024-04-05 16:15:29","NAN",24.59,"2024-04-05 16:30:00","2024-04-05 16:22:23",24.36,24.28,24.16,24.25,"2024-04-05 16:28:26","2024-04-05 16:28:26","2024-04-05 16:28:26","2024-04-05 16:28:26","NAN",24.26,"2024-04-05 16:30:00","2024-04-05 16:27:58",24.58,24.49,24.39,24.47,"NAN",24.43,0.093,0.092,0.09,0.089,"NAN",0.076,82.08754,87.65862,"2024-04-05 16:15:01",9.51,"2024-04-05 16:15:50",5.111,218.2,14.3,2524,2493,2506,13.46,25,24.98,25.16,"2024-04-05 16:23:20",25.14,"2024-04-05 16:15:35",24.84,"2024-04-05 16:27:55",24.82,"2024-04-05 16:28:30",56.8,2,74.23,100.8
"2024-04-05 16:45:00",14890,24.62,24.53,24.42,24.49,"2024-04-05 16:30:23","2024-04-05 16:30:23","2024-04-05 16:33:20","2024-04-05 16:33:20","NAN",24.4,"2024-04-05 16:45:00","2024-04-05 16:30:24",24.01,23.95,23.8,23.88,"2024-04-05 16:40:17","2024-04-05 16:40:17","2024-04-05 16:40:04","2024-04-05 16:40:04","NAN",23.92,"2024-04-05 16:45:00","2024-04-05 16:41:00",24.34,24.26,24.14,24.23,"NAN",24.19,0.138,0.136,0.153,0.152,"NAN",0.128,69.14169,106.7215,"2024-04-05 16:45:00",8.53,"2024-04-05 16:38:42",5.122,213.9,14.09,2292,2254,2280,13.48,24.77,24.75,24.98,"2024-04-05 16:30:30",24.96,"2024-04-05 16:33:35",24.48,"2024-04-05 16:41:00",24.48,"2024-04-05 16:40:15",56.78,1,74.26,100.8
"2024-04-05 17:00:00",14891,24.42,24.34,24.19,24.27,"2024-04-05 16:46:37","2024-04-05 16:46:37","2024-04-05 16:49:11","2024-04-05 16:48:16","NAN",24.2,"2024-04-05 17:00:00","2024-04-05 16:46:38",23.92,23.84,23.7,23.78,"2024-04-05 16:49:23","2024-04-05 16:49:23","2024-04-05 17:00:00","2024-04-05 17:00:00","NAN",23.85,"2024-04-05 17:00:00","2024-04-05 16:57:29",24.14,24.06,23.93,24.01,"NAN",23.99,0.089,0.088,0.095,0.095,"NAN",0.072,81.11748,109.6186,"2024-04-05 16:45:31",8.23,"2024-04-05 16:58:45",5.063,221,11.45,2358,2319,2344,14.14,24.55,24.53,24.78,"2024-04-05 16:46:35",24.78,"2024-04-05 16:46:40",24.4,"2024-04-05 16:49:30",24.39,"2024-04-05 16:57:30",56.8,1,74.25,100.8
"2024-04-05 17:15:00",14892,24.32,24.22,23.93,24.02,"2024-04-05 17:13:14","2024-04-05 17:13:14","2024-04-05 17:13:10","2024-04-05 17:13:10","NAN",24.16,"2024-04-05 17:15:00","2024-04-05 17:13:14",23.67,23.57,23.52,23.6,"2024-04-05 17:09:25","2024-04-05 17:14:24","2024-04-05 17:04:23","2024-04-05 17:04:23","NAN",23.6,"2024-04-05 17:15:00","2024-04-05 17:08:30",23.91,23.82,23.71,23.8,"NAN",23.78,0.103,0.104,0.091,0.093,"NAN",0.099,106.9325,250.0081,"2024-04-05 17:14:11",9.6,"2024-04-05 17:10:41",5.452,230.7,13.95,2626,2588,2609,14.13,24.32,24.3,24.78,"2024-04-05 17:13:15",24.69,"2024-04-05 17:13:20",24.15,"2024-04-05 17:14:20",24.12,"2024-04-05 17:08:30",56.86,4,74.24,100.8
"2024-04-05 17:30:00",14893,24.32,24.18,24.15,24.23,"2024-04-05 17:30:00","2024-04-05 17:30:00","2024-04-05 17:30:00","2024-04-05 17:29:39","NAN",24.17,"2024-04-05 17:30:00","2024-04-05 17:30:00",23.35,23.24,23.27,23.35,"2024-04-05 17:19:15","2024-04-05 17:19:14","2024-04-05 17:19:15","2024-04-05 17:19:15","NAN",23.47,"2024-04-05 17:30:00","2024-04-05 17:19:16",24,23.87,23.87,23.95,"NAN",23.9,0.154,0.156,0.145,0.145,"NAN",0.139,210.8073,303.6386,"2024-04-05 17:30:00",9.11,"2024-04-05 17:23:26",5.497,230.1,12.98,4652,4646,4608,14.13,24.35,24.34,24.62,"2024-04-05 17:27:20",24.58,"2024-04-05 17:27:20",23.85,"2024-04-05 17:19:20",23.92,"2024-04-05 17:15:20",56.79,4,74.24,100.8
"2024-04-05 17:45:00",14894,24.39,24.26,24.29,24.39,"2024-04-05 17:41:31","2024-04-05 17:41:30","2024-04-05 17:37:11","2024-04-05 17:37:11","NAN",24.28,"2024-04-05 17:45:00","2024-04-05 17:41:36",24.01,23.85,23.86,23.93,"2024-04-05 17:31:26","2024-04-05 17:31:36","2024-04-05 17:31:31","2024-04-05 17:31:31","NAN",24,"2024-04-05 17:45:00","2024-04-05 17:31:38",24.21,24.06,24.06,24.15,"NAN",24.15,0.071,0.074,0.074,0.078,"NAN",0.057,295.6335,340.1194,"2024-04-05 17:32:49",8.72,"2024-04-05 17:32:04",5.078,218.9,12.74,4651,4648,4607,14.14,24.53,24.51,24.71,"2024-04-05 17:41:40",24.69,"2024-04-05 17:41:30",24.31,"2024-04-05 17:31:35",24.3,"2024-04-05 17:31:40",56.86,3,74.24,100.8
"2024-04-05 18:00:00",14895,24.55,24.47,24.47,24.56,"2024-04-05 17:59:35","2024-04-05 17:59:35","2024-04-05 17:59:47","2024-04-05 17:59:47","NAN",24.34,"2024-04-05 18:00:00","2024-04-05 17:59:37",23.94,23.79,23.81,23.89,"2024-04-05 17:49:04","2024-04-05 17:49:04","2024-04-05 17:49:04","2024-04-05 17:49:04","NAN",23.88,"2024-04-05 18:00:00","2024-04-05 17:49:05",24.23,24.11,24.13,24.21,"NAN",24.11,0.127,0.144,0.154,0.155,"NAN",0.101,153.4117,283.4345,"2024-04-05 17:45:30",6.566,"2024-04-05 17:47:49",3.976,215.5,14.69,4654,4653,4609,14.1,24.6,24.59,24.93,"2024-04-05 17:59:50",24.89,"2024-04-05 17:57:50",24.33,"2024-04-05 17:49:10",24.33,"2024-04-05 17:49:00",56.88,3,74.23,100.8
"2024-04-05 18:15:00",14896,24.67,24.58,24.55,24.64,"2024-04-05 18:02:07","2024-04-05 18:12:06","2024-04-05 18:12:10","2024-04-05 18:12:10","NAN",24.45,"2024-04-05 18:15:00","2024-04-05 18:02:19",24.05,23.98,23.92,24,"2024-04-05 18:06:27","2024-04-05 18:06:25","2024-04-05 18:06:27","2024-04-05 18:06:27","NAN",24.05,"2024-04-05 18:15:00","2024-04-05 18:06:28",24.4,24.32,24.29,24.37,"NAN",24.26,0.115,0.114,0.119,0.118,"NAN",0.089,79.52791,104.5987,"2024-04-05 18:00:01",7.448,"2024-04-05 18:01:51",4.63,214.7,10.65,2979,2954,2953,13.76,24.84,24.83,25.07,"2024-04-05 18:12:10",25.07,"2024-04-05 18:12:10",24.55,"2024-04-05 18:07:40",24.53,"2024-04-05 18:07:40",56.78,1,74.25,100.8
"2024-04-05 18:30:00",14897,24.54,24.46,24.45,24.53,"2024-04-05 18:16:50","2024-04-05 18:16:50","2024-04-05 18:16:48","2024-04-05 18:16:48","NAN",24.32,"2024-04-05 18:30:00","2024-04-05 18:17:02",23.61,23.53,23.51,23.59,"2024-04-05 18:29:56","2024-04-05 18:29:56","2024-04-05 18:29:31","2024-04-05 18:29:31","NAN",23.48,"2024-04-05 18:30:00","2024-04-05 18:30:00",24.08,24,23.97,24.05,"NAN",23.94,0.245,0.244,0.252,0.252,"NAN",0.239,40.73506,63.93164,"2024-04-05 18:15:18",6.566,"2024-04-05 18:23:11",3.816,215.6,13.44,2203,2172,2194,13.27,24.53,24.53,24.96,"2024-04-05 18:17:05",24.94,"2024-04-05 18:16:45",24.08,"2024-04-05 18:29:35",24.08,"2024-04-05 18:29:30",56.81,6,74.26,100.8
"2024-04-05 18:45:00",14898,23.68,23.61,23.54,23.63,"2024-04-05 18:30:04","2024-04-05 18:30:04","2024-04-05 18:30:04","2024-04-05 18:30:04","NAN",23.5,"2024-04-05 18:45:00","2024-04-05 18:30:08",23.37,23.29,23.23,23.32,"2024-04-05 18:43:10","2024-04-05 18:43:08","2024-04-05 18:43:10","2024-04-05 18:43:10","NAN",23.21,"2024-04-05 18:45:00","2024-04-05 18:43:10",23.53,23.45,23.4,23.48,"NAN",23.36,0.076,0.075,0.078,0.078,"NAN",0.077,13.78707,24.0715,"2024-04-05 18:30:01",6.468,"2024-04-05 18:41:15",3.979,217.7,12.2,2148,2112,2140,13.11,23.96,23.96,24.1,"2024-04-05 18:30:01",24.1,"2024-04-05 18:31:00",23.81,"2024-04-05 18:43:05",23.81,"2024-04-05 18:43:05",56.82,5,74.29,100.8
"2024-04-05 19:00:00",14899,23.5,23.44,23.38,23.46,"2024-04-05 18:45:54","2024-04-05 18:45:54","2024-04-05 18:45:54","2024-04-05 18:45:54","NAN",23.32,"2024-04-05 19:00:00","2024-04-05 18:45:04",22.61,22.54,22.45,22.54,"2024-04-05 18:59:07","2024-04-05 18:59:07","2024-04-05 18:59:36","2024-04-05 18:58:59","NAN",22.46,"2024-04-05 19:00:00","2024-04-05 18:59:35",23.11,23.04,22.95,23.03,"NAN",22.94,0.242,0.24,0.256,0.255,"NAN",0.236,2.875863,8.310235,"2024-04-05 18:45:01",10.39,"2024-04-05 18:47:59",4.896,209.7,18.25,2141,2100,2133,13.02,23.54,23.54,23.92,"2024-04-05 18:45:10",23.94,"2024-04-05 18:46:00",23.04,"2024-04-05 18:59:05",23.04,"2024-04-05 18:59:05",56.78,5,74.33,100.9
"2024-04-05 19:15:00",14900,22.71,22.66,22.54,22.62,"2024-04-05 19:00:31","2024-04-05 19:00:31","2024-04-05 19:00:14","2024-04-05 19:00:14","NAN",22.5,"2024-04-05 19:15:00","2024-04-05 19:00:14",21.9,21.82,21.79,21.88,"2024-04-05 19:14:03","2024-04-05 19:14:03","2024-04-05 19:14:03","2024-04-05 19:14:03","NAN",21.75,"2024-04-05 19:15:00","2024-04-05 19:14:25",22.21,22.14,22.07,22.15,"NAN",22.04,0.189,0.189,0.171,0.171,"NAN",0.194,0.6519476,1.269529,"2024-04-05 19:00:01",8.92,"2024-04-05 19:00:27",4.478,223,15.66,2128,2090,2121,13,22.65,22.65,23.11,"2024-04-05 19:00:01",23.11,"2024-04-05 19:00:01",22.37,"2024-04-05 19:14:05",22.37,"2024-04-05 19:14:10",56.81,4,74.36,100.9
"2024-04-05 19:30:00",14901,22.08,22,22.03,22.12,"2024-04-05 19:17:45","2024-04-05 19:17:45","2024-04-05 19:17:15","2024-04-05 19:17:15","NAN",21.85,"2024-04-05 19:30:00","2024-04-05 19:17:47",21.65,21.58,21.54,21.62,"2024-04-05 19:25:28","2024-04-05 19:25:27","2024-04-05 19:25:27","2024-04-05 19:25:27","NAN",21.52,"2024-04-05 19:30:00","2024-04-05 19:26:50",21.85,21.78,21.75,21.84,"NAN",21.67,0.084,0.084,0.094,0.094,"NAN",0.078,0.04793676,0.1543173,"2024-04-05 19:15:02",7.154,"2024-04-05 19:20:41",4.075,222.4,16.3,2123,2084,2116,13,22.3,22.3,22.53,"2024-04-05 19:17:45",22.53,"2024-04-05 19:17:25",22.14,"2024-04-05 19:25:35",22.1,"2024-04-05 19:25:30",56.76,4,74.36,100.9
"2024-04-05 19:45:00",14902,22.22,22.16,22.12,22.2,"2024-04-05 19:44:57","2024-04-05 19:44:57","2024-04-05 19:44:57","2024-04-05 19:44:57","NAN",21.95,"2024-04-05 19:45:00","2024-04-05 19:44:59",21.69,21.62,21.58,21.67,"2024-04-05 19:30:14","2024-04-05 19:30:13","2024-04-05 19:30:14","2024-04-05 19:30:14","NAN",21.54,"2024-04-05 19:45:00","2024-04-05 19:30:15",21.91,21.85,21.82,21.9,"NAN",21.72,0.115,0.117,0.114,0.112,"NAN",0.102,0.001019845,0.007407007,"2024-04-05 19:30:10",6.174,"2024-04-05 19:40:15",3.109,217.6,24,2115,2081,2112,12.92,22.37,22.37,22.64,"2024-04-05 19:41:50",22.66,"2024-04-05 19:45:00",22.15,"2024-04-05 19:30:10",22.14,"2024-04-05 19:30:20",56.78,4,74.36,100.9
"2024-04-05 20:00:00",14903,22.81,22.73,22.71,22.79,"2024-04-05 19:57:47","2024-04-05 19:57:47","2024-04-05 19:57:37","2024-04-05 19:57:37","NAN",22.48,"2024-04-05 20:00:00","2024-04-05 19:57:49",21.92,21.85,21.85,21.93,"2024-04-05 19:47:23","2024-04-05 19:47:23","2024-04-05 19:47:23","2024-04-05 19:47:23","NAN",21.8,"2024-04-05 20:00:00","2024-04-05 19:47:24",22.34,22.27,22.27,22.35,"NAN",22.15,0.211,0.209,0.216,0.215,"NAN",0.196,-0.003146248,-0.001944005,"2024-04-05 19:45:20",6.468,"2024-04-05 19:59:35",3.572,213.6,14.1,2113,2079,2110,12.87,22.8,22.8,23.18,"2024-04-05 19:57:50",23.22,"2024-04-05 19:57:55",22.39,"2024-04-05 19:47:25",22.42,"2024-04-05 19:47:10",56.78,2,74.37,100.9
"2024-04-05 20:15:00",14904,22.87,22.81,22.89,22.98,"2024-04-05 20:03:42","2024-04-05 20:03:42","2024-04-05 20:06:32","2024-04-05 20:06:32","NAN",22.59,"2024-04-05 20:15:00","2024-04-05 20:00:56",21.79,21.71,21.87,21.95,"2024-04-05 20:13:58","2024-04-05 20:13:58","2024-04-05 20:13:58","2024-04-05 20:13:58","NAN",21.95,"2024-04-05 20:15:00","2024-04-05 20:14:00",22.58,22.51,22.54,22.62,"NAN",22.4,0.166,0.164,0.167,0.167,"NAN",0.112,-0.003496071,-0.002545426,"2024-04-05 20:03:50",7.35,"2024-04-05 20:06:18",3.765,217.8,11.3,2110,2076,2107,12.81,23.06,23.06,23.34,"2024-04-05 20:03:45",23.32,"2024-04-05 20:00:55",22.55,"2024-04-05 20:14:05",22.5,"2024-04-05 20:14:00",56.74,2,74.37,100.9
"2024-04-05 20:30:00",14905,22.74,22.71,22.69,22.77,"2024-04-05 20:16:49","2024-04-05 20:16:49","2024-04-05 20:16:49","2024-04-05 20:16:49","NAN",22.43,"2024-04-05 20:30:00","2024-04-05 20:16:51",21.44,21.36,21.53,21.62,"2024-04-05 20:26:58","2024-04-05 20:26:58","2024-04-05 20:26:59","2024-04-05 20:26:59","NAN",21.66,"2024-04-05 20:30:00","2024-04-05 20:27:00",22.23,22.16,22.17,22.26,"NAN",22.05,0.211,0.214,0.194,0.192,"NAN",0.142,-0.003491177,-0.002722284,"2024-04-05 20:20:34",4.704,"2024-04-05 20:15:51",3.17,215.2,9.56,2105,2072,2105,12.81,22.7,22.71,23.14,"2024-04-05 20:16:50",23.25,"2024-04-05 20:16:55",22.12,"2024-04-05 20:27:00",22.12,"2024-04-05 20:27:05",56.71,3,74.37,100.9
"2024-04-05 20:45:00",14906,22.43,22.38,22.38,22.46,"2024-04-05 20:41:59","2024-04-05 20:41:59","2024-04-05 20:41:59","2024-04-05 20:41:59","NAN",22.14,"2024-04-05 20:45:00","2024-04-05 20:30:39",21.15,21.06,21.24,21.34,"2024-04-05 20:39:01","2024-04-05 20:39:01","2024-04-05 20:38:33","2024-04-05 20:38:33","NAN",21.23,"2024-04-05 20:45:00","2024-04-05 20:39:02",21.95,21.9,21.9,21.99,"NAN",21.78,0.241,0.248,0.23,0.227,"NAN",0.181,-0.003419891,-0.00257102,"2024-04-05 20:39:22",4.214,"2024-04-05 20:31:32",2.561,224.2,13.9,2105,2074,2105,12.94,22.45,22.46,22.91,"2024-04-05 20:42:00",22.95,"2024-04-05 20:42:05",21.78,"2024-04-05 20:38:40",21.79,"2024-04-05 20:39:05",56.67,8,74.38,100.9
"2024-04-05 21:00:00",14907,22.18,22.14,22.14,22.23,"2024-04-05 20:58:56","2024-04-05 20:58:24","2024-04-05 20:58:58","2024-04-05 20:58:58","NAN",21.87,"2024-04-05 21:00:00","2024-04-05 20:59:04",20.36,20.26,20.6,20.7,"2024-04-05 20:53:28","2024-04-05 20:53:28","2024-04-05 20:53:28","2024-04-05 20:53:28","NAN",20.62,"2024-04-05 21:00:00","2024-04-05 20:53:29",21.57,21.54,21.54,21.62,"NAN",21.39,0.303,0.307,0.288,0.288,"NAN",0.244,-0.003244188,-0.002342731,"2024-04-05 20:52:13",4.018,"2024-04-05 20:59:00",1.756,233.7,17.01,2104,2073,2104,12.94,22.1,22.11,22.68,"2024-04-05 20:58:25",22.62,"2024-04-05 20:56:25",20.73,"2024-04-05 20:53:30",20.97,"2024-04-05 20:53:35",56.74,4,74.39,100.9
"2024-04-05 21:15:00",14908,22.32,22.25,22.27,22.35,"2024-04-05 21:01:34","2024-04-05 21:03:29","2024-04-05 21:01:31","2024-04-05 21:01:31","NAN",21.92,"2024-04-05 21:15:00","2024-04-05 21:03:31",20.55,20.47,20.67,20.77,"2024-04-05 21:09:27","2024-04-05 21:09:26","2024-04-05 21:09:28","2024-04-05 21:09:28","NAN",20.78,"2024-04-05 21:15:00","2024-04-05 21:09:28",21.61,21.56,21.57,21.65,"NAN",21.44,0.317,0.317,0.309,0.309,"NAN",0.256,-0.003405553,-0.002446444,"2024-04-05 21:11:50",5.782,"2024-04-05 21:01:20",2.689,227,12.37,2102,2069,2101,12.93,22.11,22.12,22.75,"2024-04-05 21:03:35",22.69,"2024-04-05 21:03:35",21.11,"2024-04-05 21:09:25",21.13,"2024-04-05 21:09:30",56.73,2,74.38,100.9
"2024-04-05 21:30:00",14909,21.92,21.85,21.9,21.99,"2024-04-05 21:19:03","2024-04-05 21:19:03","2024-04-05 21:19:04","2024-04-05 21:19:04","NAN",21.6,"2024-04-05 21:30:00","2024-04-05 21:15:01",20.98,20.91,21.02,21.12,"2024-04-05 21:22:12","2024-04-05 21:22:12","2024-04-05 21:24:36","2024-04-05 21:24:36","NAN",21.06,"2024-04-05 21:30:00","2024-04-05 21:21:28",21.44,21.38,21.41,21.49,"NAN",21.27,0.171,0.175,0.163,0.162,"NAN",0.099,-0.003366251,-0.002578299,"2024-04-05 21:27:17",6.86,"2024-04-05 21:19:17",3.29,217.7,11.42,2102,2066,2100,12.85,21.92,21.93,22.46,"2024-04-05 21:15:01",22.48,"2024-04-05 21:15:01",21.54,"2024-04-05 21:16:10",21.49,"2024-04-05 21:24:40",56.74,2,74.41,101
"2024-04-05 21:45:00",14910,21.77,21.72,21.69,21.76,"2024-04-05 21:35:29","2024-04-05 21:35:29","2024-04-05 21:35:29","2024-04-05 21:35:29","NAN",21.42,"2024-04-05 21:45:00","2024-04-05 21:30:31",20.59,20.51,20.59,20.68,"2024-04-05 21:44:08","2024-04-05 21:44:08","2024-04-05 21:38:45","2024-04-05 21:38:45","NAN",20.63,"2024-04-05 21:45:00","2024-04-05 21:38:45",21.24,21.18,21.16,21.24,"NAN",21.07,0.253,0.258,0.246,0.244,"NAN",0.195,-0.003371113,-0.002678619,"2024-04-05 21:32:35",5.586,"2024-04-05 21:33:35",2.864,209,16.47,2100,2065,2099,12.86,21.7,21.7,22.12,"2024-04-05 21:33:50",22.17,"2024-04-05 21:33:55",21,"2024-04-05 21:38:50",21.09,"2024-04-05 21:38:40",56.75,2,74.41,101
"2024-04-05 22:00:00",14911,21.52,21.51,21.43,21.51,"2024-04-05 21:46:07","2024-04-05 21:46:07","2024-04-05 21:46:02","2024-04-05 21:46:02","NAN",21.24,"2024-04-05 22:00:00","2024-04-05 21:46:08",20.23,20.14,20.34,20.45,"2024-04-05 21:58:39","2024-04-05 21:58:38","2024-04-05 21:58:38","2024-04-05 21:58:38","NAN",20.33,"2024-04-05 22:00:00","2024-04-05 21:58:44",21.12,21.08,21.04,21.12,"NAN",20.95,0.226,0.24,0.181,0.179,"NAN",0.153,-0.003305014,-0.002530992,"2024-04-05 21:47:01",4.606,"2024-04-05 21:50:32",2.276,202.4,16.73,2098,2063,2098,12.9,21.62,21.62,22.01,"2024-04-05 21:46:10",22.01,"2024-04-05 21:46:00",20.89,"2024-04-05 21:58:45",20.89,"2024-04-05 21:58:45",56.78,4,74.4,101
"2024-04-05 22:15:00",14912,21.8,21.68,21.66,21.74,"2024-04-05 22:13:11","2024-04-05 22:13:47","2024-04-05 22:13:14","2024-04-05 22:13:14","NAN",21.51,"2024-04-05 22:15:00","2024-04-05 22:13:48",20.29,20.22,20.65,20.72,"2024-04-05 22:07:06","2024-04-05 22:07:06","2024-04-05 22:07:18","2024-04-05 22:07:18","NAN",20.38,"2024-04-05 22:15:00","2024-04-05 22:07:17",21.27,21.22,21.13,21.21,"NAN",21.07,0.291,0.289,0.217,0.219,"NAN",0.227,-0.003326772,-0.002408596,"2024-04-05 22:11:12",2.156,"2024-04-05 22:12:59",0.777,262.3,84.5,2098,2064,2098,12.82,21.75,21.72,22.15,"2024-04-05 22:13:15",22.12,"2024-04-05 22:12:20",21.09,"2024-04-05 22:03:15",20.98,"2024-04-05 22:07:15",56.73,3,74.4,101
"2024-04-05 22:30:00",14913,21.96,21.86,21.71,21.79,"2024-04-05 22:26:55","2024-04-05 22:26:54","2024-04-05 22:27:00","2024-04-05 22:27:35","NAN",21.6,"2024-04-05 22:30:00","2024-04-05 22:27:01",20.11,20.02,20.36,20.46,"2024-04-05 22:19:20","2024-04-05 22:19:20","2024-04-05 22:19:18","2024-04-05 22:19:18","NAN",20.31,"2024-04-05 22:30:00","2024-04-05 22:19:21",21.46,21.39,21.35,21.44,"NAN",21.26,0.309,0.306,0.25,0.248,"NAN",0.25,-0.003328727,-0.002266671,"2024-04-05 22:26:19",3.234,"2024-04-05 22:27:32",0.913,331.7,59.05,2097,2063,2096,12.89,21.94,21.9,22.26,"2024-04-05 22:22:30",22.23,"2024-04-05 22:15:20",20.64,"2024-04-05 22:19:20",20.61,"2024-04-05 22:19:20",56.78,4,74.39,100.9
"2024-04-05 22:45:00",14914,21.74,21.62,21.5,21.58,"2024-04-05 22:41:28","2024-04-05 22:31:48","2024-04-05 22:31:50","2024-04-05 22:31:50","NAN",21.39,"2024-04-05 22:45:00","2024-04-05 22:42:07",19.57,19.4,19.89,20,"2024-04-05 22:35:25","2024-04-05 22:35:25","2024-04-05 22:35:24","2024-04-05 22:35:24","NAN",19.78,"2024-04-05 22:45:00","2024-04-05 22:39:55",21.06,20.98,20.96,21.04,"NAN",20.88,0.467,0.46,0.386,0.382,"NAN",0.377,-0.003276015,-0.002223974,"2024-04-05 22:40:05",3.43,"2024-04-05 22:41:08",0.987,328.5,40.95,2096,2061,2095,12.77,21.57,21.54,22.23,"2024-04-05 22:41:30",22.15,"2024-04-05 22:41:30",20.19,"2024-04-05 22:35:30",20.1,"2024-04-05 22:35:25",56.79,6,74.37,100.9
"2024-04-05 23:00:00",14915,21.75,21.65,21.33,21.41,"2024-04-05 22:45:32","2024-04-05 22:45:32","2024-04-05 22:45:32","2024-04-05 22:45:32","NAN",21.37,"2024-04-05 23:00:00","2024-04-05 22:45:43",16.51,16.4,18.24,18.33,"2024-04-05 22:54:35","2024-04-05 22:54:35","2024-04-05 22:57:48","2024-04-05 22:57:48","NAN",17.73,"2024-04-05 23:00:00","2024-04-05 22:54:40",19.86,19.8,19.81,19.89,"NAN",19.73,1.096,1.105,0.868,0.863,"NAN",0.971,-0.00315717,-0.001930419,"2024-04-05 22:59:48",2.548,"2024-04-05 22:47:32",0.547,297.1,55.19,2093,2059,2093,12.84,20.43,20.42,22.05,"2024-04-05 22:45:40",21.99,"2024-04-05 22:49:40",17.51,"2024-04-05 22:54:35",17.65,"2024-04-05 22:54:35",56.74,4,74.39,100.9
"2024-04-05 23:15:00",14916,20.61,20.62,19.74,19.8,"2024-04-05 23:04:03","2024-04-05 23:04:03","2024-04-05 23:03:51","2024-04-05 23:03:49","NAN",19.88,"2024-04-05 23:15:00","2024-04-05 23:04:07",15.52,15.43,16.18,16.18,"2024-04-05 23:13:51","2024-04-05 23:13:53","2024-04-05 23:13:57","2024-04-05 23:13:57","NAN",15.68,"2024-04-05 23:15:00","2024-04-05 23:13:55",17.83,17.81,17.86,17.94,"NAN",17.7,1.078,1.142,0.761,0.759,"NAN",0.862,-0.003002313,-0.001880078,"2024-04-05 23:03:16",1.666,"2024-04-05 23:11:48",0.756,214.2,48.52,2090,2053,2090,12.8,18.39,18.41,21.27,"2024-04-05 23:04:00",21.15,"2024-04-05 23:04:00",16.09,"2024-04-05 23:13:55",16.14,"2024-04-05 23:13:45",56.7,4,74.43,101
"2024-04-05 23:30:00",14917,19.73,19.81,19.29,19.34,"2024-04-05 23:17:38","2024-04-05 23:18:37","2024-04-05 23:18:38","2024-04-05 23:17:01","NAN",19.1,"2024-04-05 23:30:00","2024-04-05 23:17:47",15.76,15.58,16.29,16.4,"2024-04-05 23:15:05","2024-04-05 23:15:05","2024-04-05 23:15:10","2024-04-05 23:15:10","NAN",16.33,"2024-04-05 23:30:00","2024-04-05 23:15:10",18.04,18.01,18.01,18.09,"NAN",17.86,0.668,0.709,0.547,0.542,"NAN",0.552,-0.003013342,-0.002030011,"2024-04-05 23:16:53",1.96,"2024-04-05 23:16:02",0.854,225.5,57.89,2089,2053,2089,12.74,18.55,18.54,20.16,"2024-04-05 23:17:45",20.16,"2024-04-05 23:17:40",16.27,"2024-04-05 23:15:01",16.18,"2024-04-05 23:15:10",56.72,4,74.43,101
"2024-04-05 23:45:00",14918,20.82,20.82,20.35,20.41,"2024-04-05 23:36:47","2024-04-05 23:36:33","2024-04-05 23:36:21","2024-04-05 23:36:21","NAN",20.32,"2024-04-05 23:45:00","2024-04-05 23:36:51",17.74,17.66,17.67,17.78,"2024-04-05 23:31:05","2024-04-05 23:31:05","2024-04-05 23:30:01","2024-04-05 23:30:01","NAN",17.67,"2024-04-05 23:45:00","2024-04-05 23:30:01",19.72,19.74,19.61,19.68,"NAN",19.45,0.585,0.629,0.603,0.588,"NAN",0.537,-0.003060269,-0.002018243,"2024-04-05 23:36:40",3.43,"2024-04-05 23:43:16",0.999,218.8,34.94,2090,2054,2090,12.86,20.31,20.28,21.4,"2024-04-05 23:36:35",21.4,"2024-04-05 23:36:40",18.16,"2024-04-05 23:30:01",17.98,"2024-04-05 23:30:01",56.71,5,74.42,101
"2024-04-06 00:00:00",14919,20.53,20.61,20.52,20.59,"2024-04-05 23:49:33","2024-04-05 23:48:27","2024-04-05 23:45:48","2024-04-05 23:45:48","NAN",20.21,"2024-04-06 00:00:00","2024-04-05 23:48:33",18.74,18.64,19.04,19.14,"2024-04-05 23:55:15","2024-04-05 23:55:15","2024-04-05 23:55:16","2024-04-05 23:55:16","NAN",19.19,"2024-04-06 00:00:00","2024-04-05 23:55:17",19.95,19.95,19.93,20.01,"NAN",19.79,0.342,0.364,0.3,0.297,"NAN",0.241,-0.003228351,-0.002266552,"2024-04-05 23:45:23",3.528,"2024-04-05 23:56:45",1.507,212.6,15.61,2089,2054,2089,12.85,20.52,20.49,21.16,"2024-04-05 23:48:30",21.13,"2024-04-05 23:48:30",19.78,"2024-04-05 23:52:20",19.44,"2024-04-05 23:55:20",56.78,5,74.41,101
"2024-04-06 00:15:00",14920,19.98,19.98,19.95,20.03,"2024-04-06 00:01:19","2024-04-06 00:01:22","2024-04-06 00:01:21","2024-04-06 00:01:21","NAN",19.67,"2024-04-06 00:15:00","2024-04-06 00:01:40",17.37,17.31,18.42,18.53,"2024-04-06 00:04:22","2024-04-06 00:04:22","2024-04-06 00:04:28","2024-04-06 00:04:28","NAN",17.85,"2024-04-06 00:15:00","2024-04-06 00:04:30",19.37,19.35,19.38,19.46,"NAN",19.2,0.435,0.449,0.307,0.304,"NAN",0.34,-0.003115943,-0.002020183,"2024-04-06 00:05:59",3.43,"2024-04-06 00:15:00",1.153,245.8,41.98,2087,2051,2087,12.82,19.94,19.93,20.55,"2024-04-06 00:01:25",20.59,"2024-04-06 00:01:20",17.94,"2024-04-06 00:04:30",18.03,"2024-04-06 00:04:35",56.83,4,74.4,101
"2024-04-06 00:30:00",14921,19.69,19.66,19.6,19.68,"2024-04-06 00:17:26","2024-04-06 00:21:51","2024-04-06 00:15:02","2024-04-06 00:15:02","NAN",19.44,"2024-04-06 00:30:00","2024-04-06 00:16:04",18.7,18.62,18.81,18.85,"2024-04-06 00:29:24","2024-04-06 00:29:24","2024-04-06 00:29:24","2024-04-06 00:29:24","NAN",18.85,"2024-04-06 00:30:00","2024-04-06 00:29:24",19.4,19.36,19.32,19.4,"NAN",19.21,0.164,0.167,0.154,0.154,"NAN",0.114,-0.003322527,-0.002233071,"2024-04-06 00:16:54",3.43,"2024-04-06 00:17:03",1.002,253.3,69.61,2085,2049,2085,12.84,19.89,19.88,20.19,"2024-04-06 00:15:50",20.19,"2024-04-06 00:15:45",19.2,"2024-04-06 00:29:30",19.2,"2024-04-06 00:29:25",56.77,4,74.41,101
"2024-04-06 00:45:00",14922,19.54,19.48,19.34,19.44,"2024-04-06 00:39:50","2024-04-06 00:39:51","2024-04-06 00:30:06","2024-04-06 00:30:05","NAN",19.27,"2024-04-06 00:45:00","2024-04-06 00:39:52",17.89,17.84,18.14,18.21,"2024-04-06 00:41:37","2024-04-06 00:41:37","2024-04-06 00:41:37","2024-04-06 00:41:39","NAN",18.07,"2024-04-06 00:45:00","2024-04-06 00:36:54",19.03,18.98,18.94,19.02,"NAN",18.85,0.367,0.343,0.246,0.245,"NAN",0.265,-0.003294158,-0.002258424,"2024-04-06 00:37:15",2.548,"2024-04-06 00:42:19",0.659,296.4,53.06,2084,2048,2084,12.83,19.57,19.55,20.01,"2024-04-06 00:38:35",19.92,"2024-04-06 00:33:45",18.48,"2024-04-06 00:36:40",18.61,"2024-04-06 00:36:45",56.81,2,74.44,101
"2024-04-06 01:00:00",14923,19.33,19.32,19.22,19.3,"2024-04-06 00:54:44","2024-04-06 00:52:03","2024-04-06 00:52:21","2024-04-06 00:52:21","NAN",18.94,"2024-04-06 01:00:00","2024-04-06 00:58:37",17.13,16.99,17.68,17.79,"2024-04-06 00:51:21","2024-04-06 00:51:19","2024-04-06 00:51:20","2024-04-06 00:51:20","NAN",17.93,"2024-04-06 01:00:00","2024-04-06 00:51:21",18.86,18.86,18.78,18.85,"NAN",18.67,0.329,0.349,0.245,0.243,"NAN",0.195,-0.00315726,-0.002131178,"2024-04-06 00:52:50",3.038,"2024-04-06 00:58:29",1.18,222.2,28.76,2082,2046,2082,12.71,19.46,19.44,19.87,"2024-04-06 00:45:55",19.81,"2024-04-06 00:53:20",17.82,"2024-04-06 00:51:20",18.14,"2024-04-06 00:51:25",56.74,5,74.46,101
"2024-04-06 01:15:00",14924,19.21,19.18,18.78,18.84,"2024-04-06 01:00:37","2024-04-06 01:00:38","2024-04-06 01:00:40","2024-04-06 01:00:40","NAN",18.84,"2024-04-06 01:15:00","2024-04-06 01:00:39",12.78,12.64,13.52,13.72,"2024-04-06 01:13:02","2024-04-06 01:13:02","2024-04-06 01:13:04","2024-04-06 01:13:04","NAN",14.71,"2024-04-06 01:15:00","2024-04-06 01:13:07",17.06,17.03,17.05,17.14,"NAN",16.93,1.147,1.226,0.978,0.956,"NAN",0.848,-0.003206392,-0.002201411,"2024-04-06 01:04:10",2.842,"2024-04-06 01:06:05",1.754,217.4,13.87,2078,2041,2078,12.74,17.59,17.62,19.56,"2024-04-06 01:00:40",19.6,"2024-04-06 01:00:40",13.6,"2024-04-06 01:13:05",13.39,"2024-04-06 01:13:05",56.73,4,74.47,101
"2024-04-06 01:30:00",14925,18.25,18.31,18.11,18.18,"2024-04-06 01:24:48","2024-04-06 01:24:48","2024-04-06 01:24:49","2024-04-06 01:24:49","NAN",17.52,"2024-04-06 01:30:00","2024-04-06 01:26:58",11.77,11.39,13.08,13.22,"2024-04-06 01:16:38","2024-04-06 01:16:37","2024-04-06 01:20:39","2024-04-06 01:20:39","NAN",12.49,"2024-04-06 01:30:00","2024-04-06 01:16:51",15.94,15.92,16.09,16.18,"NAN",15.83,1.501,1.616,1.256,1.226,"NAN",1.148,-0.003199408,-0.001842112,"2024-04-06 01:17:46",3.038,"2024-04-06 01:28:38",1.78,231.2,18.91,2076,2039,2077,12.81,16.58,16.53,19.04,"2024-04-06 01:25:00",18.99,"2024-04-06 01:25:05",12.42,"2024-04-06 01:15:45",12.34,"2024-04-06 01:16:35",56.71,5,74.45,101
"2024-04-06 01:45:00",14926,18.34,18.44,18.24,18.33,"2024-04-06 01:36:44","2024-04-06 01:36:44","2024-04-06 01:36:44","2024-04-06 01:36:44","NAN",17.55,"2024-04-06 01:45:00","2024-04-06 01:43:09",13.71,13.52,13.99,14.13,"2024-04-06 01:31:58","2024-04-06 01:31:58","2024-04-06 01:31:58","2024-04-06 01:31:59","NAN",14.54,"2024-04-06 01:45:00","2024-04-06 01:33:30",16.54,16.51,16.59,16.67,"NAN",16.35,0.918,0.942,0.934,0.929,"NAN",0.748,-0.003229139,-0.002230403,"2024-04-06 01:36:43",3.038,"2024-04-06 01:32:57",1.906,253.7,15.7,2074,2038,2076,12.8,17.14,17.11,18.9,"2024-04-06 01:36:50",18.88,"2024-04-06 01:36:50",14.5,"2024-04-06 01:32:05",14.49,"2024-04-06 01:32:05",56.71,3,74.45,101
"2024-04-06 02:00:00",14927,18.61,18.43,18.57,18.63,"2024-04-06 01:52:49","2024-04-06 01:52:53","2024-04-06 01:50:24","2024-04-06 01:50:24","NAN",18.05,"2024-04-06 02:00:00","2024-04-06 01:52:56",12.13,11.73,12.26,12.44,"2024-04-06 01:56:20","2024-04-06 01:56:24","2024-04-06 01:56:24","2024-04-06 01:56:24","NAN",12.71,"2024-04-06 02:00:00","2024-04-06 01:56:29",16.35,16.28,16.43,16.51,"NAN",16.21,1.679,1.722,1.643,1.627,"NAN",1.437,-0.003199987,-0.001902156,"2024-04-06 01:58:08",2.94,"2024-04-06 01:57:22",1.361,278.2,25.12,2074,2039,2075,12.7,16.94,16.93,19.24,"2024-04-06 01:50:35",19.13,"2024-04-06 01:50:30",11.82,"2024-04-06 01:56:25",12.2,"2024-04-06 01:56:25",56.66,4,74.46,101
"2024-04-06 02:15:00",14928,18.45,18.38,18.15,18.21,"2024-04-06 02:06:13","2024-04-06 02:06:11","2024-04-06 02:08:46","2024-04-06 02:08:46","NAN",17.8,"2024-04-06 02:15:00","2024-04-06 02:09:01",13.74,13.69,14.22,14.34,"2024-04-06 02:01:56","2024-04-06 02:01:56","2024-04-06 02:00:25","2024-04-06 02:00:28","NAN",14.14,"2024-04-06 02:15:00","2024-04-06 02:00:29",17.17,17.12,17.09,17.15,"NAN",16.9,1.03,1.014,1.117,1.128,"NAN",0.954,-0.00317044,-0.002047478,"2024-04-06 02:01:08",4.9,"2024-04-06 02:08:38",1.387,304.2,31.95,2074,2037,2074,12.7,17.84,17.75,18.86,"2024-04-06 02:06:10",18.7,"2024-04-06 02:06:10",14.43,"2024-04-06 02:02:00",14.49,"2024-04-06 02:02:00",56.71,5,74.47,101
"2024-04-06 02:30:00",14929,18.24,18.05,18.08,18.16,"2024-04-06 02:15:50","2024-04-06 02:15:52","2024-04-06 02:23:27","2024-04-06 02:23:27","NAN",17.88,"2024-04-06 02:30:00","2024-04-06 02:15:53",12.46,12,12.7,12.83,"2024-04-06 02:26:58","2024-04-06 02:27:02","2024-04-06 02:27:04","2024-04-06 02:27:04","NAN",13.52,"2024-04-06 02:30:00","2024-04-06 02:27:09",16.76,16.69,16.77,16.85,"NAN",16.63,1.222,1.228,1.219,1.208,"NAN",1.031,-0.003318929,-0.002326355,"2024-04-06 02:21:23",3.724,"2024-04-06 02:23:12",1.677,297.3,45.57,2071,2036,2072,12.77,17.27,17.27,18.68,"2024-04-06 02:15:35",18.63,"2024-04-06 02:15:40",12.31,"2024-04-06 02:27:05",12.72,"2024-04-06 02:27:10",56.73,3,74.47,101
"2024-04-06 02:45:00",14930,17.76,17.87,17.14,17.2,"2024-04-06 02:41:49","2024-04-06 02:41:45","2024-04-06 02:33:18","2024-04-06 02:33:15","NAN",17.34,"2024-04-06 02:45:00","2024-04-06 02:42:10",11.71,11.57,13.51,13.67,"2024-04-06 02:38:27","2024-04-06 02:38:27","2024-04-06 02:43:04","2024-04-06 02:43:04","NAN",13.09,"2024-04-06 02:45:00","2024-04-06 02:38:28",15.98,16.01,16.01,16.09,"NAN",15.81,1.233,1.294,0.913,0.896,"NAN",0.952,-0.003083418,-0.002048447,"2024-04-06 02:31:56",2.548,"2024-04-06 02:33:04",0.835,239.6,28.99,2069,2034,2071,12.71,16.64,16.63,18.39,"2024-04-06 02:41:45",18.45,"2024-04-06 02:41:50",13.06,"2024-04-06 02:43:00",12.52,"2024-04-06 02:38:30",56.65,11,74.46,101
"2024-04-06 03:00:00",14931,16.82,16.8,15.24,15.41,"2024-04-06 02:57:13","2024-04-06 02:57:13","2024-04-06 02:50:25","2024-04-06 02:50:40","NAN",16.21,"2024-04-06 03:00:00","2024-04-06 02:50:48",9.26,9.27,10.83,10.97,"2024-04-06 02:55:21","2024-04-06 02:55:21","2024-04-06 02:59:08","2024-04-06 02:59:13","NAN",10.25,"2024-04-06 03:00:00","2024-04-06 02:59:13",13.79,13.74,13.65,13.76,"NAN",13.67,1.904,1.92,1.194,1.183,"NAN",1.527,-0.003658784,-0.002002717,"2024-04-06 02:59:32",0.98,"2024-04-06 02:48:35",0.276,64.58,68.96,2065,2029,2066,12.68,14.26,14.21,16.88,"2024-04-06 02:45:15",16.81,"2024-04-06 02:50:45",9.46,"2024-04-06 02:55:30",9.63,"2024-04-06 02:55:35",56.81,3,74.46,101
"2024-04-06 03:15:00",14932,16.86,16.88,15.94,15.99,"2024-04-06 03:00:28","2024-04-06 03:00:28","2024-04-06 03:14:11","2024-04-06 03:14:11","NAN",15.24,"2024-04-06 03:15:00","2024-04-06 03:00:36",8.65,8.17,9.54,9.73,"2024-04-06 03:01:29","2024-04-06 03:01:27","2024-04-06 03:01:29","2024-04-06 03:01:30","NAN",9.71,"2024-04-06 03:15:00","2024-04-06 03:08:55",12.65,12.66,12.33,12.42,"NAN",12.41,1.835,1.93,1.479,1.469,"NAN",1.377,-0.002924597,-0.001453819,"2024-04-06 03:12:08",2.156,"2024-04-06 03:14:49",0.47,234.3,37.83,2062,2026,2063,12.72,13.22,13.28,16.9,"2024-04-06 03:14:15",16.86,"2024-04-06 03:14:10",8.8,"2024-04-06 03:01:30",8.96,"2024-04-06 03:01:35",56.58,4,74.47,101
"2024-04-06 03:30:00",14933,16.99,16.96,17.02,17.11,"2024-04-06 03:24:54","2024-04-06 03:24:53","2024-04-06 03:24:54","2024-04-06 03:24:54","NAN",16.54,"2024-04-06 03:30:00","2024-04-06 03:26:46",11.89,11.78,12.77,12.88,"2024-04-06 03:16:13","2024-04-06 03:16:13","2024-04-06 03:16:13","2024-04-06 03:16:13","NAN",13.29,"2024-04-06 03:30:00","2024-04-06 03:16:16",15.82,15.81,15.97,16.04,"NAN",15.58,0.875,0.887,0.74,0.735,"NAN",0.697,-0.003152374,-0.002087992,"2024-04-06 03:20:00",3.528,"2024-04-06 03:22:01",1.744,260.2,32.49,2065,2031,2066,12.76,16.49,16.48,17.65,"2024-04-06 03:26:45",17.62,"2024-04-06 03:26:35",13.12,"2024-04-06 03:16:20",12.69,"2024-04-06 03:16:15",56.79,4,74.47,101
"2024-04-06 03:45:00",14934,16.9,16.88,16.91,16.99,"2024-04-06 03:36:58","2024-04-06 03:36:57","2024-04-06 03:33:58","2024-04-06 03:33:58","NAN",16.55,"2024-04-06 03:45:00","2024-04-06 03:37:14",14.24,14.17,14.5,14.65,"2024-04-06 03:38:27","2024-04-06 03:38:27","2024-04-06 03:38:27","2024-04-06 03:38:27","NAN",14.92,"2024-04-06 03:45:00","2024-04-06 03:38:59",16.18,16.13,16.25,16.33,"NAN",16,0.501,0.505,0.474,0.465,"NAN",0.371,-0.003225692,-0.002323563,"2024-04-06 03:30:49",5.586,"2024-04-06 03:41:09",2.036,298.1,23.36,2066,2031,2065,12.66,16.78,16.75,17.42,"2024-04-06 03:34:05",17.44,"2024-04-06 03:34:05",15.3,"2024-04-06 03:39:00",15.31,"2024-04-06 03:39:00",56.7,4,74.48,101
"2024-04-06 04:00:00",14935,17.11,17.04,16.9,16.97,"2024-04-06 03:58:07","2024-04-06 03:58:07","2024-04-06 03:57:54","2024-04-06 03:57:54","NAN",16.7,"2024-04-06 04:00:00","2024-04-06 03:58:08",14.76,14.7,15.02,15.12,"2024-04-06 03:47:34","2024-04-06 03:47:34","2024-04-06 03:49:08","2024-04-06 03:49:08","NAN",15.03,"2024-04-06 04:00:00","2024-04-06 03:47:34",16.23,16.21,16.28,16.36,"NAN",16.04,0.419,0.418,0.384,0.383,"NAN",0.316,-0.003145582,-0.002394162,"2024-04-06 03:48:41",6.076,"2024-04-06 03:57:20",2.021,256,30.92,2064,2030,2064,12.65,16.81,16.8,17.47,"2024-04-06 03:58:00",17.44,"2024-04-06 03:58:00",15.64,"2024-04-06 03:47:35",15.66,"2024-04-06 03:47:30",56.77,5,74.48,101
"2024-04-06 04:15:00",14936,17.12,17.1,17.15,17.22,"2024-04-06 04:04:33","2024-04-06 04:04:33","2024-04-06 04:09:55","2024-04-06 04:09:55","NAN",16.74,"2024-04-06 04:15:00","2024-04-06 04:10:53",15.36,15.3,15.62,15.72,"2024-04-06 04:00:45","2024-04-06 04:00:45","2024-04-06 04:07:01","2024-04-06 04:07:01","NAN",15.69,"2024-04-06 04:15:00","2024-04-06 04:07:01",16.55,16.5,16.57,16.65,"NAN",16.38,0.378,0.384,0.36,0.356,"NAN",0.277,-0.003056,-0.002065187,"2024-04-06 04:07:38",5.39,"2024-04-06 04:09:49",2.419,265.7,37.27,2063,2028,2063,12.65,17.05,17.04,17.58,"2024-04-06 04:04:50",17.6,"2024-04-06 04:10:05",16,"2024-04-06 04:14:25",16.09,"2024-04-06 04:00:50",56.81,1,74.48,101
"2024-04-06 04:30:00",14937,17.12,17.09,17.12,17.2,"2024-04-06 04:21:52","2024-04-06 04:21:52","2024-04-06 04:21:54","2024-04-06 04:21:54","NAN",16.87,"2024-04-06 04:30:00","2024-04-06 04:21:56",15.49,15.42,15.62,15.72,"2024-04-06 04:18:57","2024-04-06 04:18:56","2024-04-06 04:18:56","2024-04-06 04:18:57","NAN",15.75,"2024-04-06 04:30:00","2024-04-06 04:18:57",16.65,16.61,16.66,16.74,"NAN",16.48,0.331,0.338,0.316,0.314,"NAN",0.246,-0.002902335,-0.002046265,"2024-04-06 04:29:06",5.684,"2024-04-06 04:20:32",1.713,257.2,33.92,2063,2029,2063,12.73,17.2,17.18,17.64,"2024-04-06 04:28:55",17.62,"2024-04-06 04:28:55",16.14,"2024-04-06 04:19:00",16.14,"2024-04-06 04:19:00",56.72,4,74.48,101
"2024-04-06 04:45:00",14938,17.09,17.01,16.96,17.04,"2024-04-06 04:44:39","2024-04-06 04:31:45","2024-04-06 04:44:37","2024-04-06 04:44:37","NAN",16.79,"2024-04-06 04:45:00","2024-04-06 04:43:23",15.19,15.08,15.29,15.38,"2024-04-06 04:37:18","2024-04-06 04:37:18","2024-04-06 04:37:21","2024-04-06 04:37:22","NAN",15.56,"2024-04-06 04:45:00","2024-04-06 04:38:35",16.49,16.45,16.33,16.41,"NAN",16.31,0.407,0.413,0.322,0.319,"NAN",0.301,-0.002983654,-0.002068222,"2024-04-06 04:43:35",3.234,"2024-04-06 04:32:39",1.164,224,67.26,2062,2027,2062,12.65,17,16.99,17.58,"2024-04-06 04:43:25",17.55,"2024-04-06 04:43:25",15.46,"2024-04-06 04:37:20",15.73,"2024-04-06 04:37:20",56.68,4,74.49,101
"2024-04-06 05:00:00",14939,17.45,17.36,17.29,17.39,"2024-04-06 04:57:28","2024-04-06 04:57:27","2024-04-06 04:57:43","2024-04-06 04:57:43","NAN",17.17,"2024-04-06 05:00:00","2024-04-06 04:57:41",15.8,15.73,16.07,16.16,"2024-04-06 04:45:31","2024-04-06 04:45:31","2024-04-06 04:45:31","2024-04-06 04:45:31","NAN",16.02,"2024-04-06 05:00:00","2024-04-06 04:45:32",17.03,16.98,16.95,17.04,"NAN",16.83,0.262,0.271,0.22,0.222,"NAN",0.214,-0.003255533,-0.002096971,"2024-04-06 04:47:33",4.606,"2024-04-06 04:46:29",1.53,182.1,96.8,2061,2027,2061,12.57,17.51,17.48,17.83,"2024-04-06 04:59:50",17.82,"2024-04-06 04:59:50",16.74,"2024-04-06 04:45:40",16.54,"2024-04-06 04:45:30",56.73,6,74.49,101
"2024-04-06 05:15:00",14940,17.62,17.52,17.45,17.53,"2024-04-06 05:07:03","2024-04-06 05:07:05","2024-04-06 05:02:03","2024-04-06 05:02:03","NAN",17.1,"2024-04-06 05:15:00","2024-04-06 05:12:05",13.88,13.8,15,15.02,"2024-04-06 05:06:33","2024-04-06 05:06:33","2024-04-06 05:09:32","2024-04-06 05:06:33","NAN",14.7,"2024-04-06 05:15:00","2024-04-06 05:06:34",16.78,16.71,16.74,16.81,"NAN",16.6,0.67,0.672,0.551,0.557,"NAN",0.502,-0.003290082,-0.001435866,"2024-04-06 05:14:53",4.9,"2024-04-06 05:01:57",1.59,28.19,65.37,2060,2027,2060,12.64,17.23,17.19,17.92,"2024-04-06 05:02:50",17.89,"2024-04-06 05:02:50",15.06,"2024-04-06 05:09:35",15.26,"2024-04-06 05:06:30",56.79,3,74.5,101.1
"2024-04-06 05:30:00",14941,17.51,17.45,17.3,17.41,"2024-04-06 05:24:50","2024-04-06 05:25:06","2024-04-06 05:24:50","2024-04-06 05:15:44","NAN",17.26,"2024-04-06 05:30:00","2024-04-06 05:25:07",15.89,15.83,16,16.06,"2024-04-06 05:20:14","2024-04-06 05:20:14","2024-04-06 05:29:31","2024-04-06 05:29:31","NAN",15.95,"2024-04-06 05:30:00","2024-04-06 05:29:31",16.93,16.89,16.84,16.93,"NAN",16.76,0.387,0.389,0.311,0.321,"NAN",0.301,0.0002576865,0.00876125,"2024-04-06 05:30:00",2.94,"2024-04-06 05:16:37",1.3,116.6,41.29,2059,2026,2059,12.58,17.36,17.34,17.92,"2024-04-06 05:25:05",17.91,"2024-04-06 05:15:55",16.43,"2024-04-06 05:29:30",16.47,"2024-04-06 05:29:30",56.74,2,74.54,101.1
"2024-04-06 05:45:00",14942,17.58,17.53,17.44,17.55,"2024-04-06 05:40:13","2024-04-06 05:40:02","2024-04-06 05:40:03","2024-04-06 05:40:03","NAN",17.35,"2024-04-06 05:45:00","2024-04-06 05:41:04",16.25,16.17,16.42,16.46,"2024-04-06 05:32:33","2024-04-06 05:32:33","2024-04-06 05:32:33","2024-04-06 05:32:33","NAN",16.44,"2024-04-06 05:45:00","2024-04-06 05:32:35",17.23,17.19,17.15,17.24,"NAN",17.05,0.264,0.261,0.208,0.214,"NAN",0.207,0.1062429,0.334971,"2024-04-06 05:45:00",2.94,"2024-04-06 05:41:55",1.506,109.4,31.87,2059,2027,2059,12.71,17.67,17.65,17.96,"2024-04-06 05:36:05",17.96,"2024-04-06 05:40:10",17.01,"2024-04-06 05:44:50",16.92,"2024-04-06 05:32:40",56.73,3,74.57,101.1
"2024-04-06 06:00:00",14943,17.9,17.85,17.86,17.96,"2024-04-06 05:54:31","2024-04-06 05:54:16","2024-04-06 05:54:15","2024-04-06 05:54:15","NAN",17.68,"2024-04-06 06:00:00","2024-04-06 05:54:37",16.52,16.45,16.6,16.68,"2024-04-06 05:45:08","2024-04-06 05:45:08","2024-04-06 05:45:11","2024-04-06 05:45:11","NAN",16.51,"2024-04-06 06:00:00","2024-04-06 05:45:12",17.48,17.4,17.36,17.45,"NAN",17.28,0.276,0.28,0.251,0.251,"NAN",0.24,1.22426,2.789323,"2024-04-06 06:00:00",3.332,"2024-04-06 05:54:03",1.22,12.87,47.62,2059,2026,2059,12.62,17.92,17.88,18.39,"2024-04-06 05:53:45",18.37,"2024-04-06 05:53:50",17.04,"2024-04-06 05:45:20",17.02,"2024-04-06 05:45:15",56.8,3,74.59,101.1
"2024-04-06 06:15:00",14944,17.67,17.61,17.44,17.53,"2024-04-06 06:04:45","2024-04-06 06:04:45","2024-04-06 06:14:37","2024-04-06 06:14:37","NAN",17.36,"2024-04-06 06:15:00","2024-04-06 06:06:24",16.38,16.3,16.66,16.74,"2024-04-06 06:11:24","2024-04-06 06:11:24","2024-04-06 06:12:13","2024-04-06 06:12:13","NAN",16.62,"2024-04-06 06:15:00","2024-04-06 06:12:15",17.23,17.17,17.11,17.2,"NAN",17.06,0.25,0.248,0.162,0.167,"NAN",0.181,6.138028,10.52893,"2024-04-06 06:15:00",2.254,"2024-04-06 06:13:31",0.547,64.45,60.51,2059,2027,2059,12.7,17.66,17.66,18,"2024-04-06 06:06:00",17.98,"2024-04-06 06:06:00",17.04,"2024-04-06 06:12:15",17.15,"2024-04-06 06:00:40",56.73,3,74.59,101.1
"2024-04-06 06:30:00",14945,17.55,17.48,17.36,17.45,"2024-04-06 06:17:05","2024-04-06 06:17:05","2024-04-06 06:16:59","2024-04-06 06:16:59","NAN",17.3,"2024-04-06 06:30:00","2024-04-06 06:17:09",15.88,15.79,16.43,16.44,"2024-04-06 06:18:27","2024-04-06 06:18:26","2024-04-06 06:21:59","2024-04-06 06:21:59","NAN",16.17,"2024-04-06 06:30:00","2024-04-06 06:30:00",17,16.96,16.95,17.03,"NAN",16.85,0.327,0.333,0.216,0.227,"NAN",0.23,18.30256,21.67608,"2024-04-06 06:23:09",4.41,"2024-04-06 06:16:04",1.41,154.1,55.85,2063,2031,2063,12.72,17.48,17.45,17.94,"2024-04-06 06:15:01",17.91,"2024-04-06 06:17:15",16.5,"2024-04-06 06:24:50",16.72,"2024-04-06 06:24:55",56.74,3,74.59,101.1
"2024-04-06 06:45:00",14946,17.26,17.27,17.27,17.35,"2024-04-06 06:43:00","2024-04-06 06:43:01","2024-04-06 06:43:01","2024-04-06 06:43:01","NAN",17.02,"2024-04-06 06:45:00","2024-04-06 06:43:02",15.15,15.06,15.61,15.73,"2024-04-06 06:31:36","2024-04-06 06:31:36","2024-04-06 06:31:37","2024-04-06 06:31:37","NAN",15.61,"2024-04-06 06:45:00","2024-04-06 06:31:52",16.54,16.49,16.58,16.66,"NAN",16.39,0.425,0.435,0.352,0.355,"NAN",0.317,36.79205,61.17087,"2024-04-06 06:45:00",4.998,"2024-04-06 06:42:02",1.512,178.3,74.75,2073,2041,2073,12.75,17.02,17.02,17.76,"2024-04-06 06:43:00",17.78,"2024-04-06 06:43:05",15.89,"2024-04-06 06:31:45",15.94,"2024-04-06 06:31:40",56.73,3,74.6,101.2
"2024-04-06 07:00:00",14947,17.61,17.55,17.51,17.6,"2024-04-06 06:58:25","2024-04-06 06:58:25","2024-04-06 06:58:27","2024-04-06 06:58:26","NAN",17.38,"2024-04-06 07:00:00","2024-04-06 06:58:27",15.8,15.63,16.4,16.33,"2024-04-06 06:54:50","2024-04-06 06:54:50","2024-04-06 06:54:51","2024-04-06 06:54:50","NAN",16.36,"2024-04-06 07:00:00","2024-04-06 07:00:00",17.05,17,17.13,17.21,"NAN",16.93,0.34,0.358,0.243,0.25,"NAN",0.231,58.46668,70.43365,"2024-04-06 06:47:36",4.41,"2024-04-06 06:50:50",1.348,177,51.28,2096,2066,2097,12.87,17.55,17.53,18.01,"2024-04-06 06:54:05",18,"2024-04-06 06:52:40",16.79,"2024-04-06 06:59:20",16.65,"2024-04-06 07:00:00",56.72,2,74.61,101.2
"2024-04-06 07:15:00",14948,17.82,17.75,18.92,19.07,"2024-04-06 07:12:12","2024-04-06 07:05:24","2024-04-06 07:12:59","2024-04-06 07:12:59","NAN",17.68,"2024-04-06 07:15:00","2024-04-06 07:12:43",15.94,15.77,16.32,16.33,"2024-04-06 07:02:05","2024-04-06 07:02:04","2024-04-06 07:02:08","2024-04-06 07:02:07","NAN",16.29,"2024-04-06 07:15:00","2024-04-06 07:02:09",17.36,17.29,17.62,17.71,"NAN",17.24,0.382,0.389,0.487,0.496,"NAN",0.323,110.0179,235.1306,"2024-04-06 07:12:47",5.684,"2024-04-06 07:05:04",1.848,196.7,69.2,2710,2684,2701,12.87,17.84,17.85,18.3,"2024-04-06 07:13:00",18.43,"2024-04-06 07:13:30",16.59,"2024-04-06 07:02:10",16.61,"2024-04-06 07:02:15",56.7,3,74.62,101.2
"2024-04-06 07:30:00",14949,18.51,18.4,20.91,21.15,"2024-04-06 07:22:41","2024-04-06 07:22:27","2024-04-06 07:28:34","2024-04-06 07:28:34","NAN",18.31,"2024-04-06 07:30:00","2024-04-06 07:22:41",16.66,16.62,17.03,17.15,"2024-04-06 07:16:33","2024-04-06 07:16:33","2024-04-06 07:16:33","2024-04-06 07:16:33","NAN",16.95,"2024-04-06 07:30:00","2024-04-06 07:16:33",17.75,17.66,18.54,18.68,"NAN",17.66,0.347,0.346,0.844,0.872,"NAN",0.308,215.5274,300.7858,"2024-04-06 07:29:31",4.508,"2024-04-06 07:19:06",1.35,334.2,70.85,4089,4080,4057,12.99,18.16,18.22,18.73,"2024-04-06 07:24:00",19.06,"2024-04-06 07:29:10",17.38,"2024-04-06 07:16:15",17.4,"2024-04-06 07:16:15",56.73,2,74.64,101.2
"2024-04-06 07:45:00",14950,19.31,19.19,21.17,21.33,"2024-04-06 07:40:05","2024-04-06 07:40:00","2024-04-06 07:35:58","2024-04-06 07:35:57","NAN",19.06,"2024-04-06 07:45:00","2024-04-06 07:40:07",17.41,17.29,18.84,18.85,"2024-04-06 07:30:04","2024-04-06 07:30:04","2024-04-06 07:43:16","2024-04-06 07:37:42","NAN",17.64,"2024-04-06 07:45:00","2024-04-06 07:30:05",18.4,18.28,19.63,19.7,"NAN",18.34,0.311,0.293,0.459,0.493,"NAN",0.286,347.8701,509.6998,"2024-04-06 07:43:39",4.018,"2024-04-06 07:39:40",1.493,111.3,68.26,4503,4501,4462,13.38,18.88,18.94,19.42,"2024-04-06 07:35:50",19.6,"2024-04-06 07:36:00",18.18,"2024-04-06 07:30:05",17.98,"2024-04-06 07:30:05",56.71,1,74.66,101.2
"2024-04-06 08:00:00",14951,19.12,19.03,20.41,20.61,"2024-04-06 07:47:24","2024-04-06 07:47:23","2024-04-06 07:45:17","2024-04-06 07:45:17","NAN",18.93,"2024-04-06 08:00:00","2024-04-06 07:47:24",18.11,18.01,18.03,18.12,"2024-04-06 07:57:28","2024-04-06 07:57:28","2024-04-06 07:57:28","2024-04-06 07:57:28","NAN",18.05,"2024-04-06 08:00:00","2024-04-06 07:57:30",18.54,18.42,18.68,18.78,"NAN",18.44,0.227,0.217,0.411,0.427,"NAN",0.233,168.8251,391.834,"2024-04-06 07:45:09",7.742,"2024-04-06 07:57:33",3.063,203.6,34.77,4571,4567,4526,13.79,18.91,18.92,19.27,"2024-04-06 07:46:05",19.31,"2024-04-06 07:47:30",18.54,"2024-04-06 07:57:35",18.52,"2024-04-06 07:57:30",56.79,1,74.68,101.2
"2024-04-06 08:15:00",14952,18.39,18.31,18.83,18.97,"2024-04-06 08:03:55","2024-04-06 08:01:57","2024-04-06 08:14:08","2024-04-06 08:14:08","NAN",18.24,"2024-04-06 08:15:00","2024-04-06 08:01:59",18.01,17.85,18.05,18.14,"2024-04-06 08:07:45","2024-04-06 08:07:45","2024-04-06 08:11:39","2024-04-06 08:11:38","NAN",17.92,"2024-04-06 08:15:00","2024-04-06 08:05:35",18.2,18.08,18.39,18.49,"NAN",18.09,0.08,0.085,0.153,0.163,"NAN",0.064,174.3934,252.4255,"2024-04-06 08:14:53",7.448,"2024-04-06 08:14:51",2.642,198.4,62.06,4518,4515,4472,13.67,18.59,18.59,18.81,"2024-04-06 08:04:05",18.84,"2024-04-06 08:04:05",18.39,"2024-04-06 08:07:55",18.37,"2024-04-06 08:07:55",56.71,5,74.69,101.2
"2024-04-06 08:30:00",14953,18.51,18.38,19.73,19.89,"2024-04-06 08:27:54","2024-04-06 08:23:14","2024-04-06 08:29:42","2024-04-06 08:30:00","NAN",18.42,"2024-04-06 08:30:00","2024-04-06 08:27:54",17.97,17.83,18.16,18.23,"2024-04-06 08:17:45","2024-04-06 08:15:25","2024-04-06 08:18:26","2024-04-06 08:18:16","NAN",17.9,"2024-04-06 08:30:00","2024-04-06 08:17:50",18.23,18.08,18.64,18.74,"NAN",18.14,0.12,0.103,0.318,0.333,"NAN",0.124,266.7749,546.5894,"2024-04-06 08:29:59",7.448,"2024-04-06 08:15:39",2.528,193.3,25.73,4651,4650,4602,13.83,18.58,18.58,18.82,"2024-04-06 08:27:45",18.81,"2024-04-06 08:27:40",18.39,"2024-04-06 08:15:45",18.39,"2024-04-06 08:17:45",56.77,4,74.69,101.2
"2024-04-06 08:45:00",14954,19.21,19.14,20.25,20.35,"2024-04-06 08:38:27","2024-04-06 08:38:27","2024-04-06 08:38:42","2024-04-06 08:38:40","NAN",18.9,"2024-04-06 08:45:00","2024-04-06 08:38:32",18.3,18.15,18.3,18.4,"2024-04-06 08:31:02","2024-04-06 08:31:02","2024-04-06 08:31:05","2024-04-06 08:31:05","NAN",18.3,"2024-04-06 08:45:00","2024-04-06 08:39:20",18.56,18.36,19.01,19.12,"NAN",18.51,0.112,0.121,0.455,0.46,"NAN",0.089,401.0841,555.8142,"2024-04-06 08:40:31",8.13,"2024-04-06 08:35:30",3.172,204,25.76,4772,4769,4718,14.52,18.84,18.84,19.24,"2024-04-06 08:38:45",19.54,"2024-04-06 08:38:40",18.68,"2024-04-06 08:30:01",18.66,"2024-04-06 08:30:01",56.8,1,74.69,101.2
"2024-04-06 09:00:00",14955,19.18,19.04,20.07,20.23,"2024-04-06 08:55:49","2024-04-06 08:55:52","2024-04-06 08:56:05","2024-04-06 08:56:05","NAN",19.07,"2024-04-06 09:00:00","2024-04-06 08:55:52",18.04,17.9,18.09,18.18,"2024-04-06 08:49:17","2024-04-06 08:49:17","2024-04-06 08:48:49","2024-04-06 08:48:49","NAN",18.07,"2024-04-06 09:00:00","2024-04-06 08:49:17",18.53,18.34,18.85,18.95,"NAN",18.48,0.184,0.182,0.423,0.437,"NAN",0.177,424.2341,754.7094,"2024-04-06 08:59:22",10.58,"2024-04-06 08:54:28",3.584,205.3,47.42,4768,4764,4713,14.54,18.8,18.8,19.18,"2024-04-06 08:59:35",19.17,"2024-04-06 08:59:50",18.43,"2024-04-06 08:48:55",18.39,"2024-04-06 08:48:50",56.77,4,74.69,101.2
"2024-04-06 09:15:00",14956,19.52,19.42,20.71,20.89,"2024-04-06 09:07:39","2024-04-06 09:07:38","2024-04-06 09:04:01","2024-04-06 09:04:01","NAN",19.3,"2024-04-06 09:15:00","2024-04-06 09:03:16",18.46,18.3,18.63,18.75,"2024-04-06 09:14:32","2024-04-06 09:14:32","2024-04-06 09:14:40","2024-04-06 09:14:40","NAN",18.49,"2024-04-06 09:15:00","2024-04-06 09:14:40",18.9,18.68,19.44,19.55,"NAN",18.88,0.169,0.167,0.47,0.477,"NAN",0.174,475.9044,898.7728,"2024-04-06 09:02:49",8.82,"2024-04-06 09:14:39",3.49,198.7,42.58,4768,4764,4712,14.53,19.2,19.19,19.6,"2024-04-06 09:03:00",19.78,"2024-04-06 09:08:20",18.91,"2024-04-06 09:14:35",18.88,"2024-04-06 09:15:00",56.74,4,74.69,101.2
"2024-04-06 09:30:00",14957,19.26,19.12,20.24,20.34,"2024-04-06 09:16:22","2024-04-06 09:16:22","2024-04-06 09:16:40","2024-04-06 09:16:40","NAN",19.03,"2024-04-06 09:30:00","2024-04-06 09:16:23",17.86,17.74,18.05,18.14,"2024-04-06 09:25:39","2024-04-06 09:25:38","2024-04-06 09:24:59","2024-04-06 09:24:59","NAN",17.88,"2024-04-06 09:30:00","2024-04-06 09:25:40",18.44,18.24,18.81,18.91,"NAN",18.4,0.212,0.208,0.358,0.366,"NAN",0.216,456.8452,741.701,"2024-04-06 09:20:42",11.96,"2024-04-06 09:20:46",4.478,196.1,27.09,4763,4759,4706,14.53,18.77,18.76,19.29,"2024-04-06 09:16:30",19.45,"2024-04-06 09:16:25",18.43,"2024-04-06 09:25:45",18.37,"2024-04-06 09:25:40",56.75,5,74.7,101.3
"2024-04-06 09:45:00",14958,19.4,19.25,20.63,20.78,"2024-04-06 09:31:02","2024-04-06 09:31:02","2024-04-06 09:31:35","2024-04-06 09:31:34","NAN",19.26,"2024-04-06 09:45:00","2024-04-06 09:31:02",18.04,17.93,17.98,18.05,"2024-04-06 09:40:21","2024-04-06 09:40:21","2024-04-06 09:40:23","2024-04-06 09:40:23","NAN",18.17,"2024-04-06 09:45:00","2024-04-06 09:40:25",18.6,18.42,18.95,19.04,"NAN",18.58,0.226,0.226,0.47,0.47,"NAN",0.209,491.6753,686.3579,"2024-04-06 09:41:47",10.98,"2024-04-06 09:44:30",3.835,201.1,42.65,4766,4762,4708,14.53,18.88,18.88,19.38,"2024-04-06 09:31:40",19.51,"2024-04-06 09:31:35",18.48,"2024-04-06 09:40:30",18.5,"2024-04-06 09:40:30",56.75,5,74.71,101.3
"2024-04-06 10:00:00",14959,19.02,18.84,19.54,19.68,"2024-04-06 09:56:15","2024-04-06 09:58:39","2024-04-06 09:56:33","2024-04-06 09:55:55","NAN",18.95,"2024-04-06 10:00:00","2024-04-06 09:56:16",18.03,17.88,17.93,17.99,"2024-04-06 09:50:23","2024-04-06 09:50:23","2024-04-06 09:57:32","2024-04-06 09:57:32","NAN",18.08,"2024-04-06 10:00:00","2024-04-06 09:50:28",18.5,18.31,18.64,18.75,"NAN",18.47,0.205,0.187,0.339,0.35,"NAN",0.213,533.0357,791.3732,"2024-04-06 09:57:25",15.09,"2024-04-06 09:45:54",5.162,208.7,32.15,4764,4757,4704,14.53,18.81,18.79,19.22,"2024-04-06 09:56:45",19.18,"2024-04-06 09:56:40",18.46,"2024-04-06 09:50:30",18.48,"2024-04-06 09:48:40",56.76,4,74.7,101.3
"2024-04-06 10:15:00",14960,19.76,19.63,20.32,20.49,"2024-04-06 10:10:05","2024-04-06 10:10:05","2024-04-06 10:07:40","2024-04-06 10:12:08","NAN",19.54,"2024-04-06 10:15:00","2024-04-06 10:14:32",18.53,18.23,18.44,18.53,"2024-04-06 10:09:50","2024-04-06 10:09:29","2024-04-06 10:02:59","2024-04-06 10:02:58","NAN",18.64,"2024-04-06 10:15:00","2024-04-06 10:00:16",19.06,18.82,19.3,19.41,"NAN",19.09,0.223,0.218,0.436,0.445,"NAN",0.209,745.8074,1061.023,"2024-04-06 10:14:14",20.87,"2024-04-06 10:10:01",5.249,208.8,33.49,4768,4761,4708,14.54,19.33,19.32,19.87,"2024-04-06 10:08:15",20.08,"2024-04-06 10:08:05",18.9,"2024-04-06 10:02:50",18.86,"2024-04-06 10:09:35",56.82,11,74.7,101.2
"2024-04-06 10:30:00",14961,19.77,19.46,20.43,20.54,"2024-04-06 10:19:42","2024-04-06 10:19:35","2024-04-06 10:16:52","2024-04-06 10:16:52","NAN",19.8,"2024-04-06 10:30:00","2024-04-06 10:19:42",18.77,18.58,18.74,18.85,"2024-04-06 10:23:48","2024-04-06 10:15:02","2024-04-06 10:21:52","2024-04-06 10:21:52","NAN",19,"2024-04-06 10:30:00","2024-04-06 10:16:10",19.26,19.03,19.4,19.51,"NAN",19.3,0.195,0.186,0.378,0.388,"NAN",0.17,777.7845,1118.896,"2024-04-06 10:23:57",13.72,"2024-04-06 10:25:07",5.96,207.4,24,4757,4750,4694,14.51,19.55,19.53,19.9,"2024-04-06 10:19:55",19.89,"2024-04-06 10:19:55",19.18,"2024-04-06 10:23:50",19.17,"2024-04-06 10:15:10",56.74,1,74.7,101.3
"2024-04-06 10:45:00",14962,19.99,19.79,20.78,20.83,"2024-04-06 10:35:58","2024-04-06 10:35:58","2024-04-06 10:34:00","2024-04-06 10:34:01","NAN",19.91,"2024-04-06 10:45:00","2024-04-06 10:35:59",18.52,18.36,18.38,18.45,"2024-04-06 10:40:14","2024-04-06 10:40:13","2024-04-06 10:40:34","2024-04-06 10:40:14","NAN",18.58,"2024-04-06 10:45:00","2024-04-06 10:40:35",19.27,19.06,19.25,19.34,"NAN",19.3,0.252,0.234,0.417,0.424,"NAN",0.25,776.5264,1233.13,"2024-04-06 10:38:59",16.07,"2024-04-06 10:38:36",6.424,216.8,20.98,4756,4748,4693,14.51,19.55,19.52,20.07,"2024-04-06 10:38:45",19.96,"2024-04-06 10:36:00",18.99,"2024-04-06 10:40:20",18.95,"2024-04-06 10:40:20",56.71,1,74.71,101.3
"2024-04-06 11:00:00",14963,19.74,19.58,19.78,19.89,"2024-04-06 10:46:38","2024-04-06 10:46:38","2024-04-06 10:53:56","2024-04-06 10:53:56","NAN",19.61,"2024-04-06 11:00:00","2024-04-06 10:46:39",18.52,18.35,18.26,18.33,"2024-04-06 10:56:43","2024-04-06 10:56:43","2024-04-06 10:56:31","2024-04-06 10:56:31","NAN",18.59,"2024-04-06 11:00:00","2024-04-06 10:56:55",19.04,18.87,18.91,19,"NAN",19.05,0.224,0.21,0.289,0.296,"NAN",0.217,720.9238,1120.684,"2024-04-06 10:45:59",15.09,"2024-04-06 10:56:29",7.592,225.9,18.76,4694,4685,4630,14.12,19.39,19.35,19.87,"2024-04-06 10:46:40",19.8,"2024-04-06 10:58:00",19,"2024-04-06 10:50:30",18.97,"2024-04-06 10:52:05",56.84,34,74.73,101.3
"2024-04-06 11:15:00",14964,20.82,20.66,20.94,21.09,"2024-04-06 11:08:55","2024-04-06 11:08:55","2024-04-06 11:03:12","2024-04-06 11:03:12","NAN",20.7,"2024-04-06 11:15:00","2024-04-06 11:08:38",18.79,18.44,18.84,18.96,"2024-04-06 11:00:02","2024-04-06 11:00:02","2024-04-06 11:00:01","2024-04-06 11:00:01","NAN",18.95,"2024-04-06 11:15:00","2024-04-06 11:00:03",19.91,19.69,19.97,20.07,"NAN",19.95,0.335,0.341,0.38,0.385,"NAN",0.324,864.6876,1110.477,"2024-04-06 11:13:05",15.78,"2024-04-06 11:14:13",6.384,210.3,33.81,4633,4625,4570,14.11,20.22,20.18,20.97,"2024-04-06 11:08:45",20.91,"2024-04-06 11:08:40",18.97,"2024-04-06 11:00:05",18.97,"2024-04-06 11:00:05",56.67,1,74.72,101.3
"2024-04-06 11:30:00",14965,21.05,20.76,20.83,20.97,"2024-04-06 11:18:25","2024-04-06 11:18:24","2024-04-06 11:18:25","2024-04-06 11:19:30","NAN",20.94,"2024-04-06 11:30:00","2024-04-06 11:18:38",18.99,18.86,18.81,18.89,"2024-04-06 11:28:23","2024-04-06 11:28:23","2024-04-06 11:28:24","2024-04-06 11:28:24","NAN",19.13,"2024-04-06 11:30:00","2024-04-06 11:28:25",19.9,19.7,19.78,19.87,"NAN",19.94,0.359,0.344,0.38,0.384,"NAN",0.354,769.6714,1195.305,"2024-04-06 11:22:50",13.52,"2024-04-06 11:23:07",6.551,222.6,21.02,4629,4620,4565,14.11,20.2,20.17,21.09,"2024-04-06 11:18:35",21.02,"2024-04-06 11:18:35",19.4,"2024-04-06 11:28:30",19.36,"2024-04-06 11:28:30",56.67,3,74.74,101.3
"2024-04-06 11:45:00",14966,20.3,20.08,20.36,20.48,"2024-04-06 11:33:24","2024-04-06 11:37:23","2024-04-06 11:31:20","2024-04-06 11:31:20","NAN",20.24,"2024-04-06 11:45:00","2024-04-06 11:33:24",18.88,18.73,18.76,18.83,"2024-04-06 11:43:05","2024-04-06 11:43:05","2024-04-06 11:43:06","2024-04-06 11:43:06","NAN",18.94,"2024-04-06 11:45:00","2024-04-06 11:43:07",19.66,19.48,19.55,19.65,"NAN",19.67,0.278,0.268,0.336,0.345,"NAN",0.271,624.7927,1214.132,"2024-04-06 11:33:11",14.01,"2024-04-06 11:39:20",5.861,228.2,25.19,4631,4622,4567,14.06,19.94,19.92,20.48,"2024-04-06 11:37:25",20.41,"2024-04-06 11:37:25",19.29,"2024-04-06 11:43:10",19.24,"2024-04-06 11:43:20",56.71,4,74.77,101.3
"2024-04-06 12:00:00",14967,20.12,19.93,20.45,20.58,"2024-04-06 11:48:46","2024-04-06 11:50:39","2024-04-06 11:46:48","2024-04-06 11:46:48","NAN",19.98,"2024-04-06 12:00:00","2024-04-06 11:47:24",18.62,18.47,18.57,18.67,"2024-04-06 11:58:49","2024-04-06 11:56:30","2024-04-06 11:58:49","2024-04-06 11:58:49","NAN",18.63,"2024-04-06 12:00:00","2024-04-06 11:58:59",19.27,19.09,19.19,19.28,"NAN",19.25,0.401,0.382,0.422,0.427,"NAN",0.412,505.3856,956.8087,"2024-04-06 11:46:39",13.43,"2024-04-06 11:57:05",5.351,225.3,24.47,4630,4624,4569,14.12,19.57,19.55,20.23,"2024-04-06 11:47:30",20.23,"2024-04-06 11:47:25",19.06,"2024-04-06 11:56:35",19,"2024-04-06 11:56:35",56.61,8,74.77,101.3
"2024-04-06 12:15:00",14968,20,19.8,20.63,20.79,"2024-04-06 12:08:21","2024-04-06 12:08:29","2024-04-06 12:09:02","2024-04-06 12:09:02","NAN",19.97,"2024-04-06 12:15:00","2024-04-06 12:08:36",18.79,18.58,18.71,18.79,"2024-04-06 12:00:14","2024-04-06 12:00:14","2024-04-06 12:00:37","2024-04-06 12:00:37","NAN",18.77,"2024-04-06 12:15:00","2024-04-06 12:00:20",19.33,19.14,19.42,19.53,"NAN",19.32,0.257,0.246,0.402,0.407,"NAN",0.268,538.1945,934.5942,"2024-04-06 12:08:34",12.15,"2024-04-06 12:01:29",4.17,232.9,40.85,4635,4629,4572,14.04,19.56,19.56,19.96,"2024-04-06 12:10:40",19.94,"2024-04-06 12:10:35",19.15,"2024-04-06 12:00:25",19.13,"2024-04-06 12:00:25",56.73,39,74.79,101.3
"2024-04-06 12:30:00",14969,20.53,20.29,21.18,21.27,"2024-04-06 12:29:04","2024-04-06 12:29:01","2024-04-06 12:26:31","2024-04-06 12:26:31","NAN",20.36,"2024-04-06 12:30:00","2024-04-06 12:29:09",19.06,18.8,18.99,19.06,"2024-04-06 12:16:36","2024-04-06 12:16:36","2024-04-06 12:16:31","2024-04-06 12:16:31","NAN",19.14,"2024-04-06 12:30:00","2024-04-06 12:16:38",19.65,19.44,19.69,19.78,"NAN",19.67,0.3,0.283,0.437,0.443,"NAN",0.306,674.7162,1263.82,"2024-04-06 12:22:02",13.03,"2024-04-06 12:24:58",4.914,224.5,30.14,4636,4630,4573,14.1,19.92,19.9,20.68,"2024-04-06 12:29:10",20.66,"2024-04-06 12:26:30",19.36,"2024-04-06 12:16:40",19.36,"2024-04-06 12:16:40",56.76,20,74.81,101.4
"2024-04-06 12:45:00",14970,20.04,19.88,20.19,20.25,"2024-04-06 12:30:13","2024-04-06 12:30:13","2024-04-06 12:32:05","2024-04-06 12:32:06","NAN",19.99,"2024-04-06 12:45:00","2024-04-06 12:30:32",19.08,18.88,18.88,18.95,"2024-04-06 12:34:21","2024-04-06 12:33:16","2024-04-06 12:34:30","2024-04-06 12:34:25","NAN",19.16,"2024-04-06 12:45:00","2024-04-06 12:43:48",19.42,19.25,19.4,19.5,"NAN",19.39,0.184,0.171,0.25,0.252,"NAN",0.177,437.9726,632.1528,"2024-04-06 12:30:29",14.21,"2024-04-06 12:34:26",5.085,219.6,32.88,4635,4628,4571,14.11,19.74,19.72,20.23,"2024-04-06 12:30:35",20.16,"2024-04-06 12:30:30",19.47,"2024-04-06 12:33:15",19.49,"2024-04-06 12:33:25",56.68,5,74.8,101.4
"2024-04-06 13:00:00",14971,19.94,19.83,20.74,20.87,"2024-04-06 12:59:00","2024-04-06 12:59:00","2024-04-06 12:58:07","2024-04-06 12:58:07","NAN",19.79,"2024-04-06 13:00:00","2024-04-06 12:58:36",18.95,18.8,18.82,18.91,"2024-04-06 12:46:16","2024-04-06 12:46:47","2024-04-06 12:46:16","2024-04-06 12:46:12","NAN",18.94,"2024-04-06 13:00:00","2024-04-06 12:46:18",19.36,19.15,19.51,19.62,"NAN",19.33,0.196,0.178,0.423,0.434,"NAN",0.202,496.6436,727.1226,"2024-04-06 12:56:36",12.54,"2024-04-06 12:58:58",4.41,216.7,29.17,4642,4636,4578,14.14,19.63,19.61,20.03,"2024-04-06 12:58:40",19.99,"2024-04-06 12:58:25",19.33,"2024-04-06 12:46:40",19.29,"2024-04-06 12:46:35",56.69,3,74.81,101.4
"2024-04-06 13:15:00",14972,20.09,19.96,20.55,20.66,"2024-04-06 13:02:52","2024-04-06 13:02:52","2024-04-06 13:06:10","2024-04-06 13:06:10","NAN",20.01,"2024-04-06 13:15:00","2024-04-06 13:02:59",19.41,19.21,19.36,19.45,"2024-04-06 13:05:15","2024-04-06 13:04:07","2024-04-06 13:01:38","2024-04-06 13:01:38","NAN",19.5,"2024-04-06 13:15:00","2024-04-06 13:05:15",19.74,19.54,19.75,19.84,"NAN",19.74,0.136,0.147,0.222,0.22,"NAN",0.12,550.8993,659.233,"2024-04-06 13:05:52",10.78,"2024-04-06 13:08:56",5.09,218.5,30.46,4638,4632,4574,14.1,20.03,20,20.26,"2024-04-06 13:10:20",20.25,"2024-04-06 13:14:20",19.76,"2024-04-06 13:02:30",19.78,"2024-04-06 13:01:05",56.69,1,74.81,101.4
"2024-04-06 13:30:00",14973,20.2,20.03,20.76,20.83,"2024-04-06 13:26:25","2024-04-06 13:19:25","2024-04-06 13:24:10","2024-04-06 13:24:10","NAN",20.14,"2024-04-06 13:30:00","2024-04-06 13:26:34",19.28,19.15,19.15,19.21,"2024-04-06 13:16:00","2024-04-06 13:16:00","2024-04-06 13:16:00","2024-04-06 13:16:00","NAN",19.43,"2024-04-06 13:30:00","2024-04-06 13:16:05",19.8,19.63,19.82,19.91,"NAN",19.77,0.168,0.15,0.283,0.292,"NAN",0.147,470.1779,576.8426,"2024-04-06 13:16:53",10.78,"2024-04-06 13:15:52",4.706,220.4,36.28,4640,4634,4575,14.13,20.11,20.1,20.48,"2024-04-06 13:26:25",20.39,"2024-04-06 13:26:20",19.74,"2024-04-06 13:16:05",19.72,"2024-04-06 13:16:05",56.73,3,74.81,101.4
"2024-04-06 13:45:00",14974,20.54,20.34,20.6,20.73,"2024-04-06 13:36:30","2024-04-06 13:36:30","2024-04-06 13:34:52","2024-04-06 13:34:52","NAN",20.45,"2024-04-06 13:45:00","2024-04-06 13:36:33",19.56,19.29,19.47,19.55,"2024-04-06 13:31:57","2024-04-06 13:31:57","2024-04-06 13:43:48","2024-04-06 13:43:48","NAN",19.55,"2024-04-06 13:45:00","2024-04-06 13:32:30",19.99,19.8,19.94,20.04,"NAN",19.97,0.24,0.236,0.248,0.253,"NAN",0.235,484.9026,670.4272,"2024-04-06 13:34:58",11.27,"2024-04-06 13:31:35",4.686,221.9,20.72,4641,4635,4576,14.07,20.27,20.24,20.75,"2024-04-06 13:36:40",20.68,"2024-04-06 13:36:30",19.85,"2024-04-06 13:32:00",19.81,"2024-04-06 13:32:05",56.74,4,74.82,101.4
"2024-04-06 14:00:00",14975,21.13,21.04,21.43,21.55,"2024-04-06 13:57:41","2024-04-06 13:57:41","2024-04-06 13:57:55","2024-04-06 13:57:54","NAN",20.99,"2024-04-06 14:00:00","2024-04-06 13:57:41",19.88,19.69,19.76,19.85,"2024-04-06 13:45:46","2024-04-06 13:45:55","2024-04-06 13:53:27","2024-04-06 13:53:27","NAN",19.92,"2024-04-06 14:00:00","2024-04-06 13:45:55",20.19,20.01,20.18,20.28,"NAN",20.2,0.208,0.217,0.324,0.33,"NAN",0.199,600.4066,1077.739,"2024-04-06 13:56:33",11.47,"2024-04-06 13:55:03",4.994,229.1,40.64,4640,4633,4573,14.13,20.48,20.45,20.95,"2024-04-06 13:58:30",21,"2024-04-06 13:57:45",20.14,"2024-04-06 13:45:01",20.17,"2024-04-06 13:45:01",56.67,44,74.84,101.4
"2024-04-06 14:15:00",14976,20.82,20.69,23.54,23.62,"2024-04-06 14:07:21","2024-04-06 14:07:37","2024-04-06 14:09:26","2024-04-06 14:09:26","NAN",20.76,"2024-04-06 14:15:00","2024-04-06 14:07:48",19.79,19.56,19.69,19.78,"2024-04-06 14:05:01","2024-04-06 14:05:12","2024-04-06 14:02:46","2024-04-06 14:02:46","NAN",19.81,"2024-04-06 14:15:00","2024-04-06 14:04:40",20.23,20.04,20.74,20.84,"NAN",20.22,0.247,0.247,0.889,0.884,"NAN",0.249,488.781,889.5535,"2024-04-06 14:07:01",9.31,"2024-04-06 14:01:33",3.125,219.3,37.81,4644,4640,4578,14.12,20.51,20.54,21.07,"2024-04-06 14:08:45",21.87,"2024-04-06 14:09:20",20.17,"2024-04-06 14:04:35",20.16,"2024-04-06 14:04:35",56.74,4,74.86,101.4
"2024-04-06 14:30:00",14977,20.59,20.4,21.11,21.25,"2024-04-06 14:22:18","2024-04-06 14:22:34","2024-04-06 14:24:09","2024-04-06 14:24:09","NAN",20.51,"2024-04-06 14:30:00","2024-04-06 14:22:34",19.85,19.66,19.73,19.82,"2024-04-06 14:26:35","2024-04-06 14:20:59","2024-04-06 14:26:31","2024-04-06 14:26:31","NAN",19.85,"2024-04-06 14:30:00","2024-04-06 14:26:35",20.16,19.98,20.18,20.28,"NAN",20.13,0.141,0.137,0.29,0.304,"NAN",0.142,435.269,730.3302,"2024-04-06 14:21:42",10.88,"2024-04-06 14:20:03",4.781,218.4,20.55,4640,4634,4573,14.14,20.47,20.45,20.86,"2024-04-06 14:22:35",20.79,"2024-04-06 14:22:35",20.19,"2024-04-06 14:27:50",20.19,"2024-04-06 14:28:10",56.74,3,74.88,101.4
"2024-04-06 14:45:00",14978,20.33,20.18,20.79,20.89,"2024-04-06 14:44:25","2024-04-06 14:44:25","2024-04-06 14:44:43","2024-04-06 14:44:43","NAN",20.12,"2024-04-06 14:45:00","2024-04-06 14:44:49",19.47,19.36,19.38,19.45,"2024-04-06 14:33:19","2024-04-06 14:33:19","2024-04-06 14:33:19","2024-04-06 14:33:19","NAN",19.57,"2024-04-06 14:45:00","2024-04-06 14:33:55",19.94,19.78,19.88,19.97,"NAN",19.88,0.131,0.132,0.203,0.208,"NAN",0.117,362.3147,609.9291,"2024-04-06 14:43:35",10,"2024-04-06 14:43:19",4.442,227.3,24.06,4641,4638,4575,14.15,20.26,20.26,20.48,"2024-04-06 14:31:15",20.48,"2024-04-06 14:31:10",19.98,"2024-04-06 14:33:25",19.96,"2024-04-06 14:33:25",56.7,3,74.88,101.4
"2024-04-06 15:00:00",14979,20.97,20.85,21.82,21.97,"2024-04-06 14:56:35","2024-04-06 14:56:21","2024-04-06 14:49:55","2024-04-06 14:49:56","NAN",20.88,"2024-04-06 15:00:00","2024-04-06 14:56:36",19.91,19.77,20.16,20.25,"2024-04-06 14:45:33","2024-04-06 14:45:33","2024-04-06 14:53:25","2024-04-06 14:52:37","NAN",20.01,"2024-04-06 15:00:00","2024-04-06 14:45:52",20.5,20.29,20.74,20.84,"NAN",20.49,0.207,0.204,0.379,0.389,"NAN",0.2,489.1718,702.5192,"2024-04-06 14:47:59",9.9,"2024-04-06 14:53:35",3.863,217.4,27.77,4643,4638,4577,14.13,20.77,20.75,21.09,"2024-04-06 14:56:35",21.2,"2024-04-06 14:56:35",20.34,"2024-04-06 14:45:01",20.32,"2024-04-06 14:45:05",56.69,4,74.89,101.4
"2024-04-06 15:15:00",14980,21.34,21.23,21.93,22.07,"2024-04-06 15:11:40","2024-04-06 15:10:48","2024-04-06 15:05:15","2024-04-06 15:05:55","NAN",21.22,"2024-04-06 15:15:00","2024-04-06 15:10:52",20.24,20.12,20.1,20.19,"2024-04-06 15:13:59","2024-04-06 15:13:59","2024-04-06 15:13:59","2024-04-06 15:14:01","NAN",20.39,"2024-04-06 15:15:00","2024-04-06 15:14:05",20.83,20.61,20.99,21.1,"NAN",20.84,0.207,0.226,0.348,0.352,"NAN",0.196,522.2659,773.7849,"2024-04-06 15:05:48",10.19,"2024-04-06 15:06:24",3.912,219.8,36.52,4643,4637,4575,14.12,21.07,21.04,21.4,"2024-04-06 15:10:55",21.52,"2024-04-06 15:10:55",20.64,"2024-04-06 15:14:45",20.64,"2024-04-06 15:14:45",56.7,4,74.9,101.5
"2024-04-06 15:30:00",14981,21.04,20.93,21.77,21.88,"2024-04-06 15:29:41","2024-04-06 15:29:41","2024-04-06 15:17:32","2024-04-06 15:17:32","NAN",20.83,"2024-04-06 15:30:00","2024-04-06 15:29:46",20.33,20.08,20.2,20.29,"2024-04-06 15:21:49","2024-04-06 15:25:32","2024-04-06 15:21:49","2024-04-06 15:21:50","NAN",20.32,"2024-04-06 15:30:00","2024-04-06 15:21:50",20.58,20.38,20.75,20.84,"NAN",20.54,0.127,0.14,0.34,0.347,"NAN",0.11,420.7841,522.9218,"2024-04-06 15:27:12",15.39,"2024-04-06 15:18:03",4.092,212.7,31.6,4643,4637,4575,14.14,20.89,20.87,21.27,"2024-04-06 15:18:10",21.2,"2024-04-06 15:16:55",20.68,"2024-04-06 15:15:01",20.64,"2024-04-06 15:24:35",56.73,2,74.9,101.5
"2024-04-06 15:45:00",14982,21.06,20.91,21.78,21.85,"2024-04-06 15:38:29","2024-04-06 15:37:59","2024-04-06 15:44:19","2024-04-06 15:44:11","NAN",20.89,"2024-04-06 15:45:00","2024-04-06 15:38:30",20.43,20.28,20.44,20.54,"2024-04-06 15:36:01","2024-04-06 15:30:08","2024-04-06 15:36:53","2024-04-06 15:36:53","NAN",20.41,"2024-04-06 15:45:00","2024-04-06 15:36:05",20.7,20.51,20.93,21.03,"NAN",20.65,0.104,0.108,0.274,0.28,"NAN",0.087,366.0927,458.7367,"2024-04-06 15:42:49",8.72,"2024-04-06 15:35:59",3.758,208.7,26.34,4643,4639,4575,14.11,21,20.99,21.25,"2024-04-06 15:38:35",21.22,"2024-04-06 15:38:30",20.82,"2024-04-06 15:30:01",20.79,"2024-04-06 15:30:10",56.71,4,74.92,101.5
"2024-04-06 16:00:00",14983,21.12,21.02,21.49,21.62,"2024-04-06 15:53:06","2024-04-06 15:53:06","2024-04-06 15:53:57","2024-04-06 15:53:57","NAN",20.95,"2024-04-06 16:00:00","2024-04-06 15:53:07",20.35,20.22,20.23,20.32,"2024-04-06 15:59:26","2024-04-06 15:59:26","2024-04-06 15:59:27","2024-04-06 15:59:28","NAN",20.37,"2024-04-06 16:00:00","2024-04-06 15:59:27",20.74,20.58,20.77,20.87,"NAN",20.69,0.108,0.111,0.225,0.233,"NAN",0.095,324.1734,409.9707,"2024-04-06 15:47:59",10.29,"2024-04-06 15:45:14",3.948,219.3,31.3,4642,4638,4574,14.14,21.04,21.03,21.22,"2024-04-06 15:52:10",21.2,"2024-04-06 15:52:10",20.75,"2024-04-06 15:59:30",20.7,"2024-04-06 15:59:30",56.75,1,74.93,101.5
"2024-04-06 16:15:00",14984,20.9,20.78,21.49,21.58,"2024-04-06 16:05:31","2024-04-06 16:05:01","2024-04-06 16:03:10","2024-04-06 16:03:10","NAN",20.75,"2024-04-06 16:15:00","2024-04-06 16:05:34",20.2,20.04,20.3,20.39,"2024-04-06 16:12:22","2024-04-06 16:12:22","2024-04-06 16:10:37","2024-04-06 16:10:37","NAN",20.14,"2024-04-06 16:15:00","2024-04-06 16:12:25",20.57,20.42,20.68,20.77,"NAN",20.48,0.15,0.151,0.288,0.29,"NAN",0.145,225.2497,319.2922,"2024-04-06 16:01:36",7.938,"2024-04-06 16:08:43",3.362,212.4,21.29,4643,4640,4576,14.09,20.91,20.91,21.16,"2024-04-06 16:05:30",21.2,"2024-04-06 16:05:35",20.61,"2024-04-06 16:12:25",20.59,"2024-04-06 16:12:25",56.73,3,74.94,101.5
"2024-04-06 16:30:00",14985,21.15,21.07,21.52,21.63,"2024-04-06 16:29:24","2024-04-06 16:29:24","2024-04-06 16:29:49","2024-04-06 16:29:48","NAN",20.98,"2024-04-06 16:30:00","2024-04-06 16:29:28",20.35,20.17,20.18,20.29,"2024-04-06 16:26:01","2024-04-06 16:26:01","2024-04-06 16:25:33","2024-04-06 16:25:33","NAN",20.31,"2024-04-06 16:30:00","2024-04-06 16:16:05",20.6,20.48,20.79,20.89,"NAN",20.52,0.152,0.168,0.283,0.287,"NAN",0.136,236.6908,337.2415,"2024-04-06 16:27:32",11.17,"2024-04-06 16:25:20",2.001,243.1,70.7,4650,4646,4579,14.14,20.93,20.95,21.18,"2024-04-06 16:20:05",21.25,"2024-04-06 16:23:35",20.7,"2024-04-06 16:25:40",20.68,"2024-04-06 16:26:10",56.73,1,74.95,101.5
"2024-04-06 16:45:00",14986,21.14,21.03,21.79,21.86,"2024-04-06 16:43:49","2024-04-06 16:43:49","2024-04-06 16:31:26","2024-04-06 16:33:21","NAN",20.86,"2024-04-06 16:45:00","2024-04-06 16:43:49",20.34,20.23,20.71,20.76,"2024-04-06 16:31:50","2024-04-06 16:31:49","2024-04-06 16:42:57","2024-04-06 16:42:57","NAN",20.3,"2024-04-06 16:45:00","2024-04-06 16:31:50",20.64,20.55,21.1,21.18,"NAN",20.56,0.153,0.163,0.242,0.238,"NAN",0.13,214.1395,277.0995,"2024-04-06 16:33:20",4.214,"2024-04-06 16:37:09",1.353,38.45,82.1,4650,4646,4578,14.14,21.09,21.13,21.45,"2024-04-06 16:40:40",21.54,"2024-04-06 16:40:40",20.77,"2024-04-06 16:33:35",20.79,"2024-04-06 16:31:50",56.62,1,74.97,101.5
"2024-04-06 17:00:00",14987,20.81,20.72,21.38,21.48,"2024-04-06 16:45:39","2024-04-06 16:45:39","2024-04-06 16:45:21","2024-04-06 16:45:21","NAN",20.62,"2024-04-06 17:00:00","2024-04-06 16:47:13",20.13,20.03,20.27,20.34,"2024-04-06 16:55:21","2024-04-06 16:55:21","2024-04-06 16:59:29","2024-04-06 16:59:29","NAN",20.08,"2024-04-06 17:00:00","2024-04-06 16:55:30",20.41,20.31,20.54,20.63,"NAN",20.31,0.144,0.132,0.196,0.195,"NAN",0.137,154.9211,194.6404,"2024-04-06 16:57:56",5.096,"2024-04-06 16:46:44",1.692,201.5,88.4,4646,4643,4574,14.05,20.8,20.82,21.07,"2024-04-06 16:45:35",21.09,"2024-04-06 16:48:20",20.5,"2024-04-06 16:55:30",20.52,"2024-04-06 16:55:20",56.77,3,74.97,101.5
"2024-04-06 17:15:00",14988,20.58,20.52,20.87,20.95,"2024-04-06 17:04:08","2024-04-06 17:04:06","2024-04-06 17:12:09","2024-04-06 17:12:10","NAN",20.42,"2024-04-06 17:15:00","2024-04-06 17:03:07",20.13,20.02,20.14,20.21,"2024-04-06 17:09:02","2024-04-06 17:09:02","2024-04-06 17:15:00","2024-04-06 17:09:11","NAN",20.04,"2024-04-06 17:15:00","2024-04-06 17:13:05",20.31,20.21,20.46,20.55,"NAN",20.2,0.1,0.112,0.173,0.176,"NAN",0.087,141.3609,180.292,"2024-04-06 17:00:01",6.86,"2024-04-06 17:07:59",1.404,246.1,75.33,4469,4465,4400,13.43,20.68,20.7,20.88,"2024-04-06 17:12:05",20.95,"2024-04-06 17:01:05",20.55,"2024-04-06 17:14:55",20.55,"2024-04-06 17:14:55",57.06,1,74.99,101.5
"2024-04-06 17:30:00",14989,20.26,20.19,20.51,20.6,"2024-04-06 17:25:54","2024-04-06 17:25:54","2024-04-06 17:29:49","2024-04-06 17:29:49","NAN",20.11,"2024-04-06 17:30:00","2024-04-06 17:15:01",19.91,19.85,20.01,20.07,"2024-04-06 17:18:50","2024-04-06 17:18:50","2024-04-06 17:20:06","2024-04-06 17:20:06","NAN",19.87,"2024-04-06 17:30:00","2024-04-06 17:19:35",20.1,20,20.17,20.26,"NAN",19.98,0.06,0.056,0.106,0.111,"NAN",0.051,115.6647,144.0976,"2024-04-06 17:15:01",7.938,"2024-04-06 17:18:15",2.07,181.4,78.78,4358,4353,4292,13.19,20.52,20.53,20.64,"2024-04-06 17:15:45",20.7,"2024-04-06 17:27:50",20.44,"2024-04-06 17:18:55",20.43,"2024-04-06 17:20:00",57.18,6,74.99,101.5
"2024-04-06 17:45:00",14990,20.2,20.11,20.34,20.42,"2024-04-06 17:31:23","2024-04-06 17:39:47","2024-04-06 17:32:14","2024-04-06 17:32:14","NAN",20.07,"2024-04-06 17:45:00","2024-04-06 17:31:22",19.85,19.71,19.72,19.78,"2024-04-06 17:44:10","2024-04-06 17:44:09","2024-04-06 17:44:11","2024-04-06 17:44:11","NAN",19.76,"2024-04-06 17:45:00","2024-04-06 17:44:20",20.06,19.96,20.02,20.11,"NAN",19.95,0.088,0.089,0.127,0.131,"NAN",0.083,88.10011,116.8657,"2024-04-06 17:32:03",9.9,"2024-04-06 17:34:42",2.495,205.9,37.31,3164,3146,3119,13.12,20.46,20.46,20.59,"2024-04-06 17:41:00",20.57,"2024-04-06 17:32:10",20.28,"2024-04-06 17:42:45",20.28,"2024-04-06 17:42:40",57.11,3,75.01,101.6
"2024-04-06 18:00:00",14991,20.29,20.23,20.26,20.36,"2024-04-06 17:59:54","2024-04-06 17:59:53","2024-04-06 17:58:41","2024-04-06 17:59:00","NAN",20.11,"2024-04-06 18:00:00","2024-04-06 17:59:58",19.91,19.83,19.81,19.9,"2024-04-06 17:45:03","2024-04-06 17:45:03","2024-04-06 17:47:09","2024-04-06 17:47:09","NAN",19.79,"2024-04-06 18:00:00","2024-04-06 17:45:20",20.04,19.96,19.97,20.06,"NAN",19.9,0.071,0.072,0.122,0.123,"NAN",0.062,56.78175,74.23718,"2024-04-06 17:45:01",5.39,"2024-04-06 17:45:47",2.087,222.1,43.08,2154,2125,2128,13.22,20.45,20.45,20.71,"2024-04-06 17:59:55",20.71,"2024-04-06 18:00:00",20.35,"2024-04-06 17:45:01",20.34,"2024-04-06 17:45:01",57.15,1,75.02,101.6
"2024-04-06 18:15:00",14992,20.43,20.37,20.31,20.4,"2024-04-06 18:08:16","2024-04-06 18:08:16","2024-04-06 18:08:29","2024-04-06 18:08:29","NAN",20.26,"2024-04-06 18:15:00","2024-04-06 18:08:34",20.03,19.95,19.92,20.01,"2024-04-06 18:14:55","2024-04-06 18:14:31","2024-04-06 18:14:54","2024-04-06 18:14:54","NAN",19.95,"2024-04-06 18:15:00","2024-04-06 18:14:59",20.22,20.15,20.12,20.21,"NAN",20.09,0.076,0.079,0.064,0.063,"NAN",0.069,47.81478,57.50612,"2024-04-06 18:06:45",8.04,"2024-04-06 18:10:31",2.184,331.6,54.64,2152,2119,2128,13.09,20.66,20.67,20.91,"2024-04-06 18:08:35",20.91,"2024-04-06 18:08:30",20.46,"2024-04-06 18:14:55",20.46,"2024-04-06 18:15:00",57.25,1,75.03,101.6
"2024-04-06 18:30:00",14993,20.3,20.24,20.19,20.28,"2024-04-06 18:23:20","2024-04-06 18:23:20","2024-04-06 18:23:20","2024-04-06 18:23:20","NAN",20.13,"2024-04-06 18:30:00","2024-04-06 18:25:01",20.02,19.96,19.95,20.03,"2024-04-06 18:16:15","2024-04-06 18:16:15","2024-04-06 18:15:14","2024-04-06 18:15:14","NAN",19.91,"2024-04-06 18:30:00","2024-04-06 18:16:35",20.17,20.11,20.08,20.17,"NAN",20.03,0.07,0.071,0.063,0.063,"NAN",0.059,26.18428,37.77874,"2024-04-06 18:17:45",7.644,"2024-04-06 18:22:53",1.908,338.2,56.6,2138,2104,2116,13.08,20.61,20.61,20.73,"2024-04-06 18:23:05",20.75,"2024-04-06 18:23:20",20.46,"2024-04-06 18:15:01",20.46,"2024-04-06 18:15:01",57.28,1,75.04,101.6
"2024-04-06 18:45:00",14994,20.15,20.09,20.04,20.12,"2024-04-06 18:32:37","2024-04-06 18:32:37","2024-04-06 18:32:51","2024-04-06 18:32:51","NAN",20.01,"2024-04-06 18:45:00","2024-04-06 18:35:06",19.81,19.75,19.74,19.83,"2024-04-06 18:40:12","2024-04-06 18:40:12","2024-04-06 18:40:12","2024-04-06 18:40:12","NAN",19.74,"2024-04-06 18:45:00","2024-04-06 18:42:40",20.01,19.95,19.91,20,"NAN",19.86,0.079,0.078,0.077,0.077,"NAN",0.077,13.74497,17.85973,"2024-04-06 18:33:15",5.586,"2024-04-06 18:44:04",1.724,321.6,37.01,2124,2089,2104,13.03,20.46,20.46,20.59,"2024-04-06 18:32:40",20.59,"2024-04-06 18:32:35",20.32,"2024-04-06 18:40:20",20.28,"2024-04-06 18:38:00",57.29,5,75.04,101.6
"2024-04-06 19:00:00",14995,20.1,20.04,20,20.09,"2024-04-06 18:49:50","2024-04-06 18:49:50","2024-04-06 18:49:51","2024-04-06 18:49:47","NAN",19.92,"2024-04-06 19:00:00","2024-04-06 18:50:21",19.83,19.77,19.75,19.83,"2024-04-06 18:46:37","2024-04-06 18:46:37","2024-04-06 18:57:18","2024-04-06 18:57:18","NAN",19.7,"2024-04-06 19:00:00","2024-04-06 18:59:40",19.96,19.9,19.86,19.95,"NAN",19.8,0.061,0.062,0.063,0.063,"NAN",0.053,5.903139,10.45283,"2024-04-06 18:45:01",8.04,"2024-04-06 18:48:55",2.834,336.1,40.35,2122,2086,2101,12.92,20.41,20.41,20.53,"2024-04-06 18:49:55",20.53,"2024-04-06 18:49:55",20.28,"2024-04-06 18:56:45",20.3,"2024-04-06 18:56:35",57.19,1,75.05,101.6
"2024-04-06 19:15:00",14996,19.9,19.84,19.79,19.88,"2024-04-06 19:00:22","2024-04-06 19:00:21","2024-04-06 19:00:21","2024-04-06 19:00:21","NAN",19.73,"2024-04-06 19:15:00","2024-04-06 19:00:27",19.51,19.44,19.43,19.52,"2024-04-06 19:10:54","2024-04-06 19:10:54","2024-04-06 19:10:54","2024-04-06 19:10:54","NAN",19.41,"2024-04-06 19:15:00","2024-04-06 19:10:55",19.73,19.67,19.62,19.71,"NAN",19.57,0.084,0.085,0.085,0.085,"NAN",0.082,0.9808181,2.412637,"2024-04-06 19:00:01",6.86,"2024-04-06 19:02:21",2.219,230.8,61.31,2111,2077,2095,12.99,20.18,20.18,20.34,"2024-04-06 19:00:01",20.34,"2024-04-06 19:00:01",19.98,"2024-04-06 19:11:00",19.98,"2024-04-06 19:10:55",57.3,4,75.08,101.6
"2024-04-06 19:30:00",14997,20.02,19.97,19.88,19.98,"2024-04-06 19:24:18","2024-04-06 19:24:19","2024-04-06 19:24:17","2024-04-06 19:24:17","NAN",19.81,"2024-04-06 19:30:00","2024-04-06 19:24:21",19.56,19.5,19.5,19.59,"2024-04-06 19:16:58","2024-04-06 19:16:57","2024-04-06 19:16:59","2024-04-06 19:16:59","NAN",19.45,"2024-04-06 19:30:00","2024-04-06 19:17:00",19.8,19.75,19.7,19.79,"NAN",19.63,0.093,0.095,0.095,0.096,"NAN",0.08,0.05663112,0.2023234,"2024-04-06 19:15:01",6.86,"2024-04-06 19:20:34",2.256,214,33.54,2108,2074,2092,12.88,20.27,20.26,20.44,"2024-04-06 19:24:20",20.44,"2024-04-06 19:24:20",20.07,"2024-04-06 19:16:50",20.05,"2024-04-06 19:17:00",57.4,1,75.09,101.6
"2024-04-06 19:45:00",14998,19.89,19.83,19.82,19.91,"2024-04-06 19:35:43","2024-04-06 19:35:43","2024-04-06 19:35:03","2024-04-06 19:35:03","NAN",19.7,"2024-04-06 19:45:00","2024-04-06 19:35:48",19.45,19.39,19.36,19.44,"2024-04-06 19:44:59","2024-04-06 19:44:59","2024-04-06 19:44:59","2024-04-06 19:44:59","NAN",19.38,"2024-04-06 19:45:00","2024-04-06 19:45:00",19.75,19.7,19.66,19.75,"NAN",19.59,0.087,0.089,0.086,0.086,"NAN",0.069,-0.0007893931,0.005020615,"2024-04-06 19:30:04",6.076,"2024-04-06 19:34:58",2.824,220.7,26.53,2105,2071,2090,12.96,20.22,20.22,20.35,"2024-04-06 19:36:40",20.34,"2024-04-06 19:34:45",19.98,"2024-04-06 19:40:40",19.99,"2024-04-06 19:40:35",57.38,2,75.11,101.7
"2024-04-06 20:00:00",14999,19.75,19.7,19.62,19.7,"2024-04-06 19:56:06","2024-04-06 19:56:14","2024-04-06 19:49:49","2024-04-06 19:49:49","NAN",19.55,"2024-04-06 20:00:00","2024-04-06 19:56:18",19.45,19.38,19.35,19.43,"2024-04-06 19:45:05","2024-04-06 19:45:05","2024-04-06 19:45:05","2024-04-06 19:45:05","NAN",19.36,"2024-04-06 20:00:00","2024-04-06 19:45:10",19.63,19.57,19.53,19.61,"NAN",19.46,0.045,0.046,0.043,0.043,"NAN",0.031,-0.00308978,-0.002107644,"2024-04-06 19:45:40",6.86,"2024-04-06 19:50:36",3.473,202,25.3,2106,2070,2090,12.95,20.08,20.08,20.19,"2024-04-06 19:56:15",20.17,"2024-04-06 19:56:15",19.9,"2024-04-06 19:45:05",19.92,"2024-04-06 19:45:05",57.45,1,75.13,101.7
"2024-04-06 20:15:00",15000,19.67,19.61,19.59,19.67,"2024-04-06 20:04:50","2024-04-06 20:04:50","2024-04-06 20:04:50","2024-04-06 20:04:50","NAN",19.48,"2024-04-06 20:15:00","2024-04-06 20:01:13",19.27,19.21,19.19,19.27,"2024-04-06 20:05:59","2024-04-06 20:05:59","2024-04-06 20:05:59","2024-04-06 20:05:59","NAN",19.19,"2024-04-06 20:15:00","2024-04-06 20:06:00",19.55,19.49,19.45,19.54,"NAN",19.39,0.064,0.065,0.061,0.061,"NAN",0.05,-0.003172699,-0.00229166,"2024-04-06 20:01:53",6.664,"2024-04-06 20:13:18",3.492,212,21.74,2104,2067,2088,12.94,20,20,20.12,"2024-04-06 20:01:15",20.12,"2024-04-06 20:01:10",19.76,"2024-04-06 20:06:00",19.76,"2024-04-06 20:06:00",57.3,2,75.14,101.7
"2024-04-06 20:30:00",15001,19.65,19.58,19.55,19.63,"2024-04-06 20:17:33","2024-04-06 20:17:32","2024-04-06 20:17:21","2024-04-06 20:17:21","NAN",19.46,"2024-04-06 20:30:00","2024-04-06 20:18:41",19.33,19.27,19.24,19.33,"2024-04-06 20:28:40","2024-04-06 20:28:31","2024-04-06 20:28:40","2024-04-06 20:28:40","NAN",19.19,"2024-04-06 20:30:00","2024-04-06 20:28:40",19.5,19.44,19.4,19.49,"NAN",19.33,0.07,0.071,0.068,0.068,"NAN",0.062,-0.003121997,-0.002351463,"2024-04-06 20:21:33",6.86,"2024-04-06 20:15:56",3.288,220,27.51,2101,2065,2087,12.94,19.95,19.95,20.1,"2024-04-06 20:17:30",20.08,"2024-04-06 20:17:25",19.8,"2024-04-06 20:28:40",19.78,"2024-04-06 20:28:35",57.26,1,75.14,101.7
"2024-04-06 20:45:00",15002,19.54,19.48,19.46,19.54,"2024-04-06 20:39:47","2024-04-06 20:39:47","2024-04-06 20:36:00","2024-04-06 20:35:58","NAN",19.34,"2024-04-06 20:45:00","2024-04-06 20:36:22",19.03,18.97,19,19.09,"2024-04-06 20:43:44","2024-04-06 20:43:44","2024-04-06 20:43:44","2024-04-06 20:43:44","NAN",19.01,"2024-04-06 20:45:00","2024-04-06 20:43:45",19.41,19.35,19.32,19.4,"NAN",19.24,0.071,0.071,0.066,0.066,"NAN",0.053,-0.003186418,-0.002276132,"2024-04-06 20:41:26",9.02,"2024-04-06 20:32:08",3.782,214.3,20.84,2104,2065,2088,12.92,19.86,19.86,19.98,"2024-04-06 20:36:10",19.98,"2024-04-06 20:36:15",19.56,"2024-04-06 20:43:50",19.56,"2024-04-06 20:43:45",57.13,6,75.14,101.7
"2024-04-06 21:00:00",15003,19.47,19.41,19.38,19.47,"2024-04-06 20:45:55","2024-04-06 20:45:55","2024-04-06 20:45:46","2024-04-06 20:45:46","NAN",19.27,"2024-04-06 21:00:00","2024-04-06 20:45:57",19.06,19,18.97,19.06,"2024-04-06 20:54:03","2024-04-06 20:54:03","2024-04-06 20:50:40","2024-04-06 20:50:40","NAN",18.97,"2024-04-06 21:00:00","2024-04-06 20:54:05",19.26,19.2,19.17,19.25,"NAN",19.1,0.08,0.081,0.081,0.081,"NAN",0.07,-0.003159816,-0.002214754,"2024-04-06 20:58:38",7.938,"2024-04-06 20:50:42",3.361,219.2,23.25,2101,2064,2086,12.92,19.71,19.71,19.9,"2024-04-06 20:45:01",19.92,"2024-04-06 20:46:00",19.58,"2024-04-06 20:50:40",19.56,"2024-04-06 20:54:10",57.2,4,75.13,101.7
"2024-04-06 21:15:00",15004,19.25,19.19,19.16,19.25,"2024-04-06 21:02:15","2024-04-06 21:02:14","2024-04-06 21:02:14","2024-04-06 21:02:14","NAN",19.06,"2024-04-06 21:15:00","2024-04-06 21:02:18",19.02,18.95,18.92,19.01,"2024-04-06 21:06:18","2024-04-06 21:06:18","2024-04-06 21:06:21","2024-04-06 21:06:21","NAN",18.88,"2024-04-06 21:15:00","2024-04-06 21:06:22",19.12,19.06,19.02,19.1,"NAN",18.95,0.048,0.048,0.049,0.05,"NAN",0.042,-0.003122511,-0.002330234,"2024-04-06 21:12:19",7.35,"2024-04-06 21:01:59",3.12,212.2,21.92,2098,2061,2084,12.84,19.56,19.56,19.69,"2024-04-06 21:02:20",19.69,"2024-04-06 21:02:15",19.47,"2024-04-06 21:06:20",19.47,"2024-04-06 21:06:25",57.17,1,75.13,101.7
"2024-04-06 21:30:00",15005,19.23,19.18,19.06,19.15,"2024-04-06 21:26:23","2024-04-06 21:26:23","2024-04-06 21:18:56","2024-04-06 21:18:56","NAN",18.98,"2024-04-06 21:30:00","2024-04-06 21:19:09",18.97,18.91,18.84,18.92,"2024-04-06 21:25:43","2024-04-06 21:25:43","2024-04-06 21:25:48","2024-04-06 21:25:48","NAN",18.85,"2024-04-06 21:30:00","2024-04-06 21:25:50",19.09,19.03,18.99,19.07,"NAN",18.92,0.034,0.035,0.032,0.032,"NAN",0.025,-0.003085234,-0.002261819,"2024-04-06 21:20:35",8.23,"2024-04-06 21:26:14",3.181,228.3,35.5,2098,2061,2084,12.85,19.54,19.53,19.6,"2024-04-06 21:18:55",19.6,"2024-04-06 21:19:00",19.42,"2024-04-06 21:25:45",19.4,"2024-04-06 21:25:50",57.24,3,75.12,101.7
"2024-04-06 21:45:00",15006,19.21,19.16,19.12,19.21,"2024-04-06 21:42:44","2024-04-06 21:42:43","2024-04-06 21:38:15","2024-04-06 21:38:15","NAN",19.03,"2024-04-06 21:45:00","2024-04-06 21:43:42",19.03,18.96,18.92,19.01,"2024-04-06 21:31:47","2024-04-06 21:31:46","2024-04-06 21:31:37","2024-04-06 21:31:37","NAN",18.87,"2024-04-06 21:45:00","2024-04-06 21:32:00",19.13,19.07,19.02,19.11,"NAN",18.96,0.049,0.049,0.052,0.052,"NAN",0.044,-0.003074909,-0.002055362,"2024-04-06 21:34:00",8.53,"2024-04-06 21:42:05",2.802,216.6,41.15,2095,2059,2082,12.9,19.57,19.57,19.65,"2024-04-06 21:38:25",19.65,"2024-04-06 21:38:25",19.47,"2024-04-06 21:31:20",19.47,"2024-04-06 21:31:25",57.2,3,75.12,101.7
"2024-04-06 22:00:00",15007,19.28,19.22,19.16,19.25,"2024-04-06 21:53:37","2024-04-06 21:53:37","2024-04-06 21:53:38","2024-04-06 21:53:38","NAN",19.04,"2024-04-06 22:00:00","2024-04-06 21:46:28",19.02,18.95,18.91,19,"2024-04-06 21:57:47","2024-04-06 21:57:47","2024-04-06 21:57:49","2024-04-06 21:57:47","NAN",18.86,"2024-04-06 22:00:00","2024-04-06 21:57:50",19.13,19.07,19.03,19.11,"NAN",18.96,0.051,0.052,0.05,0.05,"NAN",0.042,-0.003122267,-0.002214634,"2024-04-06 21:57:53",9.51,"2024-04-06 21:46:08",3.82,218.3,30.15,2100,2061,2086,12.76,19.57,19.57,19.67,"2024-04-06 21:53:50",19.67,"2024-04-06 21:53:45",19.45,"2024-04-06 21:57:25",19.45,"2024-04-06 21:57:15",57.12,1,75.13,101.7
"2024-04-06 22:15:00",15008,19.32,19.26,19.18,19.26,"2024-04-06 22:01:03","2024-04-06 22:01:02","2024-04-06 22:01:08","2024-04-06 22:01:08","NAN",19.07,"2024-04-06 22:15:00","2024-04-06 22:01:22",18.91,18.85,18.8,18.89,"2024-04-06 22:13:14","2024-04-06 22:13:13","2024-04-06 22:13:16","2024-04-06 22:13:14","NAN",18.76,"2024-04-06 22:15:00","2024-04-06 22:14:15",19.05,19,18.93,19.02,"NAN",18.89,0.084,0.085,0.081,0.081,"NAN",0.074,-0.003114571,-0.00222252,"2024-04-06 22:01:06",9.8,"2024-04-06 22:08:33",3.895,216.4,33.52,2098,2059,2084,12.79,19.49,19.49,19.76,"2024-04-06 22:01:10",19.76,"2024-04-06 22:01:05",19.36,"2024-04-06 22:13:20",19.36,"2024-04-06 22:13:20",56.91,1,75.12,101.7
"2024-04-06 22:30:00",15009,19.25,19.2,19.08,19.17,"2024-04-06 22:15:54","2024-04-06 22:15:54","2024-04-06 22:16:10","2024-04-06 22:16:10","NAN",19.03,"2024-04-06 22:30:00","2024-04-06 22:15:59",18.81,18.74,18.71,18.79,"2024-04-06 22:28:23","2024-04-06 22:28:23","2024-04-06 22:29:02","2024-04-06 22:28:24","NAN",18.65,"2024-04-06 22:30:00","2024-04-06 22:29:00",18.94,18.88,18.83,18.92,"NAN",18.78,0.092,0.092,0.09,0.09,"NAN",0.086,-0.003078565,-0.002195467,"2024-04-06 22:29:08",9.6,"2024-04-06 22:22:10",3.057,219.2,33.81,2095,2058,2082,12.88,19.38,19.38,19.69,"2024-04-06 22:16:05",19.67,"2024-04-06 22:15:55",19.26,"2024-04-06 22:28:30",19.26,"2024-04-06 22:28:30",56.69,1,75.12,101.7
"2024-04-06 22:45:00",15010,18.9,18.84,18.78,18.86,"2024-04-06 22:38:56","2024-04-06 22:38:56","2024-04-06 22:39:04","2024-04-06 22:39:04","NAN",18.7,"2024-04-06 22:45:00","2024-04-06 22:39:16",18.6,18.54,18.49,18.58,"2024-04-06 22:44:00","2024-04-06 22:44:00","2024-04-06 22:44:00","2024-04-06 22:44:00","NAN",18.45,"2024-04-06 22:45:00","2024-04-06 22:44:00",18.78,18.72,18.67,18.75,"NAN",18.61,0.062,0.063,0.059,0.059,"NAN",0.057,-0.003068828,-0.002233679,"2024-04-06 22:38:19",9.7,"2024-04-06 22:34:40",3.084,217.3,41.5,2092,2054,2078,12.87,19.22,19.22,19.33,"2024-04-06 22:39:00",19.35,"2024-04-06 22:39:00",19.04,"2024-04-06 22:44:00",19.04,"2024-04-06 22:43:55",56.69,3,75.12,101.7
"2024-04-06 23:00:00",15011,19.03,18.97,18.93,19.02,"2024-04-06 22:47:40","2024-04-06 22:47:40","2024-04-06 22:47:40","2024-04-06 22:47:40","NAN",18.81,"2024-04-06 23:00:00","2024-04-06 22:47:46",18.59,18.53,18.49,18.58,"2024-04-06 22:58:52","2024-04-06 22:58:51","2024-04-06 22:56:44","2024-04-06 22:56:44","NAN",18.45,"2024-04-06 23:00:00","2024-04-06 22:58:55",18.73,18.67,18.63,18.71,"NAN",18.56,0.083,0.084,0.086,0.086,"NAN",0.074,-0.00307774,-0.002235741,"2024-04-06 22:49:20",10.58,"2024-04-06 22:47:14",3.211,214.5,31.75,2089,2053,2077,12.87,19.18,19.17,19.45,"2024-04-06 22:47:50",19.45,"2024-04-06 22:47:45",19.04,"2024-04-06 22:59:00",19.04,"2024-04-06 22:56:45",56.68,5,75.12,101.7
"2024-04-06 23:15:00",15012,19.09,19.03,18.81,18.89,"2024-04-06 23:02:10","2024-04-06 23:02:10","2024-04-06 23:02:25","2024-04-06 23:02:25","NAN",18.82,"2024-04-06 23:15:00","2024-04-06 23:02:43",18.53,18.47,18.43,18.51,"2024-04-06 23:07:07","2024-04-06 23:12:44","2024-04-06 23:12:55","2024-04-06 23:12:55","NAN",18.38,"2024-04-06 23:15:00","2024-04-06 23:13:05",18.69,18.63,18.56,18.64,"NAN",18.52,0.117,0.12,0.081,0.082,"NAN",0.102,-0.003130768,-0.002320774,"2024-04-06 23:12:45",11.56,"2024-04-06 23:10:20",4.834,212.6,23.95,2093,2057,2084,12.72,19.11,19.11,19.35,"2024-04-06 23:02:40",19.33,"2024-04-06 23:02:45",18.97,"2024-04-06 23:12:50",18.97,"2024-04-06 23:12:50",56.72,4,75.12,101.7
"2024-04-06 23:30:00",15013,18.94,18.88,18.67,18.77,"2024-04-06 23:15:41","2024-04-06 23:15:41","2024-04-06 23:15:29","2024-04-06 23:15:29","NAN",18.67,"2024-04-06 23:30:00","2024-04-06 23:15:49",18.45,18.39,18.35,18.43,"2024-04-06 23:24:51","2024-04-06 23:28:33","2024-04-06 23:24:51","2024-04-06 23:24:51","NAN",18.3,"2024-04-06 23:30:00","2024-04-06 23:29:10",18.54,18.49,18.42,18.51,"NAN",18.38,0.087,0.088,0.052,0.053,"NAN",0.076,-0.003105586,-0.002266913,"2024-04-06 23:17:10",13.43,"2024-04-06 23:15:27",4.035,202.8,31.72,2086,2051,2076,12.72,18.98,18.98,19.27,"2024-04-06 23:15:50",19.24,"2024-04-06 23:15:40",18.9,"2024-04-06 23:23:40",18.9,"2024-04-06 23:23:40",56.69,1,75.12,101.7
"2024-04-06 23:45:00",15014,18.58,18.53,18.47,18.55,"2024-04-06 23:38:12","2024-04-06 23:38:11","2024-04-06 23:38:13","2024-04-06 23:38:09","NAN",18.38,"2024-04-06 23:45:00","2024-04-06 23:38:16",18.24,18.17,18.13,18.22,"2024-04-06 23:42:34","2024-04-06 23:42:34","2024-04-06 23:42:48","2024-04-06 23:42:48","NAN",18.09,"2024-04-06 23:45:00","2024-04-06 23:42:50",18.44,18.38,18.31,18.4,"NAN",18.27,0.074,0.077,0.063,0.063,"NAN",0.064,-0.002978655,-0.002109342,"2024-04-06 23:37:48",5.978,"2024-04-06 23:39:39",1.98,206.5,47.97,2081,2048,2070,12.71,18.88,18.88,19.04,"2024-04-06 23:38:10",19.04,"2024-04-06 23:38:10",18.68,"2024-04-06 23:42:50",18.68,"2024-04-06 23:42:45",56.69,1,75.13,101.7
"2024-04-07 00:00:00",15015,18.36,18.3,18.25,18.33,"2024-04-06 23:48:25","2024-04-06 23:48:25","2024-04-06 23:48:26","2024-04-06 23:48:24","NAN",18.19,"2024-04-07 00:00:00","2024-04-06 23:45:02",17.98,17.92,17.9,17.99,"2024-04-06 23:53:47","2024-04-06 23:53:47","2024-04-06 23:53:47","2024-04-06 23:53:47","NAN",17.89,"2024-04-07 00:00:00","2024-04-06 23:53:50",18.24,18.18,18.12,18.21,"NAN",18.07,0.074,0.075,0.069,0.07,"NAN",0.064,-0.003118302,-0.002119652,"2024-04-06 23:49:30",6.958,"2024-04-06 23:47:28",3.387,196.5,20.26,2081,2046,2070,12.84,18.68,18.68,18.81,"2024-04-06 23:48:25",18.81,"2024-04-06 23:48:30",18.46,"2024-04-06 23:53:50",18.48,"2024-04-06 23:53:35",56.69,1,75.13,101.7
"2024-04-07 00:15:00",15016,18.48,18.43,18.4,18.49,"2024-04-07 00:04:53","2024-04-07 00:04:53","2024-04-07 00:04:57","2024-04-07 00:04:57","NAN",18.27,"2024-04-07 00:15:00","2024-04-07 00:05:13",18.08,18.02,18.02,18.11,"2024-04-07 00:13:55","2024-04-07 00:13:55","2024-04-07 00:13:57","2024-04-07 00:13:57","NAN",18.03,"2024-04-07 00:15:00","2024-04-07 00:14:00",18.33,18.27,18.23,18.32,"NAN",18.16,0.071,0.072,0.075,0.075,"NAN",0.053,-0.003096598,-0.002236589,"2024-04-07 00:05:14",8.04,"2024-04-07 00:00:48",4.57,217.5,16.47,2091,2047,2076,12.69,18.77,18.77,18.91,"2024-04-07 00:05:10",18.91,"2024-04-07 00:05:05",18.61,"2024-04-07 00:11:15",18.55,"2024-04-07 00:14:00",56.67,1,75.14,101.7
"2024-04-07 00:30:00",15017,18.4,18.34,18.34,18.42,"2024-04-07 00:23:15","2024-04-07 00:23:15","2024-04-07 00:17:47","2024-04-07 00:17:47","NAN",18.18,"2024-04-07 00:30:00","2024-04-07 00:23:21",18.05,17.99,17.95,18.04,"2024-04-07 00:28:45","2024-04-07 00:28:45","2024-04-07 00:28:49","2024-04-07 00:28:49","NAN",17.92,"2024-04-07 00:30:00","2024-04-07 00:28:45",18.23,18.17,18.14,18.23,"NAN",18.06,0.064,0.065,0.077,0.078,"NAN",0.054,-0.00305956,-0.0022936,"2024-04-07 00:26:26",7.742,"2024-04-07 00:19:01",4.567,224.8,12.87,2089,2043,2070,12.81,18.67,18.68,18.84,"2024-04-07 00:23:20",18.84,"2024-04-07 00:23:15",18.5,"2024-04-07 00:28:45",18.5,"2024-04-07 00:28:50",56.68,1,75.14,101.7
"2024-04-07 00:45:00",15018,18.22,18.17,18.15,18.23,"2024-04-07 00:30:15","2024-04-07 00:30:15","2024-04-07 00:30:20","2024-04-07 00:30:20","NAN",18.06,"2024-04-07 00:45:00","2024-04-07 00:30:01",17.83,17.77,17.72,17.81,"2024-04-07 00:43:12","2024-04-07 00:43:11","2024-04-07 00:44:12","2024-04-07 00:44:12","NAN",17.71,"2024-04-07 00:45:00","2024-04-07 00:43:15",18.05,17.99,17.94,18.03,"NAN",17.88,0.092,0.091,0.096,0.096,"NAN",0.085,-0.003102912,-0.002187582,"2024-04-07 00:31:06",8.23,"2024-04-07 00:44:04",4.524,205.9,14.66,2084,2044,2071,12.81,18.49,18.49,18.68,"2024-04-07 00:30:01",18.68,"2024-04-07 00:30:01",18.3,"2024-04-07 00:43:20",18.32,"2024-04-07 00:38:25",56.69,2,75.14,101.7
"2024-04-07 01:00:00",15019,18.07,18.01,18,18.09,"2024-04-07 00:46:15","2024-04-07 00:46:15","2024-04-07 00:46:12","2024-04-07 00:46:12","NAN",17.88,"2024-04-07 01:00:00","2024-04-07 00:46:16",17.27,17.2,17.2,17.29,"2024-04-07 00:57:02","2024-04-07 00:57:02","2024-04-07 00:54:50","2024-04-07 00:54:50","NAN",17.24,"2024-04-07 01:00:00","2024-04-07 00:55:15",17.68,17.63,17.6,17.69,"NAN",17.52,0.189,0.188,0.188,0.187,"NAN",0.176,-0.003180163,-0.00223016,"2024-04-07 00:52:53",8.43,"2024-04-07 00:48:23",4.207,216.1,18.21,2082,2040,2069,12.77,18.13,18.14,18.5,"2024-04-07 00:46:20",18.5,"2024-04-07 00:45:15",17.76,"2024-04-07 00:55:15",17.76,"2024-04-07 00:55:20",56.7,1,75.13,101.7
"2024-04-07 01:15:00",15020,17.75,17.7,17.66,17.75,"2024-04-07 01:02:25","2024-04-07 01:02:25","2024-04-07 01:03:40","2024-04-07 01:03:40","NAN",17.49,"2024-04-07 01:15:00","2024-04-07 01:02:38",17.07,17.02,16.97,17.05,"2024-04-07 01:12:57","2024-04-07 01:12:57","2024-04-07 01:12:59","2024-04-07 01:12:59","NAN",17.01,"2024-04-07 01:15:00","2024-04-07 01:13:00",17.38,17.32,17.32,17.41,"NAN",17.22,0.133,0.135,0.137,0.136,"NAN",0.101,-0.00318217,-0.002215361,"2024-04-07 01:10:09",8.33,"2024-04-07 01:05:51",4.475,234.8,21.25,2083,2039,2069,12.71,17.82,17.84,18.16,"2024-04-07 01:02:25",18.19,"2024-04-07 01:03:45",17.55,"2024-04-07 01:13:05",17.53,"2024-04-07 01:13:00",56.68,1,75.14,101.7
"2024-04-07 01:30:00",15021,17.66,17.6,17.59,17.68,"2024-04-07 01:16:39","2024-04-07 01:16:39","2024-04-07 01:16:38","2024-04-07 01:16:38","NAN",17.43,"2024-04-07 01:30:00","2024-04-07 01:18:11",17.07,17.01,17.05,17.14,"2024-04-07 01:15:17","2024-04-07 01:15:17","2024-04-07 01:15:26","2024-04-07 01:15:26","NAN",17.05,"2024-04-07 01:30:00","2024-04-07 01:15:18",17.51,17.45,17.44,17.53,"NAN",17.33,0.083,0.084,0.085,0.085,"NAN",0.066,-0.002969225,-0.002172296,"2024-04-07 01:24:19",7.84,"2024-04-07 01:21:39",3.594,229.8,18.58,2073,2034,2061,12.64,17.96,17.96,18.1,"2024-04-07 01:16:45",18.1,"2024-04-07 01:19:35",17.6,"2024-04-07 01:15:30",17.69,"2024-04-07 01:15:35",56.68,1,75.15,101.7
"2024-04-07 01:45:00",15022,17.67,17.6,17.57,17.66,"2024-04-07 01:30:24","2024-04-07 01:31:59","2024-04-07 01:30:20","2024-04-07 01:30:19","NAN",17.46,"2024-04-07 01:45:00","2024-04-07 01:30:44",17.02,16.97,17,17.08,"2024-04-07 01:40:44","2024-04-07 01:40:44","2024-04-07 01:40:44","2024-04-07 01:40:44","NAN",16.98,"2024-04-07 01:45:00","2024-04-07 01:40:45",17.4,17.35,17.33,17.41,"NAN",17.24,0.142,0.143,0.131,0.131,"NAN",0.11,-0.003016426,-0.002060456,"2024-04-07 01:36:49",7.056,"2024-04-07 01:34:33",3.032,215.1,23.42,2071,2034,2060,12.78,17.86,17.85,18.12,"2024-04-07 01:30:30",18.12,"2024-04-07 01:30:35",17.47,"2024-04-07 01:40:15",17.55,"2024-04-07 01:42:10",56.67,1,75.14,101.7
"2024-04-07 02:00:00",15023,17.57,17.54,17.54,17.62,"2024-04-07 01:45:41","2024-04-07 01:45:44","2024-04-07 01:45:35","2024-04-07 01:45:35","NAN",17.34,"2024-04-07 02:00:00","2024-04-07 01:50:44",16.96,16.9,16.9,16.98,"2024-04-07 01:52:20","2024-04-07 01:52:20","2024-04-07 01:51:28","2024-04-07 01:51:28","NAN",16.92,"2024-04-07 02:00:00","2024-04-07 01:52:31",17.34,17.29,17.28,17.37,"NAN",17.17,0.124,0.128,0.127,0.126,"NAN",0.084,-0.003058968,-0.002174481,"2024-04-07 01:57:09",6.762,"2024-04-07 01:47:22",3.557,214.4,15.16,2072,2033,2060,12.78,17.79,17.8,18.03,"2024-04-07 01:45:50",18.03,"2024-04-07 01:46:30",17.46,"2024-04-07 01:52:30",17.47,"2024-04-07 01:52:35",56.66,1,75.13,101.7
"2024-04-07 02:15:00",15024,17.38,17.34,17.3,17.39,"2024-04-07 02:00:53","2024-04-07 02:00:53","2024-04-07 02:11:21","2024-04-07 02:11:21","NAN",17.19,"2024-04-07 02:15:00","2024-04-07 02:00:57",16.21,16.16,16.14,16.23,"2024-04-07 02:14:52","2024-04-07 02:14:52","2024-04-07 02:14:55","2024-04-07 02:14:55","NAN",16.33,"2024-04-07 02:15:00","2024-04-07 02:14:55",17.15,17.1,17.07,17.16,"NAN",16.99,0.195,0.196,0.184,0.182,"NAN",0.147,-0.003040875,-0.002225914,"2024-04-07 02:05:33",6.958,"2024-04-07 02:06:07",2.373,217.3,30.44,2066,2031,2056,12.77,17.62,17.62,17.83,"2024-04-07 02:01:00",17.83,"2024-04-07 02:01:00",16.86,"2024-04-07 02:14:50",16.86,"2024-04-07 02:14:50",56.67,1,75.13,101.7
"2024-04-07 02:30:00",15025,17.45,17.44,17.48,17.56,"2024-04-07 02:19:33","2024-04-07 02:19:33","2024-04-07 02:21:07","2024-04-07 02:21:07","NAN",17.15,"2024-04-07 02:30:00","2024-04-07 02:21:34",15.87,15.79,15.94,16.03,"2024-04-07 02:15:49","2024-04-07 02:15:49","2024-04-07 02:15:51","2024-04-07 02:15:51","NAN",16.09,"2024-04-07 02:30:00","2024-04-07 02:16:05",17.07,17.03,17.02,17.11,"NAN",16.9,0.237,0.241,0.234,0.233,"NAN",0.18,-0.002979032,-0.00210631,"2024-04-07 02:19:46",6.468,"2024-04-07 02:20:59",3.172,225.9,16.52,2066,2029,2054,12.68,17.54,17.54,17.96,"2024-04-07 02:19:40",17.98,"2024-04-07 02:19:40",16.66,"2024-04-07 02:15:50",16.65,"2024-04-07 02:16:10",56.69,1,75.13,101.7
"2024-04-07 02:45:00",15026,17.6,17.58,17.52,17.61,"2024-04-07 02:43:17","2024-04-07 02:43:17","2024-04-07 02:42:21","2024-04-07 02:42:21","NAN",17.37,"2024-04-07 02:45:00","2024-04-07 02:43:18",15.82,15.74,15.97,16.08,"2024-04-07 02:33:46","2024-04-07 02:33:46","2024-04-07 02:33:47","2024-04-07 02:33:47","NAN",16.28,"2024-04-07 02:45:00","2024-04-07 02:33:48",17.14,17.09,17.11,17.19,"NAN",16.97,0.262,0.268,0.258,0.256,"NAN",0.211,-0.003021881,-0.002101579,"2024-04-07 02:33:38",8.33,"2024-04-07 02:35:36",3.08,218.3,18.81,2066,2029,2054,12.64,17.6,17.6,18.1,"2024-04-07 02:42:35",18.07,"2024-04-07 02:42:25",16.59,"2024-04-07 02:33:50",16.52,"2024-04-07 02:33:50",56.69,1,75.13,101.7
"2024-04-07 03:00:00",15027,17.73,17.69,17.67,17.75,"2024-04-07 02:47:23","2024-04-07 02:47:24","2024-04-07 02:46:28","2024-04-07 02:46:28","NAN",17.52,"2024-04-07 03:00:00","2024-04-07 02:47:23",16.23,16.14,16.29,16.38,"2024-04-07 02:59:18","2024-04-07 02:59:18","2024-04-07 02:59:18","2024-04-07 02:59:18","NAN",16.47,"2024-04-07 03:00:00","2024-04-07 02:59:18",17.32,17.27,17.26,17.34,"NAN",17.16,0.252,0.259,0.227,0.225,"NAN",0.201,-0.002958216,-0.002052329,"2024-04-07 02:54:31",5.292,"2024-04-07 02:50:37",2.387,220.9,23.9,2062,2029,2051,12.75,17.79,17.79,18.19,"2024-04-07 02:46:45",18.19,"2024-04-07 02:46:45",16.77,"2024-04-07 02:59:20",16.7,"2024-04-07 02:59:20",56.66,1,75.13,101.7
"2024-04-07 03:15:00",15028,17.5,17.47,17.44,17.51,"2024-04-07 03:14:42","2024-04-07 03:14:41","2024-04-07 03:14:42","2024-04-07 03:14:42","NAN",17.17,"2024-04-07 03:15:00","2024-04-07 03:10:52",16,15.89,16.11,16.22,"2024-04-07 03:13:13","2024-04-07 03:13:13","2024-04-07 03:13:13","2024-04-07 03:13:13","NAN",16.16,"2024-04-07 03:15:00","2024-04-07 03:13:14",17.02,16.98,16.94,17.02,"NAN",16.85,0.311,0.319,0.267,0.263,"NAN",0.244,-0.002831407,-0.002051357,"2024-04-07 03:11:53",3.626,"2024-04-07 03:14:17",1.545,235.9,40.4,2060,2028,2050,12.7,17.51,17.51,17.92,"2024-04-07 03:06:25",17.96,"2024-04-07 03:14:50",16.59,"2024-04-07 03:13:15",16.72,"2024-04-07 03:12:45",56.67,1,75.13,101.7
"2024-04-07 03:30:00",15029,17.6,17.64,17.43,17.51,"2024-04-07 03:29:08","2024-04-07 03:30:00","2024-04-07 03:15:59","2024-04-07 03:27:54","NAN",17.34,"2024-04-07 03:30:00","2024-04-07 03:29:08",15.21,15.04,15.41,15.53,"2024-04-07 03:22:55","2024-04-07 03:22:55","2024-04-07 03:22:57","2024-04-07 03:22:57","NAN",15.84,"2024-04-07 03:30:00","2024-04-07 03:23:05",17.04,17.01,16.99,17.07,"NAN",16.88,0.385,0.401,0.364,0.36,"NAN",0.296,-0.00291575,-0.001907734,"2024-04-07 03:16:22",4.312,"2024-04-07 03:27:37",2.001,226.1,24.54,2059,2028,2048,12.73,17.54,17.55,18.09,"2024-04-07 03:30:00",18.05,"2024-04-07 03:29:10",15.55,"2024-04-07 03:23:00",15.93,"2024-04-07 03:22:55",56.65,2,75.12,101.7
"2024-04-07 03:45:00",15030,17.6,17.62,17.32,17.39,"2024-04-07 03:30:01","2024-04-07 03:30:01","2024-04-07 03:30:12","2024-04-07 03:30:12","NAN",17.31,"2024-04-07 03:45:00","2024-04-07 03:30:02",14.73,14.68,15.28,15.42,"2024-04-07 03:36:19","2024-04-07 03:36:19","2024-04-07 03:36:19","2024-04-07 03:36:19","NAN",15.58,"2024-04-07 03:45:00","2024-04-07 03:36:20",16.77,16.73,16.76,16.84,"NAN",16.61,0.447,0.459,0.375,0.369,"NAN",0.323,-0.002875692,-0.001853634,"2024-04-07 03:32:35",3.234,"2024-04-07 03:42:29",1.414,264.2,32.68,2059,2027,2047,12.66,17.32,17.31,18.09,"2024-04-07 03:30:01",18.09,"2024-04-07 03:30:05",15.49,"2024-04-07 03:36:25",15.85,"2024-04-07 03:35:30",56.61,1,75.13,101.7
"2024-04-07 04:00:00",15031,17.28,17.23,17.3,17.39,"2024-04-07 03:59:18","2024-04-07 03:59:19","2024-04-07 03:59:17","2024-04-07 03:59:17","NAN",17,"2024-04-07 04:00:00","2024-04-07 03:59:26",14.99,14.79,15.2,15.33,"2024-04-07 03:53:45","2024-04-07 03:53:45","2024-04-07 03:52:10","2024-04-07 03:52:10","NAN",15.63,"2024-04-07 04:00:00","2024-04-07 03:52:11",16.61,16.57,16.62,16.7,"NAN",16.44,0.428,0.439,0.421,0.414,"NAN",0.304,-0.00297056,-0.002147432,"2024-04-07 03:56:56",4.606,"2024-04-07 03:59:00",2.113,270.3,26,2059,2025,2046,12.68,17.18,17.14,17.76,"2024-04-07 03:54:15",17.76,"2024-04-07 03:54:20",16.09,"2024-04-07 03:52:10",15.85,"2024-04-07 03:53:50",56.64,1,75.12,101.7
"2024-04-07 04:15:00",15032,17.46,17.46,17.44,17.52,"2024-04-07 04:04:13","2024-04-07 04:04:19","2024-04-07 04:04:19","2024-04-07 04:04:19","NAN",17.02,"2024-04-07 04:15:00","2024-04-07 04:04:27",15.58,15.45,15.68,15.77,"2024-04-07 04:11:01","2024-04-07 04:11:01","2024-04-07 04:11:25","2024-04-07 04:11:25","NAN",15.88,"2024-04-07 04:15:00","2024-04-07 04:11:25",16.65,16.61,16.66,16.74,"NAN",16.49,0.378,0.386,0.356,0.351,"NAN",0.257,-0.003147922,-0.002309978,"2024-04-07 04:01:25",6.86,"2024-04-07 04:03:38",2.345,280,28.68,2060,2025,2046,12.72,17.19,17.19,18.05,"2024-04-07 04:04:30",18.01,"2024-04-07 04:04:20",16.18,"2024-04-07 04:00:40",16.34,"2024-04-07 04:00:40",56.64,1,75.1,101.7
"2024-04-07 04:30:00",15033,17.43,17.31,17.33,17.41,"2024-04-07 04:17:04","2024-04-07 04:17:05","2024-04-07 04:25:06","2024-04-07 04:25:06","NAN",16.95,"2024-04-07 04:30:00","2024-04-07 04:20:21",15.27,15.17,15.68,15.77,"2024-04-07 04:23:29","2024-04-07 04:23:29","2024-04-07 04:29:32","2024-04-07 04:23:32","NAN",15.94,"2024-04-07 04:30:00","2024-04-07 04:23:33",16.74,16.71,16.77,16.84,"NAN",16.57,0.375,0.379,0.331,0.33,"NAN",0.243,-0.003195208,-0.002257208,"2024-04-07 04:15:34",4.9,"2024-04-07 04:24:20",1.888,250.7,48.77,2057,2023,2044,12.72,17.3,17.29,17.8,"2024-04-07 04:20:25",17.78,"2024-04-07 04:20:25",16.14,"2024-04-07 04:29:40",16.47,"2024-04-07 04:23:40",56.64,2,75.1,101.6
"2024-04-07 04:45:00",15034,17.27,17.24,17.05,17.16,"2024-04-07 04:36:40","2024-04-07 04:36:38","2024-04-07 04:35:41","2024-04-07 04:35:41","NAN",16.89,"2024-04-07 04:45:00","2024-04-07 04:36:47",15.33,15.29,15.27,15.37,"2024-04-07 04:39:25","2024-04-07 04:39:25","2024-04-07 04:39:25","2024-04-07 04:39:25","NAN",15.54,"2024-04-07 04:45:00","2024-04-07 04:39:26",16.42,16.4,16.39,16.47,"NAN",16.26,0.411,0.424,0.351,0.354,"NAN",0.295,-0.003345852,-0.00220869,"2024-04-07 04:32:34",6.174,"2024-04-07 04:41:00",2.78,202.7,32.47,2058,2023,2044,12.63,16.95,16.96,17.64,"2024-04-07 04:36:40",17.65,"2024-04-07 04:36:40",16,"2024-04-07 04:38:35",16.03,"2024-04-07 04:39:25",56.67,1,75.09,101.6
"2024-04-07 05:00:00",15035,16.75,16.75,16.52,16.6,"2024-04-07 04:48:40","2024-04-07 04:48:39","2024-04-07 04:47:06","2024-04-07 04:50:32","NAN",16.37,"2024-04-07 05:00:00","2024-04-07 04:45:01",14.6,14.54,14.96,15,"2024-04-07 04:56:21","2024-04-07 04:56:21","2024-04-07 04:56:22","2024-04-07 04:56:22","NAN",14.98,"2024-04-07 05:00:00","2024-04-07 04:56:22",15.94,15.92,15.92,15.99,"NAN",15.8,0.427,0.439,0.338,0.341,"NAN",0.302,-0.003360142,-0.00237354,"2024-04-07 04:53:06",5.39,"2024-04-07 04:45:52",2.673,188.3,22.5,2055,2020,2043,12.7,16.45,16.48,17.13,"2024-04-07 04:47:10",17.13,"2024-04-07 04:48:41",15.46,"2024-04-07 04:56:10",15.6,"2024-04-07 04:56:30",56.61,2,75.11,101.7
"2024-04-07 05:15:00",15036,16.31,16.38,16.23,16.32,"2024-04-07 05:13:54","2024-04-07 05:13:54","2024-04-07 05:08:10","2024-04-07 05:08:10","NAN",16.01,"2024-04-07 05:15:00","2024-04-07 05:12:47",13.52,13.41,14.23,14.28,"2024-04-07 05:01:57","2024-04-07 05:01:57","2024-04-07 05:07:25","2024-04-07 05:01:58","NAN",14.42,"2024-04-07 05:15:00","2024-04-07 05:07:25",15.68,15.66,15.62,15.69,"NAN",15.51,0.496,0.52,0.407,0.413,"NAN",0.338,-0.002639931,-0.0008345661,"2024-04-07 05:12:45",5.684,"2024-04-07 05:11:46",2.388,199.7,22.4,2053,2019,2042,12.6,16.21,16.23,16.9,"2024-04-07 05:08:15",16.9,"2024-04-07 05:08:15",14.31,"2024-04-07 05:02:01",14.56,"2024-04-07 05:02:01",56.61,2,75.12,101.7
"2024-04-07 05:30:00",15037,16.64,16.64,16.38,16.5,"2024-04-07 05:29:01","2024-04-07 05:25:47","2024-04-07 05:29:02","2024-04-07 05:29:02","NAN",16.41,"2024-04-07 05:30:00","2024-04-07 05:29:02",14.77,14.71,14.93,15.03,"2024-04-07 05:15:52","2024-04-07 05:15:52","2024-04-07 05:15:52","2024-04-07 05:15:52","NAN",15.18,"2024-04-07 05:30:00","2024-04-07 05:18:12",16.14,16.13,16,16.08,"NAN",15.97,0.336,0.348,0.264,0.262,"NAN",0.276,0.006998244,0.0306698,"2024-04-07 05:29:59",3.92,"2024-04-07 05:15:03",1.891,190.4,21.83,2053,2021,2042,12.71,16.64,16.63,17.08,"2024-04-07 05:26:00",17.1,"2024-04-07 05:28:50",15.4,"2024-04-07 05:15:55",15.37,"2024-04-07 05:15:55",56.63,1,75.12,101.7
"2024-04-07 05:45:00",15038,16.77,16.71,16.57,16.67,"2024-04-07 05:44:32","2024-04-07 05:44:32","2024-04-07 05:45:00","2024-04-07 05:45:00","NAN",16.53,"2024-04-07 05:45:00","2024-04-07 05:44:52",15.2,15.07,15.37,15.46,"2024-04-07 05:31:08","2024-04-07 05:31:08","2024-04-07 05:31:10","2024-04-07 05:31:10","NAN",15.41,"2024-04-07 05:45:00","2024-04-07 05:31:24",16.29,16.27,16.18,16.27,"NAN",16.11,0.337,0.338,0.255,0.262,"NAN",0.277,0.2842198,0.894715,"2024-04-07 05:45:00",2.94,"2024-04-07 05:34:20",1.058,177.1,40.05,2054,2022,2041,12.7,16.78,16.77,17.13,"2024-04-07 05:41:25",17.11,"2024-04-07 05:41:05",15.8,"2024-04-07 05:31:15",15.76,"2024-04-07 05:31:15",56.65,1,75.13,101.7
"2024-04-07 06:00:00",15039,16.78,16.73,16.62,16.71,"2024-04-07 05:49:52","2024-04-07 05:49:52","2024-04-07 05:48:39","2024-04-07 05:48:39","NAN",16.56,"2024-04-07 06:00:00","2024-04-07 05:48:06",15.12,15.04,15.62,15.69,"2024-04-07 05:59:24","2024-04-07 05:59:23","2024-04-07 05:59:28","2024-04-07 05:59:43","NAN",15.41,"2024-04-07 06:00:00","2024-04-07 05:59:25",16.34,16.28,16.27,16.36,"NAN",16.19,0.389,0.392,0.297,0.305,"NAN",0.328,2.886371,5.733655,"2024-04-07 06:00:00",1.568,"2024-04-07 05:47:07",0.753,113.8,33.07,2054,2022,2040,12.57,16.79,16.77,17.17,"2024-04-07 05:48:10",17.15,"2024-04-07 05:50:00",15.64,"2024-04-07 05:59:25",15.71,"2024-04-07 05:59:25",56.64,1,75.15,101.7
"2024-04-07 06:15:00",15040,16.26,16.26,16.04,16.15,"2024-04-07 06:09:32","2024-04-07 06:09:32","2024-04-07 06:15:00","2024-04-07 06:15:00","NAN",15.96,"2024-04-07 06:15:00","2024-04-07 06:09:56",15.07,15.01,15.29,15.39,"2024-04-07 06:05:04","2024-04-07 06:05:04","2024-04-07 06:05:06","2024-04-07 06:05:06","NAN",15.08,"2024-04-07 06:15:00","2024-04-07 06:05:05",15.72,15.66,15.65,15.74,"NAN",15.57,0.243,0.251,0.16,0.161,"NAN",0.193,13.58306,32.22728,"2024-04-07 06:15:00",1.372,"2024-04-07 06:06:43",0.708,170.8,27.09,2055,2022,2041,12.64,16.16,16.16,16.68,"2024-04-07 06:09:50",16.68,"2024-04-07 06:09:40",15.62,"2024-04-07 06:03:55",15.6,"2024-04-07 06:05:10",56.58,1,75.16,101.7
"2024-04-07 06:30:00",15041,16.85,16.81,16.63,16.74,"2024-04-07 06:18:22","2024-04-07 06:18:25","2024-04-07 06:18:26","2024-04-07 06:18:23","NAN",16.58,"2024-04-07 06:30:00","2024-04-07 06:18:34",14.24,14.13,14.81,14.85,"2024-04-07 06:30:00","2024-04-07 06:30:00","2024-04-07 06:30:00","2024-04-07 06:30:00","NAN",14.62,"2024-04-07 06:30:00","2024-04-07 06:30:00",16.08,16.02,16.12,16.21,"NAN",15.97,0.593,0.601,0.411,0.424,"NAN",0.484,34.36927,45.4537,"2024-04-07 06:29:37",1.372,"2024-04-07 06:15:05",0.557,177.9,56.55,2065,2033,2050,12.61,16.53,16.52,17.29,"2024-04-07 06:18:25",17.28,"2024-04-07 06:18:25",14.88,"2024-04-07 06:26:15",15.15,"2024-04-07 06:30:00",56.59,1,75.16,101.7
"2024-04-07 06:45:00",15042,17.16,17.12,17.22,17.32,"2024-04-07 06:44:33","2024-04-07 06:44:33","2024-04-07 06:44:34","2024-04-07 06:44:34","NAN",16.94,"2024-04-07 06:45:00","2024-04-07 06:44:34",12.33,12.27,13.26,13.38,"2024-04-07 06:32:32","2024-04-07 06:32:32","2024-04-07 06:32:50","2024-04-07 06:32:53","NAN",12.88,"2024-04-07 06:45:00","2024-04-07 06:32:50",15.64,15.58,15.77,15.85,"NAN",15.5,1.329,1.335,1.195,1.193,"NAN",1.221,51.87103,106.9566,"2024-04-07 06:45:00",6.86,"2024-04-07 06:39:22",1.756,205.7,30.63,2078,2044,2064,12.77,16.14,16.15,17.6,"2024-04-07 06:42:50",17.58,"2024-04-07 06:42:45",12.61,"2024-04-07 06:32:50",12.72,"2024-04-07 06:32:55",56.62,1,75.16,101.7
"2024-04-07 07:00:00",15043,17.64,17.56,17.85,17.96,"2024-04-07 06:56:57","2024-04-07 06:56:57","2024-04-07 06:58:23","2024-04-07 06:58:22","NAN",17.44,"2024-04-07 07:00:00","2024-04-07 06:56:59",16.73,16.62,16.86,16.96,"2024-04-07 06:47:35","2024-04-07 06:47:35","2024-04-07 06:45:28","2024-04-07 06:45:28","NAN",16.75,"2024-04-07 07:00:00","2024-04-07 06:47:38",17.32,17.23,17.43,17.53,"NAN",17.19,0.202,0.208,0.222,0.225,"NAN",0.173,111.5288,138.3838,"2024-04-07 06:57:56",5.684,"2024-04-07 06:48:45",2.591,206.3,23.15,3784,3774,3743,12.9,17.74,17.73,18.05,"2024-04-07 06:57:00",18.05,"2024-04-07 06:56:55",17.11,"2024-04-07 06:45:01",17.24,"2024-04-07 06:45:01",56.63,1,75.17,101.7
"2024-04-07 07:15:00",15044,17.78,17.7,18.13,18.25,"2024-04-07 07:10:52","2024-04-07 07:10:55","2024-04-07 07:11:26","2024-04-07 07:12:44","NAN",17.63,"2024-04-07 07:15:00","2024-04-07 07:11:01",16.96,16.81,17.27,17.39,"2024-04-07 07:09:16","2024-04-07 07:09:16","2024-04-07 07:15:00","2024-04-07 07:15:00","NAN",17.08,"2024-04-07 07:15:00","2024-04-07 07:09:20",17.47,17.36,17.72,17.84,"NAN",17.37,0.125,0.136,0.171,0.178,"NAN",0.087,144.9451,205.0185,"2024-04-07 07:11:43",7.742,"2024-04-07 07:15:00",2.667,202.6,29.73,4278,4276,4219,12.91,17.87,17.86,18.12,"2024-04-07 07:11:05",18.12,"2024-04-07 07:11:00",17.51,"2024-04-07 07:09:20",17.51,"2024-04-07 07:09:25",56.67,1,75.17,101.7
"2024-04-07 07:30:00",15045,17.84,17.76,18.26,18.37,"2024-04-07 07:27:06","2024-04-07 07:27:06","2024-04-07 07:21:55","2024-04-07 07:21:57","NAN",17.68,"2024-04-07 07:30:00","2024-04-07 07:27:07",17.06,16.97,17.21,17.32,"2024-04-07 07:15:01","2024-04-07 07:15:01","2024-04-07 07:15:01","2024-04-07 07:17:17","NAN",17.1,"2024-04-07 07:30:00","2024-04-07 07:15:01",17.62,17.52,17.67,17.76,"NAN",17.51,0.097,0.1,0.192,0.196,"NAN",0.085,126.98,154.9429,"2024-04-07 07:18:27",7.448,"2024-04-07 07:15:02",2.598,220.9,29.39,4305,4304,4241,13.03,18,18,18.18,"2024-04-07 07:27:00",18.18,"2024-04-07 07:27:05",17.55,"2024-04-07 07:15:05",17.64,"2024-04-07 07:17:20",56.66,1,75.19,101.7
"2024-04-07 07:45:00",15046,18.2,18.12,18.42,18.56,"2024-04-07 07:43:20","2024-04-07 07:43:21","2024-04-07 07:39:15","2024-04-07 07:39:15","NAN",18.07,"2024-04-07 07:45:00","2024-04-07 07:43:22",17.56,17.4,17.52,17.6,"2024-04-07 07:32:24","2024-04-07 07:31:13","2024-04-07 07:32:12","2024-04-07 07:32:11","NAN",17.49,"2024-04-07 07:45:00","2024-04-07 07:32:25",17.81,17.67,17.82,17.92,"NAN",17.72,0.124,0.132,0.175,0.184,"NAN",0.117,195.6994,221.8325,"2024-04-07 07:38:22",4.998,"2024-04-07 07:44:15",2.416,226.2,18.58,4395,4395,4330,13.11,18.14,18.14,18.41,"2024-04-07 07:43:00",18.43,"2024-04-07 07:43:00",17.92,"2024-04-07 07:32:20",17.92,"2024-04-07 07:31:15",56.66,1,75.19,101.7
"2024-04-07 08:00:00",15047,18.4,18.31,18.84,18.96,"2024-04-07 07:52:33","2024-04-07 07:52:33","2024-04-07 07:52:53","2024-04-07 07:52:48","NAN",18.23,"2024-04-07 08:00:00","2024-04-07 07:52:38",17.75,17.59,17.68,17.78,"2024-04-07 07:59:49","2024-04-07 07:45:29","2024-04-07 07:56:56","2024-04-07 07:56:56","NAN",17.69,"2024-04-07 08:00:00","2024-04-07 07:59:58",17.96,17.82,18,18.11,"NAN",17.88,0.105,0.118,0.209,0.223,"NAN",0.091,193.3289,224.9262,"2024-04-07 07:52:34",5.194,"2024-04-07 07:58:08",2.378,228.3,28.2,4506,4506,4437,13.5,18.28,18.29,18.68,"2024-04-07 07:52:55",18.73,"2024-04-07 07:52:45",18.1,"2024-04-07 07:50:30",18.1,"2024-04-07 07:50:30",56.65,1,75.19,101.7
"2024-04-07 08:15:00",15048,18.12,17.99,18.55,18.67,"2024-04-07 08:08:47","2024-04-07 08:08:47","2024-04-07 08:11:16","2024-04-07 08:11:15","NAN",17.96,"2024-04-07 08:15:00","2024-04-07 08:08:49",17.73,17.59,17.64,17.73,"2024-04-07 08:01:16","2024-04-07 08:01:34","2024-04-07 08:01:17","2024-04-07 08:01:17","NAN",17.66,"2024-04-07 08:15:00","2024-04-07 08:01:30",17.86,17.73,18.1,18.19,"NAN",17.77,0.067,0.07,0.26,0.258,"NAN",0.057,182.1886,204.4634,"2024-04-07 08:00:56",6.076,"2024-04-07 08:09:59",2.949,200.7,19.59,4508,4508,4437,13.69,18.23,18.22,18.43,"2024-04-07 08:08:50",18.43,"2024-04-07 08:08:50",18.09,"2024-04-07 08:01:20",18.09,"2024-04-07 08:01:20",56.63,1,75.21,101.8
"2024-04-07 08:30:00",15049,18.4,18.36,19.33,19.41,"2024-04-07 08:29:00","2024-04-07 08:29:00","2024-04-07 08:28:22","2024-04-07 08:29:21","NAN",18.21,"2024-04-07 08:30:00","2024-04-07 08:28:22",17.87,17.74,17.97,18.07,"2024-04-07 08:15:39","2024-04-07 08:15:39","2024-04-07 08:17:50","2024-04-07 08:17:52","NAN",17.79,"2024-04-07 08:30:00","2024-04-07 08:15:55",18.08,17.95,18.41,18.5,"NAN",17.98,0.089,0.095,0.311,0.296,"NAN",0.086,176.6483,219.4687,"2024-04-07 08:30:00",7.546,"2024-04-07 08:16:21",2.107,198.8,22.22,4483,4481,4410,13.63,18.48,18.47,18.91,"2024-04-07 08:28:30",18.97,"2024-04-07 08:28:30",18.27,"2024-04-07 08:15:40",18.25,"2024-04-07 08:15:15",56.64,1,75.21,101.8
"2024-04-07 08:45:00",15050,18.69,18.61,20.09,20.27,"2024-04-07 08:39:58","2024-04-07 08:39:58","2024-04-07 08:44:59","2024-04-07 08:45:00","NAN",18.54,"2024-04-07 08:45:00","2024-04-07 08:44:52",18.03,17.94,18.13,18.21,"2024-04-07 08:34:43","2024-04-07 08:34:43","2024-04-07 08:30:02","2024-04-07 08:30:03","NAN",17.99,"2024-04-07 08:45:00","2024-04-07 08:34:30",18.31,18.17,18.95,19.05,"NAN",18.25,0.142,0.136,0.376,0.377,"NAN",0.132,271.2862,425.0921,"2024-04-07 08:45:00",6.272,"2024-04-07 08:37:36",1.633,200.1,42.02,4615,4614,4539,13.66,18.65,18.65,18.95,"2024-04-07 08:39:40",18.97,"2024-04-07 08:39:55",18.46,"2024-04-07 08:30:30",18.46,"2024-04-07 08:30:05",56.63,1,75.22,101.8
"2024-04-07 09:00:00",15051,19.45,19.35,20.67,20.72,"2024-04-07 08:52:52","2024-04-07 08:52:52","2024-04-07 08:51:16","2024-04-07 08:51:16","NAN",19.1,"2024-04-07 09:00:00","2024-04-07 08:52:53",18.39,18.21,18.67,18.8,"2024-04-07 08:45:32","2024-04-07 08:45:28","2024-04-07 08:57:58","2024-04-07 08:58:01","NAN",18.4,"2024-04-07 09:00:00","2024-04-07 08:47:30",18.67,18.56,19.32,19.43,"NAN",18.63,0.147,0.176,0.471,0.458,"NAN",0.127,326.2778,465.0054,"2024-04-07 08:45:58",4.116,"2024-04-07 08:46:42",1.791,280.6,83.1,4772,4772,4690,14.53,19,19.02,19.36,"2024-04-07 08:51:20",19.47,"2024-04-07 08:51:15",18.75,"2024-04-07 08:45:35",18.73,"2024-04-07 08:45:30",56.66,8,75.22,101.8
"2024-04-07 09:15:00",15052,19.13,19.07,20.66,20.73,"2024-04-07 09:07:20","2024-04-07 09:01:05","2024-04-07 09:08:40","2024-04-07 09:08:40","NAN",19,"2024-04-07 09:15:00","2024-04-07 09:07:21",18.36,18.15,18.44,18.55,"2024-04-07 09:15:00","2024-04-07 09:14:58","2024-04-07 09:04:01","2024-04-07 09:04:01","NAN",18.37,"2024-04-07 09:15:00","2024-04-07 09:15:00",18.67,18.47,19.23,19.35,"NAN",18.64,0.125,0.125,0.495,0.5,"NAN",0.113,338.6074,588.3231,"2024-04-07 09:08:02",6.272,"2024-04-07 09:11:09",2.219,206.4,20.73,4767,4767,4688,14.52,18.97,18.97,19.31,"2024-04-07 09:01:00",19.27,"2024-04-07 09:01:20",18.7,"2024-04-07 09:14:55",18.68,"2024-04-07 09:15:00",56.58,5,75.23,101.8
"2024-04-07 09:30:00",15053,18.99,18.88,20.21,20.36,"2024-04-07 09:18:55","2024-04-07 09:18:55","2024-04-07 09:27:06","2024-04-07 09:28:20","NAN",18.84,"2024-04-07 09:30:00","2024-04-07 09:18:56",18.28,18.13,18.29,18.39,"2024-04-07 09:15:06","2024-04-07 09:17:47","2024-04-07 09:17:14","2024-04-07 09:17:14","NAN",18.28,"2024-04-07 09:30:00","2024-04-07 09:15:10",18.6,18.4,19.1,19.21,"NAN",18.55,0.113,0.114,0.526,0.532,"NAN",0.096,324.9247,385.1458,"2024-04-07 09:17:55",6.076,"2024-04-07 09:16:02",2.795,204.6,19.53,4765,4764,4686,14.53,18.9,18.89,19.11,"2024-04-07 09:25:55",19.09,"2024-04-07 09:25:50",18.68,"2024-04-07 09:15:05",18.68,"2024-04-07 09:15:01",56.8,1,75.24,101.8
"2024-04-07 09:45:00",15054,19.36,19.26,20.52,20.71,"2024-04-07 09:43:56","2024-04-07 09:43:56","2024-04-07 09:43:04","2024-04-07 09:43:05","NAN",19.15,"2024-04-07 09:45:00","2024-04-07 09:43:57",18.53,18.34,18.57,18.67,"2024-04-07 09:35:53","2024-04-07 09:37:06","2024-04-07 09:37:06","2024-04-07 09:37:06","NAN",18.49,"2024-04-07 09:45:00","2024-04-07 09:35:58",18.85,18.65,19.35,19.48,"NAN",18.81,0.144,0.145,0.416,0.443,"NAN",0.133,335.7072,413.7765,"2024-04-07 09:45:00",4.214,"2024-04-07 09:36:37",2.149,211.7,27.57,4768,4767,4688,14.53,19.12,19.11,19.31,"2024-04-07 09:41:05",19.36,"2024-04-07 09:44:00",18.88,"2024-04-07 09:37:15",18.81,"2024-04-07 09:37:10",56.84,5,75.24,101.8
"2024-04-07 10:00:00",15055,19.69,19.58,21.19,21.31,"2024-04-07 09:48:36","2024-04-07 09:48:35","2024-04-07 09:46:05","2024-04-07 09:46:02","NAN",19.64,"2024-04-07 10:00:00","2024-04-07 09:48:38",18.75,18.57,18.94,19.02,"2024-04-07 09:56:07","2024-04-07 09:55:35","2024-04-07 09:53:22","2024-04-07 09:53:22","NAN",18.79,"2024-04-07 10:00:00","2024-04-07 09:45:01",19.17,18.92,19.54,19.67,"NAN",19.18,0.177,0.182,0.506,0.526,"NAN",0.171,450.2223,521.001,"2024-04-07 09:51:21",5.88,"2024-04-07 09:53:33",2.705,218.6,31.73,4767,4765,4686,14.53,19.39,19.39,19.83,"2024-04-07 09:45:40",20.07,"2024-04-07 09:45:45",19.06,"2024-04-07 09:45:01",19.06,"2024-04-07 09:55:40",56.99,1,75.25,101.8
"2024-04-07 10:15:00",15056,19.22,18.95,20.52,20.68,"2024-04-07 10:11:51","2024-04-07 10:11:51","2024-04-07 10:00:34","2024-04-07 10:00:33","NAN",19.18,"2024-04-07 10:15:00","2024-04-07 10:00:01",18.48,18.3,18.62,18.72,"2024-04-07 10:09:28","2024-04-07 10:09:18","2024-04-07 10:14:19","2024-04-07 10:14:19","NAN",18.48,"2024-04-07 10:15:00","2024-04-07 10:09:30",18.87,18.65,19.25,19.38,"NAN",18.83,0.14,0.132,0.439,0.46,"NAN",0.13,322.5002,397.098,"2024-04-07 10:00:01",6.174,"2024-04-07 10:10:31",2.985,209.3,20.48,4764,4764,4684,14.53,19.15,19.14,19.42,"2024-04-07 10:00:05",19.4,"2024-04-07 10:00:01",18.88,"2024-04-07 10:09:30",18.86,"2024-04-07 10:09:25",57.05,1,75.25,101.8
"2024-04-07 10:30:00",15057,21.73,21.21,24.42,24.52,"2024-04-07 10:29:56","2024-04-07 10:29:56","2024-04-07 10:29:52","2024-04-07 10:29:53","NAN",21.45,"2024-04-07 10:30:00","2024-04-07 10:29:57",18.69,18.54,18.68,18.78,"2024-04-07 10:15:02","2024-04-07 10:15:02","2024-04-07 10:15:01","2024-04-07 10:15:01","NAN",18.67,"2024-04-07 10:30:00","2024-04-07 10:15:02",19.94,19.62,21.55,21.63,"NAN",20.03,0.654,0.557,1.421,1.439,"NAN",0.712,813.227,1238.974,"2024-04-07 10:28:56",5.978,"2024-04-07 10:15:57",2.052,198.5,39.34,4771,4770,4688,14.53,20.12,20.11,21.33,"2024-04-07 10:29:55",21.34,"2024-04-07 10:29:55",18.86,"2024-04-07 10:15:05",18.88,"2024-04-07 10:15:01",57.11,1,75.25,101.8
"2024-04-07 10:45:00",15058,21.28,21.12,23.47,23.72,"2024-04-07 10:33:18","2024-04-07 10:33:23","2024-04-07 10:30:53","2024-04-07 10:30:52","NAN",21.28,"2024-04-07 10:45:00","2024-04-07 10:33:26",19.39,19.12,19.28,19.37,"2024-04-07 10:42:31","2024-04-07 10:42:31","2024-04-07 10:41:26","2024-04-07 10:41:26","NAN",19.42,"2024-04-07 10:45:00","2024-04-07 10:42:32",20.11,19.84,20.32,20.42,"NAN",20.15,0.451,0.418,0.904,0.913,"NAN",0.484,512.9273,1147.44,"2024-04-07 10:43:09",6.762,"2024-04-07 10:43:09",3.181,220.7,26.22,4766,4763,4683,14.51,20.25,20.26,21.33,"2024-04-07 10:30:01",21.34,"2024-04-07 10:30:01",19.67,"2024-04-07 10:41:25",19.71,"2024-04-07 10:41:05",57.17,3,75.25,101.8
"2024-04-07 11:00:00",15059,21.94,21.75,23.43,23.64,"2024-04-07 10:59:38","2024-04-07 10:59:38","2024-04-07 10:51:31","2024-04-07 10:51:31","NAN",21.79,"2024-04-07 11:00:00","2024-04-07 10:59:41",19.92,19.69,19.91,20,"2024-04-07 10:53:42","2024-04-07 10:53:42","2024-04-07 10:53:44","2024-04-07 10:53:44","NAN",20.17,"2024-04-07 11:00:00","2024-04-07 10:47:55",20.63,20.24,21.44,21.62,"NAN",20.73,0.312,0.326,0.746,0.781,"NAN",0.316,786.3254,1064.747,"2024-04-07 10:58:28",6.958,"2024-04-07 10:53:39",3.431,209.2,25.45,4764,4763,4680,14.51,20.7,20.67,21.49,"2024-04-07 10:59:45",21.52,"2024-04-07 10:59:45",20.28,"2024-04-07 10:47:55",20.26,"2024-04-07 10:48:00",57.17,1,75.25,101.8
"2024-04-07 11:15:00",15060,22.53,22.04,24.67,24.88,"2024-04-07 11:13:48","2024-04-07 11:13:47","2024-04-07 11:13:46","2024-04-07 11:13:46","NAN",22.4,"2024-04-07 11:15:00","2024-04-07 11:13:49",20.02,19.83,20.36,20.46,"2024-04-07 11:10:03","2024-04-07 11:09:50","2024-04-07 11:06:14","2024-04-07 11:06:14","NAN",20.25,"2024-04-07 11:15:00","2024-04-07 11:10:05",21.21,20.82,21.76,21.89,"NAN",21.37,0.43,0.399,0.951,0.967,"NAN",0.428,891.169,1180.837,"2024-04-07 11:06:34",6.958,"2024-04-07 11:11:55",2.956,217.9,23.42,4762,4761,4677,14.49,21.24,21.23,22.39,"2024-04-07 11:13:50",22.21,"2024-04-07 11:13:45",20.37,"2024-04-07 11:10:00",20.39,"2024-04-07 11:10:00",57.23,1,75.24,101.8
"2024-04-07 11:30:00",15061,22.62,22.47,25.38,25.6,"2024-04-07 11:22:25","2024-04-07 11:22:25","2024-04-07 11:23:34","2024-04-07 11:23:34","NAN",22.44,"2024-04-07 11:30:00","2024-04-07 11:22:25",20.66,20.29,20.92,21.03,"2024-04-07 11:29:09","2024-04-07 11:20:11","2024-04-07 11:18:24","2024-04-07 11:18:53","NAN",20.79,"2024-04-07 11:30:00","2024-04-07 11:29:13",21.42,21.01,22.57,22.73,"NAN",21.55,0.377,0.388,1.057,1.062,"NAN",0.369,747.543,1093.024,"2024-04-07 11:19:19",6.762,"2024-04-07 11:17:29",2.666,207.4,25.81,4688,4687,4603,14.11,21.45,21.44,22.08,"2024-04-07 11:22:05",22.05,"2024-04-07 11:22:05",20.91,"2024-04-07 11:18:35",20.91,"2024-04-07 11:18:35",57.19,1,75.24,101.8
"2024-04-07 11:45:00",15062,21.52,21.35,22.85,23.06,"2024-04-07 11:44:50","2024-04-07 11:44:50","2024-04-07 11:30:19","2024-04-07 11:30:28","NAN",21.52,"2024-04-07 11:45:00","2024-04-07 11:44:50",20.07,19.69,20.06,20.16,"2024-04-07 11:38:01","2024-04-07 11:40:19","2024-04-07 11:40:09","2024-04-07 11:40:09","NAN",20.23,"2024-04-07 11:45:00","2024-04-07 11:38:06",20.57,20.25,21.03,21.18,"NAN",20.62,0.228,0.242,0.672,0.715,"NAN",0.222,531.7086,1163.386,"2024-04-07 11:43:57",5.39,"2024-04-07 11:43:53",2.718,213.1,21.91,4638,4637,4556,14.12,20.73,20.71,21.15,"2024-04-07 11:30:01",21.16,"2024-04-07 11:30:01",20.26,"2024-04-07 11:40:20",20.23,"2024-04-07 11:40:15",57.09,2,75.24,101.8
"2024-04-07 12:00:00",15063,22.45,22.27,25.77,25.96,"2024-04-07 11:47:52","2024-04-07 11:48:03","2024-04-07 11:48:22","2024-04-07 11:48:22","NAN",22.37,"2024-04-07 12:00:00","2024-04-07 11:51:06",20.53,20.5,21.09,21.22,"2024-04-07 11:45:02","2024-04-07 11:54:20","2024-04-07 11:52:25","2024-04-07 11:52:25","NAN",20.92,"2024-04-07 12:00:00","2024-04-07 11:54:24",21.4,21.07,22.56,22.69,"NAN",21.52,0.361,0.318,1.1,1.115,"NAN",0.349,741.5978,1389.74,"2024-04-07 11:54:46",4.802,"2024-04-07 11:51:03",2.223,205.8,45.63,4638,4636,4554,14.1,21.48,21.52,22.17,"2024-04-07 11:48:25",22.98,"2024-04-07 11:48:25",20.7,"2024-04-07 11:45:05",20.75,"2024-04-07 11:45:05",57.26,5,75.23,101.8
"2024-04-07 12:15:00",15064,22.26,21.63,24.51,24.75,"2024-04-07 12:12:27","2024-04-07 12:12:27","2024-04-07 12:12:43","2024-04-07 12:12:43","NAN",22.06,"2024-04-07 12:15:00","2024-04-07 12:12:27",20.49,20.28,20.62,20.73,"2024-04-07 12:09:04","2024-04-07 12:09:04","2024-04-07 12:09:08","2024-04-07 12:09:08","NAN",20.57,"2024-04-07 12:15:00","2024-04-07 12:06:40",21.14,20.76,21.97,22.11,"NAN",21.22,0.321,0.257,0.791,0.809,"NAN",0.369,686.7675,1405.145,"2024-04-07 12:12:55",6.566,"2024-04-07 12:14:26",3.501,199.3,18.31,4633,4629,4548,14.1,21.29,21.25,22.17,"2024-04-07 12:12:25",22.01,"2024-04-07 12:12:30",20.79,"2024-04-07 12:09:10",20.79,"2024-04-07 12:09:05",57.3,1,75.23,101.8
"2024-04-07 12:30:00",15065,23.97,23.79,27.42,27.6,"2024-04-07 12:27:16","2024-04-07 12:27:16","2024-04-07 12:28:15","2024-04-07 12:28:15","NAN",23.51,"2024-04-07 12:30:00","2024-04-07 12:27:24",20.97,20.58,20.73,20.82,"2024-04-07 12:15:07","2024-04-07 12:15:45","2024-04-07 12:15:08","2024-04-07 12:15:08","NAN",21.05,"2024-04-07 12:30:00","2024-04-07 12:15:08",22.1,21.77,22.9,23.01,"NAN",22.21,0.541,0.537,1.487,1.503,"NAN",0.561,766.9006,1236.521,"2024-04-07 12:22:43",7.35,"2024-04-07 12:19:17",2.78,208.5,30.57,4638,4635,4553,14.11,22.24,22.23,24.13,"2024-04-07 12:28:10",24.87,"2024-04-07 12:27:55",21.18,"2024-04-07 12:15:15",21.09,"2024-04-07 12:15:10",57.43,4,75.22,101.8
"2024-04-07 12:45:00",15066,23.71,23.51,27.78,27.87,"2024-04-07 12:33:10","2024-04-07 12:33:10","2024-04-07 12:35:32","2024-04-07 12:35:26","NAN",23.36,"2024-04-07 12:45:00","2024-04-07 12:33:11",21.01,20.68,21.02,21.14,"2024-04-07 12:44:57","2024-04-07 12:45:00","2024-04-07 12:44:19","2024-04-07 12:44:19","NAN",21.06,"2024-04-07 12:45:00","2024-04-07 12:45:00",22.23,21.96,23.65,23.74,"NAN",22.32,0.529,0.511,1.63,1.573,"NAN",0.56,548.8489,1135.031,"2024-04-07 12:30:27",5.978,"2024-04-07 12:43:19",2.096,196.3,41.88,4639,4637,4552,14.11,22.53,22.56,24.03,"2024-04-07 12:34:45",23.95,"2024-04-07 12:31:45",21.25,"2024-04-07 12:44:55",21.2,"2024-04-07 12:45:00",57.4,1,75.22,101.8
"2024-04-07 13:00:00",15067,23.66,23.52,27.1,27.42,"2024-04-07 12:51:27","2024-04-07 12:51:27","2024-04-07 12:48:58","2024-04-07 12:48:58","NAN",23.54,"2024-04-07 13:00:00","2024-04-07 12:51:38",20.83,20.64,21.02,21.12,"2024-04-07 12:46:49","2024-04-07 12:47:01","2024-04-07 12:45:33","2024-04-07 12:45:33","NAN",21.04,"2024-04-07 13:00:00","2024-04-07 12:45:03",21.82,21.56,23.55,23.65,"NAN",21.95,0.585,0.548,1.265,1.259,"NAN",0.586,770.1394,1311.405,"2024-04-07 12:53:26",5.488,"2024-04-07 12:45:50",1.454,211.7,76.09,4641,4639,4555,14.1,22.09,22.1,23.18,"2024-04-07 12:55:50",23.36,"2024-04-07 12:54:55",21.18,"2024-04-07 12:45:05",21.2,"2024-04-07 12:45:01",57.38,1,75.21,101.8
"2024-04-07 13:15:00",15068,24.07,23.88,27.3,27.48,"2024-04-07 13:12:06","2024-04-07 13:12:05","2024-04-07 13:13:18","2024-04-07 13:13:20","NAN",24.06,"2024-04-07 13:15:00","2024-04-07 13:12:07",21.26,21.03,21.58,21.68,"2024-04-07 13:01:35","2024-04-07 13:01:35","2024-04-07 13:02:53","2024-04-07 13:02:39","NAN",21.41,"2024-04-07 13:15:00","2024-04-07 13:01:49",22.39,21.95,23.17,23.3,"NAN",22.59,0.526,0.488,1.319,1.335,"NAN",0.574,946.588,1502.687,"2024-04-07 13:11:20",6.37,"2024-04-07 13:14:24",2.581,223.9,23.31,4637,4636,4552,14.04,22.32,22.33,23.14,"2024-04-07 13:10:20",23.77,"2024-04-07 13:12:05",21.63,"2024-04-07 13:01:35",21.61,"2024-04-07 13:01:25",57.36,1,75.2,101.8
"2024-04-07 13:30:00",15069,23.88,23.7,24.66,24.86,"2024-04-07 13:17:21","2024-04-07 13:17:21","2024-04-07 13:20:10","2024-04-07 13:20:11","NAN",23.88,"2024-04-07 13:30:00","2024-04-07 13:15:47",21.71,21.6,21.3,21.42,"2024-04-07 13:26:05","2024-04-07 13:28:01","2024-04-07 13:29:00","2024-04-07 13:29:00","NAN",21.91,"2024-04-07 13:30:00","2024-04-07 13:29:17",22.72,22.45,22.85,23,"NAN",22.83,0.516,0.463,0.689,0.7,"NAN",0.52,605.8424,1285.597,"2024-04-07 13:15:36",5.39,"2024-04-07 13:15:47",2.312,247.4,42.21,4640,4637,4552,14.11,22.66,22.7,23.49,"2024-04-07 13:16:45",23.49,"2024-04-07 13:16:55",21.45,"2024-04-07 13:29:10",21.56,"2024-04-07 13:29:10",57.35,1,75.2,101.8
"2024-04-07 13:45:00",15070,23.16,23.02,24.99,25.12,"2024-04-07 13:33:19","2024-04-07 13:33:19","2024-04-07 13:31:23","2024-04-07 13:31:23","NAN",22.95,"2024-04-07 13:45:00","2024-04-07 13:32:10",20.79,20.6,20.66,20.77,"2024-04-07 13:43:37","2024-04-07 13:43:36","2024-04-07 13:43:37","2024-04-07 13:43:36","NAN",20.95,"2024-04-07 13:45:00","2024-04-07 13:43:37",21.94,21.69,22.4,22.53,"NAN",22,0.507,0.474,1.059,1.08,"NAN",0.511,487.8523,820.7827,"2024-04-07 13:31:10",6.076,"2024-04-07 13:37:54",2.292,230.2,36.07,4641,4638,4555,14.12,22.06,22.11,23.04,"2024-04-07 13:31:25",23.07,"2024-04-07 13:31:25",20.98,"2024-04-07 13:43:40",21,"2024-04-07 13:43:40",57.44,1,75.2,101.8
"2024-04-07 14:00:00",15071,22.27,22.11,24.37,24.65,"2024-04-07 13:56:40","2024-04-07 13:56:40","2024-04-07 13:58:59","2024-04-07 13:58:59","NAN",22.09,"2024-04-07 14:00:00","2024-04-07 13:56:42",20.6,20.33,20.48,20.56,"2024-04-07 13:48:53","2024-04-07 13:46:26","2024-04-07 13:49:04","2024-04-07 13:49:04","NAN",20.7,"2024-04-07 14:00:00","2024-04-07 13:49:00",21.26,20.98,21.61,21.71,"NAN",21.33,0.355,0.362,0.875,0.874,"NAN",0.369,606.4194,1192.954,"2024-04-07 13:58:15",5.88,"2024-04-07 13:52:39",2.4,231.9,44.1,4647,4646,4562,14.12,21.39,21.39,22.24,"2024-04-07 14:00:00",22.15,"2024-04-07 13:59:10",20.82,"2024-04-07 13:49:10",20.79,"2024-04-07 13:49:05",57.62,1,75.21,101.8
"2024-04-07 14:15:00",15072,23.64,23.38,25.31,25.46,"2024-04-07 14:14:30","2024-04-07 14:14:30","2024-04-07 14:02:56","2024-04-07 14:02:56","NAN",23.44,"2024-04-07 14:15:00","2024-04-07 14:14:56",21.7,21.38,21.86,21.94,"2024-04-07 14:00:03","2024-04-07 14:00:03","2024-04-07 14:06:08","2024-04-07 14:06:08","NAN",21.84,"2024-04-07 14:15:00","2024-04-07 14:00:04",22.54,22.08,23.05,23.16,"NAN",22.68,0.291,0.288,0.79,0.8,"NAN",0.279,898.5444,1199.249,"2024-04-07 14:14:07",7.35,"2024-04-07 14:00:21",3.565,207.1,22.57,4635,4632,4547,14.1,22.61,22.54,23.2,"2024-04-07 14:14:50",23.23,"2024-04-07 14:14:40",22.19,"2024-04-07 14:01:45",22.08,"2024-04-07 14:00:01",57.63,1,75.19,101.7
"2024-04-07 14:30:00",15073,23.74,23.46,24.87,24.98,"2024-04-07 14:25:40","2024-04-07 14:25:40","2024-04-07 14:19:32","2024-04-07 14:19:32","NAN",23.72,"2024-04-07 14:30:00","2024-04-07 14:15:41",22.4,22.08,22.24,22.32,"2024-04-07 14:21:12","2024-04-07 14:20:56","2024-04-07 14:27:43","2024-04-07 14:27:43","NAN",22.51,"2024-04-07 14:30:00","2024-04-07 14:21:20",22.99,22.55,23.05,23.17,"NAN",23.12,0.315,0.291,0.46,0.472,"NAN",0.326,768.9486,1214.756,"2024-04-07 14:16:09",6.958,"2024-04-07 14:20:14",3.43,216.9,18.75,4635,4633,4550,14.11,23.01,22.96,23.61,"2024-04-07 14:24:35",23.5,"2024-04-07 14:25:30",22.51,"2024-04-07 14:21:20",22.48,"2024-04-07 14:21:20",57.52,2,75.18,101.7
"2024-04-07 14:45:00",15074,23.57,23.33,24.78,24.95,"2024-04-07 14:30:13","2024-04-07 14:30:13","2024-04-07 14:31:00","2024-04-07 14:31:00","NAN",23.67,"2024-04-07 14:45:00","2024-04-07 14:30:13",21.28,21.09,21.14,21.24,"2024-04-07 14:44:55","2024-04-07 14:44:55","2024-04-07 14:44:56","2024-04-07 14:44:56","NAN",21.4,"2024-04-07 14:45:00","2024-04-07 14:45:00",22.5,22.21,22.51,22.62,"NAN",22.56,0.616,0.546,0.766,0.782,"NAN",0.653,475.8025,912.805,"2024-04-07 14:30:01",8.72,"2024-04-07 14:37:48",2.998,227.1,21.77,4637,4635,4551,14.1,22.65,22.65,23.59,"2024-04-07 14:30:10",23.5,"2024-04-07 14:30:05",21.56,"2024-04-07 14:45:00",21.61,"2024-04-07 14:44:55",57.45,1,75.18,101.7
"2024-04-07 15:00:00",15075,21.77,21.64,21.93,22.02,"2024-04-07 14:45:17","2024-04-07 14:45:17","2024-04-07 14:59:14","2024-04-07 14:59:14","NAN",21.65,"2024-04-07 15:00:00","2024-04-07 14:45:21",20.1,19.83,19.93,20.02,"2024-04-07 14:51:12","2024-04-07 14:51:33","2024-04-07 14:51:15","2024-04-07 14:51:15","NAN",20.19,"2024-04-07 15:00:00","2024-04-07 14:51:37",20.87,20.68,20.89,20.99,"NAN",20.85,0.329,0.352,0.407,0.406,"NAN",0.328,345.1544,410.5326,"2024-04-07 14:45:01",7.154,"2024-04-07 14:45:11",3.37,221.1,26.88,4642,4639,4557,14.13,21.15,21.15,22.01,"2024-04-07 14:45:20",22.05,"2024-04-07 14:45:25",20.35,"2024-04-07 14:51:35",20.37,"2024-04-07 14:51:30",57.51,1,75.18,101.7
"2024-04-07 15:15:00",15076,21.94,21.85,23.15,23.3,"2024-04-07 15:07:09","2024-04-07 15:07:09","2024-04-07 15:07:17","2024-04-07 15:07:17","NAN",21.61,"2024-04-07 15:15:00","2024-04-07 15:07:13",20.52,20.28,20.6,20.71,"2024-04-07 15:13:30","2024-04-07 15:13:43","2024-04-07 15:14:20","2024-04-07 15:14:20","NAN",20.55,"2024-04-07 15:15:00","2024-04-07 15:13:44",21.02,20.87,21.62,21.74,"NAN",21,0.252,0.279,0.615,0.613,"NAN",0.224,317.4339,364.2088,"2024-04-07 15:01:17",4.802,"2024-04-07 15:10:08",1.531,230.7,48.75,4649,4648,4563,14.14,21.24,21.28,21.81,"2024-04-07 15:03:20",21.87,"2024-04-07 15:03:25",20.73,"2024-04-07 15:13:45",20.77,"2024-04-07 15:13:50",57.66,6,75.17,101.7
"2024-04-07 15:30:00",15077,22.35,22.13,25.73,25.77,"2024-04-07 15:29:26","2024-04-07 15:29:36","2024-04-07 15:27:37","2024-04-07 15:27:10","NAN",22.22,"2024-04-07 15:30:00","2024-04-07 15:29:37",20.47,20.31,20.47,20.56,"2024-04-07 15:15:43","2024-04-07 15:20:07","2024-04-07 15:19:52","2024-04-07 15:19:52","NAN",20.47,"2024-04-07 15:30:00","2024-04-07 15:16:05",21.04,20.85,22.33,22.43,"NAN",21.07,0.463,0.38,1.572,1.54,"NAN",0.51,487.3027,771.605,"2024-04-07 15:24:45",4.802,"2024-04-07 15:28:04",1.588,241.5,65.52,4649,4647,4562,14.13,21.31,21.32,22.44,"2024-04-07 15:27:20",22.3,"2024-04-07 15:26:55",20.8,"2024-04-07 15:20:10",20.8,"2024-04-07 15:20:00",57.98,10,75.17,101.7
"2024-04-07 15:45:00",15078,23.33,23.1,24.14,24.4,"2024-04-07 15:40:42","2024-04-07 15:40:42","2024-04-07 15:34:12","2024-04-07 15:34:12","NAN",23.26,"2024-04-07 15:45:00","2024-04-07 15:40:46",21.39,21.13,21.3,21.39,"2024-04-07 15:31:10","2024-04-07 15:30:05","2024-04-07 15:44:37","2024-04-07 15:44:37","NAN",21.63,"2024-04-07 15:45:00","2024-04-07 15:30:03",22.33,21.87,22.64,22.78,"NAN",22.43,0.337,0.359,0.585,0.627,"NAN",0.334,622.6171,739.6726,"2024-04-07 15:38:20",7.154,"2024-04-07 15:34:33",2.955,219.4,25.36,4639,4638,4553,14.11,22.28,22.26,22.75,"2024-04-07 15:41:00",22.8,"2024-04-07 15:41:05",21.72,"2024-04-07 15:44:40",21.74,"2024-04-07 15:30:15",58.16,1,75.16,101.7
"2024-04-07 16:00:00",15079,22.79,22.47,22.42,22.5,"2024-04-07 15:45:25","2024-04-07 15:45:25","2024-04-07 15:45:27","2024-04-07 15:58:31","NAN",22.78,"2024-04-07 16:00:00","2024-04-07 15:45:34",21.05,20.89,21.19,21.27,"2024-04-07 15:55:51","2024-04-07 15:55:51","2024-04-07 15:50:14","2024-04-07 15:53:56","NAN",21.18,"2024-04-07 16:00:00","2024-04-07 15:55:51",21.96,21.79,21.83,21.92,"NAN",21.92,0.307,0.304,0.268,0.269,"NAN",0.281,227.8198,722.3875,"2024-04-07 15:45:30",6.174,"2024-04-07 15:47:35",3.11,234.7,24.24,4641,4639,4556,14.12,22.23,22.23,22.87,"2024-04-07 15:45:30",22.82,"2024-04-07 15:45:30",21.45,"2024-04-07 15:55:55",21.45,"2024-04-07 15:55:55",58.12,1,75.16,101.7
"2024-04-07 16:15:00",15080,22.53,22.39,22.52,22.63,"2024-04-07 16:04:19","2024-04-07 16:04:19","2024-04-07 16:00:11","2024-04-07 16:00:11","NAN",22.37,"2024-04-07 16:15:00","2024-04-07 16:01:33",21.39,21.19,21.43,21.51,"2024-04-07 16:09:27","2024-04-07 16:09:27","2024-04-07 16:10:11","2024-04-07 16:10:11","NAN",21.55,"2024-04-07 16:15:00","2024-04-07 16:09:27",22.07,21.92,21.99,22.08,"NAN",22,0.232,0.242,0.223,0.225,"NAN",0.187,179.7261,306.3119,"2024-04-07 16:08:36",5.292,"2024-04-07 16:05:42",2.943,231.5,16.96,4646,4645,4561,14.13,22.41,22.4,22.8,"2024-04-07 16:04:20",22.8,"2024-04-07 16:04:30",21.9,"2024-04-07 16:07:30",21.88,"2024-04-07 16:09:25",58.15,1,75.16,101.7
"2024-04-07 16:30:00",15081,22.35,22.27,22.46,22.57,"2024-04-07 16:16:19","2024-04-07 16:16:17","2024-04-07 16:22:54","2024-04-07 16:22:54","NAN",22.2,"2024-04-07 16:30:00","2024-04-07 16:20:41",21.36,21.19,21.25,21.33,"2024-04-07 16:25:17","2024-04-07 16:25:17","2024-04-07 16:25:17","2024-04-07 16:25:17","NAN",21.42,"2024-04-07 16:30:00","2024-04-07 16:25:18",21.99,21.85,21.91,21.99,"NAN",21.91,0.208,0.204,0.235,0.237,"NAN",0.192,184.1018,287.134,"2024-04-07 16:20:10",5.684,"2024-04-07 16:15:06",3.391,227,15.35,4644,4643,4559,14.14,22.34,22.33,22.69,"2024-04-07 16:15:30",22.68,"2024-04-07 16:15:30",21.81,"2024-04-07 16:25:25",21.79,"2024-04-07 16:25:25",58.13,1,75.16,101.7
"2024-04-07 16:45:00",15082,22.24,22.16,22.07,22.15,"2024-04-07 16:32:36","2024-04-07 16:32:36","2024-04-07 16:43:32","2024-04-07 16:43:32","NAN",22,"2024-04-07 16:45:00","2024-04-07 16:43:48",20.5,20.3,20.49,20.58,"2024-04-07 16:35:51","2024-04-07 16:35:50","2024-04-07 16:35:55","2024-04-07 16:35:55","NAN",20.72,"2024-04-07 16:45:00","2024-04-07 16:36:00",21.69,21.59,21.6,21.69,"NAN",21.58,0.285,0.305,0.266,0.266,"NAN",0.225,102.4026,142.147,"2024-04-07 16:31:22",5.782,"2024-04-07 16:43:06",3.448,222.2,14.67,3357,3341,3297,13.49,22.1,22.09,22.62,"2024-04-07 16:43:35",22.57,"2024-04-07 16:43:35",20.88,"2024-04-07 16:35:55",21.02,"2024-04-07 16:35:55",58.04,1,75.15,101.7
"2024-04-07 17:00:00",15083,22.23,22.16,22.23,22.33,"2024-04-07 16:47:59","2024-04-07 16:51:39","2024-04-07 16:46:23","2024-04-07 16:46:23","NAN",22.06,"2024-04-07 17:00:00","2024-04-07 16:46:31",21.75,21.67,21.64,21.73,"2024-04-07 16:59:59","2024-04-07 16:59:56","2024-04-07 17:00:00","2024-04-07 16:59:00","NAN",21.66,"2024-04-07 17:00:00","2024-04-07 17:00:00",22.02,21.94,21.92,22.01,"NAN",21.91,0.111,0.113,0.124,0.124,"NAN",0.095,86.20338,121.7816,"2024-04-07 16:45:07",5.39,"2024-04-07 16:49:36",3.452,217.3,11.88,2974,2953,2923,13.41,22.45,22.44,22.66,"2024-04-07 16:51:45",22.64,"2024-04-07 16:51:40",22.19,"2024-04-07 16:45:01",22.14,"2024-04-07 16:45:01",58.08,2,75.15,101.7
"2024-04-07 17:15:00",15084,22.5,22.43,22.34,22.42,"2024-04-07 17:13:12","2024-04-07 17:13:12","2024-04-07 17:13:12","2024-04-07 17:13:12","NAN",22.28,"2024-04-07 17:15:00","2024-04-07 17:13:24",21.72,21.64,21.61,21.7,"2024-04-07 17:01:08","2024-04-07 17:01:07","2024-04-07 17:01:07","2024-04-07 17:01:07","NAN",21.63,"2024-04-07 17:15:00","2024-04-07 17:01:10",21.98,21.87,21.92,22.01,"NAN",21.88,0.145,0.142,0.162,0.164,"NAN",0.137,124.7232,207.9153,"2024-04-07 17:06:11",4.802,"2024-04-07 17:14:40",3.008,217.2,14.09,3723,3712,3664,13.41,22.37,22.37,22.86,"2024-04-07 17:13:15",22.84,"2024-04-07 17:13:15",22.15,"2024-04-07 17:01:10",22.17,"2024-04-07 17:01:05",58.15,3,75.14,101.7
"2024-04-07 17:30:00",15085,22.32,22.25,22.18,22.26,"2024-04-07 17:20:54","2024-04-07 17:20:54","2024-04-07 17:20:54","2024-04-07 17:20:55","NAN",22.14,"2024-04-07 17:30:00","2024-04-07 17:20:57",21.9,21.8,21.78,21.87,"2024-04-07 17:16:04","2024-04-07 17:16:04","2024-04-07 17:29:04","2024-04-07 17:29:04","NAN",21.83,"2024-04-07 17:30:00","2024-04-07 17:29:10",22.09,22.01,21.97,22.06,"NAN",21.97,0.083,0.086,0.084,0.083,"NAN",0.065,67.95638,128.9689,"2024-04-07 17:30:00",6.076,"2024-04-07 17:29:19",2.962,233.8,15.67,2249,2217,2208,13.53,22.52,22.51,22.73,"2024-04-07 17:20:55",22.71,"2024-04-07 17:20:55",22.37,"2024-04-07 17:15:01",22.3,"2024-04-07 17:15:01",58.1,4,75.15,101.7
"2024-04-07 17:45:00",15086,22.45,22.38,22.28,22.37,"2024-04-07 17:44:59","2024-04-07 17:44:59","2024-04-07 17:41:24","2024-04-07 17:41:24","NAN",22.27,"2024-04-07 17:45:00","2024-04-07 17:44:59",21.76,21.63,21.68,21.76,"2024-04-07 17:34:31","2024-04-07 17:34:31","2024-04-07 17:35:24","2024-04-07 17:35:24","NAN",21.71,"2024-04-07 17:45:00","2024-04-07 17:34:45",22.1,22.01,22.01,22.09,"NAN",21.99,0.167,0.179,0.156,0.155,"NAN",0.159,104.4783,145.1713,"2024-04-07 17:30:56",6.076,"2024-04-07 17:32:42",2.822,235.4,20.17,3320,3306,3267,13.53,22.51,22.5,22.8,"2024-04-07 17:41:30",22.8,"2024-04-07 17:41:25",22.14,"2024-04-07 17:35:25",22.19,"2024-04-07 17:33:50",58.15,2,75.15,101.7
"2024-04-07 18:00:00",15087,22.72,22.65,22.78,22.88,"2024-04-07 17:54:28","2024-04-07 17:54:28","2024-04-07 17:58:46","2024-04-07 17:58:46","NAN",22.54,"2024-04-07 18:00:00","2024-04-07 17:58:46",22.04,21.93,21.95,22.04,"2024-04-07 17:49:23","2024-04-07 17:49:23","2024-04-07 17:49:23","2024-04-07 17:49:23","NAN",22.08,"2024-04-07 18:00:00","2024-04-07 17:49:23",22.45,22.37,22.38,22.47,"NAN",22.35,0.114,0.115,0.13,0.132,"NAN",0.1,89.46161,113.3923,"2024-04-07 17:45:22",4.802,"2024-04-07 17:49:36",2.053,240.7,25.25,2700,2678,2656,13.5,22.85,22.84,23.11,"2024-04-07 17:58:45",23.05,"2024-04-07 17:54:30",22.55,"2024-04-07 17:49:30",22.46,"2024-04-07 17:49:25",58.16,3,75.15,101.7
"2024-04-07 18:15:00",15088,22.68,22.6,22.68,22.78,"2024-04-07 18:00:09","2024-04-07 18:00:09","2024-04-07 18:05:32","2024-04-07 18:05:32","NAN",22.56,"2024-04-07 18:15:00","2024-04-07 18:00:12",22.03,21.95,21.94,22.03,"2024-04-07 18:13:22","2024-04-07 18:03:03","2024-04-07 18:03:03","2024-04-07 18:03:03","NAN",22.03,"2024-04-07 18:15:00","2024-04-07 18:03:05",22.41,22.34,22.37,22.46,"NAN",22.31,0.146,0.148,0.164,0.165,"NAN",0.124,68.61005,88.78874,"2024-04-07 18:04:24",4.606,"2024-04-07 18:00:54",2.033,228.2,33.61,2320,2290,2286,13.8,22.83,22.84,23.09,"2024-04-07 18:00:10",23.07,"2024-04-07 18:00:15",22.46,"2024-04-07 18:02:25",22.46,"2024-04-07 18:02:20",58.12,3,75.15,101.7
"2024-04-07 18:30:00",15089,22.5,22.44,22.4,22.48,"2024-04-07 18:15:02","2024-04-07 18:15:02","2024-04-07 18:15:02","2024-04-07 18:15:02","NAN",22.35,"2024-04-07 18:30:00","2024-04-07 18:15:07",21.71,21.61,21.75,21.83,"2024-04-07 18:24:18","2024-04-07 18:24:18","2024-04-07 18:24:21","2024-04-07 18:24:21","NAN",21.77,"2024-04-07 18:30:00","2024-04-07 18:24:35",22.23,22.18,22.17,22.26,"NAN",22.11,0.133,0.14,0.116,0.115,"NAN",0.103,30.55811,44.13215,"2024-04-07 18:15:01",5.292,"2024-04-07 18:23:08",1.956,224.5,21.97,2182,2152,2152,13.28,22.69,22.69,22.93,"2024-04-07 18:15:10",22.95,"2024-04-07 18:18:25",22.32,"2024-04-07 18:24:35",22.3,"2024-04-07 18:24:30",58.1,1,75.16,101.7
"2024-04-07 18:45:00",15090,22.31,22.28,22.28,22.37,"2024-04-07 18:30:04","2024-04-07 18:30:04","2024-04-07 18:30:07","2024-04-07 18:30:06","NAN",22.17,"2024-04-07 18:45:00","2024-04-07 18:30:09",20.98,20.88,21.03,21.12,"2024-04-07 18:37:15","2024-04-07 18:37:15","2024-04-07 18:36:03","2024-04-07 18:36:03","NAN",21.18,"2024-04-07 18:45:00","2024-04-07 18:37:15",21.85,21.8,21.82,21.91,"NAN",21.72,0.283,0.288,0.283,0.283,"NAN",0.248,16.84482,36.48558,"2024-04-07 18:30:58",4.018,"2024-04-07 18:38:17",1.64,217.6,22.2,2146,2117,2117,13.11,22.34,22.35,22.8,"2024-04-07 18:30:01",22.8,"2024-04-07 18:30:05",21.45,"2024-04-07 18:36:05",21.56,"2024-04-07 18:36:05",58.13,3,75.15,101.7
"2024-04-07 19:00:00",15091,21.98,21.94,21.87,21.96,"2024-04-07 18:46:14","2024-04-07 18:46:14","2024-04-07 18:49:33","2024-04-07 18:49:33","NAN",21.71,"2024-04-07 19:00:00","2024-04-07 18:49:34",20.39,20.29,20.49,20.59,"2024-04-07 18:53:29","2024-04-07 18:53:29","2024-04-07 18:59:59","2024-04-07 18:59:59","NAN",20.61,"2024-04-07 19:00:00","2024-04-07 19:00:00",21.37,21.34,21.33,21.41,"NAN",21.24,0.342,0.361,0.32,0.317,"NAN",0.275,5.35294,8.240071,"2024-04-07 18:45:01",4.802,"2024-04-07 18:58:18",2.071,220.5,16.68,2125,2094,2094,13.03,21.9,21.9,22.44,"2024-04-07 18:48:15",22.46,"2024-04-07 18:49:50",21.02,"2024-04-07 19:00:00",21.13,"2024-04-07 18:59:05",58.1,2,75.16,101.7
"2024-04-07 19:15:00",15092,21.5,21.47,21.38,21.46,"2024-04-07 19:14:54","2024-04-07 19:14:54","2024-04-07 19:14:54","2024-04-07 19:14:54","NAN",20.96,"2024-04-07 19:15:00","2024-04-07 19:15:00",19.45,19.38,19.5,19.6,"2024-04-07 19:11:14","2024-04-07 19:11:14","2024-04-07 19:04:11","2024-04-07 19:04:11","NAN",19.68,"2024-04-07 19:15:00","2024-04-07 19:04:14",20.59,20.53,20.56,20.64,"NAN",20.44,0.376,0.377,0.377,0.376,"NAN",0.277,1.188678,2.60086,"2024-04-07 19:00:01",5.782,"2024-04-07 19:12:06",3.499,218.2,11.17,2114,2084,2084,12.97,21.07,21.07,21.76,"2024-04-07 19:15:00",21.74,"2024-04-07 19:15:00",20.23,"2024-04-07 19:04:10",20.19,"2024-04-07 19:04:10",58.05,1,75.15,101.7
"2024-04-07 19:30:00",15093,21.46,21.43,21.42,21.5,"2024-04-07 19:15:04","2024-04-07 19:15:04","2024-04-07 19:15:06","2024-04-07 19:15:06","NAN",21.14,"2024-04-07 19:30:00","2024-04-07 19:15:43",19.25,19.15,19.34,19.43,"2024-04-07 19:17:26","2024-04-07 19:17:26","2024-04-07 19:17:27","2024-04-07 19:17:27","NAN",19.77,"2024-04-07 19:30:00","2024-04-07 19:17:46",20.67,20.63,20.65,20.73,"NAN",20.52,0.406,0.415,0.389,0.387,"NAN",0.306,0.09724408,0.3361982,"2024-04-07 19:15:01",5.39,"2024-04-07 19:23:43",3.101,221,11.82,2110,2083,2083,12.99,21.17,21.18,21.88,"2024-04-07 19:15:10",21.85,"2024-04-07 19:15:10",20.28,"2024-04-07 19:22:50",20.25,"2024-04-07 19:17:35",58.13,1,75.15,101.7
"2024-04-07 19:45:00",15094,21.42,21.36,21.38,21.47,"2024-04-07 19:40:25","2024-04-07 19:40:25","2024-04-07 19:40:25","2024-04-07 19:40:25","NAN",21.15,"2024-04-07 19:45:00","2024-04-07 19:40:27",20.45,20.38,20.45,20.53,"2024-04-07 19:30:25","2024-04-07 19:30:24","2024-04-07 19:37:54","2024-04-07 19:37:54","NAN",20.49,"2024-04-07 19:45:00","2024-04-07 19:30:35",20.93,20.88,20.88,20.96,"NAN",20.77,0.17,0.171,0.165,0.165,"NAN",0.121,-0.0008788514,0.005316716,"2024-04-07 19:30:04",5.39,"2024-04-07 19:38:55",3.452,216.9,10.87,2108,2080,2080,12.98,21.39,21.39,21.78,"2024-04-07 19:40:25",21.85,"2024-04-07 19:40:30",21.04,"2024-04-07 19:37:20",21,"2024-04-07 19:37:20",58.07,2,75.16,101.7
"2024-04-07 20:00:00",15095,21.55,21.55,21.39,21.46,"2024-04-07 19:58:10","2024-04-07 19:58:10","2024-04-07 19:59:25","2024-04-07 19:59:25","NAN",21.33,"2024-04-07 20:00:00","2024-04-07 19:58:14",20.89,20.84,20.84,20.92,"2024-04-07 19:45:03","2024-04-07 19:45:03","2024-04-07 19:45:01","2024-04-07 19:45:01","NAN",20.72,"2024-04-07 20:00:00","2024-04-07 19:45:04",21.28,21.25,21.18,21.26,"NAN",21.12,0.129,0.138,0.104,0.102,"NAN",0.106,-0.003009849,-0.002086899,"2024-04-07 19:46:19",4.998,"2024-04-07 19:51:19",2.339,198.5,15.44,2106,2079,2079,12.88,21.74,21.74,22.03,"2024-04-07 19:58:05",22.03,"2024-04-07 19:58:05",21.31,"2024-04-07 19:45:01",21.22,"2024-04-07 19:45:01",58.05,3,75.17,101.7
"2024-04-07 20:15:00",15096,21.48,21.46,21.3,21.38,"2024-04-07 20:01:02","2024-04-07 20:01:02","2024-04-07 20:00:39","2024-04-07 20:00:39","NAN",21.22,"2024-04-07 20:15:00","2024-04-07 20:01:04",18.4,18.3,18.53,18.63,"2024-04-07 20:12:33","2024-04-07 20:12:33","2024-04-07 20:14:00","2024-04-07 20:14:00","NAN",18.78,"2024-04-07 20:15:00","2024-04-07 20:14:02",20.53,20.5,20.47,20.55,"NAN",20.43,0.79,0.797,0.755,0.75,"NAN",0.722,-0.003157515,-0.00211128,"2024-04-07 20:05:30",3.136,"2024-04-07 20:10:29",1.265,213.3,20.58,2105,2076,2076,12.84,21.03,21.05,21.92,"2024-04-07 20:01:10",21.94,"2024-04-07 20:01:05",18.79,"2024-04-07 20:12:35",19.13,"2024-04-07 20:12:35",58.05,4,75.17,101.7
"2024-04-07 20:30:00",15097,20.35,20.46,20.31,20.38,"2024-04-07 20:28:49","2024-04-07 20:28:49","2024-04-07 20:27:23","2024-04-07 20:27:23","NAN",19.97,"2024-04-07 20:30:00","2024-04-07 20:29:36",13.83,13.58,14.96,15.14,"2024-04-07 20:20:59","2024-04-07 20:20:59","2024-04-07 20:20:59","2024-04-07 20:21:00","NAN",16.26,"2024-04-07 20:30:00","2024-04-07 20:21:00",19.17,19.17,19.17,19.25,"NAN",19.01,0.903,0.946,0.854,0.85,"NAN",0.712,-0.002952705,-0.001869525,"2024-04-07 20:28:36",2.842,"2024-04-07 20:15:10",1.732,231.8,11.51,2102,2074,2074,12.91,19.76,19.75,20.95,"2024-04-07 20:27:25",20.91,"2024-04-07 20:27:25",15.19,"2024-04-07 20:21:05",15.28,"2024-04-07 20:21:00",57.98,2,75.18,101.7
"2024-04-07 20:45:00",15098,20.86,20.87,20.73,20.82,"2024-04-07 20:42:19","2024-04-07 20:43:02","2024-04-07 20:31:55","2024-04-07 20:31:55","NAN",20.54,"2024-04-07 20:45:00","2024-04-07 20:43:17",19.71,19.62,19.78,19.87,"2024-04-07 20:34:32","2024-04-07 20:34:32","2024-04-07 20:36:48","2024-04-07 20:36:48","NAN",19.72,"2024-04-07 20:45:00","2024-04-07 20:30:07",20.39,20.38,20.32,20.4,"NAN",20.22,0.237,0.255,0.186,0.182,"NAN",0.17,-0.003035262,-0.002139304,"2024-04-07 20:38:25",3.92,"2024-04-07 20:31:01",1.586,207.7,16.57,2101,2074,2074,12.81,20.89,20.88,21.34,"2024-04-07 20:42:25",21.33,"2024-04-07 20:43:10",20.23,"2024-04-07 20:36:50",20.17,"2024-04-07 20:36:45",58.02,1,75.19,101.7
"2024-04-07 21:00:00",15099,21.02,20.97,20.68,20.75,"2024-04-07 20:45:22","2024-04-07 20:45:22","2024-04-07 20:47:30","2024-04-07 20:48:34","NAN",20.76,"2024-04-07 21:00:00","2024-04-07 20:45:41",18.33,18.23,19.3,19.43,"2024-04-07 20:55:23","2024-04-07 20:55:23","2024-04-07 20:55:44","2024-04-07 20:56:18","NAN",19.02,"2024-04-07 21:00:00","2024-04-07 20:55:44",20.31,20.3,20.24,20.33,"NAN",20.17,0.452,0.48,0.323,0.313,"NAN",0.379,-0.002913845,-0.002000291,"2024-04-07 20:55:21",1.568,"2024-04-07 20:47:10",0.984,209.9,12.26,2100,2072,2072,12.93,20.83,20.82,21.49,"2024-04-07 20:45:40",21.47,"2024-04-07 20:45:40",19.04,"2024-04-07 20:55:40",19,"2024-04-07 20:55:45",58.02,1,75.19,101.7
"2024-04-07 21:15:00",15100,20.24,20.27,20.16,20.23,"2024-04-07 21:02:19","2024-04-07 21:10:00","2024-04-07 21:02:22","2024-04-07 21:02:22","NAN",19.96,"2024-04-07 21:15:00","2024-04-07 21:02:22",15.26,14.98,15.89,16.01,"2024-04-07 21:11:29","2024-04-07 21:11:29","2024-04-07 21:11:34","2024-04-07 21:11:34","NAN",16.4,"2024-04-07 21:15:00","2024-04-07 21:11:34",18.89,18.87,18.86,18.94,"NAN",18.8,0.973,1.007,0.942,0.938,"NAN",0.855,-0.003205395,-0.002252236,"2024-04-07 21:01:24",2.94,"2024-04-07 21:14:44",1.835,219.2,5.42,2097,2069,2069,12.8,19.46,19.46,20.91,"2024-04-07 21:10:05",20.95,"2024-04-07 21:10:05",16.39,"2024-04-07 21:11:30",16.48,"2024-04-07 21:11:30",57.95,3,75.19,101.7
"2024-04-07 21:30:00",15101,19.26,19.32,19.12,19.19,"2024-04-07 21:17:32","2024-04-07 21:17:32","2024-04-07 21:17:36","2024-04-07 21:17:37","NAN",18.75,"2024-04-07 21:30:00","2024-04-07 21:21:28",10.5,10.15,11.1,11.29,"2024-04-07 21:23:15","2024-04-07 21:23:14","2024-04-07 21:23:29","2024-04-07 21:23:29","NAN",11.78,"2024-04-07 21:30:00","2024-04-07 21:23:30",17.22,17.18,17.28,17.43,"NAN",17.09,1.974,2.065,1.807,1.778,"NAN",1.583,-0.003144693,-0.002195101,"2024-04-07 21:20:36",2.744,"2024-04-07 21:16:17",1.861,229.3,10.98,2093,2062,2068,12.87,18.05,17.99,19.87,"2024-04-07 21:17:45",19.8,"2024-04-07 21:17:45",10.99,"2024-04-07 21:23:20",10.81,"2024-04-07 21:23:20",57.89,2,75.18,101.7
"2024-04-07 21:45:00",15102,19.91,19.94,19.81,19.78,"2024-04-07 21:43:21","2024-04-07 21:43:21","2024-04-07 21:43:21","2024-04-07 21:43:21","NAN",19.09,"2024-04-07 21:45:00","2024-04-07 21:43:21",14.95,14.82,15.06,15.1,"2024-04-07 21:40:48","2024-04-07 21:40:48","2024-04-07 21:40:48","2024-04-07 21:40:48","NAN",15.53,"2024-04-07 21:45:00","2024-04-07 21:40:50",17.59,17.56,17.57,17.61,"NAN",17.44,0.868,0.892,0.866,0.861,"NAN",0.673,-0.003139317,-0.001915377,"2024-04-07 21:43:17",3.724,"2024-04-07 21:34:45",2.575,226.2,11.83,2090,2058,2069,12.84,18.02,18.01,19.74,"2024-04-07 21:43:15",20.01,"2024-04-07 21:43:25",15.53,"2024-04-07 21:40:55",15.46,"2024-04-07 21:40:50",57.98,3,75.18,101.7
"2024-04-07 22:00:00",15103,19.9,20.04,19.9,19.96,"2024-04-07 21:59:31","2024-04-07 21:59:31","2024-04-07 22:00:00","2024-04-07 21:47:59","NAN",19.28,"2024-04-07 22:00:00","2024-04-07 22:00:00",12.76,12.54,13.5,13.6,"2024-04-07 21:55:40","2024-04-07 21:55:40","2024-04-07 21:55:46","2024-04-07 21:55:46","NAN",14.15,"2024-04-07 22:00:00","2024-04-07 21:55:48",17.33,17.29,17.32,17.39,"NAN",17.14,1.474,1.52,1.367,1.352,"NAN",1.05,-0.002982932,-0.001673984,"2024-04-07 21:59:19",3.822,"2024-04-07 21:49:46",1.74,257.1,25.83,2090,2058,2070,12.86,17.86,17.9,20.93,"2024-04-07 22:00:00",20.82,"2024-04-07 21:59:55",13.19,"2024-04-07 21:55:45",13.23,"2024-04-07 21:55:50",57.85,3,75.19,101.7
"2024-04-07 22:15:00",15104,20.37,20.33,20.45,20.53,"2024-04-07 22:07:33","2024-04-07 22:07:36","2024-04-07 22:07:33","2024-04-07 22:07:33","NAN",19.96,"2024-04-07 22:15:00","2024-04-07 22:12:49",13.86,13.5,15.17,15.34,"2024-04-07 22:14:27","2024-04-07 22:14:27","2024-04-07 22:14:26","2024-04-07 22:14:26","NAN",15.63,"2024-04-07 22:15:00","2024-04-07 22:14:04",18.92,18.89,19.13,19.21,"NAN",18.79,1.346,1.396,1.155,1.139,"NAN",1.109,-0.003381467,-0.002200197,"2024-04-07 22:00:05",6.076,"2024-04-07 22:09:00",2.446,231.7,20.96,2092,2060,2068,12.89,19.57,19.5,21.09,"2024-04-07 22:00:30",20.97,"2024-04-07 22:00:35",14.88,"2024-04-07 22:14:05",15.51,"2024-04-07 22:14:00",57.95,2,75.18,101.7
"2024-04-07 22:30:00",15105,20.08,20.05,19.94,19.97,"2024-04-07 22:19:21","2024-04-07 22:19:21","2024-04-07 22:18:42","2024-04-07 22:18:49","NAN",19.62,"2024-04-07 22:30:00","2024-04-07 22:19:21",12.64,12.66,13.81,13.91,"2024-04-07 22:25:24","2024-04-07 22:25:24","2024-04-07 22:29:29","2024-04-07 22:29:29","NAN",14.08,"2024-04-07 22:30:00","2024-04-07 22:27:47",17.1,17.09,17.22,17.3,"NAN",17.01,1.994,2.007,1.711,1.696,"NAN",1.66,-0.003034966,-0.001870494,"2024-04-07 22:24:26",2.646,"2024-04-07 22:18:33",0.737,278.1,43.12,2089,2057,2065,12.89,17.76,17.7,20.71,"2024-04-07 22:19:10",20.61,"2024-04-07 22:19:05",13.44,"2024-04-07 22:29:30",13.57,"2024-04-07 22:25:35",57.71,1,75.19,101.7
"2024-04-07 22:45:00",15106,20.1,19.94,19.21,19.23,"2024-04-07 22:30:33","2024-04-07 22:30:33","2024-04-07 22:31:14","2024-04-07 22:31:12","NAN",19.24,"2024-04-07 22:45:00","2024-04-07 22:30:58",11.33,11.21,13.24,13.34,"2024-04-07 22:42:05","2024-04-07 22:42:05","2024-04-07 22:44:48","2024-04-07 22:44:48","NAN",12.44,"2024-04-07 22:45:00","2024-04-07 22:42:11",16.27,16.21,16.35,16.45,"NAN",16.12,2.279,2.307,1.61,1.626,"NAN",1.901,-0.003609535,-0.001730752,"2024-04-07 22:43:06",1.47,"2024-04-07 22:38:29",0.582,130.2,53.99,2086,2054,2065,12.88,16.74,16.68,20.64,"2024-04-07 22:31:05",20.57,"2024-04-07 22:31:00",11.32,"2024-04-07 22:42:10",11.53,"2024-04-07 22:42:10",57.76,2,75.19,101.7
"2024-04-07 23:00:00",15107,17.79,17.76,16.88,16.98,"2024-04-07 22:59:43","2024-04-07 22:59:42","2024-04-07 22:59:37","2024-04-07 22:59:37","NAN",17.33,"2024-04-07 23:00:00","2024-04-07 22:59:54",11.79,11.53,12.71,12.83,"2024-04-07 22:45:09","2024-04-07 22:45:09","2024-04-07 22:45:11","2024-04-07 22:45:11","NAN",12.63,"2024-04-07 23:00:00","2024-04-07 22:45:11",15.32,15.29,14.95,15.04,"NAN",15.08,1.188,1.205,0.887,0.888,"NAN",0.97,-0.002710252,-0.00134222,"2024-04-07 22:55:23",1.372,"2024-04-07 22:54:59",0.384,244.3,68.97,2083,2051,2065,12.74,15.75,15.81,18.27,"2024-04-07 22:59:40",18.09,"2024-04-07 22:59:45",12.29,"2024-04-07 22:45:10",12.42,"2024-04-07 22:45:15",57.88,1,75.2,101.8
"2024-04-07 23:15:00",15108,20.31,20.37,20.25,20.3,"2024-04-07 23:14:42","2024-04-07 23:14:42","2024-04-07 23:14:37","2024-04-07 23:14:37","NAN",19.91,"2024-04-07 23:15:00","2024-04-07 23:14:52",16.55,16.52,16.59,16.68,"2024-04-07 23:01:37","2024-04-07 23:01:35","2024-04-07 23:01:55","2024-04-07 23:01:55","NAN",16.75,"2024-04-07 23:15:00","2024-04-07 23:01:54",18.08,18.03,17.65,17.74,"NAN",17.81,0.946,0.942,0.945,0.927,"NAN",0.832,-0.002833085,-0.001835802,"2024-04-07 23:13:32",1.666,"2024-04-07 23:12:27",0.33,330.9,23.02,2086,2055,2065,12.79,18.62,18.53,21.11,"2024-04-07 23:14:50",21,"2024-04-07 23:14:50",17.28,"2024-04-07 23:01:55",17.11,"2024-04-07 23:01:55",57.91,1,75.2,101.8
"2024-04-07 23:30:00",15109,20.81,20.78,20.67,20.77,"2024-04-07 23:29:47","2024-04-07 23:27:51","2024-04-07 23:29:22","2024-04-07 23:29:21","NAN",20.6,"2024-04-07 23:30:00","2024-04-07 23:29:47",17.02,16.93,17.1,17.21,"2024-04-07 23:19:45","2024-04-07 23:19:45","2024-04-07 23:19:48","2024-04-07 23:19:47","NAN",17.24,"2024-04-07 23:30:00","2024-04-07 23:20:04",20.1,20.09,19.98,20.07,"NAN",19.9,1.046,1.065,0.991,0.98,"NAN",0.932,-0.0031631,-0.002154952,"2024-04-07 23:26:28",2.548,"2024-04-07 23:22:26",0.935,227.8,81,2088,2060,2062,12.74,20.6,20.56,21.29,"2024-04-07 23:27:55",21.29,"2024-04-07 23:27:55",17.28,"2024-04-07 23:19:45",17.28,"2024-04-07 23:19:45",57.91,2,75.21,101.8
"2024-04-07 23:45:00",15110,20.78,20.77,20.71,20.79,"2024-04-07 23:43:29","2024-04-07 23:43:30","2024-04-07 23:32:35","2024-04-07 23:32:35","NAN",20.53,"2024-04-07 23:45:00","2024-04-07 23:43:33",19.09,19.03,19.48,19.58,"2024-04-07 23:44:16","2024-04-07 23:44:16","2024-04-07 23:44:16","2024-04-07 23:44:16","NAN",19.3,"2024-04-07 23:45:00","2024-04-07 23:44:17",20.3,20.29,20.26,20.35,"NAN",20.15,0.347,0.369,0.23,0.226,"NAN",0.279,-0.002867452,-0.001795892,"2024-04-07 23:39:31",1.47,"2024-04-07 23:31:50",0.363,246.7,30.97,2087,2059,2059,12.86,20.83,20.81,21.31,"2024-04-07 23:43:35",21.29,"2024-04-07 23:43:30",19.58,"2024-04-07 23:44:20",19.51,"2024-04-07 23:44:20",57.93,1,75.2,101.8
"2024-04-08 00:00:00",15111,20.92,20.88,20.71,20.79,"2024-04-07 23:58:23","2024-04-07 23:58:21","2024-04-07 23:49:49","2024-04-07 23:55:19","NAN",20.73,"2024-04-08 00:00:00","2024-04-07 23:58:28",19.58,19.54,19.82,19.92,"2024-04-07 23:45:03","2024-04-07 23:45:03","2024-04-07 23:45:02","2024-04-07 23:45:02","NAN",19.51,"2024-04-08 00:00:00","2024-04-07 23:45:04",20.65,20.63,20.51,20.59,"NAN",20.47,0.228,0.231,0.188,0.185,"NAN",0.229,-0.002991348,-0.002034498,"2024-04-07 23:46:25",1.96,"2024-04-07 23:49:01",0.595,193.2,56.26,2086,2056,2056,12.84,21.15,21.13,21.4,"2024-04-07 23:58:30",21.38,"2024-04-07 23:58:10",19.89,"2024-04-07 23:45:10",19.89,"2024-04-07 23:45:10",57.89,1,75.2,101.8
"2024-04-08 00:15:00",15112,21.01,20.98,20.87,20.97,"2024-04-08 00:08:45","2024-04-08 00:08:48","2024-04-08 00:08:49","2024-04-08 00:08:49","NAN",20.77,"2024-04-08 00:15:00","2024-04-08 00:08:54",20.3,20.25,20.36,20.43,"2024-04-08 00:00:31","2024-04-08 00:06:00","2024-04-08 00:00:35","2024-04-08 00:00:35","NAN",20.28,"2024-04-08 00:15:00","2024-04-08 00:00:35",20.72,20.71,20.63,20.72,"NAN",20.56,0.159,0.159,0.11,0.113,"NAN",0.121,-0.00314999,-0.00221439,"2024-04-08 00:10:51",2.842,"2024-04-08 00:03:19",1.204,189.3,35.05,2084,2054,2054,12.74,21.2,21.21,21.47,"2024-04-08 00:09:20",21.47,"2024-04-08 00:09:20",20.82,"2024-04-08 00:00:35",20.84,"2024-04-08 00:00:35",57.87,1,75.2,101.8
"2024-04-08 00:30:00",15113,20.87,20.84,20.75,20.82,"2024-04-08 00:23:33","2024-04-08 00:23:06","2024-04-08 00:21:21","2024-04-08 00:21:21","NAN",20.68,"2024-04-08 00:30:00","2024-04-08 00:23:32",20.12,20.09,20.24,20.33,"2024-04-08 00:18:03","2024-04-08 00:18:03","2024-04-08 00:18:08","2024-04-08 00:18:08","NAN",20.14,"2024-04-08 00:30:00","2024-04-08 00:18:10",20.62,20.61,20.54,20.62,"NAN",20.46,0.14,0.145,0.098,0.098,"NAN",0.109,-0.002805356,-0.001950556,"2024-04-08 00:18:42",2.156,"2024-04-08 00:18:35",0.909,209.2,28.2,2082,2052,2052,12.83,21.13,21.13,21.36,"2024-04-08 00:23:35",21.36,"2024-04-08 00:22:45",20.75,"2024-04-08 00:17:10",20.71,"2024-04-08 00:18:05",57.87,1,75.2,101.8
"2024-04-08 00:45:00",15114,20.8,20.76,20.64,20.72,"2024-04-08 00:36:17","2024-04-08 00:36:17","2024-04-08 00:32:58","2024-04-08 00:32:58","NAN",20.58,"2024-04-08 00:45:00","2024-04-08 00:36:23",19.52,19.45,19.91,20,"2024-04-08 00:43:11","2024-04-08 00:43:11","2024-04-08 00:43:19","2024-04-08 00:43:19","NAN",19.6,"2024-04-08 00:45:00","2024-04-08 00:43:15",20.43,20.39,20.38,20.46,"NAN",20.29,0.305,0.312,0.195,0.196,"NAN",0.277,-0.002852333,-0.001922412,"2024-04-08 00:34:48",1.764,"2024-04-08 00:32:47",0.314,187.3,24.26,2082,2050,2050,12.82,20.91,20.92,21.24,"2024-04-08 00:30:35",21.24,"2024-04-08 00:30:25",19.94,"2024-04-08 00:42:35",20.03,"2024-04-08 00:43:15",57.87,1,75.2,101.8
"2024-04-08 01:00:00",15115,20.7,20.69,20.55,20.63,"2024-04-08 00:57:22","2024-04-08 00:57:25","2024-04-08 00:57:30","2024-04-08 00:57:30","NAN",20.44,"2024-04-08 01:00:00","2024-04-08 00:57:32",19.08,18.93,19.13,19.23,"2024-04-08 00:51:13","2024-04-08 00:51:13","2024-04-08 00:51:13","2024-04-08 00:51:13","NAN",19.17,"2024-04-08 01:00:00","2024-04-08 00:51:15",20.11,20.09,20.03,20.12,"NAN",19.94,0.328,0.344,0.32,0.317,"NAN",0.293,-0.002604762,-0.001540795,"2024-04-08 00:47:28",2.45,"2024-04-08 00:58:21",0.734,240.2,22.16,2080,2048,2048,12.81,20.61,20.62,21.2,"2024-04-08 00:57:25",21.2,"2024-04-08 00:57:30",19.47,"2024-04-08 00:51:20",19.47,"2024-04-08 00:51:15",57.85,3,75.19,101.7
"2024-04-08 01:15:00",15116,20.67,20.68,20.6,20.68,"2024-04-08 01:03:11","2024-04-08 01:03:10","2024-04-08 01:03:10","2024-04-08 01:03:10","NAN",20.42,"2024-04-08 01:15:00","2024-04-08 01:03:19",19.52,19.45,19.69,19.79,"2024-04-08 01:11:56","2024-04-08 01:11:56","2024-04-08 01:01:32","2024-04-08 01:01:32","NAN",19.59,"2024-04-08 01:15:00","2024-04-08 01:11:57",20.28,20.27,20.24,20.33,"NAN",20.13,0.233,0.259,0.184,0.18,"NAN",0.169,-0.002780057,-0.002012418,"2024-04-08 01:07:26",1.96,"2024-04-08 01:02:38",0.949,231.8,13.84,2078,2047,2047,12.68,20.8,20.79,21.22,"2024-04-08 01:03:15",21.22,"2024-04-08 01:03:15",20.07,"2024-04-08 01:01:30",20.08,"2024-04-08 01:11:30",57.84,2,75.18,101.7
"2024-04-08 01:30:00",15117,20.64,20.6,20.56,20.64,"2024-04-08 01:18:40","2024-04-08 01:18:40","2024-04-08 01:21:49","2024-04-08 01:21:49","NAN",20.39,"2024-04-08 01:30:00","2024-04-08 01:18:56",18.6,18.43,18.79,18.92,"2024-04-08 01:27:47","2024-04-08 01:27:47","2024-04-08 01:27:49","2024-04-08 01:27:50","NAN",18.78,"2024-04-08 01:30:00","2024-04-08 01:27:50",20.19,20.16,20.12,20.21,"NAN",20.03,0.43,0.464,0.345,0.336,"NAN",0.359,-0.002777915,-0.001907858,"2024-04-08 01:23:33",1.666,"2024-04-08 01:21:20",0.637,237.3,23.2,2077,2045,2045,12.79,20.71,20.69,21.18,"2024-04-08 01:29:10",21.16,"2024-04-08 01:21:40",18.93,"2024-04-08 01:27:50",19.06,"2024-04-08 01:27:55",57.88,3,75.17,101.7
"2024-04-08 01:45:00",15118,20.38,20.38,20.17,20.24,"2024-04-08 01:30:08","2024-04-08 01:30:08","2024-04-08 01:30:10","2024-04-08 01:30:10","NAN",20.18,"2024-04-08 01:45:00","2024-04-08 01:30:08",12.32,12.29,13.21,13.25,"2024-04-08 01:44:36","2024-04-08 01:44:36","2024-04-08 01:44:37","2024-04-08 01:44:37","NAN",13.06,"2024-04-08 01:45:00","2024-04-08 01:44:38",16.29,16.22,16.77,16.85,"NAN",16.33,2.558,2.566,2.198,2.219,"NAN",2.492,-0.002763891,-0.001545282,"2024-04-08 01:42:10",1.176,"2024-04-08 01:36:30",0.439,211.2,24.64,2071,2039,2039,12.79,16.8,16.85,21.04,"2024-04-08 01:30:01",21.04,"2024-04-08 01:30:01",13.57,"2024-04-08 01:39:40",13.33,"2024-04-08 01:44:40",57.82,3,75.17,101.7
"2024-04-08 02:00:00",15119,15.69,15.66,14.52,14.61,"2024-04-08 01:48:20","2024-04-08 01:48:20","2024-04-08 01:48:22","2024-04-08 01:48:33","NAN",15.02,"2024-04-08 02:00:00","2024-04-08 01:48:32",4.289,4.267,5.683,5.729,"2024-04-08 01:59:52","2024-04-08 01:59:51","2024-04-08 01:59:56","2024-04-08 01:59:56","NAN",5.417,"2024-04-08 02:00:00","2024-04-08 01:59:58",11.35,11.3,11.59,11.61,"NAN",11.42,2.86,2.872,2.294,2.364,"NAN",2.604,-0.002888263,-0.001570027,"2024-04-08 01:46:28",1.176,"2024-04-08 01:49:34",0.197,23.27,44.19,2062,2027,2036,12.71,11.92,11.97,16.03,"2024-04-08 01:48:25",15.69,"2024-04-08 01:48:30",5.324,"2024-04-08 01:59:55",5.594,"2024-04-08 01:59:55",57.8,3,75.16,101.7
"2024-04-08 02:15:00",15120,7.254,7.251,6.643,6.724,"2024-04-08 02:01:42","2024-04-08 02:01:42","2024-04-08 02:00:23","2024-04-08 02:00:23","NAN",6.753,"2024-04-08 02:15:00","2024-04-08 02:01:44",-3.168,-3.202,0.169,-0.085,"2024-04-08 02:14:45","2024-04-08 02:14:46","2024-04-08 02:14:57","2024-04-08 02:14:55","NAN",-2.035,"2024-04-08 02:15:00","2024-04-08 02:14:53",3.32,3.276,3.856,3.941,"NAN",3.421,2.017,2.021,1.435,1.453,"NAN",1.802,-0.002361321,-0.001134791,"2024-04-08 02:14:56",0.98,"2024-04-08 02:00:35",0.113,4.634,11.15,2049,2008,2036,12.65,3.966,3.974,7.808,"2024-04-08 02:01:50",7.556,"2024-04-08 02:01:50",-1.408,"2024-04-08 02:14:55",-2.02,"2024-04-08 02:14:55",57.78,3,75.15,101.7
"2024-04-08 02:30:00",15121,3.408,3.447,1.59,1.691,"2024-04-08 02:19:34","2024-04-08 02:19:35","2024-04-08 02:19:43","2024-04-08 02:19:43","NAN",2.418,"2024-04-08 02:30:00","2024-04-08 02:19:38",-4.095,-4.167,-2.872,-2.761,"2024-04-08 02:28:59","2024-04-08 02:28:59","2024-04-08 02:28:50","2024-04-08 02:28:50","NAN",-3.639,"2024-04-08 02:30:00","2024-04-08 02:29:03",-0.309,-0.383,-0.287,-0.189,"NAN",-0.455,1.58,1.593,1.1,1.097,"NAN",1.365,-0.002452427,-0.001074746,"2024-04-08 02:15:07",0.49,"2024-04-08 02:23:19",0.036,180.1,2.973,2043,2006,2036,12.63,0.119,0.127,3.488,"2024-04-08 02:19:40",3.128,"2024-04-08 02:19:40",-2.974,"2024-04-08 02:28:25",-3.082,"2024-04-08 02:28:25",57.77,4,75.15,101.7
"2024-04-08 02:45:00",15122,2.145,2.033,-0.483,-0.228,"2024-04-08 02:36:56","2024-04-08 02:36:56","2024-04-08 02:34:44","2024-04-08 02:34:44","NAN",1.1,"2024-04-08 02:45:00","2024-04-08 02:37:05",-7.599,-7.672,-6.217,-6.478,"2024-04-08 02:32:55","2024-04-08 02:32:54","2024-04-08 02:32:57","2024-04-08 02:32:56","NAN",-5.344,"2024-04-08 02:45:00","2024-04-08 02:31:01",-2.648,-2.73,-3.099,-2.977,"NAN",-2.835,2.163,2.14,1.154,1.188,"NAN",1.724,-0.002387519,-0.0007758557,"2024-04-08 02:32:06",1.176,"2024-04-08 02:39:31",0.148,30.96,40.99,2041,2016,2036,12.7,-2.037,-2.169,2.606,"2024-04-08 02:37:10",2.228,"2024-04-08 02:37:10",-5.872,"2024-04-08 02:31:00",-5.332,"2024-04-08 02:31:00",57.72,2,75.15,101.7
"2024-04-08 03:00:00",15123,3.663,3.346,2.666,2.732,"2024-04-08 02:54:35","2024-04-08 02:54:35","2024-04-08 02:54:34","2024-04-08 02:54:34","NAN",2.118,"2024-04-08 03:00:00","2024-04-08 02:54:35",-5.427,-5.425,-4.905,-4.708,"2024-04-08 02:45:01","2024-04-08 02:45:01","2024-04-08 02:45:42","2024-04-08 02:45:42","NAN",-5.001,"2024-04-08 03:00:00","2024-04-08 02:45:43",-1.035,-1.158,-1.126,-1.046,"NAN",-1.371,1.947,1.891,1.669,1.692,"NAN",1.724,-0.002334115,-0.0007458939,"2024-04-08 02:46:47",1.372,"2024-04-08 02:52:11",0.218,60.55,66.89,2044,2025,2042,12.73,-0.49,-0.634,3.722,"2024-04-08 02:54:30",3.434,"2024-04-08 02:54:35",-5.116,"2024-04-08 02:45:45",-5.062,"2024-04-08 02:45:45",57.64,1,75.16,101.7
"2024-04-08 03:15:00",15124,8.62,8.41,8.7,8.87,"2024-04-08 03:09:58","2024-04-08 03:09:58","2024-04-08 03:09:58","2024-04-08 03:09:58","NAN",7.69,"2024-04-08 03:15:00","2024-04-08 03:10:06",-0.914,-0.988,-0.904,-0.816,"2024-04-08 03:00:26","2024-04-08 03:01:35","2024-04-08 03:00:26","2024-04-08 03:00:26","NAN",-0.973,"2024-04-08 03:15:00","2024-04-08 03:00:30",2.835,2.711,2.602,2.693,"NAN",2.49,2.65,2.634,2.859,2.859,"NAN",2.598,-0.002624643,-0.0009179012,"2024-04-08 03:03:56",1.96,"2024-04-08 03:10:11",0.468,178.8,69.44,2053,2036,2053,12.63,3.284,3.115,8.87,"2024-04-08 03:10:10",8.6,"2024-04-08 03:10:10",-0.364,"2024-04-08 03:00:35",-0.49,"2024-04-08 03:00:26",57.77,1,75.16,101.7
"2024-04-08 03:30:00",15125,5.52,5.007,4.64,4.865,"2024-04-08 03:17:28","2024-04-08 03:17:29","2024-04-08 03:17:29","2024-04-08 03:17:29","NAN",4.227,"2024-04-08 03:30:00","2024-04-08 03:16:26",-5.024,-4.334,-2.578,-2.778,"2024-04-08 03:28:53","2024-04-08 03:28:55","2024-04-08 03:28:49","2024-04-08 03:28:46","NAN",-3.821,"2024-04-08 03:30:00","2024-04-08 03:28:59",1.297,1.322,1.434,1.505,"NAN",1.292,2.139,1.984,1.777,1.811,"NAN",1.887,-0.002845441,-0.001585556,"2024-04-08 03:19:34",0.784,"2024-04-08 03:16:16",0.149,133.4,50.69,2056,2036,2054,12.71,1.866,1.806,5.162,"2024-04-08 03:17:40",5.036,"2024-04-08 03:17:35",-4.198,"2024-04-08 03:28:55",-4.198,"2024-04-08 03:28:55",57.7,1,75.16,101.7
"2024-04-08 03:45:00",15126,-0.041,-0.439,-1.261,-1.188,"2024-04-08 03:33:45","2024-04-08 03:33:45","2024-04-08 03:30:10","2024-04-08 03:30:10","NAN",-0.802,"2024-04-08 03:45:00","2024-04-08 03:33:48",-6.02,-5.179,-5.304,-5.207,"2024-04-08 03:38:11","2024-04-08 03:44:24","2024-04-08 03:38:11","2024-04-08 03:38:11","NAN",-5.133,"2024-04-08 03:45:00","2024-04-08 03:44:25",-3.004,-3.001,-3.145,-3.051,"NAN",-3.069,1.45,1.227,0.917,0.917,"NAN",1.065,-0.002264968,-0.001079841,"2024-04-08 03:37:53",0.686,"2024-04-08 03:30:23",0.061,194.2,22.88,2051,2035,2051,12.67,-2.429,-2.458,0.068,"2024-04-08 03:33:55",0.23,"2024-04-08 03:33:50",-4.882,"2024-04-08 03:44:25",-4.774,"2024-04-08 03:44:20",57.77,2,75.18,101.7
"2024-04-08 04:00:00",15127,-3.231,-3.655,-4.317,-4.171,"2024-04-08 03:50:33","2024-04-08 03:50:34","2024-04-08 03:50:32","2024-04-08 03:48:36","NAN",-4.073,"2024-04-08 04:00:00","2024-04-08 03:50:34",-8.66,-8.14,-7.312,-7.457,"2024-04-08 03:55:56","2024-04-08 03:55:58","2024-04-08 03:55:48","2024-04-08 03:55:47","NAN",-8.12,"2024-04-08 04:00:00","2024-04-08 03:56:00",-5.957,-5.909,-5.942,-5.852,"NAN",-6.034,1.265,1.098,0.846,0.863,"NAN",1.061,-0.002179673,-0.001092942,"2024-04-08 03:59:24",0,"2024-04-08 03:45:01",0,0,0,2049,2048,2051,12.72,-5.438,-5.448,-3.172,"2024-04-08 03:50:35",-3.064,"2024-04-08 03:50:35",-7.924,"2024-04-08 03:56:00",-7.978,"2024-04-08 03:56:00",57.63,1,75.18,101.7
"2024-04-08 04:15:00",15128,-5.876,-6.326,-6.783,-6.686,"2024-04-08 04:02:30","2024-04-08 04:02:30","2024-04-08 04:00:12","2024-04-08 04:00:12","NAN",-6.669,"2024-04-08 04:15:00","2024-04-08 04:02:32",-9.31,-9.02,-9.19,-9.03,"2024-04-08 04:14:29","2024-04-08 04:14:36","2024-04-08 04:08:50","2024-04-08 04:08:50","NAN",-9.2,"2024-04-08 04:15:00","2024-04-08 04:14:45",-8.12,-8.08,-8.21,-8.12,"NAN",-8.21,0.774,0.628,0.523,0.527,"NAN",0.597,-0.001985261,-0.00111417,"2024-04-08 04:02:08",1.274,"2024-04-08 04:12:04",0.05,349.9,6.248,2046,2055,2055,12.58,-7.604,-7.612,-5.656,"2024-04-08 04:02:35",-5.71,"2024-04-08 04:02:30",-8.79,"2024-04-08 04:08:55",-8.73,"2024-04-08 04:14:45",57.58,1,75.19,101.7
"2024-04-08 04:30:00",15129,-6.386,-7.154,-7.258,-7.188,"2024-04-08 04:20:38","2024-04-08 04:20:39","2024-04-08 04:20:42","2024-04-08 04:20:42","NAN",-7.265,"2024-04-08 04:30:00","2024-04-08 04:20:44",-9.55,-9.3,-9.68,-9.57,"2024-04-08 04:28:34","2024-04-08 04:28:40","2024-04-08 04:27:17","2024-04-08 04:27:17","NAN",-9.46,"2024-04-08 04:30:00","2024-04-08 04:28:55",-8.4,-8.46,-8.72,-8.63,"NAN",-8.59,0.672,0.462,0.448,0.445,"NAN",0.473,-0.002020266,-0.0008596762,"2024-04-08 04:16:38",0.392,"2024-04-08 04:21:07",0.014,230.3,19.38,2046,2059,2059,12.71,-7.984,-8.02,-6.196,"2024-04-08 04:20:50",-6.268,"2024-04-08 04:20:50",-9.02,"2024-04-08 04:28:50",-9.02,"2024-04-08 04:28:55",57.63,1,75.19,101.7
"2024-04-08 04:45:00",15130,-7.771,-8.57,-8.63,-8.5,"2024-04-08 04:36:08","2024-04-08 04:36:09","2024-04-08 04:38:54","2024-04-08 04:38:55","NAN",-8.7,"2024-04-08 04:45:00","2024-04-08 04:39:51",-10.34,-9.99,-10.43,-10.33,"2024-04-08 04:34:14","2024-04-08 04:35:22","2024-04-08 04:35:19","2024-04-08 04:35:19","NAN",-10.2,"2024-04-08 04:45:00","2024-04-08 04:35:20",-9.44,-9.43,-9.64,-9.54,"NAN",-9.58,0.63,0.389,0.404,0.416,"NAN",0.41,-0.001930851,-0.0008573709,"2024-04-08 04:34:52",0.49,"2024-04-08 04:35:22",0.013,7.505,3.295,2042,2057,2057,12.72,-9.03,-9.05,-6.97,"2024-04-08 04:36:15",-7.186,"2024-04-08 04:36:15",-9.83,"2024-04-08 04:34:25",-9.8,"2024-04-08 04:34:30",57.61,1,75.2,101.8
"2024-04-08 05:00:00",15131,-6.097,-6.505,-6.107,-5.95,"2024-04-08 04:59:46","2024-04-08 05:00:00","2024-04-08 04:59:43","2024-04-08 04:59:43","NAN",-6.601,"2024-04-08 05:00:00","2024-04-08 04:59:59",-9.87,-9.76,-9.97,-9.87,"2024-04-08 04:46:37","2024-04-08 04:46:38","2024-04-08 04:46:35","2024-04-08 04:46:35","NAN",-9.91,"2024-04-08 05:00:00","2024-04-08 04:46:40",-8.39,-8.58,-8.59,-8.47,"NAN",-8.71,1.123,0.961,1.064,1.073,"NAN",0.983,-0.001783121,-0.0007654231,"2024-04-08 04:51:36",0.686,"2024-04-08 04:59:27",0.048,111,31.55,2044,2058,2058,12.67,-8.07,-8.14,-5.818,"2024-04-08 05:00:00",-5.944,"2024-04-08 05:00:00",-9.47,"2024-04-08 04:46:45",-9.47,"2024-04-08 04:46:45",57.68,2,75.2,101.8
"2024-04-08 05:15:00",15132,-1.139,-2.137,-2.026,-1.69,"2024-04-08 05:13:27","2024-04-08 05:13:40","2024-04-08 05:13:28","2024-04-08 05:13:28","NAN",-2.237,"2024-04-08 05:15:00","2024-04-08 05:13:43",-6.136,-6.498,-6.137,-6.025,"2024-04-08 05:00:01","2024-04-08 05:00:01","2024-04-08 05:00:01","2024-04-08 05:00:01","NAN",-6.591,"2024-04-08 05:15:00","2024-04-08 05:00:01",-3.982,-4.298,-4.138,-4.022,"NAN",-4.414,1.144,1.116,1.063,1.07,"NAN",1.121,-0.001346394,0.0003722799,"2024-04-08 05:14:55",0.98,"2024-04-08 05:07:31",0.131,356.5,52.94,2051,2061,2061,12.64,-3.674,-3.847,-1.336,"2024-04-08 05:13:50",-1.444,"2024-04-08 05:13:50",-5.818,"2024-04-08 05:00:01",-5.944,"2024-04-08 05:00:01",57.69,1,75.2,101.8
"2024-04-08 05:30:00",15133,0.23,-0.139,-0.118,-0.036,"2024-04-08 05:27:57","2024-04-08 05:27:59","2024-04-08 05:26:16","2024-04-08 05:26:16","NAN",-0.304,"2024-04-08 05:30:00","2024-04-08 05:28:02",-2.577,-2.529,-2.772,-2.677,"2024-04-08 05:16:11","2024-04-08 05:16:10","2024-04-08 05:16:08","2024-04-08 05:16:08","NAN",-2.624,"2024-04-08 05:30:00","2024-04-08 05:16:15",-1.103,-1.291,-1.346,-1.247,"NAN",-1.434,0.677,0.691,0.749,0.744,"NAN",0.687,0.01248137,0.04552972,"2024-04-08 05:30:00",0.294,"2024-04-08 05:23:18",0.009,240.2,20.08,2060,2061,2061,12.67,-0.695,-0.855,0.608,"2024-04-08 05:28:00",0.32,"2024-04-08 05:28:00",-2.02,"2024-04-08 05:16:15",-2.11,"2024-04-08 05:16:15",57.7,1,75.2,101.8
"2024-04-08 05:45:00",15134,3.564,2.961,3.398,3.584,"2024-04-08 05:41:40","2024-04-08 05:41:44","2024-04-08 05:41:35","2024-04-08 05:41:35","NAN",2.933,"2024-04-08 05:45:00","2024-04-08 05:41:44",-0.367,-0.436,-0.503,-0.397,"2024-04-08 05:30:01","2024-04-08 05:30:01","2024-04-08 05:30:01","2024-04-08 05:31:08","NAN",-0.625,"2024-04-08 05:45:00","2024-04-08 05:30:01",1.462,1.207,1.158,1.266,"NAN",1.102,1.059,0.971,1.064,1.076,"NAN",0.992,0.3904798,1.034486,"2024-04-08 05:45:00",0.686,"2024-04-08 05:42:30",0.055,215.4,37.91,2063,2063,2063,12.7,1.864,1.691,3.884,"2024-04-08 05:41:45",3.596,"2024-04-08 05:41:40",-0.04,"2024-04-08 05:30:01",-0.112,"2024-04-08 05:30:01",57.68,1,75.21,101.8
"2024-04-08 06:00:00",15135,5.61,4.313,5.434,5.5,"2024-04-08 05:46:28","2024-04-08 05:46:28","2024-04-08 05:46:27","2024-04-08 05:46:27","NAN",4.466,"2024-04-08 06:00:00","2024-04-08 05:46:28",-0.653,0.111,-1.573,-1.514,"2024-04-08 05:51:51","2024-04-08 05:52:57","2024-04-08 05:47:58","2024-04-08 05:47:58","NAN",-0.143,"2024-04-08 06:00:00","2024-04-08 05:51:55",1.364,1.328,1.115,1.19,"NAN",1.218,1.343,0.904,1.41,1.4,"NAN",1.013,3.070044,6.443446,"2024-04-08 06:00:00",1.568,"2024-04-08 05:48:53",0.435,50.37,45.49,2065,2061,2062,12.55,2.025,1.954,5.864,"2024-04-08 05:46:30",5.036,"2024-04-08 05:46:30",0.086,"2024-04-08 05:52:05",0.23,"2024-04-08 05:52:05",57.67,1,75.22,101.8
"2024-04-08 06:15:00",15136,3.373,2.635,2.946,3.192,"2024-04-08 06:02:00","2024-04-08 06:02:27","2024-04-08 06:01:54","2024-04-08 06:01:54","NAN",2.748,"2024-04-08 06:15:00","2024-04-08 06:02:29",-4.338,-3.454,-5.23,-5.096,"2024-04-08 06:11:49","2024-04-08 06:11:53","2024-04-08 06:11:43","2024-04-08 06:11:43","NAN",-3.677,"2024-04-08 06:15:00","2024-04-08 06:11:54",-1.06,-0.803,-1.244,-1.14,"NAN",-0.965,2.156,1.818,2.228,2.213,"NAN",1.879,16.08088,28.51639,"2024-04-08 06:15:00",0.588,"2024-04-08 06:04:38",0.029,265.8,14.94,2065,2060,2061,12.7,-0.653,-0.546,4.082,"2024-04-08 06:02:45",3.596,"2024-04-08 06:02:05",-4.342,"2024-04-08 06:12:00",-3.946,"2024-04-08 06:11:55",57.56,1,75.23,101.8
"2024-04-08 06:30:00",15137,0.841,-0.277,0.657,0.685,"2024-04-08 06:17:28","2024-04-08 06:17:28","2024-04-08 06:30:00","2024-04-08 06:30:00","NAN",-0.296,"2024-04-08 06:30:00","2024-04-08 06:17:28",-3.066,-2.77,-3.11,-3.014,"2024-04-08 06:15:08","2024-04-08 06:15:07","2024-04-08 06:15:04","2024-04-08 06:15:04","NAN",-2.807,"2024-04-08 06:30:00","2024-04-08 06:15:10",-1.327,-1.443,-1.404,-1.279,"NAN",-1.551,0.891,0.579,0.81,0.825,"NAN",0.603,35.93588,41.92965,"2024-04-08 06:26:21",1.176,"2024-04-08 06:29:30",0.165,40.59,56.53,2075,2075,2075,12.73,-0.973,-0.992,1.13,"2024-04-08 06:17:35",0.878,"2024-04-08 06:17:30",-2.668,"2024-04-08 06:18:50",-2.47,"2024-04-08 06:18:45",57.5,1,75.24,101.8
"2024-04-08 06:45:00",15138,4.378,4.048,4.503,4.543,"2024-04-08 06:43:17","2024-04-08 06:43:15","2024-04-08 06:33:43","2024-04-08 06:43:13","NAN",3.927,"2024-04-08 06:45:00","2024-04-08 06:43:16",0.125,-0.297,-0.288,-0.2,"2024-04-08 06:32:29","2024-04-08 06:30:01","2024-04-08 06:32:18","2024-04-08 06:32:18","NAN",-0.406,"2024-04-08 06:45:00","2024-04-08 06:30:01",2.788,2.476,2.994,3.084,"NAN",2.396,1.16,1.11,1.247,1.261,"NAN",1.092,53.48406,59.79479,"2024-04-08 06:39:33",2.156,"2024-04-08 06:33:25",0.458,51.81,50.14,2095,2091,2091,12.79,3.251,3,4.802,"2024-04-08 06:43:20",4.604,"2024-04-08 06:43:20",0.338,"2024-04-08 06:30:01",0.23,"2024-04-08 06:30:01",57.67,1,75.25,101.8
"2024-04-08 07:00:00",15139,6.085,6.011,6.653,6.754,"2024-04-08 06:59:47","2024-04-08 06:59:45","2024-04-08 07:00:00","2024-04-08 07:00:00","NAN",5.863,"2024-04-08 07:00:00","2024-04-08 06:59:58",3.894,3.94,4.176,4.278,"2024-04-08 06:46:08","2024-04-08 06:46:03","2024-04-08 06:46:07","2024-04-08 06:46:05","NAN",3.792,"2024-04-08 07:00:00","2024-04-08 06:45:01",4.994,4.971,5.246,5.343,"NAN",4.838,0.577,0.6,0.606,0.602,"NAN",0.606,69.74983,86.62369,"2024-04-08 06:58:03",0.588,"2024-04-08 06:56:44",0.058,14.67,6.071,2122,2105,2111,12.86,5.384,5.351,6.206,"2024-04-08 06:59:56",6.296,"2024-04-08 07:00:00",4.262,"2024-04-08 06:46:15",4.154,"2024-04-08 06:45:01",57.7,1,75.26,101.8
"2024-04-08 07:15:00",15140,13.62,12.72,13.69,13.91,"2024-04-08 07:14:12","2024-04-08 07:14:12","2024-04-08 07:13:58","2024-04-08 07:13:58","NAN",12.56,"2024-04-08 07:15:00","2024-04-08 07:14:13",5.845,5.932,5.881,5.987,"2024-04-08 07:00:36","2024-04-08 07:00:16","2024-04-08 07:01:38","2024-04-08 07:01:38","NAN",5.832,"2024-04-08 07:15:00","2024-04-08 07:00:35",8.32,8.13,8.37,8.48,"NAN",8,2.297,2.024,2.285,2.32,"NAN",2.014,89.65398,97.18929,"2024-04-08 07:10:45",0.686,"2024-04-08 07:08:44",0.139,113.9,56.19,2164,2147,2149,13.06,8.6,8.47,13.93,"2024-04-08 07:14:05",13.57,"2024-04-08 07:14:10",6.152,"2024-04-08 07:01:50",6.134,"2024-04-08 07:01:45",57.71,1,75.27,101.8
"2024-04-08 07:30:00",15141,19.05,19,18.98,19.08,"2024-04-08 07:30:00","2024-04-08 07:30:00","2024-04-08 07:30:00","2024-04-08 07:30:00","NAN",18.88,"2024-04-08 07:30:00","2024-04-08 07:29:59",11.72,11.64,12.1,12.22,"2024-04-08 07:15:01","2024-04-08 07:15:01","2024-04-08 07:15:01","2024-04-08 07:15:01","NAN",11.58,"2024-04-08 07:30:00","2024-04-08 07:15:04",17.18,16.86,17.39,17.49,"NAN",16.66,1.964,2.085,1.914,1.912,"NAN",2.126,101.5364,123.1047,"2024-04-08 07:30:00",3.332,"2024-04-08 07:23:41",1.4,323.6,31.5,3025,2994,3021,13.26,17.52,17.33,19.44,"2024-04-08 07:29:45",20.08,"2024-04-08 07:30:00",11.79,"2024-04-08 07:15:01",11.7,"2024-04-08 07:15:01",57.81,3,75.28,101.8
"2024-04-08 07:45:00",15142,19.58,19.54,19.45,19.56,"2024-04-08 07:44:27","2024-04-08 07:42:57","2024-04-08 07:45:00","2024-04-08 07:42:44","NAN",19.31,"2024-04-08 07:45:00","2024-04-08 07:43:22",18.79,18.87,18.85,18.95,"2024-04-08 07:31:57","2024-04-08 07:31:57","2024-04-08 07:31:57","2024-04-08 07:31:57","NAN",18.81,"2024-04-08 07:45:00","2024-04-08 07:31:58",19.21,19.25,19.16,19.27,"NAN",19.09,0.182,0.185,0.144,0.141,"NAN",0.146,147.2207,165.6972,"2024-04-08 07:45:00",3.528,"2024-04-08 07:38:38",1.76,327.1,19.73,4465,4417,4375,13.31,19.94,20.47,20.66,"2024-04-08 07:44:55",21.04,"2024-04-08 07:44:10",19.31,"2024-04-08 07:32:00",19.94,"2024-04-08 07:32:00",57.8,2,75.29,101.8
"2024-04-08 08:00:00",15143,20.92,20.69,20.42,20.19,"2024-04-08 07:59:48","2024-04-08 07:59:47","2024-04-08 07:59:58","2024-04-08 07:59:56","NAN",20.57,"2024-04-08 08:00:00","2024-04-08 07:59:57",19.54,19.47,19.44,19.52,"2024-04-08 07:45:13","2024-04-08 07:45:18","2024-04-08 07:45:26","2024-04-08 07:45:28","NAN",19.21,"2024-04-08 08:00:00","2024-04-08 07:45:30",20.33,19.99,19.75,19.73,"NAN",19.7,0.384,0.334,0.272,0.151,"NAN",0.427,159.3892,169.0946,"2024-04-08 07:46:31",3.234,"2024-04-08 07:55:39",1.707,333.5,21.78,4494,4479,4391,13.48,21.15,21.21,21.43,"2024-04-08 07:55:25",21.4,"2024-04-08 07:55:30",20.61,"2024-04-08 07:45:20",20.89,"2024-04-08 07:45:15",57.76,1,75.29,101.8
"2024-04-08 08:15:00",15144,21.23,21.17,21.26,21.21,"2024-04-08 08:12:24","2024-04-08 08:12:24","2024-04-08 08:12:21","2024-04-08 08:12:21","NAN",21.13,"2024-04-08 08:15:00","2024-04-08 08:12:29",20.63,20.51,20.41,20.18,"2024-04-08 08:03:28","2024-04-08 08:03:28","2024-04-08 08:00:01","2024-04-08 08:00:01","NAN",20.53,"2024-04-08 08:15:00","2024-04-08 08:01:45",20.87,20.77,20.78,20.65,"NAN",20.75,0.112,0.13,0.234,0.316,"NAN",0.135,154.0479,164.1849,"2024-04-08 08:11:04",4.214,"2024-04-08 08:10:10",2.109,320.1,20.24,4501,4498,4407,13.63,21.34,21.31,21.51,"2024-04-08 08:12:20",21.51,"2024-04-08 08:12:20",21.15,"2024-04-08 08:05:45",21.15,"2024-04-08 08:05:50",57.77,1,75.31,101.9
"2024-04-08 08:30:00",15145,21.21,21.14,21.38,21.5,"2024-04-08 08:29:33","2024-04-08 08:29:33","2024-04-08 08:28:56","2024-04-08 08:28:54","NAN",21.11,"2024-04-08 08:30:00","2024-04-08 08:29:36",20.74,20.69,20.84,20.95,"2024-04-08 08:24:56","2024-04-08 08:16:28","2024-04-08 08:18:40","2024-04-08 08:18:40","NAN",20.74,"2024-04-08 08:30:00","2024-04-08 08:18:45",20.95,20.9,21.06,21.17,"NAN",20.89,0.088,0.087,0.131,0.133,"NAN",0.082,178.9924,214.6563,"2024-04-08 08:30:00",4.802,"2024-04-08 08:18:44",2.263,314.5,18.72,4530,4526,4437,13.68,21.34,21.33,21.56,"2024-04-08 08:28:45",21.54,"2024-04-08 08:28:35",21.2,"2024-04-08 08:18:45",21.16,"2024-04-08 08:21:35",57.78,1,75.33,101.9
"2024-04-08 08:45:00",15146,21.7,21.61,21.96,22.1,"2024-04-08 08:35:15","2024-04-08 08:35:15","2024-04-08 08:35:21","2024-04-08 08:35:21","NAN",21.52,"2024-04-08 08:45:00","2024-04-08 08:41:51",20.99,20.92,21.27,21.38,"2024-04-08 08:30:11","2024-04-08 08:30:10","2024-04-08 08:32:53","2024-04-08 08:32:53","NAN",21,"2024-04-08 08:45:00","2024-04-08 08:30:15",21.32,21.27,21.57,21.68,"NAN",21.27,0.14,0.141,0.153,0.154,"NAN",0.134,246.2591,278.0071,"2024-04-08 08:38:07",4.018,"2024-04-08 08:37:40",2.235,335.1,14.94,4687,4682,4591,13.98,21.71,21.72,21.94,"2024-04-08 08:43:55",22.01,"2024-04-08 08:43:55",21.42,"2024-04-08 08:30:10",21.38,"2024-04-08 08:30:15",57.75,1,75.33,101.9
"2024-04-08 09:00:00",15147,21.86,21.79,22.74,22.82,"2024-04-08 08:58:57","2024-04-08 08:58:54","2024-04-08 08:54:12","2024-04-08 08:54:03","NAN",21.75,"2024-04-08 09:00:00","2024-04-08 08:58:58",21.15,21.07,21.35,21.45,"2024-04-08 08:47:32","2024-04-08 08:48:31","2024-04-08 08:47:32","2024-04-08 08:47:32","NAN",21.11,"2024-04-08 09:00:00","2024-04-08 08:47:33",21.5,21.44,21.9,22,"NAN",21.44,0.188,0.183,0.325,0.323,"NAN",0.185,232.2626,261.1513,"2024-04-08 09:00:00",5.39,"2024-04-08 08:56:12",1.76,3.351,19.95,4738,4732,4642,14.31,21.96,22,22.42,"2024-04-08 08:52:50",22.48,"2024-04-08 08:54:15",21.58,"2024-04-08 08:48:25",21.56,"2024-04-08 08:48:25",57.74,1,75.34,101.9
"2024-04-08 09:15:00",15148,22.15,22.06,22.46,22.56,"2024-04-08 09:02:54","2024-04-08 09:02:54","2024-04-08 09:14:48","2024-04-08 09:14:48","NAN",22.02,"2024-04-08 09:15:00","2024-04-08 09:02:57",21.51,21.47,21.77,21.87,"2024-04-08 09:09:55","2024-04-08 09:10:47","2024-04-08 09:11:42","2024-04-08 09:11:42","NAN",21.51,"2024-04-08 09:15:00","2024-04-08 09:10:50",21.74,21.69,22.01,22.12,"NAN",21.7,0.113,0.107,0.16,0.156,"NAN",0.101,261.1401,271.4124,"2024-04-08 09:12:27",4.312,"2024-04-08 09:03:00",2.232,348.3,23.41,4773,4764,4673,14.53,22.16,22.19,22.46,"2024-04-08 09:01:20",22.55,"2024-04-08 09:01:20",21.97,"2024-04-08 09:09:55",21.96,"2024-04-08 09:06:35",57.73,1,75.35,101.9
"2024-04-08 09:30:00",15149,22.32,22.26,22.62,22.71,"2024-04-08 09:24:06","2024-04-08 09:29:07","2024-04-08 09:27:55","2024-04-08 09:27:55","NAN",22.19,"2024-04-08 09:30:00","2024-04-08 09:29:08",21.66,21.63,21.84,21.94,"2024-04-08 09:21:21","2024-04-08 09:19:28","2024-04-08 09:21:22","2024-04-08 09:21:22","NAN",21.67,"2024-04-08 09:30:00","2024-04-08 09:21:24",21.94,21.9,22.24,22.35,"NAN",21.9,0.122,0.108,0.171,0.169,"NAN",0.114,306.5991,355.9664,"2024-04-08 09:30:00",4.704,"2024-04-08 09:25:21",2.438,351.7,23.55,4773,4762,4671,14.53,22.37,22.43,22.75,"2024-04-08 09:27:30",22.87,"2024-04-08 09:27:25",22.12,"2024-04-08 09:21:25",22.17,"2024-04-08 09:21:25",57.7,3,75.36,101.9
"2024-04-08 09:45:00",15150,22.9,22.82,23.45,23.57,"2024-04-08 09:40:23","2024-04-08 09:40:23","2024-04-08 09:38:47","2024-04-08 09:38:47","NAN",22.72,"2024-04-08 09:45:00","2024-04-08 09:40:27",21.92,21.83,22.28,22.39,"2024-04-08 09:30:17","2024-04-08 09:30:37","2024-04-08 09:30:05","2024-04-08 09:30:04","NAN",21.92,"2024-04-08 09:45:00","2024-04-08 09:30:25",22.42,22.37,22.87,23,"NAN",22.4,0.181,0.189,0.225,0.227,"NAN",0.174,367.6849,397.2789,"2024-04-08 09:43:28",4.214,"2024-04-08 09:33:42",2.1,350.1,22.12,4774,4765,4673,14.54,22.79,22.85,23.11,"2024-04-08 09:39:10",23.2,"2024-04-08 09:39:05",22.32,"2024-04-08 09:30:40",22.32,"2024-04-08 09:30:40",57.65,1,75.38,101.9
"2024-04-08 10:00:00",15151,23.54,23.37,24.87,25.01,"2024-04-08 09:54:20","2024-04-08 09:54:19","2024-04-08 09:54:20","2024-04-08 09:54:20","NAN",23.07,"2024-04-08 10:00:00","2024-04-08 09:54:20",22.35,22.25,22.64,22.84,"2024-04-08 09:52:44","2024-04-08 09:50:10","2024-04-08 09:47:24","2024-04-08 09:47:24","NAN",22.39,"2024-04-08 10:00:00","2024-04-08 09:53:00",22.65,22.59,23.3,23.43,"NAN",22.65,0.186,0.192,0.461,0.461,"NAN",0.158,408.4704,457.4647,"2024-04-08 09:56:03",4.41,"2024-04-08 09:58:45",1.885,355.3,34.62,4775,4765,4673,14.55,23.06,23.18,23.68,"2024-04-08 09:53:50",23.85,"2024-04-08 09:53:45",22.62,"2024-04-08 09:47:25",22.66,"2024-04-08 09:47:25",57.64,2,75.38,101.9
"2024-04-08 10:15:00",15152,24.28,24.21,26.57,26.72,"2024-04-08 10:03:39","2024-04-08 10:03:38","2024-04-08 10:03:20","2024-04-08 10:03:20","NAN",23.97,"2024-04-08 10:15:00","2024-04-08 10:03:42",22.51,22.42,22.98,23.1,"2024-04-08 10:01:30","2024-04-08 10:01:32","2024-04-08 10:00:52","2024-04-08 10:00:52","NAN",22.55,"2024-04-08 10:15:00","2024-04-08 10:01:40",23.19,23.11,24.04,24.2,"NAN",23.21,0.354,0.346,0.733,0.749,"NAN",0.322,430.3305,464.04,"2024-04-08 10:15:00",3.822,"2024-04-08 10:00:42",1.425,324.7,43.51,4777,4772,4678,14.53,23.38,23.48,24.26,"2024-04-08 10:02:25",24.3,"2024-04-08 10:02:20",22.98,"2024-04-08 10:01:40",23.04,"2024-04-08 10:01:35",57.64,3,75.39,101.9
"2024-04-08 10:30:00",15153,24.07,23.92,24.26,24.45,"2024-04-08 10:24:31","2024-04-08 10:24:31","2024-04-08 10:24:30","2024-04-08 10:24:30","NAN",23.83,"2024-04-08 10:30:00","2024-04-08 10:24:37",22.8,22.78,23.19,23.3,"2024-04-08 10:15:37","2024-04-08 10:21:11","2024-04-08 10:15:48","2024-04-08 10:15:48","NAN",22.91,"2024-04-08 10:30:00","2024-04-08 10:15:50",23.18,23.12,23.76,23.86,"NAN",23.21,0.201,0.206,0.208,0.215,"NAN",0.183,530.4631,701.3253,"2024-04-08 10:18:47",4.704,"2024-04-08 10:21:59",2.413,10.33,22.03,4774,4763,4669,14.54,23.7,23.87,24.08,"2024-04-08 10:28:35",24.3,"2024-04-08 10:28:40",23.36,"2024-04-08 10:15:15",23.32,"2024-04-08 10:17:20",57.65,3,75.39,101.9
"2024-04-08 10:45:00",15154,24.83,24.64,25.89,26.08,"2024-04-08 10:34:51","2024-04-08 10:34:51","2024-04-08 10:34:55","2024-04-08 10:34:55","NAN",24.52,"2024-04-08 10:45:00","2024-04-08 10:34:52",22.45,22.33,23.52,23.63,"2024-04-08 10:43:26","2024-04-08 10:43:26","2024-04-08 10:30:49","2024-04-08 10:30:49","NAN",22.73,"2024-04-08 10:45:00","2024-04-08 10:43:27",23.43,23.34,24.33,24.46,"NAN",23.46,0.333,0.324,0.584,0.598,"NAN",0.309,462.4345,965.7843,"2024-04-08 10:44:59",3.92,"2024-04-08 10:30:21",1.578,7.485,34.17,4775,4768,4676,14.54,23.81,23.97,24.37,"2024-04-08 10:36:45",24.89,"2024-04-08 10:36:30",23.16,"2024-04-08 10:43:25",23.2,"2024-04-08 10:43:30",57.64,1,75.39,101.9
"2024-04-08 11:00:00",15155,27.64,27.26,31.96,32.25,"2024-04-08 10:58:47","2024-04-08 10:58:53","2024-04-08 10:59:14","2024-04-08 10:59:14","NAN",27.17,"2024-04-08 11:00:00","2024-04-08 10:58:57",23.55,23.36,24.48,24.53,"2024-04-08 10:45:07","2024-04-08 10:45:07","2024-04-08 10:46:07","2024-04-08 10:46:03","NAN",23.57,"2024-04-08 11:00:00","2024-04-08 10:45:01",24.67,24.49,26.75,26.83,"NAN",24.82,0.774,0.745,1.518,1.574,"NAN",0.785,864.5628,1096.873,"2024-04-08 10:58:51",4.018,"2024-04-08 10:45:57",1.281,31.59,35.61,4777,4772,4679,14.54,25.24,25.54,27.52,"2024-04-08 10:59:15",28.26,"2024-04-08 10:59:15",24.1,"2024-04-08 10:47:25",24.21,"2024-04-08 10:47:20",57.67,3,75.39,101.9
"2024-04-08 11:15:00",15156,26.2,26.09,27.54,27.72,"2024-04-08 11:03:11","2024-04-08 11:04:32","2024-04-08 11:00:02","2024-04-08 11:00:02","NAN",25.99,"2024-04-08 11:15:00","2024-04-08 11:03:29",24.65,24.67,24.87,25.05,"2024-04-08 11:07:26","2024-04-08 11:07:23","2024-04-08 11:07:27","2024-04-08 11:07:29","NAN",24.8,"2024-04-08 11:15:00","2024-04-08 11:07:30",25.19,25.17,25.73,25.89,"NAN",25.25,0.296,0.286,0.581,0.6,"NAN",0.269,498.1207,897.8672,"2024-04-08 11:10:07",4.9,"2024-04-08 11:06:58",2.487,338.1,23.17,4776,4764,4672,14.47,25.45,25.55,25.88,"2024-04-08 11:04:40",26.01,"2024-04-08 11:01:50",25,"2024-04-08 11:07:35",25.05,"2024-04-08 11:07:25",57.58,4,75.38,101.9
"2024-04-08 11:30:00",15157,26.1,26.02,27.29,27.37,"2024-04-08 11:20:23","2024-04-08 11:20:23","2024-04-08 11:24:13","2024-04-08 11:24:13","NAN",25.86,"2024-04-08 11:30:00","2024-04-08 11:20:51",24.8,24.77,25.14,25.24,"2024-04-08 11:16:30","2024-04-08 11:17:09","2024-04-08 11:16:27","2024-04-08 11:16:30","NAN",24.84,"2024-04-08 11:30:00","2024-04-08 11:17:20",25.28,25.18,25.95,26.07,"NAN",25.27,0.245,0.23,0.61,0.614,"NAN",0.224,331.1746,508.2905,"2024-04-08 11:16:04",5.39,"2024-04-08 11:15:46",1.475,329.2,54.04,4778,4773,4680,14.53,25.57,25.68,25.95,"2024-04-08 11:24:20",26.4,"2024-04-08 11:22:05",25.29,"2024-04-08 11:17:10",25.38,"2024-04-08 11:17:30",57.65,2,75.38,101.9
"2024-04-08 11:45:00",15158,26,25.92,27.76,27.93,"2024-04-08 11:40:27","2024-04-08 11:40:27","2024-04-08 11:37:20","2024-04-08 11:37:20","NAN",25.79,"2024-04-08 11:45:00","2024-04-08 11:35:47",25.09,24.97,25.32,25.41,"2024-04-08 11:38:29","2024-04-08 11:38:29","2024-04-08 11:31:18","2024-04-08 11:31:17","NAN",25.1,"2024-04-08 11:45:00","2024-04-08 11:38:50",25.4,25.27,26.16,26.3,"NAN",25.39,0.172,0.189,0.754,0.764,"NAN",0.143,315.6503,463.7,"2024-04-08 11:32:36",3.234,"2024-04-08 11:31:18",1.312,258.4,43,4678,4674,4582,14.14,25.67,25.71,26.37,"2024-04-08 11:36:00",26.91,"2024-04-08 11:36:00",25.47,"2024-04-08 11:30:01",25.48,"2024-04-08 11:38:35",57.57,3,75.37,101.9
"2024-04-08 12:00:00",15159,26.64,26.56,28.91,29.06,"2024-04-08 11:47:10","2024-04-08 11:47:31","2024-04-08 11:48:45","2024-04-08 11:48:45","NAN",26.41,"2024-04-08 12:00:00","2024-04-08 11:47:33",24.86,24.62,25.09,25.22,"2024-04-08 11:58:29","2024-04-08 11:58:29","2024-04-08 11:58:30","2024-04-08 11:58:30","NAN",24.94,"2024-04-08 12:00:00","2024-04-08 11:58:30",25.37,25.19,26.34,26.46,"NAN",25.36,0.322,0.37,0.996,0.98,"NAN",0.282,317.7874,354.62,"2024-04-08 12:00:00",4.802,"2024-04-08 11:58:14",1.491,212.2,28.78,4653,4650,4560,14.14,25.63,25.67,26.46,"2024-04-08 11:48:00",26.64,"2024-04-08 11:47:50",25.21,"2024-04-08 11:54:40",25.23,"2024-04-08 11:54:40",57.57,2,75.37,101.9
"2024-04-08 12:15:00",15160,25.58,25.39,26.38,26.56,"2024-04-08 12:07:29","2024-04-08 12:10:15","2024-04-08 12:01:28","2024-04-08 12:01:28","NAN",25.49,"2024-04-08 12:15:00","2024-04-08 12:07:33",24.92,24.72,24.91,24.99,"2024-04-08 12:00:21","2024-04-08 12:00:21","2024-04-08 12:08:51","2024-04-08 12:08:51","NAN",25.01,"2024-04-08 12:15:00","2024-04-08 12:00:25",25.24,25.01,25.29,25.4,"NAN",25.23,0.102,0.12,0.239,0.256,"NAN",0.085,395.4265,422.8068,"2024-04-08 12:15:00",5.488,"2024-04-08 12:07:57",3.42,217.1,16.75,4647,4643,4554,14.13,25.49,25.48,25.79,"2024-04-08 12:07:35",25.75,"2024-04-08 12:07:35",25.32,"2024-04-08 12:00:25",25.3,"2024-04-08 12:00:25",57.59,1,75.37,101.9
"2024-04-08 12:30:00",15161,26.74,26.65,28.41,28.55,"2024-04-08 12:29:42","2024-04-08 12:29:42","2024-04-08 12:20:20","2024-04-08 12:20:21","NAN",26.55,"2024-04-08 12:30:00","2024-04-08 12:23:36",25.22,24.92,25.21,25.32,"2024-04-08 12:15:17","2024-04-08 12:15:53","2024-04-08 12:15:01","2024-04-08 12:15:01","NAN",25.26,"2024-04-08 12:30:00","2024-04-08 12:15:17",25.87,25.67,26.66,26.77,"NAN",25.89,0.363,0.389,0.755,0.744,"NAN",0.356,471.7719,496.8257,"2024-04-08 12:21:04",6.37,"2024-04-08 12:24:35",2.119,219.2,41.67,4653,4648,4558,14.1,26.06,26.06,26.69,"2024-04-08 12:26:45",26.69,"2024-04-08 12:26:45",25.48,"2024-04-08 12:15:01",25.45,"2024-04-08 12:15:01",57.6,1,75.37,101.9
"2024-04-08 12:45:00",15162,28.45,28.18,33.14,33.23,"2024-04-08 12:43:39","2024-04-08 12:43:39","2024-04-08 12:43:50","2024-04-08 12:43:50","NAN",28.47,"2024-04-08 12:45:00","2024-04-08 12:43:40",25.98,25.84,26.58,26.74,"2024-04-08 12:33:46","2024-04-08 12:33:46","2024-04-08 12:30:01","2024-04-08 12:30:01","NAN",26.06,"2024-04-08 12:45:00","2024-04-08 12:34:00",26.76,26.6,28.62,28.66,"NAN",26.94,0.459,0.406,1.704,1.622,"NAN",0.537,911.4274,1515.184,"2024-04-08 12:43:34",3.43,"2024-04-08 12:34:23",1.259,24.44,56.24,4656,4650,4557,14.14,27.44,27.75,29.34,"2024-04-08 12:43:15",30.02,"2024-04-08 12:42:50",26.29,"2024-04-08 12:33:10",26.33,"2024-04-08 12:33:05",57.56,1,75.37,101.9
"2024-04-08 13:00:00",15163,27.98,27.73,30.12,30.25,"2024-04-08 12:46:18","2024-04-08 12:58:05","2024-04-08 12:55:22","2024-04-08 12:55:21","NAN",27.95,"2024-04-08 13:00:00","2024-04-08 12:46:36",26.48,26.11,26.48,26.61,"2024-04-08 12:52:12","2024-04-08 12:52:12","2024-04-08 12:52:11","2024-04-08 12:52:11","NAN",26.74,"2024-04-08 13:00:00","2024-04-08 12:52:20",27.18,26.89,28.11,28.24,"NAN",27.29,0.356,0.31,0.931,0.907,"NAN",0.351,585.4707,679.8258,"2024-04-08 12:45:01",5.978,"2024-04-08 12:50:48",2.342,214.1,56.28,4650,4646,4552,14.1,27.38,27.41,28.45,"2024-04-08 12:45:15",29.05,"2024-04-08 12:45:15",26.6,"2024-04-08 12:52:20",26.58,"2024-04-08 12:52:15",57.51,1,75.38,101.9
"2024-04-08 13:15:00",15164,28.24,28.11,29.27,29.3,"2024-04-08 13:09:26","2024-04-08 13:09:26","2024-04-08 13:11:10","2024-04-08 13:11:11","NAN",28.13,"2024-04-08 13:15:00","2024-04-08 13:09:30",26.26,26.4,26.53,26.71,"2024-04-08 13:00:26","2024-04-08 13:00:27","2024-04-08 13:05:46","2024-04-08 13:05:47","NAN",26.5,"2024-04-08 13:15:00","2024-04-08 13:00:29",27,26.95,27.73,27.88,"NAN",27.08,0.416,0.409,0.645,0.648,"NAN",0.391,613.4671,1211.306,"2024-04-08 13:01:07",4.802,"2024-04-08 13:05:45",2.155,346.7,32.64,4655,4647,4551,14.14,27.33,27.45,28.4,"2024-04-08 13:15:00",28.56,"2024-04-08 13:14:55",26.82,"2024-04-08 13:05:35",26.83,"2024-04-08 13:05:50",57.47,3,75.39,101.9
"2024-04-08 13:30:00",15165,27.74,27.71,28.76,28.9,"2024-04-08 13:15:03","2024-04-08 13:28:54","2024-04-08 13:17:14","2024-04-08 13:17:14","NAN",27.89,"2024-04-08 13:30:00","2024-04-08 13:15:03",27,27.01,27.21,27.31,"2024-04-08 13:24:45","2024-04-08 13:25:31","2024-04-08 13:24:44","2024-04-08 13:24:46","NAN",27.15,"2024-04-08 13:30:00","2024-04-08 13:24:49",27.38,27.36,27.97,28.08,"NAN",27.47,0.147,0.144,0.434,0.437,"NAN",0.144,636.4918,1277.508,"2024-04-08 13:15:10",5.782,"2024-04-08 13:22:46",2.925,1.728,19.9,4652,4642,4545,14.1,27.89,28.09,28.4,"2024-04-08 13:15:01",28.67,"2024-04-08 13:15:05",27.57,"2024-04-08 13:24:55",27.63,"2024-04-08 13:25:15",57.49,1,75.39,101.9
"2024-04-08 13:45:00",15166,29.21,29.1,32.51,32.49,"2024-04-08 13:42:36","2024-04-08 13:42:36","2024-04-08 13:37:48","2024-04-08 13:37:38","NAN",29.03,"2024-04-08 13:45:00","2024-04-08 13:42:37",27.27,27.33,27.57,27.69,"2024-04-08 13:30:22","2024-04-08 13:30:24","2024-04-08 13:30:01","2024-04-08 13:30:01","NAN",27.43,"2024-04-08 13:45:00","2024-04-08 13:30:25",27.95,27.84,29.79,29.83,"NAN",28.04,0.301,0.295,1.296,1.22,"NAN",0.282,614.0029,1104.864,"2024-04-08 13:32:32",4.41,"2024-04-08 13:32:57",1.193,13.19,73.86,4658,4655,4558,14.09,28.51,28.64,29.84,"2024-04-08 13:42:45",30.22,"2024-04-08 13:38:50",27.61,"2024-04-08 13:30:01",27.68,"2024-04-08 13:30:15",57.48,1,75.4,102
"2024-04-08 14:00:00",15167,30.09,29.92,33.66,33.92,"2024-04-08 13:52:31","2024-04-08 13:52:29","2024-04-08 13:54:09","2024-04-08 13:54:08","NAN",29.8,"2024-04-08 14:00:00","2024-04-08 13:52:32",27.35,26.92,27.18,27.3,"2024-04-08 13:59:53","2024-04-08 13:59:57","2024-04-08 13:59:48","2024-04-08 13:59:48","NAN",27.48,"2024-04-08 14:00:00","2024-04-08 14:00:00",28.4,28.19,29.27,29.43,"NAN",28.55,0.528,0.572,1.223,1.238,"NAN",0.499,699.4257,1264.876,"2024-04-08 13:50:01",6.468,"2024-04-08 13:56:41",2.24,245.6,56.98,4649,4645,4550,14.07,28.38,28.45,29.5,"2024-04-08 13:54:15",29.61,"2024-04-08 13:54:00",27.46,"2024-04-08 13:59:55",27.46,"2024-04-08 13:59:55",57.47,1,75.41,102
"2024-04-08 14:15:00",15168,28.81,28.71,29.41,29.58,"2024-04-08 14:14:01","2024-04-08 14:14:01","2024-04-08 14:15:00","2024-04-08 14:15:00","NAN",28.37,"2024-04-08 14:15:00","2024-04-08 14:14:02",27.13,26.91,27.09,27.17,"2024-04-08 14:00:06","2024-04-08 14:00:02","2024-04-08 14:02:43","2024-04-08 14:02:43","NAN",27.26,"2024-04-08 14:15:00","2024-04-08 14:02:45",27.65,27.48,28.04,28.16,"NAN",27.66,0.24,0.259,0.529,0.545,"NAN",0.212,428.4297,469.2378,"2024-04-08 14:00:01",6.86,"2024-04-08 14:02:15",2.394,285.4,66.41,4653,4649,4557,14.1,27.88,27.92,28.53,"2024-04-08 14:12:50",28.69,"2024-04-08 14:12:50",27.46,"2024-04-08 14:00:01",27.46,"2024-04-08 14:00:01",57.44,1,75.41,102
"2024-04-08 14:30:00",15169,28.91,28.81,30.55,30.68,"2024-04-08 14:15:49","2024-04-08 14:15:49","2024-04-08 14:28:05","2024-04-08 14:28:01","NAN",28.55,"2024-04-08 14:30:00","2024-04-08 14:15:51",27.43,27.23,27.39,27.48,"2024-04-08 14:22:14","2024-04-08 14:20:40","2024-04-08 14:21:02","2024-04-08 14:21:02","NAN",27.55,"2024-04-08 14:30:00","2024-04-08 14:18:45",27.91,27.74,28.59,28.71,"NAN",27.94,0.273,0.258,0.76,0.761,"NAN",0.241,458.9905,492.8683,"2024-04-08 14:30:00",6.468,"2024-04-08 14:29:33",2.148,230.6,64.43,4654,4651,4559,14.14,28.18,28.21,28.9,"2024-04-08 14:24:55",29.01,"2024-04-08 14:25:25",27.72,"2024-04-08 14:20:50",27.7,"2024-04-08 14:20:50",57.4,1,75.42,102
"2024-04-08 14:45:00",15170,29.57,29.3,31.71,31.98,"2024-04-08 14:43:46","2024-04-08 14:43:47","2024-04-08 14:43:24","2024-04-08 14:42:00","NAN",29.51,"2024-04-08 14:45:00","2024-04-08 14:43:48",27.58,27.38,27.39,27.47,"2024-04-08 14:34:03","2024-04-08 14:32:14","2024-04-08 14:34:03","2024-04-08 14:34:03","NAN",27.73,"2024-04-08 14:45:00","2024-04-08 14:34:04",28.45,28.14,28.88,29,"NAN",28.54,0.454,0.415,1.171,1.215,"NAN",0.472,736.5131,1108.293,"2024-04-08 14:38:59",8.53,"2024-04-08 14:33:54",3.716,218.2,20.81,4651,4646,4556,14.14,28.63,28.6,29.62,"2024-04-08 14:43:50",29.53,"2024-04-08 14:43:45",27.86,"2024-04-08 14:32:20",27.86,"2024-04-08 14:32:15",57.52,1,75.42,102
"2024-04-08 15:00:00",15171,30.06,29.87,30.43,30.65,"2024-04-08 14:45:45","2024-04-08 14:45:45","2024-04-08 14:49:16","2024-04-08 14:49:16","NAN",30.05,"2024-04-08 15:00:00","2024-04-08 14:45:46",27.9,27.76,27.73,27.82,"2024-04-08 14:59:18","2024-04-08 14:59:18","2024-04-08 14:59:18","2024-04-08 14:59:18","NAN",28.02,"2024-04-08 15:00:00","2024-04-08 14:59:19",28.78,28.52,28.75,28.85,"NAN",28.87,0.493,0.46,0.622,0.641,"NAN",0.513,606.8699,1161.951,"2024-04-08 14:45:43",8.04,"2024-04-08 14:59:22",3.518,227.2,25.07,4644,4639,4549,14.11,28.87,28.88,29.62,"2024-04-08 14:46:20",29.55,"2024-04-08 14:46:20",28.17,"2024-04-08 14:54:20",28.17,"2024-04-08 14:54:20",57.49,1,75.42,102
"2024-04-08 15:15:00",15172,29.9,29.7,31.22,31.33,"2024-04-08 15:05:31","2024-04-08 15:05:30","2024-04-08 15:06:06","2024-04-08 15:06:06","NAN",29.73,"2024-04-08 15:15:00","2024-04-08 15:06:46",27.71,27.56,27.6,27.68,"2024-04-08 15:00:31","2024-04-08 15:00:31","2024-04-08 15:00:31","2024-04-08 15:00:31","NAN",27.93,"2024-04-08 15:15:00","2024-04-08 15:00:35",28.76,28.5,28.73,28.83,"NAN",28.87,0.415,0.363,0.634,0.648,"NAN",0.431,776.2586,1174.869,"2024-04-08 15:05:33",9.02,"2024-04-08 15:08:54",4.6,221.3,26.75,4644,4637,4548,14.11,28.98,28.94,29.7,"2024-04-08 15:05:30",29.61,"2024-04-08 15:07:50",28.06,"2024-04-08 15:00:35",28.11,"2024-04-08 15:00:30",57.47,1,75.42,102
"2024-04-08 15:30:00",15173,29.83,29.62,31.31,31.38,"2024-04-08 15:20:37","2024-04-08 15:20:34","2024-04-08 15:20:48","2024-04-08 15:20:48","NAN",29.76,"2024-04-08 15:30:00","2024-04-08 15:20:37",28.35,28.05,28.08,28.17,"2024-04-08 15:15:57","2024-04-08 15:15:57","2024-04-08 15:22:54","2024-04-08 15:22:54","NAN",28.61,"2024-04-08 15:30:00","2024-04-08 15:16:42",28.93,28.59,28.85,28.94,"NAN",29.1,0.277,0.263,0.549,0.565,"NAN",0.29,938.5082,1105.773,"2024-04-08 15:20:49",8.04,"2024-04-08 15:22:17",4.386,222.6,26.11,4640,4634,4545,14.08,29.03,28.98,29.62,"2024-04-08 15:20:40",29.68,"2024-04-08 15:20:40",28.62,"2024-04-08 15:28:30",28.58,"2024-04-08 15:16:00",57.41,1,75.42,102
"2024-04-08 15:45:00",15174,29.65,29.12,31.74,31.95,"2024-04-08 15:34:14","2024-04-08 15:34:15","2024-04-08 15:32:07","2024-04-08 15:32:07","NAN",29.79,"2024-04-08 15:45:00","2024-04-08 15:34:14",28.55,28.2,28.41,28.49,"2024-04-08 15:31:11","2024-04-08 15:31:22","2024-04-08 15:30:22","2024-04-08 15:30:22","NAN",28.98,"2024-04-08 15:45:00","2024-04-08 15:31:11",29.2,28.66,29.35,29.48,"NAN",29.41,0.209,0.191,0.739,0.783,"NAN",0.176,955.9489,1055.466,"2024-04-08 15:30:09",6.664,"2024-04-08 15:34:37",3.546,213.3,13.62,4642,4640,4550,14.1,29.11,29.08,29.5,"2024-04-08 15:34:15",29.43,"2024-04-08 15:32:45",28.74,"2024-04-08 15:30:25",28.71,"2024-04-08 15:30:25",57.29,1,75.42,102
"2024-04-08 16:00:00",15175,29.54,29.09,29.82,30.01,"2024-04-08 15:45:14","2024-04-08 15:59:12","2024-04-08 15:45:21","2024-04-08 15:45:21","NAN",29.61,"2024-04-08 16:00:00","2024-04-08 15:45:18",28.05,27.81,27.9,28,"2024-04-08 15:52:29","2024-04-08 15:52:29","2024-04-08 15:52:30","2024-04-08 15:52:30","NAN",28.11,"2024-04-08 16:00:00","2024-04-08 15:52:30",28.53,28.32,28.38,28.48,"NAN",28.54,0.284,0.28,0.362,0.378,"NAN",0.304,361.5733,894.3044,"2024-04-08 15:45:01",6.958,"2024-04-08 15:47:05",3.254,234,23.7,4643,4641,4551,14.11,28.71,28.72,29.41,"2024-04-08 15:45:20",29.37,"2024-04-08 15:45:25",28.33,"2024-04-08 15:52:30",28.33,"2024-04-08 15:52:35",57.23,3,75.42,102
"2024-04-08 16:15:00",15176,31.88,31.72,34.34,34.52,"2024-04-08 16:06:48","2024-04-08 16:06:48","2024-04-08 16:06:33","2024-04-08 16:06:33","NAN",31.42,"2024-04-08 16:15:00","2024-04-08 16:06:48",28.04,28.05,28,28.1,"2024-04-08 16:13:33","2024-04-08 16:13:33","2024-04-08 16:13:34","2024-04-08 16:13:34","NAN",28.09,"2024-04-08 16:15:00","2024-04-08 16:13:35",29.22,29.09,29.84,29.97,"NAN",29.31,0.75,0.715,1.603,1.609,"NAN",0.767,525.3522,874.6193,"2024-04-08 16:02:40",7.742,"2024-04-08 16:13:39",2.139,302.4,46.13,4652,4647,4554,14.06,29.25,29.37,30.56,"2024-04-08 16:05:35",31.5,"2024-04-08 16:06:15",28.44,"2024-04-08 16:13:15",28.53,"2024-04-08 16:13:20",57.18,20,75.43,102
"2024-04-08 16:30:00",15177,29.25,29.15,29.29,29.42,"2024-04-08 16:15:13","2024-04-08 16:15:13","2024-04-08 16:21:31","2024-04-08 16:21:31","NAN",29.09,"2024-04-08 16:30:00","2024-04-08 16:15:31",27.84,27.63,27.79,27.87,"2024-04-08 16:22:15","2024-04-08 16:22:14","2024-04-08 16:28:58","2024-04-08 16:28:58","NAN",27.85,"2024-04-08 16:30:00","2024-04-08 16:28:58",28.25,28.12,28.42,28.54,"NAN",28.19,0.305,0.337,0.404,0.422,"NAN",0.305,227.2552,253.5553,"2024-04-08 16:17:58",5.88,"2024-04-08 16:28:31",3.126,231.7,52.93,4651,4647,4557,14.15,28.56,28.57,29.25,"2024-04-08 16:15:40",29.3,"2024-04-08 16:15:40",28.17,"2024-04-08 16:22:20",28.22,"2024-04-08 16:22:15",57.16,2,75.44,102
"2024-04-08 16:45:00",15178,28.7,28.64,29.3,29.4,"2024-04-08 16:37:01","2024-04-08 16:37:01","2024-04-08 16:37:30","2024-04-08 16:37:32","NAN",28.46,"2024-04-08 16:45:00","2024-04-08 16:37:02",27.9,27.75,27.87,27.96,"2024-04-08 16:43:50","2024-04-08 16:39:46","2024-04-08 16:30:43","2024-04-08 16:30:30","NAN",27.87,"2024-04-08 16:45:00","2024-04-08 16:40:05",28.2,28.1,28.3,28.4,"NAN",28.11,0.136,0.16,0.329,0.334,"NAN",0.117,173.9623,210.9794,"2024-04-08 16:30:01",4.802,"2024-04-08 16:40:04",1.812,258.4,42.28,4656,4654,4563,14.13,28.51,28.53,28.9,"2024-04-08 16:36:25",28.96,"2024-04-08 16:37:15",28.26,"2024-04-08 16:43:55",28.27,"2024-04-08 16:43:55",57.16,327,75.46,102
"2024-04-08 17:00:00",15179,28.44,28.36,28.93,29.03,"2024-04-08 16:50:58","2024-04-08 16:50:58","2024-04-08 16:49:09","2024-04-08 16:49:09","NAN",28.28,"2024-04-08 17:00:00","2024-04-08 16:46:29",27.47,27.47,27.69,27.79,"2024-04-08 16:53:03","2024-04-08 16:53:10","2024-04-08 16:53:11","2024-04-08 16:53:03","NAN",27.46,"2024-04-08 17:00:00","2024-04-08 16:53:11",28.03,27.96,28.26,28.36,"NAN",27.94,0.189,0.175,0.282,0.284,"NAN",0.176,162.2044,166.4106,"2024-04-08 16:53:40",3.234,"2024-04-08 16:52:08",1.525,319,54.03,4656,4652,4558,14.14,28.41,28.45,28.76,"2024-04-08 16:48:45",29.01,"2024-04-08 16:48:25",27.95,"2024-04-08 16:52:50",28.02,"2024-04-08 16:52:50",57.16,266,75.47,102
"2024-04-08 17:15:00",15180,28.46,28.38,29.05,29.12,"2024-04-08 17:01:04","2024-04-08 17:01:07","2024-04-08 17:05:23","2024-04-08 17:05:23","NAN",28.26,"2024-04-08 17:15:00","2024-04-08 17:01:14",27.62,27.58,27.72,27.84,"2024-04-08 17:14:03","2024-04-08 17:15:00","2024-04-08 17:14:03","2024-04-08 17:14:03","NAN",27.57,"2024-04-08 17:15:00","2024-04-08 17:14:30",27.96,27.89,28.21,28.31,"NAN",27.86,0.157,0.155,0.3,0.295,"NAN",0.141,136.0706,155.1191,"2024-04-08 17:00:01",4.704,"2024-04-08 17:09:32",1.246,312.7,44.06,4655,4653,4559,14.06,28.3,28.32,28.6,"2024-04-08 17:03:55",28.63,"2024-04-08 17:00:20",28,"2024-04-08 17:14:05",28.02,"2024-04-08 17:14:05",57.2,197,75.47,102
"2024-04-08 17:30:00",15181,28.14,28.06,28.43,28.55,"2024-04-08 17:21:21","2024-04-08 17:21:20","2024-04-08 17:21:29","2024-04-08 17:21:29","NAN",27.94,"2024-04-08 17:30:00","2024-04-08 17:21:22",27.35,27.2,27.39,27.49,"2024-04-08 17:26:23","2024-04-08 17:26:23","2024-04-08 17:26:23","2024-04-08 17:26:23","NAN",27.31,"2024-04-08 17:30:00","2024-04-08 17:27:22",27.74,27.67,27.83,27.94,"NAN",27.63,0.152,0.156,0.186,0.19,"NAN",0.139,112.3015,117.3085,"2024-04-08 17:19:16",3.234,"2024-04-08 17:18:22",1.425,309.6,29.24,4542,4539,4449,13.5,28.09,28.11,28.29,"2024-04-08 17:21:00",28.33,"2024-04-08 17:20:55",27.72,"2024-04-08 17:26:25",27.75,"2024-04-08 17:26:20",57.18,348,75.48,102
"2024-04-08 17:45:00",15182,27.76,27.68,27.97,28.09,"2024-04-08 17:31:35","2024-04-08 17:30:50","2024-04-08 17:45:00","2024-04-08 17:45:00","NAN",27.71,"2024-04-08 17:45:00","2024-04-08 17:30:06",27.12,27,26.92,27.01,"2024-04-08 17:41:34","2024-04-08 17:41:34","2024-04-08 17:35:06","2024-04-08 17:35:06","NAN",27.11,"2024-04-08 17:45:00","2024-04-08 17:32:25",27.41,27.32,27.46,27.55,"NAN",27.33,0.141,0.145,0.213,0.214,"NAN",0.123,92.72254,99.56447,"2024-04-08 17:30:01",4.312,"2024-04-08 17:35:13",1.668,247.6,60.63,2702,2678,2648,13.43,27.8,27.8,28.06,"2024-04-08 17:30:01",28.08,"2024-04-08 17:33:25",27.52,"2024-04-08 17:34:45",27.52,"2024-04-08 17:35:45",57.16,201,75.49,102
"2024-04-08 18:00:00",15183,27.64,27.58,28.05,28.17,"2024-04-08 17:50:15","2024-04-08 17:50:15","2024-04-08 17:46:49","2024-04-08 17:46:49","NAN",27.51,"2024-04-08 18:00:00","2024-04-08 17:50:12",27.03,26.96,26.87,26.97,"2024-04-08 17:57:35","2024-04-08 17:57:35","2024-04-08 17:57:35","2024-04-08 17:57:35","NAN",27.07,"2024-04-08 18:00:00","2024-04-08 17:59:00",27.46,27.38,27.47,27.56,"NAN",27.38,0.124,0.119,0.231,0.232,"NAN",0.11,83.94733,94.25459,"2024-04-08 17:45:40",4.214,"2024-04-08 17:57:32",1.709,278.3,56.1,2344,2315,2301,14.2,27.87,27.87,28.04,"2024-04-08 17:51:20",28.08,"2024-04-08 17:51:25",27.48,"2024-04-08 17:57:40",27.43,"2024-04-08 17:57:40",57.16,198,75.5,102.1
"2024-04-08 18:15:00",15184,27.42,27.34,27.37,27.46,"2024-04-08 18:01:57","2024-04-08 18:01:57","2024-04-08 18:00:43","2024-04-08 18:00:43","NAN",27.33,"2024-04-08 18:15:00","2024-04-08 18:00:06",26.41,26.36,26.55,26.66,"2024-04-08 18:08:52","2024-04-08 18:08:52","2024-04-08 18:05:59","2024-04-08 18:05:59","NAN",26.59,"2024-04-08 18:15:00","2024-04-08 18:06:00",27.02,26.96,27.01,27.1,"NAN",26.92,0.194,0.191,0.186,0.184,"NAN",0.164,46.23455,65.85362,"2024-04-08 18:00:01",3.136,"2024-04-08 18:12:54",1.211,345.5,35.26,2209,2178,2166,13.32,27.48,27.5,27.86,"2024-04-08 18:00:05",27.84,"2024-04-08 18:00:01",27,"2024-04-08 18:05:40",27.05,"2024-04-08 18:09:00",57.13,213,75.5,102.1
"2024-04-08 18:30:00",15185,27.08,27.01,26.97,27.06,"2024-04-08 18:16:40","2024-04-08 18:16:40","2024-04-08 18:16:40","2024-04-08 18:16:40","NAN",26.89,"2024-04-08 18:30:00","2024-04-08 18:15:28",26.41,26.36,26.45,26.54,"2024-04-08 18:29:49","2024-04-08 18:29:49","2024-04-08 18:29:48","2024-04-08 18:29:48","NAN",26.42,"2024-04-08 18:30:00","2024-04-08 18:29:50",26.83,26.77,26.77,26.85,"NAN",26.7,0.135,0.135,0.116,0.116,"NAN",0.102,15.66559,29.64499,"2024-04-08 18:15:01",3.038,"2024-04-08 18:17:16",1.154,338.7,44.61,2156,2123,2116,13.12,27.3,27.3,27.52,"2024-04-08 18:16:40",27.5,"2024-04-08 18:16:35",26.98,"2024-04-08 18:29:50",26.85,"2024-04-08 18:29:50",57.11,1,75.5,102.1
"2024-04-08 18:45:00",15186,26.84,26.77,26.72,26.8,"2024-04-08 18:32:41","2024-04-08 18:32:41","2024-04-08 18:33:12","2024-04-08 18:33:12","NAN",26.64,"2024-04-08 18:45:00","2024-04-08 18:33:12",26.21,26.15,26.32,26.4,"2024-04-08 18:31:41","2024-04-08 18:31:41","2024-04-08 18:44:44","2024-04-08 18:44:44","NAN",26.29,"2024-04-08 18:45:00","2024-04-08 18:43:00",26.59,26.54,26.51,26.6,"NAN",26.44,0.105,0.104,0.091,0.091,"NAN",0.085,4.570813,8.255922,"2024-04-08 18:30:01",3.724,"2024-04-08 18:44:39",0.76,278.1,87.7,2133,2100,2098,13.04,27.07,27.06,27.34,"2024-04-08 18:32:40",27.34,"2024-04-08 18:32:45",26.85,"2024-04-08 18:31:50",26.78,"2024-04-08 18:31:45",90.9,10,75.51,102.1
"2024-04-08 19:00:00",15187,26.6,26.53,26.52,26.6,"2024-04-08 18:48:02","2024-04-08 18:47:03","2024-04-08 18:46:49","2024-04-08 18:46:49","NAN",26.41,"2024-04-08 19:00:00","2024-04-08 18:47:06",26.07,26.01,26.1,26.18,"2024-04-08 18:58:48","2024-04-08 18:58:47","2024-04-08 18:58:48","2024-04-08 18:58:48","NAN",26.07,"2024-04-08 19:00:00","2024-04-08 18:58:50",26.4,26.35,26.32,26.4,"NAN",26.25,0.093,0.093,0.09,0.09,"NAN",0.079,2.28424,3.680811,"2024-04-08 18:46:00",4.018,"2024-04-08 18:46:19",1.567,293.4,42.17,2126,2091,2091,13.02,26.88,26.88,27.09,"2024-04-08 18:46:45",27.09,"2024-04-08 18:47:05",26.64,"2024-04-08 18:58:50",26.64,"2024-04-08 18:58:55",52.14,351,75.52,102.1
"2024-04-08 19:15:00",15188,26.33,26.29,26.23,26.32,"2024-04-08 19:00:17","2024-04-08 19:00:17","2024-04-08 19:00:19","2024-04-08 19:00:19","NAN",26.17,"2024-04-08 19:15:00","2024-04-08 19:00:19",25.9,25.84,25.86,25.95,"2024-04-08 19:08:21","2024-04-08 19:08:21","2024-04-08 19:08:52","2024-04-08 19:08:52","NAN",25.82,"2024-04-08 19:15:00","2024-04-08 19:08:25",26.16,26.11,26.08,26.16,"NAN",26.01,0.091,0.091,0.083,0.082,"NAN",0.08,0.770798,1.200755,"2024-04-08 19:00:01",3.724,"2024-04-08 19:01:39",1.441,305.6,34.32,2121,2087,2087,12.88,26.65,26.65,26.83,"2024-04-08 19:00:15",26.82,"2024-04-08 19:00:01",26.35,"2024-04-08 19:11:55",26.37,"2024-04-08 19:08:55",56.99,374,75.53,102.1
"2024-04-08 19:30:00",15189,26.14,26.1,26.03,26.12,"2024-04-08 19:18:58","2024-04-08 19:19:06","2024-04-08 19:18:45","2024-04-08 19:18:45","NAN",25.97,"2024-04-08 19:30:00","2024-04-08 19:19:37",25.61,25.54,25.61,25.7,"2024-04-08 19:27:33","2024-04-08 19:27:33","2024-04-08 19:22:43","2024-04-08 19:22:43","NAN",25.59,"2024-04-08 19:30:00","2024-04-08 19:27:51",25.95,25.9,25.87,25.95,"NAN",25.8,0.106,0.105,0.087,0.087,"NAN",0.086,0.1089849,0.3194175,"2024-04-08 19:15:01",3.528,"2024-04-08 19:27:56",1.363,285.3,55.12,2117,2085,2085,12.95,26.45,26.44,26.62,"2024-04-08 19:18:50",26.62,"2024-04-08 19:18:50",26.19,"2024-04-08 19:22:50",26.17,"2024-04-08 19:27:35",57.05,7,75.54,102.1
"2024-04-08 19:45:00",15190,25.9,25.86,25.67,25.75,"2024-04-08 19:30:52","2024-04-08 19:30:52","2024-04-08 19:30:01","2024-04-08 19:30:01","NAN",25.66,"2024-04-08 19:45:00","2024-04-08 19:30:01",20.85,20.73,22.97,23.08,"2024-04-08 19:42:39","2024-04-08 19:42:40","2024-04-08 19:45:00","2024-04-08 19:45:00","NAN",21.79,"2024-04-08 19:45:00","2024-04-08 19:43:19",24.76,24.7,24.9,24.98,"NAN",24.68,1.239,1.242,0.739,0.734,"NAN",1.102,0.003339157,0.02001452,"2024-04-08 19:30:03",2.842,"2024-04-08 19:33:25",0.875,289.7,42.9,2114,2082,2082,12.89,25.31,25.32,26.37,"2024-04-08 19:30:55",26.37,"2024-04-08 19:30:55",21.38,"2024-04-08 19:42:45",21.47,"2024-04-08 19:42:45",57.07,5,75.54,102.1
"2024-04-08 20:00:00",15191,24.75,24.8,24.73,24.76,"2024-04-08 19:54:30","2024-04-08 19:55:47","2024-04-08 19:57:30","2024-04-08 19:57:30","NAN",24.18,"2024-04-08 20:00:00","2024-04-08 19:56:03",19.16,19.15,20.96,20.95,"2024-04-08 19:51:44","2024-04-08 19:51:44","2024-04-08 19:50:32","2024-04-08 19:50:32","NAN",20.59,"2024-04-08 20:00:00","2024-04-08 19:59:46",22.77,22.76,22.85,22.9,"NAN",22.62,1.414,1.448,1.228,1.22,"NAN",1.163,-0.002696346,-0.0005032864,"2024-04-08 19:46:08",2.744,"2024-04-08 19:57:11",0.714,281.2,35,2109,2079,2080,12.96,23.44,23.47,25.77,"2024-04-08 19:46:05",25.77,"2024-04-08 19:46:05",19.2,"2024-04-08 19:59:50",19.92,"2024-04-08 19:59:50",57.07,1,75.55,102.1
"2024-04-08 20:15:00",15192,24.53,24.7,24.66,24.71,"2024-04-08 20:10:43","2024-04-08 20:01:58","2024-04-08 20:10:49","2024-04-08 20:10:49","NAN",24.12,"2024-04-08 20:15:00","2024-04-08 20:10:49",16.79,16.58,17.93,18.04,"2024-04-08 20:07:02","2024-04-08 20:07:02","2024-04-08 20:14:37","2024-04-08 20:14:37","NAN",17.44,"2024-04-08 20:15:00","2024-04-08 20:14:37",22.26,22.26,22.58,22.66,"NAN",22.16,2.181,2.225,1.9,1.878,"NAN",1.842,-0.003230889,-0.002013754,"2024-04-08 20:02:30",2.352,"2024-04-08 20:08:45",1.091,268.8,27.68,2106,2074,2079,12.95,23,22.97,25.43,"2024-04-08 20:02:05",25.34,"2024-04-08 20:10:20",17.01,"2024-04-08 20:14:40",17.24,"2024-04-08 20:14:30",57.09,3,75.56,102.1
"2024-04-08 20:30:00",15193,24.24,24.12,24.08,24.13,"2024-04-08 20:26:17","2024-04-08 20:26:17","2024-04-08 20:26:17","2024-04-08 20:26:22","NAN",23.51,"2024-04-08 20:30:00","2024-04-08 20:26:34",15.48,15.39,16.79,16.89,"2024-04-08 20:16:32","2024-04-08 20:16:32","2024-04-08 20:24:27","2024-04-08 20:24:27","NAN",17.14,"2024-04-08 20:30:00","2024-04-08 20:16:50",21.11,21.07,21.22,21.27,"NAN",20.89,2.192,2.173,1.824,1.799,"NAN",1.746,-0.003192211,-0.00147456,"2024-04-08 20:25:07",3.332,"2024-04-08 20:24:31",1.229,322.1,31.61,2103,2067,2080,12.84,21.93,21.91,24.94,"2024-04-08 20:15:20",24.93,"2024-04-08 20:15:25",15.85,"2024-04-08 20:24:25",16.81,"2024-04-08 20:24:20",57.07,2,75.57,102.1
"2024-04-08 20:45:00",15194,23.5,23.43,23.51,23.53,"2024-04-08 20:30:04","2024-04-08 20:30:04","2024-04-08 20:30:04","2024-04-08 20:30:04","NAN",23.16,"2024-04-08 20:45:00","2024-04-08 20:30:04",13.46,13.34,15.23,15.38,"2024-04-08 20:40:26","2024-04-08 20:40:26","2024-04-08 20:42:10","2024-04-08 20:42:10","NAN",14.97,"2024-04-08 20:45:00","2024-04-08 20:41:02",18.1,18.06,18.37,18.46,"NAN",18.11,1.936,1.933,1.901,1.88,"NAN",1.862,-0.003551287,-0.00216417,"2024-04-08 20:43:51",2.352,"2024-04-08 20:30:01",0.447,20.81,66.31,2098,2062,2080,12.85,18.72,18.75,24.62,"2024-04-08 20:30:01",24.55,"2024-04-08 20:30:01",13.95,"2024-04-08 20:40:30",14.27,"2024-04-08 20:40:30",56.97,6,75.59,102.1
"2024-04-08 21:00:00",15195,21.69,21.9,20.98,21.25,"2024-04-08 20:51:49","2024-04-08 20:51:49","2024-04-08 20:51:51","2024-04-08 20:51:49","NAN",20.98,"2024-04-08 21:00:00","2024-04-08 20:51:52",11.41,11.36,12.56,12.61,"2024-04-08 20:58:56","2024-04-08 20:58:56","2024-04-08 20:58:57","2024-04-08 20:58:57","NAN",12.55,"2024-04-08 21:00:00","2024-04-08 21:00:00",16.18,16.16,16.29,16.36,"NAN",16.12,2.255,2.305,1.884,1.942,"NAN",1.921,-0.003616441,-0.002381182,"2024-04-08 20:58:36",1.764,"2024-04-08 20:48:00",0.888,130.5,77.21,2093,2058,2082,12.81,16.76,16.81,22.15,"2024-04-08 20:51:50",22.12,"2024-04-08 20:51:45",12.18,"2024-04-08 20:59:00",12.76,"2024-04-08 20:58:55",57.1,2,75.6,102.2
"2024-04-08 21:15:00",15196,16.08,16.11,14.36,14.39,"2024-04-08 21:14:31","2024-04-08 21:14:32","2024-04-08 21:00:43","2024-04-08 21:00:43","NAN",15.12,"2024-04-08 21:15:00","2024-04-08 21:14:57",10.26,10.21,11.59,11.54,"2024-04-08 21:06:44","2024-04-08 21:06:44","2024-04-08 21:06:45","2024-04-08 21:06:45","NAN",11.12,"2024-04-08 21:15:00","2024-04-08 21:02:40",13.17,13.16,12.89,12.97,"NAN",12.99,1.323,1.352,0.712,0.701,"NAN",1.03,-0.003129696,-0.002005143,"2024-04-08 21:04:35",1.274,"2024-04-08 21:01:27",0.378,203.2,62.31,2087,2049,2082,12.92,13.7,13.71,16.72,"2024-04-08 21:14:40",16.63,"2024-04-08 21:14:35",10.92,"2024-04-08 21:02:00",11.08,"2024-04-08 21:02:20",57.13,3,75.59,102.1
"2024-04-08 21:30:00",15197,18.65,18.63,16.57,16.65,"2024-04-08 21:17:48","2024-04-08 21:17:48","2024-04-08 21:17:38","2024-04-08 21:17:38","NAN",17.71,"2024-04-08 21:30:00","2024-04-08 21:17:49",10.2,10.15,11.64,11.58,"2024-04-08 21:27:35","2024-04-08 21:27:35","2024-04-08 21:28:45","2024-04-08 21:28:45","NAN",11.21,"2024-04-08 21:30:00","2024-04-08 21:24:47",14.2,14.15,13.96,14.05,"NAN",14.04,1.969,1.97,1.2,1.225,"NAN",1.667,-0.003395123,-0.001955284,"2024-04-08 21:25:22",1.47,"2024-04-08 21:25:45",0.367,81,67.13,2087,2052,2084,12.87,14.72,14.7,18.95,"2024-04-08 21:17:50",18.82,"2024-04-08 21:17:45",10.67,"2024-04-08 21:24:30",10.76,"2024-04-08 21:24:35",57.06,9,75.59,102.1
"2024-04-08 21:45:00",15198,16.92,16.71,15.64,15.72,"2024-04-08 21:40:34","2024-04-08 21:40:34","2024-04-08 21:40:35","2024-04-08 21:40:35","NAN",15.48,"2024-04-08 21:45:00","2024-04-08 21:31:04",9.4,9.35,11.09,11.21,"2024-04-08 21:38:52","2024-04-08 21:38:52","2024-04-08 21:36:33","2024-04-08 21:36:33","NAN",10.94,"2024-04-08 21:45:00","2024-04-08 21:38:55",13.54,13.48,13.37,13.45,"NAN",13.38,1.475,1.462,0.988,0.985,"NAN",1.103,-0.003394762,-0.002347579,"2024-04-08 21:32:50",1.47,"2024-04-08 21:33:55",0.496,2.004,43.39,2085,2049,2083,12.9,14.08,14.01,17.29,"2024-04-08 21:40:40",16.74,"2024-04-08 21:40:40",10.85,"2024-04-08 21:36:40",11.07,"2024-04-08 21:38:55",57.05,2,75.59,102.1
"2024-04-08 22:00:00",15199,15.46,15.39,14.34,14.41,"2024-04-08 21:50:25","2024-04-08 21:50:25","2024-04-08 21:50:27","2024-04-08 21:50:26","NAN",14.28,"2024-04-08 22:00:00","2024-04-08 21:49:20",7.209,7.254,9.05,9.11,"2024-04-08 21:58:46","2024-04-08 21:58:46","2024-04-08 21:58:48","2024-04-08 21:58:49","NAN",8.66,"2024-04-08 22:00:00","2024-04-08 21:58:50",11.94,11.89,12.09,12.16,"NAN",11.83,1.576,1.575,1.018,1.035,"NAN",1.237,-0.00330582,-0.001749435,"2024-04-08 21:54:03",1.372,"2024-04-08 21:46:14",0.345,7.601,52.57,2081,2045,2081,12.85,12.68,12.55,15.6,"2024-04-08 21:50:30",14.99,"2024-04-08 21:49:00",8.91,"2024-04-08 21:58:55",8.47,"2024-04-08 21:58:50",57.02,6,75.59,102.1
"2024-04-08 22:15:00",15200,13.6,13.44,12.85,12.89,"2024-04-08 22:04:42","2024-04-08 22:00:24","2024-04-08 22:04:49","2024-04-08 22:04:43","NAN",13.03,"2024-04-08 22:15:00","2024-04-08 22:05:56",6.361,6.286,7.611,7.701,"2024-04-08 22:14:50","2024-04-08 22:06:23","2024-04-08 22:11:33","2024-04-08 22:14:57","NAN",7.389,"2024-04-08 22:15:00","2024-04-08 22:11:34",10.21,10.15,10.23,10.32,"NAN",10.14,1.96,1.952,1.428,1.421,"NAN",1.617,-0.002979886,-0.001529755,"2024-04-08 22:12:54",1.372,"2024-04-08 22:07:48",0.373,255.3,69.97,2078,2040,2078,12.8,10.79,10.82,14.32,"2024-04-08 22:04:50",14.22,"2024-04-08 22:04:45",7.07,"2024-04-08 22:09:20",7.106,"2024-04-08 22:09:15",57.04,7,75.59,102.1
"2024-04-08 22:30:00",15201,10.24,10.19,8.79,8.99,"2024-04-08 22:16:57","2024-04-08 22:16:56","2024-04-08 22:16:47","2024-04-08 22:16:46","NAN",9.76,"2024-04-08 22:30:00","2024-04-08 22:17:04",3.775,3.706,5.511,5.377,"2024-04-08 22:27:30","2024-04-08 22:27:30","2024-04-08 22:27:37","2024-04-08 22:27:37","NAN",5.253,"2024-04-08 22:30:00","2024-04-08 22:27:49",7.21,7.136,7.059,7.137,"NAN",7.19,1.3,1.304,0.783,0.795,"NAN",1.051,-0.002855946,-0.001299886,"2024-04-08 22:25:47",1.176,"2024-04-08 22:15:01",0.162,56.17,40.46,2073,2033,2073,12.81,7.83,7.805,10.8,"2024-04-08 22:26:50",10.78,"2024-04-08 22:17:00",4.946,"2024-04-08 22:27:40",5.126,"2024-04-08 22:27:40",57.06,5,75.59,102.1
"2024-04-08 22:45:00",15202,9.43,9.48,8.08,8.08,"2024-04-08 22:41:30","2024-04-08 22:41:30","2024-04-08 22:41:35","2024-04-08 22:41:35","NAN",8.78,"2024-04-08 22:45:00","2024-04-08 22:41:34",3.137,3.026,4.173,4.314,"2024-04-08 22:36:42","2024-04-08 22:36:42","2024-04-08 22:37:50","2024-04-08 22:37:51","NAN",4.103,"2024-04-08 22:45:00","2024-04-08 22:37:50",6.376,6.315,6.133,6.208,"NAN",6.254,1.239,1.251,0.779,0.775,"NAN",0.984,-0.002841686,-0.001295033,"2024-04-08 22:40:41",0.98,"2024-04-08 22:40:24",0.183,188,63.06,2070,2029,2071,12.88,7.063,6.915,10.42,"2024-04-08 22:41:30",10.04,"2024-04-08 22:41:35",4.154,"2024-04-08 22:37:50",4.208,"2024-04-08 22:36:45",56.92,1,75.58,102.1
"2024-04-08 23:00:00",15203,11.8,11.73,8.97,9,"2024-04-08 22:53:55","2024-04-08 22:53:55","2024-04-08 22:54:08","2024-04-08 22:54:08","NAN",10.62,"2024-04-08 23:00:00","2024-04-08 22:53:56",3.735,3.61,4.687,4.632,"2024-04-08 22:50:45","2024-04-08 22:50:45","2024-04-08 22:58:36","2024-04-08 22:50:46","NAN",4.696,"2024-04-08 23:00:00","2024-04-08 22:55:16",7.101,7.043,6.571,6.668,"NAN",6.885,1.771,1.795,1.088,1.087,"NAN",1.426,-0.002911975,-0.001738274,"2024-04-08 22:54:19",1.078,"2024-04-08 22:47:58",0.376,182.5,57.41,2070,2029,2071,12.79,7.621,7.561,11.57,"2024-04-08 22:53:40",11.61,"2024-04-08 22:54:00",4.532,"2024-04-08 22:55:05",4.55,"2024-04-08 22:55:05",57.04,4,75.58,102.1
"2024-04-08 23:15:00",15204,11.19,11.01,8.29,8.78,"2024-04-08 23:09:23","2024-04-08 23:09:30","2024-04-08 23:13:11","2024-04-08 23:09:31","NAN",9.78,"2024-04-08 23:15:00","2024-04-08 23:09:30",2.195,2.154,3.479,3.624,"2024-04-08 23:00:44","2024-04-08 23:00:43","2024-04-08 23:06:44","2024-04-08 23:06:44","NAN",3.148,"2024-04-08 23:15:00","2024-04-08 23:06:45",6.018,5.94,5.645,5.774,"NAN",5.858,1.972,1.928,1.146,1.182,"NAN",1.503,-0.003100671,-0.001749555,"2024-04-08 23:08:33",0.882,"2024-04-08 23:10:39",0.198,148.4,57.04,2071,2033,2072,12.84,6.517,6.423,11.01,"2024-04-08 23:09:35",10.53,"2024-04-08 23:09:25",3.128,"2024-04-08 23:05:35",3.344,"2024-04-08 23:05:35",56.96,1,75.59,102.1
"2024-04-08 23:30:00",15205,14.77,14.26,12.47,12.41,"2024-04-08 23:25:15","2024-04-08 23:25:15","2024-04-08 23:25:15","2024-04-08 23:25:15","NAN",12.24,"2024-04-08 23:30:00","2024-04-08 23:25:18",2.322,2.144,2.335,2.489,"2024-04-08 23:17:44","2024-04-08 23:17:44","2024-04-08 23:17:45","2024-04-08 23:17:45","NAN",2.84,"2024-04-08 23:30:00","2024-04-08 23:17:45",7.314,7.212,7.004,7.08,"NAN",7.037,2.332,2.254,2.002,1.97,"NAN",1.963,-0.003086112,-0.001365752,"2024-04-08 23:24:08",1.862,"2024-04-08 23:29:45",0.753,184.9,93.6,2072,2036,2080,12.85,7.799,7.73,13.98,"2024-04-08 23:25:20",13.33,"2024-04-08 23:25:20",2.336,"2024-04-08 23:17:40",2.426,"2024-04-08 23:17:45",57.15,8,75.59,102.1
"2024-04-08 23:45:00",15206,12.1,11.83,10.87,10.81,"2024-04-08 23:43:43","2024-04-08 23:43:43","2024-04-08 23:43:31","2024-04-08 23:43:31","NAN",11.18,"2024-04-08 23:45:00","2024-04-08 23:43:45",2.905,3.163,3.958,3.868,"2024-04-08 23:37:15","2024-04-08 23:37:16","2024-04-08 23:37:16","2024-04-08 23:37:16","NAN",4.251,"2024-04-08 23:45:00","2024-04-08 23:37:47",7.565,7.52,7.243,7.28,"NAN",7.424,2.275,2.17,1.737,1.711,"NAN",1.819,-0.003103053,-0.001726508,"2024-04-08 23:43:20",2.744,"2024-04-08 23:40:26",0.659,195.5,60.65,2071,2039,2086,12.84,8.11,8.11,12.42,"2024-04-08 23:43:30",12.25,"2024-04-08 23:43:30",3.524,"2024-04-08 23:36:50",3.74,"2024-04-08 23:36:50",57.03,3,75.58,102.1
"2024-04-09 00:00:00",15207,9.96,9.65,8.88,8.85,"2024-04-08 23:45:31","2024-04-08 23:45:31","2024-04-08 23:45:31","2024-04-08 23:45:31","NAN",8.4,"2024-04-09 00:00:00","2024-04-08 23:45:32",0.984,1.515,2.679,2.731,"2024-04-08 23:58:41","2024-04-08 23:58:41","2024-04-08 23:58:42","2024-04-08 23:58:42","NAN",2.405,"2024-04-09 00:00:00","2024-04-08 23:58:42",5.394,5.356,5.15,5.176,"NAN",5.272,1.578,1.483,1.33,1.309,"NAN",1.377,-0.002803167,-0.001515319,"2024-04-08 23:56:21",0.98,"2024-04-08 23:53:19",0.174,17.43,44.11,2064,2038,2087,12.74,5.983,5.919,9.9,"2024-04-08 23:45:35",9.72,"2024-04-08 23:45:35",2.894,"2024-04-08 23:58:40",2.822,"2024-04-08 23:58:40",57.05,1,75.58,102.1
"2024-04-09 00:15:00",15208,12.33,11.84,12.2,12.33,"2024-04-09 00:03:21","2024-04-09 00:03:26","2024-04-09 00:03:26","2024-04-09 00:03:26","NAN",11.46,"2024-04-09 00:15:00","2024-04-09 00:03:27",1.899,2.287,2.491,2.573,"2024-04-09 00:05:05","2024-04-09 00:14:24","2024-04-09 00:12:28","2024-04-09 00:12:28","NAN",2.641,"2024-04-09 00:15:00","2024-04-09 00:14:25",5.985,5.942,5.864,5.913,"NAN",5.88,2.533,2.323,2.418,2.43,"NAN",2.186,-0.003228414,-0.001832891,"2024-04-09 00:13:31",1.862,"2024-04-09 00:01:57",0.585,85.7,77.24,2064,2044,2092,12.73,6.397,6.404,11.89,"2024-04-09 00:03:25",12.13,"2024-04-09 00:03:25",2.948,"2024-04-09 00:12:30",3.038,"2024-04-09 00:12:30",57.1,1,75.59,102.1
"2024-04-09 00:30:00",15209,7.622,6.77,5.081,5.106,"2024-04-09 00:20:03","2024-04-09 00:20:04","2024-04-09 00:18:21","2024-04-09 00:24:07","NAN",6.242,"2024-04-09 00:30:00","2024-04-09 00:20:17",0.238,0.85,0.975,1.082,"2024-04-09 00:25:01","2024-04-09 00:25:06","2024-04-09 00:25:18","2024-04-09 00:25:19","NAN",1.341,"2024-04-09 00:30:00","2024-04-09 00:25:20",3.525,3.428,3.237,3.242,"NAN",3.339,1.455,1.224,0.946,0.923,"NAN",1.052,-0.002891219,-0.001682598,"2024-04-09 00:29:38",1.47,"2024-04-09 00:21:51",0.243,127.7,69.68,2064,2046,2091,12.82,4.102,4.004,7.52,"2024-04-09 00:20:20",7.268,"2024-04-09 00:20:20",1.094,"2024-04-09 00:25:15",1.274,"2024-04-09 00:25:15",57.01,4,75.59,102.1
"2024-04-09 00:45:00",15210,6.424,5.682,5.381,5.422,"2024-04-09 00:40:10","2024-04-09 00:40:11","2024-04-09 00:43:28","2024-04-09 00:43:28","NAN",5.29,"2024-04-09 00:45:00","2024-04-09 00:40:11",-0.432,0.407,0.311,0.176,"2024-04-09 00:36:58","2024-04-09 00:37:00","2024-04-09 00:37:00","2024-04-09 00:37:00","NAN",1.044,"2024-04-09 00:45:00","2024-04-09 00:38:33",3.39,3.237,2.832,2.833,"NAN",3.138,1.505,1.202,1.067,1.065,"NAN",1.004,-0.002871423,-0.001459886,"2024-04-09 00:35:20",2.058,"2024-04-09 00:44:16",0.333,106.4,66.77,2065,2054,2092,12.81,3.799,3.724,6.026,"2024-04-09 00:40:15",6.008,"2024-04-09 00:40:05",1.148,"2024-04-09 00:37:15",1.112,"2024-04-09 00:37:10",57.01,1,75.59,102.1
"2024-04-09 01:00:00",15211,6.485,5.944,5.669,5.582,"2024-04-09 00:45:16","2024-04-09 00:45:16","2024-04-09 00:45:18","2024-04-09 00:45:17","NAN",5.217,"2024-04-09 01:00:00","2024-04-09 00:45:39",-1.719,-1.021,-0.277,-0.232,"2024-04-09 00:57:13","2024-04-09 00:57:13","2024-04-09 00:53:54","2024-04-09 00:53:54","NAN",0.022,"2024-04-09 01:00:00","2024-04-09 00:54:05",2.287,2.245,1.993,2.026,"NAN",2.155,1.488,1.303,1.192,1.18,"NAN",1.145,-0.002856351,-0.00140275,"2024-04-09 00:57:55",2.254,"2024-04-09 00:59:57",0.241,181.7,59.59,2056,2057,2089,12.8,2.746,2.747,5.954,"2024-04-09 00:45:40",5.612,"2024-04-09 00:45:20",-1.03,"2024-04-09 00:57:20",-0.508,"2024-04-09 00:57:15",56.91,8,75.59,102.1
"2024-04-09 01:15:00",15212,10.92,9.72,10.15,10.33,"2024-04-09 01:08:55","2024-04-09 01:09:14","2024-04-09 01:09:09","2024-04-09 01:09:09","NAN",9.75,"2024-04-09 01:15:00","2024-04-09 01:09:14",-0.329,0.513,0.087,0.068,"2024-04-09 01:02:49","2024-04-09 01:02:49","2024-04-09 01:02:50","2024-04-09 01:02:50","NAN",1.177,"2024-04-09 01:15:00","2024-04-09 01:02:55",4.914,4.666,4.673,4.658,"NAN",4.601,2.228,1.862,2.039,2.069,"NAN",1.831,-0.003162967,-0.0009840115,"2024-04-09 01:00:23",2.156,"2024-04-09 01:07:10",0.594,125.1,78.88,2060,2064,2085,12.69,5.188,5.093,10.29,"2024-04-09 01:09:15",10.36,"2024-04-09 01:09:20",1.202,"2024-04-09 01:02:55",1.292,"2024-04-09 01:03:00",56.95,6,75.59,102.1
"2024-04-09 01:30:00",15213,7.727,6.563,7.256,7.285,"2024-04-09 01:25:47","2024-04-09 01:25:51","2024-04-09 01:25:47","2024-04-09 01:25:47","NAN",6.535,"2024-04-09 01:30:00","2024-04-09 01:25:52",0.396,1.334,1.139,1.245,"2024-04-09 01:17:48","2024-04-09 01:28:44","2024-04-09 01:17:50","2024-04-09 01:17:50","NAN",1.287,"2024-04-09 01:30:00","2024-04-09 01:28:45",3.491,3.477,3.443,3.424,"NAN",3.365,1.77,1.242,1.463,1.429,"NAN",1.303,-0.003060664,-0.001629828,"2024-04-09 01:29:29",1.568,"2024-04-09 01:23:41",0.358,71.21,56.11,2062,2062,2083,12.72,3.975,3.9,7.322,"2024-04-09 01:25:50",6.854,"2024-04-09 01:25:55",1.364,"2024-04-09 01:17:50",1.49,"2024-04-09 01:17:55",56.99,1,75.58,102.1
"2024-04-09 01:45:00",15214,10.72,8.39,8.53,8.55,"2024-04-09 01:34:58","2024-04-09 01:35:03","2024-04-09 01:35:02","2024-04-09 01:35:02","NAN",8.17,"2024-04-09 01:45:00","2024-04-09 01:35:04",-0.018,0.74,0.286,0.17,"2024-04-09 01:42:02","2024-04-09 01:42:02","2024-04-09 01:42:02","2024-04-09 01:42:02","NAN",0.781,"2024-04-09 01:45:00","2024-04-09 01:42:20",3.285,3.107,3.002,3.007,"NAN",3.026,1.946,1.344,1.495,1.49,"NAN",1.372,-0.00323033,-0.001595015,"2024-04-09 01:30:03",1.078,"2024-04-09 01:40:54",0.271,55.79,48.21,2061,2063,2083,12.76,3.554,3.502,9.54,"2024-04-09 01:35:05",8.08,"2024-04-09 01:35:00",1.166,"2024-04-09 01:35:50",1.274,"2024-04-09 01:42:20",56.95,1,75.57,102.1
"2024-04-09 02:00:00",15215,10.17,8.9,9.52,9.74,"2024-04-09 01:58:45","2024-04-09 01:58:51","2024-04-09 01:58:51","2024-04-09 01:58:51","NAN",8.65,"2024-04-09 02:00:00","2024-04-09 01:58:59",-1.412,-0.1,0.113,0.157,"2024-04-09 01:53:16","2024-04-09 01:53:18","2024-04-09 01:47:56","2024-04-09 01:47:56","NAN",0.53,"2024-04-09 02:00:00","2024-04-09 01:48:25",3.842,3.53,3.385,3.415,"NAN",3.486,2.493,2.022,2.336,2.374,"NAN",1.997,-0.003225749,-0.001710131,"2024-04-09 01:50:58",1.372,"2024-04-09 01:59:38",0.308,56.68,51.37,2061,2064,2084,12.78,3.961,3.866,9.18,"2024-04-09 01:58:55",8.8,"2024-04-09 01:58:55",0.284,"2024-04-09 01:53:25",0.716,"2024-04-09 01:48:05",56.97,1,75.57,102.1
"2024-04-09 02:15:00",15216,9.85,8.56,9.69,9.66,"2024-04-09 02:01:31","2024-04-09 02:02:25","2024-04-09 02:01:31","2024-04-09 02:01:31","NAN",8.27,"2024-04-09 02:15:00","2024-04-09 02:02:28",2.742,3.794,3.469,3.541,"2024-04-09 02:14:11","2024-04-09 02:14:24","2024-04-09 02:14:25","2024-04-09 02:14:25","NAN",4.044,"2024-04-09 02:15:00","2024-04-09 02:14:35",6.296,6.154,6.172,6.197,"NAN",6.07,1.673,1.199,1.31,1.328,"NAN",1.08,-0.003068478,-0.001502582,"2024-04-09 02:06:16",1.372,"2024-04-09 02:00:52",0.254,54.56,72.5,2063,2065,2086,12.77,6.652,6.597,9.41,"2024-04-09 02:05:40",9.28,"2024-04-09 02:05:25",3.182,"2024-04-09 02:14:15",3.704,"2024-04-09 02:14:20",56.93,2,75.55,102.1
"2024-04-09 02:30:00",15217,13.38,12.06,12.62,13.07,"2024-04-09 02:29:25","2024-04-09 02:29:26","2024-04-09 02:29:27","2024-04-09 02:29:26","NAN",11.89,"2024-04-09 02:30:00","2024-04-09 02:29:28",2.815,3.998,3.161,3.397,"2024-04-09 02:16:58","2024-04-09 02:16:58","2024-04-09 02:16:57","2024-04-09 02:16:57","NAN",4.29,"2024-04-09 02:30:00","2024-04-09 02:15:01",7.456,7.07,7.211,7.304,"NAN",6.951,2.687,2.161,2.504,2.57,"NAN",2.138,-0.003055902,-0.0008072724,"2024-04-09 02:24:54",1.372,"2024-04-09 02:26:42",0.273,142.1,55.91,2066,2064,2085,12.69,7.617,7.567,12.92,"2024-04-09 02:25:35",12.31,"2024-04-09 02:29:30",3.776,"2024-04-09 02:17:00",3.758,"2024-04-09 02:17:05",56.99,4,75.55,102.1
"2024-04-09 02:45:00",15218,14.87,13.31,14.31,14.33,"2024-04-09 02:34:09","2024-04-09 02:39:04","2024-04-09 02:39:01","2024-04-09 02:39:01","NAN",13.04,"2024-04-09 02:45:00","2024-04-09 02:34:41",8.05,9.03,9.11,9.31,"2024-04-09 02:31:18","2024-04-09 02:31:21","2024-04-09 02:40:13","2024-04-09 02:45:00","NAN",9.33,"2024-04-09 02:45:00","2024-04-09 02:45:00",11.43,11.19,11.36,11.58,"NAN",11.15,1.51,1.026,1.141,1.17,"NAN",0.883,-0.003196047,-0.0006044536,"2024-04-09 02:39:16",1.274,"2024-04-09 02:38:37",0.392,125.4,88.3,2068,2063,2089,12.75,11.67,11.69,14.59,"2024-04-09 02:39:05",14.38,"2024-04-09 02:34:45",9.3,"2024-04-09 02:40:15",9.64,"2024-04-09 02:40:20",56.86,1,75.55,102.1
"2024-04-09 03:00:00",15219,16.44,13.7,15.39,16.17,"2024-04-09 02:58:50","2024-04-09 02:58:50","2024-04-09 02:58:48","2024-04-09 02:58:48","NAN",12.69,"2024-04-09 03:00:00","2024-04-09 02:58:51",4.542,6.222,5.917,6.002,"2024-04-09 02:51:44","2024-04-09 02:51:45","2024-04-09 02:51:44","2024-04-09 02:51:10","NAN",6.675,"2024-04-09 03:00:00","2024-04-09 02:51:47",9.58,9.42,9.22,9.4,"NAN",9.37,2.033,1.355,1.612,1.698,"NAN",1.344,-0.003059325,-0.001321962,"2024-04-09 02:52:26",2.058,"2024-04-09 02:59:03",0.268,161.1,51.94,2063,2054,2085,12.75,10.03,10,14.23,"2024-04-09 02:58:55",13.41,"2024-04-09 02:58:55",6.674,"2024-04-09 02:51:50",6.53,"2024-04-09 02:51:45",56.95,3,75.54,102.1
"2024-04-09 03:15:00",15220,18.23,16.23,16.62,16.91,"2024-04-09 03:10:24","2024-04-09 03:10:39","2024-04-09 03:10:40","2024-04-09 03:10:41","NAN",16.51,"2024-04-09 03:15:00","2024-04-09 03:10:40",8.31,9.17,8.82,9.21,"2024-04-09 03:09:08","2024-04-09 03:09:08","2024-04-09 03:00:05","2024-04-09 03:00:06","NAN",9.31,"2024-04-09 03:15:00","2024-04-09 03:04:27",12.24,11.89,12,12.23,"NAN",11.94,2.078,1.407,1.376,1.445,"NAN",1.419,-0.003346389,-0.001850116,"2024-04-09 03:13:48",1.176,"2024-04-09 03:02:26",0.281,67.64,64.94,2066,2054,2084,12.74,12.33,12.29,18.1,"2024-04-09 03:10:40",17.44,"2024-04-09 03:10:45",8.69,"2024-04-09 03:04:30",9.16,"2024-04-09 03:04:20",57.43,1,75.53,102.1
"2024-04-09 03:30:00",15221,18.98,17.55,19.3,19.89,"2024-04-09 03:23:15","2024-04-09 03:23:27","2024-04-09 03:23:05","2024-04-09 03:22:56","NAN",17.49,"2024-04-09 03:30:00","2024-04-09 03:23:28",8.17,9.27,9.87,9.95,"2024-04-09 03:21:02","2024-04-09 03:21:03","2024-04-09 03:15:23","2024-04-09 03:15:23","NAN",10.01,"2024-04-09 03:30:00","2024-04-09 03:15:50",13.29,13.07,13.57,13.86,"NAN",13.03,2.51,2.059,2.505,2.598,"NAN",1.927,-0.002712255,0.0005404056,"2024-04-09 03:22:51",3.234,"2024-04-09 03:22:47",0.524,267,50.71,2064,2051,2079,12.74,13.72,13.65,19.09,"2024-04-09 03:23:15",18.55,"2024-04-09 03:23:20",9.63,"2024-04-09 03:21:10",10.09,"2024-04-09 03:21:15",57.05,4,75.53,102.1
"2024-04-09 03:45:00",15222,19.76,19.15,20.24,20.69,"2024-04-09 03:42:02","2024-04-09 03:42:42","2024-04-09 03:42:21","2024-04-09 03:42:21","NAN",18.78,"2024-04-09 03:45:00","2024-04-09 03:42:42",9.69,10.54,12.09,12.45,"2024-04-09 03:31:50","2024-04-09 03:32:38","2024-04-09 03:32:38","2024-04-09 03:32:38","NAN",10.9,"2024-04-09 03:45:00","2024-04-09 03:32:38",16.8,16.61,17.53,17.94,"NAN",16.42,2.535,2.209,1.925,2.007,"NAN",1.932,-0.00264892,-0.0009399784,"2024-04-09 03:32:59",2.352,"2024-04-09 03:44:48",1.034,253,27.77,2064,2040,2067,12.66,17.41,17.51,19.92,"2024-04-09 03:42:05",20.23,"2024-04-09 03:42:45",10.92,"2024-04-09 03:32:40",11.48,"2024-04-09 03:32:35",57.08,3,75.53,102.1
"2024-04-09 04:00:00",15223,21.48,21.59,22.08,22.14,"2024-04-09 03:57:17","2024-04-09 03:57:17","2024-04-09 03:55:43","2024-04-09 03:55:43","NAN",20.33,"2024-04-09 04:00:00","2024-04-09 03:55:46",13.92,13.84,14.11,14.19,"2024-04-09 03:51:17","2024-04-09 03:51:19","2024-04-09 03:51:19","2024-04-09 03:51:19","NAN",14.37,"2024-04-09 04:00:00","2024-04-09 03:51:20",19.2,19.03,19.76,19.84,"NAN",18.47,1.673,1.711,1.777,1.786,"NAN",1.499,-0.002926004,-0.001676895,"2024-04-09 03:52:44",4.998,"2024-04-09 03:46:03",2.828,237.1,14.29,2061,2030,2055,12.69,19.83,20.07,22.53,"2024-04-09 03:55:50",22.33,"2024-04-09 03:55:20",14.65,"2024-04-09 03:51:20",14.7,"2024-04-09 03:51:20",56.93,4,75.52,102.1
"2024-04-09 04:15:00",15224,21.8,21.84,22.12,22.19,"2024-04-09 04:06:43","2024-04-09 04:06:43","2024-04-09 04:06:41","2024-04-09 04:06:41","NAN",21.15,"2024-04-09 04:15:00","2024-04-09 04:09:49",18.19,18.11,18.3,18.38,"2024-04-09 04:14:31","2024-04-09 04:14:31","2024-04-09 04:14:31","2024-04-09 04:14:31","NAN",18.6,"2024-04-09 04:15:00","2024-04-09 04:14:31",20.53,20.53,20.82,20.9,"NAN",20.38,0.67,0.675,0.721,0.72,"NAN",0.512,-0.003001216,-0.002023702,"2024-04-09 04:10:50",5.292,"2024-04-09 04:00:18",3.569,241.9,8.23,2061,2028,2048,12.72,21.26,21.27,22.37,"2024-04-09 04:06:50",22.35,"2024-04-09 04:01:15",18.99,"2024-04-09 04:14:40",19.04,"2024-04-09 04:14:40",56.88,3,75.52,102.1
"2024-04-09 04:30:00",15225,21.7,21.81,21.77,21.83,"2024-04-09 04:19:14","2024-04-09 04:19:14","2024-04-09 04:19:15","2024-04-09 04:19:15","NAN",20.94,"2024-04-09 04:30:00","2024-04-09 04:19:19",15.71,15.59,16.09,16.18,"2024-04-09 04:27:27","2024-04-09 04:27:27","2024-04-09 04:27:27","2024-04-09 04:27:27","NAN",17.03,"2024-04-09 04:30:00","2024-04-09 04:27:28",19.44,19.46,19.6,19.68,"NAN",19.3,1.159,1.185,1.131,1.128,"NAN",0.927,-0.002905603,-0.001645115,"2024-04-09 04:16:05",4.312,"2024-04-09 04:18:55",2.543,244.6,14.24,2059,2027,2046,12.72,20.16,20.13,22.33,"2024-04-09 04:19:15",22.35,"2024-04-09 04:19:15",17.19,"2024-04-09 04:27:35",17.19,"2024-04-09 04:27:35",56.95,2,75.52,102.1
"2024-04-09 04:45:00",15226,22.01,21.98,22.32,22.4,"2024-04-09 04:40:52","2024-04-09 04:40:52","2024-04-09 04:40:51","2024-04-09 04:40:52","NAN",21.32,"2024-04-09 04:45:00","2024-04-09 04:40:52",10.93,10.64,12.97,12.84,"2024-04-09 04:44:30","2024-04-09 04:44:30","2024-04-09 04:45:00","2024-04-09 04:45:00","NAN",12.43,"2024-04-09 04:45:00","2024-04-09 04:44:54",17.92,17.91,18.19,18.27,"NAN",17.89,2.108,2.167,1.744,1.757,"NAN",1.639,-0.00299222,-0.001420582,"2024-04-09 04:37:41",5.096,"2024-04-09 04:40:37",1.62,259.6,35.57,2058,2026,2046,12.72,18.72,18.69,22.66,"2024-04-09 04:41:15",22.64,"2024-04-09 04:41:15",12,"2024-04-09 04:44:35",12.07,"2024-04-09 04:44:55",57.16,1,75.54,102.1
"2024-04-09 05:00:00",15227,20.79,20.77,21.22,21.23,"2024-04-09 04:46:25","2024-04-09 04:53:09","2024-04-09 04:46:24","2024-04-09 04:46:17","NAN",20.24,"2024-04-09 05:00:00","2024-04-09 04:53:10",11.34,11.37,12.67,12.57,"2024-04-09 04:45:03","2024-04-09 04:45:03","2024-04-09 04:45:02","2024-04-09 04:45:02","NAN",12.28,"2024-04-09 05:00:00","2024-04-09 04:45:04",17.81,17.8,17.71,17.78,"NAN",17.59,1.915,1.919,1.425,1.447,"NAN",1.514,-0.003480853,-0.000983406,"2024-04-09 04:45:38",3.038,"2024-04-09 04:45:27",0.522,293.8,77.63,2057,2023,2045,12.72,18.35,18.23,22.01,"2024-04-09 04:46:20",21.85,"2024-04-09 04:46:20",12.04,"2024-04-09 04:45:01",12.07,"2024-04-09 04:45:01",57.05,1,75.55,102.1
"2024-04-09 05:15:00",15228,20.77,21.17,20.03,20.38,"2024-04-09 05:09:53","2024-04-09 05:09:56","2024-04-09 05:09:53","2024-04-09 05:09:53","NAN",19.38,"2024-04-09 05:15:00","2024-04-09 05:10:02",9.13,9.05,11.76,11.8,"2024-04-09 05:14:38","2024-04-09 05:14:38","2024-04-09 05:14:16","2024-04-09 05:14:16","NAN",10.09,"2024-04-09 05:15:00","2024-04-09 05:14:39",15.12,15.14,15.13,15.22,"NAN",15.06,2.285,2.371,1.675,1.686,"NAN",1.775,-0.001878838,0.0006529752,"2024-04-09 05:13:42",2.254,"2024-04-09 05:10:18",0.584,268.2,63.92,2053,2017,2043,12.63,15.81,15.72,21.16,"2024-04-09 05:10:00",20.93,"2024-04-09 05:09:55",8.91,"2024-04-09 05:14:35",9.28,"2024-04-09 05:14:45",56.67,5,75.55,102.1
"2024-04-09 05:30:00",15229,19.24,19.21,18.15,18.26,"2024-04-09 05:28:25","2024-04-09 05:28:25","2024-04-09 05:28:26","2024-04-09 05:28:26","NAN",16.66,"2024-04-09 05:30:00","2024-04-09 05:28:26",6.881,6.716,8.15,8.06,"2024-04-09 05:21:56","2024-04-09 05:21:56","2024-04-09 05:24:25","2024-04-09 05:24:24","NAN",8.03,"2024-04-09 05:30:00","2024-04-09 05:24:28",12.32,12.29,12.16,12.25,"NAN",12.13,2.767,2.789,2.192,2.214,"NAN",2.168,0.01881289,0.07491436,"2024-04-09 05:30:00",1.96,"2024-04-09 05:25:08",0.586,146.8,75.02,2047,2010,2043,12.64,12.82,12.86,19.26,"2024-04-09 05:28:30",18.23,"2024-04-09 05:25:45",7.952,"2024-04-09 05:22:35",7.862,"2024-04-09 05:22:05",56.93,3,75.55,102.1
"2024-04-09 05:45:00",15230,21.48,21.59,21.54,21.61,"2024-04-09 05:42:13","2024-04-09 05:42:10","2024-04-09 05:44:39","2024-04-09 05:44:39","NAN",20.5,"2024-04-09 05:45:00","2024-04-09 05:44:40",8.69,8.42,10.03,10.18,"2024-04-09 05:36:24","2024-04-09 05:36:24","2024-04-09 05:36:24","2024-04-09 05:36:24","NAN",12.4,"2024-04-09 05:45:00","2024-04-09 05:33:20",17.1,17.16,17.15,17.21,"NAN",16.73,3.059,3.124,3.064,3.047,"NAN",2.738,0.5227985,1.382471,"2024-04-09 05:45:00",4.508,"2024-04-09 05:41:14",1.189,222,61.85,2054,2019,2050,12.7,17.86,17.75,22.05,"2024-04-09 05:42:40",21.96,"2024-04-09 05:44:40",10.11,"2024-04-09 05:36:25",10.85,"2024-04-09 05:36:25",57.06,1,75.55,102.1
"2024-04-09 06:00:00",15231,22.27,22.41,22.42,22.5,"2024-04-09 05:57:49","2024-04-09 05:56:21","2024-04-09 05:57:49","2024-04-09 05:57:49","NAN",21.78,"2024-04-09 06:00:00","2024-04-09 05:57:54",17.36,17.25,18.34,18.44,"2024-04-09 05:50:05","2024-04-09 05:50:10","2024-04-09 05:50:10","2024-04-09 05:50:10","NAN",18.1,"2024-04-09 06:00:00","2024-04-09 05:50:10",20.69,20.68,20.99,21.07,"NAN",20.51,0.884,0.905,0.838,0.832,"NAN",0.7,3.587751,6.62908,"2024-04-09 06:00:00",5.782,"2024-04-09 05:47:11",2.682,251.1,32.52,2060,2025,2047,12.61,21.4,21.36,23,"2024-04-09 05:56:25",22.93,"2024-04-09 05:56:20",18.46,"2024-04-09 05:50:10",18.46,"2024-04-09 05:50:05",57.02,2,75.57,102.1
"2024-04-09 06:15:00",15232,22.39,22.41,22.6,22.68,"2024-04-09 06:11:15","2024-04-09 06:11:15","2024-04-09 06:11:15","2024-04-09 06:11:15","NAN",21.84,"2024-04-09 06:15:00","2024-04-09 06:11:52",17.38,17.33,18.12,18.26,"2024-04-09 06:12:31","2024-04-09 06:12:31","2024-04-09 06:12:16","2024-04-09 06:12:16","NAN",18.56,"2024-04-09 06:15:00","2024-04-09 06:12:34",20.67,20.65,20.83,20.91,"NAN",20.55,0.898,0.913,0.84,0.826,"NAN",0.641,13.44265,24.97067,"2024-04-09 06:15:00",4.508,"2024-04-09 06:10:59",2.227,266.7,30.47,2061,2026,2044,12.71,21.29,21.29,22.87,"2024-04-09 06:00:20",22.98,"2024-04-09 06:11:20",18.54,"2024-04-09 06:12:40",18.14,"2024-04-09 06:12:35",57.07,1,75.58,102.1
"2024-04-09 06:30:00",15233,22.36,22.43,22.53,22.61,"2024-04-09 06:23:50","2024-04-09 06:23:50","2024-04-09 06:23:50","2024-04-09 06:23:50","NAN",22.04,"2024-04-09 06:30:00","2024-04-09 06:24:04",14.12,13.95,15.31,15.46,"2024-04-09 06:17:29","2024-04-09 06:17:29","2024-04-09 06:18:46","2024-04-09 06:18:46","NAN",16.04,"2024-04-09 06:30:00","2024-04-09 06:17:32",20.04,20.02,20.22,20.31,"NAN",19.97,1.727,1.792,1.653,1.637,"NAN",1.415,45.65199,59.80321,"2024-04-09 06:29:28",3.332,"2024-04-09 06:20:05",1.815,249.9,26.46,2073,2038,2056,12.73,20.66,20.67,23.13,"2024-04-09 06:27:30",23,"2024-04-09 06:23:55",14.95,"2024-04-09 06:17:25",14.27,"2024-04-09 06:17:30",56.95,1,75.59,102.1
"2024-04-09 06:45:00",15234,22.77,22.75,22.82,22.91,"2024-04-09 06:43:41","2024-04-09 06:43:41","2024-04-09 06:43:41","2024-04-09 06:43:41","NAN",22.44,"2024-04-09 06:45:00","2024-04-09 06:44:19",18.74,18.69,18.93,19.03,"2024-04-09 06:30:54","2024-04-09 06:30:54","2024-04-09 06:30:53","2024-04-09 06:30:53","NAN",19.03,"2024-04-09 06:45:00","2024-04-09 06:30:01",21.73,21.73,21.85,21.93,"NAN",21.56,0.767,0.783,0.784,0.781,"NAN",0.724,55.05446,59.6068,"2024-04-09 06:30:01",4.214,"2024-04-09 06:35:47",2.436,231.8,17.63,2092,2058,2073,12.87,22.32,22.33,23.4,"2024-04-09 06:41:05",23.38,"2024-04-09 06:41:10",19.24,"2024-04-09 06:30:01",19.2,"2024-04-09 06:30:01",57.05,1,75.6,102.1
"2024-04-09 07:00:00",15235,23.07,23.05,23.22,23.3,"2024-04-09 06:50:49","2024-04-09 06:50:49","2024-04-09 06:50:49","2024-04-09 06:50:49","NAN",22.81,"2024-04-09 07:00:00","2024-04-09 06:51:01",20.95,20.86,21.01,21.08,"2024-04-09 06:58:16","2024-04-09 06:58:16","2024-04-09 06:45:38","2024-04-09 06:45:38","NAN",21.5,"2024-04-09 07:00:00","2024-04-09 06:45:41",22.43,22.4,22.49,22.58,"NAN",22.31,0.437,0.453,0.409,0.408,"NAN",0.264,57.36342,79.51785,"2024-04-09 06:59:09",5.39,"2024-04-09 06:50:26",2.736,236.1,19.96,2098,2063,2075,12.81,22.95,22.97,23.65,"2024-04-09 06:50:10",23.65,"2024-04-09 06:50:50",21.42,"2024-04-09 06:45:40",21.69,"2024-04-09 06:45:45",57.05,1,75.6,102.2
"2024-04-09 07:15:00",15236,23.15,23.12,23.29,23.38,"2024-04-09 07:12:50","2024-04-09 07:15:00","2024-04-09 07:12:57","2024-04-09 07:12:57","NAN",22.93,"2024-04-09 07:15:00","2024-04-09 07:14:13",20.93,20.79,21.18,21.28,"2024-04-09 07:08:31","2024-04-09 07:08:31","2024-04-09 07:08:35","2024-04-09 07:08:35","NAN",21.22,"2024-04-09 07:15:00","2024-04-09 07:08:36",22.45,22.41,22.56,22.65,"NAN",22.35,0.466,0.485,0.445,0.443,"NAN",0.346,90.06368,167.2641,"2024-04-09 07:15:00",7.056,"2024-04-09 07:07:04",3.026,221.3,16.82,2411,2377,2381,12.93,22.98,22.98,23.68,"2024-04-09 07:01:50",23.7,"2024-04-09 07:01:50",21.51,"2024-04-09 07:08:40",21.45,"2024-04-09 07:08:35",57.07,1,75.6,102.2
"2024-04-09 07:30:00",15237,23.79,23.72,23.99,24.07,"2024-04-09 07:25:54","2024-04-09 07:25:54","2024-04-09 07:28:05","2024-04-09 07:28:05","NAN",23.64,"2024-04-09 07:30:00","2024-04-09 07:23:51",21.8,21.64,22.09,22.17,"2024-04-09 07:17:23","2024-04-09 07:17:23","2024-04-09 07:15:27","2024-04-09 07:15:27","NAN",22.17,"2024-04-09 07:30:00","2024-04-09 07:16:38",23.09,23.01,23.25,23.35,"NAN",23.02,0.377,0.386,0.371,0.376,"NAN",0.319,233.9929,290.9669,"2024-04-09 07:22:42",8.43,"2024-04-09 07:27:43",3.223,220.9,23.22,4348,4339,4283,13,23.53,23.52,24.19,"2024-04-09 07:23:50",24.21,"2024-04-09 07:25:55",22.51,"2024-04-09 07:15:30",22.55,"2024-04-09 07:16:40",57.02,3,75.6,102.2
"2024-04-09 07:45:00",15238,24.3,24.23,24.38,24.55,"2024-04-09 07:37:47","2024-04-09 07:37:47","2024-04-09 07:38:55","2024-04-09 07:38:55","NAN",24.04,"2024-04-09 07:45:00","2024-04-09 07:41:42",22.52,22.37,22.74,22.84,"2024-04-09 07:30:04","2024-04-09 07:30:03","2024-04-09 07:40:09","2024-04-09 07:40:09","NAN",22.74,"2024-04-09 07:45:00","2024-04-09 07:30:04",23.61,23.52,23.76,23.87,"NAN",23.53,0.303,0.319,0.293,0.303,"NAN",0.233,217.7412,351.8466,"2024-04-09 07:31:39",7.938,"2024-04-09 07:36:08",3.259,214,20.67,4470,4461,4392,13.48,24.02,24.02,24.55,"2024-04-09 07:41:30",24.58,"2024-04-09 07:41:35",23.02,"2024-04-09 07:30:01",23.2,"2024-04-09 07:40:15",57,1,75.6,102.2
"2024-04-09 08:00:00",15239,24.43,24.34,24.3,24.4,"2024-04-09 07:58:53","2024-04-09 07:58:53","2024-04-09 07:58:53","2024-04-09 07:58:53","NAN",24.32,"2024-04-09 08:00:00","2024-04-09 07:58:54",22.66,22.54,22.71,22.81,"2024-04-09 07:46:43","2024-04-09 07:46:55","2024-04-09 07:46:44","2024-04-09 07:46:44","NAN",22.8,"2024-04-09 08:00:00","2024-04-09 07:46:44",23.67,23.58,23.67,23.76,"NAN",23.59,0.33,0.331,0.294,0.294,"NAN",0.288,228.362,393.1879,"2024-04-09 07:58:56",9.51,"2024-04-09 07:50:30",3.773,238,31.87,4470,4460,4387,13.51,24.08,24.07,24.67,"2024-04-09 07:58:35",24.69,"2024-04-09 07:58:40",23.22,"2024-04-09 07:46:50",23.27,"2024-04-09 07:47:00",57.02,1,75.61,102.2
"2024-04-09 08:15:00",15240,25.34,25.24,25.85,25.99,"2024-04-09 08:12:10","2024-04-09 08:12:10","2024-04-09 08:12:33","2024-04-09 08:12:21","NAN",25.15,"2024-04-09 08:15:00","2024-04-09 08:12:12",23.1,22.95,23.12,23.22,"2024-04-09 08:00:20","2024-04-09 08:00:20","2024-04-09 08:00:20","2024-04-09 08:00:20","NAN",23.32,"2024-04-09 08:15:00","2024-04-09 08:00:20",24.46,24.31,24.65,24.76,"NAN",24.42,0.357,0.349,0.467,0.48,"NAN",0.346,381.9985,507.3167,"2024-04-09 08:09:49",8.04,"2024-04-09 08:06:32",3.905,212.8,19.01,4675,4668,4588,13.86,24.8,24.8,25.38,"2024-04-09 08:12:20",25.39,"2024-04-09 08:12:20",23.45,"2024-04-09 08:00:25",23.47,"2024-04-09 08:00:25",57.07,1,75.62,102.2
"2024-04-09 08:30:00",15241,25.56,25.4,25.73,25.86,"2024-04-09 08:29:46","2024-04-09 08:29:47","2024-04-09 08:18:57","2024-04-09 08:18:57","NAN",25.44,"2024-04-09 08:30:00","2024-04-09 08:29:53",24.03,23.76,24.25,24.35,"2024-04-09 08:19:18","2024-04-09 08:19:18","2024-04-09 08:17:17","2024-04-09 08:15:40","NAN",24.32,"2024-04-09 08:30:00","2024-04-09 08:19:21",24.88,24.73,25,25.11,"NAN",24.85,0.257,0.275,0.303,0.315,"NAN",0.213,390.9541,506.7972,"2024-04-09 08:29:55",9.02,"2024-04-09 08:23:45",3.485,224.4,28.34,4755,4748,4663,14.34,25.2,25.2,25.83,"2024-04-09 08:29:55",25.83,"2024-04-09 08:29:55",24.53,"2024-04-09 08:19:20",24.46,"2024-04-09 08:19:20",57.06,1,75.62,102.2
"2024-04-09 08:45:00",15242,26.31,26.15,27.64,27.86,"2024-04-09 08:44:49","2024-04-09 08:44:49","2024-04-09 08:45:00","2024-04-09 08:45:00","NAN",26.07,"2024-04-09 08:45:00","2024-04-09 08:44:51",24.79,24.56,24.86,24.93,"2024-04-09 08:33:38","2024-04-09 08:33:39","2024-04-09 08:31:12","2024-04-09 08:31:12","NAN",24.98,"2024-04-09 08:45:00","2024-04-09 08:33:40",25.45,25.23,25.84,25.96,"NAN",25.48,0.271,0.271,0.525,0.552,"NAN",0.251,565.729,816.8497,"2024-04-09 08:43:30",7.35,"2024-04-09 08:39:47",2.999,220.6,31.17,4772,4768,4678,14.54,25.69,25.7,26.29,"2024-04-09 08:44:55",26.46,"2024-04-09 08:44:55",25.23,"2024-04-09 08:33:45",25.16,"2024-04-09 08:33:45",57.06,1,75.63,102.2
"2024-04-09 09:00:00",15243,26.88,26.79,29.55,29.67,"2024-04-09 08:53:06","2024-04-09 08:53:07","2024-04-09 08:49:47","2024-04-09 08:49:47","NAN",26.64,"2024-04-09 09:00:00","2024-04-09 08:53:07",25.49,25.34,25.58,25.66,"2024-04-09 08:49:23","2024-04-09 08:49:22","2024-04-09 08:51:16","2024-04-09 08:51:16","NAN",25.67,"2024-04-09 09:00:00","2024-04-09 08:52:08",25.95,25.77,27.08,27.2,"NAN",26.02,0.268,0.28,0.892,0.888,"NAN",0.207,604.8384,812.2435,"2024-04-09 08:57:11",7.938,"2024-04-09 08:50:48",1.667,235.6,60.3,4778,4773,4680,14.54,26.18,26.26,26.83,"2024-04-09 08:48:45",26.98,"2024-04-09 08:45:05",25.77,"2024-04-09 08:50:00",25.83,"2024-04-09 08:51:20",57.06,1,75.64,102.2
"2024-04-09 09:15:00",15244,26.99,26.86,28.56,28.61,"2024-04-09 09:01:30","2024-04-09 09:01:30","2024-04-09 09:14:46","2024-04-09 09:14:45","NAN",26.95,"2024-04-09 09:15:00","2024-04-09 09:13:26",25.7,25.77,25.85,25.96,"2024-04-09 09:02:25","2024-04-09 09:02:43","2024-04-09 09:03:01","2024-04-09 09:03:01","NAN",25.79,"2024-04-09 09:15:00","2024-04-09 09:02:44",26.38,26.3,26.6,26.73,"NAN",26.43,0.23,0.21,0.5,0.483,"NAN",0.213,582.0596,802.736,"2024-04-09 09:04:50",7.35,"2024-04-09 09:12:58",2.979,321.5,38.06,4774,4765,4671,14.54,26.65,26.73,27.61,"2024-04-09 09:14:45",27.82,"2024-04-09 09:14:35",26.1,"2024-04-09 09:02:20",26.17,"2024-04-09 09:02:20",57.03,1,75.64,102.2
"2024-04-09 09:30:00",15245,28.24,28.12,30.44,30.64,"2024-04-09 09:27:59","2024-04-09 09:27:59","2024-04-09 09:27:00","2024-04-09 09:27:00","NAN",28.05,"2024-04-09 09:30:00","2024-04-09 09:29:49",26.53,26.41,27.07,27.19,"2024-04-09 09:23:49","2024-04-09 09:23:49","2024-04-09 09:17:24","2024-04-09 09:17:24","NAN",26.82,"2024-04-09 09:30:00","2024-04-09 09:15:01",27.28,27.15,27.99,28.12,"NAN",27.36,0.339,0.307,0.71,0.708,"NAN",0.302,662.6099,757.2723,"2024-04-09 09:16:15",7.938,"2024-04-09 09:29:26",2.093,313.1,63.66,4778,4770,4678,14.53,27.48,27.55,28.27,"2024-04-09 09:27:05",28.6,"2024-04-09 09:27:00",26.96,"2024-04-09 09:23:55",27.09,"2024-04-09 09:23:50",57.04,1,75.64,102.2
"2024-04-09 09:45:00",15246,28.08,27.96,30.05,30.22,"2024-04-09 09:41:12","2024-04-09 09:38:59","2024-04-09 09:43:52","2024-04-09 09:43:51","NAN",27.95,"2024-04-09 09:45:00","2024-04-09 09:41:31",26.76,26.62,26.64,26.71,"2024-04-09 09:36:28","2024-04-09 09:36:28","2024-04-09 09:36:28","2024-04-09 09:36:28","NAN",26.99,"2024-04-09 09:45:00","2024-04-09 09:36:30",27.47,27.24,27.77,27.89,"NAN",27.55,0.228,0.232,0.6,0.608,"NAN",0.18,681.0584,700.717,"2024-04-09 09:44:57",8.62,"2024-04-09 09:39:31",3.279,231,43.75,4772,4765,4673,14.53,27.68,27.71,28.53,"2024-04-09 09:43:40",28.62,"2024-04-09 09:40:25",27.01,"2024-04-09 09:30:55",27.07,"2024-04-09 09:30:50",57.04,1,75.64,102.2
"2024-04-09 10:00:00",15247,28.78,28.65,29.89,29.93,"2024-04-09 09:59:09","2024-04-09 09:59:09","2024-04-09 09:47:17","2024-04-09 09:47:17","NAN",28.6,"2024-04-09 10:00:00","2024-04-09 09:59:09",27.05,26.73,27.24,27.37,"2024-04-09 09:50:47","2024-04-09 09:50:52","2024-04-09 09:50:52","2024-04-09 09:50:52","NAN",27.26,"2024-04-09 10:00:00","2024-04-09 09:50:58",27.77,27.5,28.15,28.27,"NAN",27.86,0.306,0.327,0.523,0.526,"NAN",0.272,728.326,798.731,"2024-04-09 09:58:29",8.62,"2024-04-09 09:48:21",3.32,216.5,30.89,4773,4768,4674,14.52,27.97,27.98,28.63,"2024-04-09 09:47:10",28.6,"2024-04-09 09:58:25",27.28,"2024-04-09 09:50:55",27.3,"2024-04-09 09:50:55",57.06,2,75.65,102.2
"2024-04-09 10:15:00",15248,28.99,28.84,30.35,30.56,"2024-04-09 10:14:02","2024-04-09 10:14:00","2024-04-09 10:07:35","2024-04-09 10:07:35","NAN",29,"2024-04-09 10:15:00","2024-04-09 10:14:03",27.8,27.53,27.96,28.04,"2024-04-09 10:00:02","2024-04-09 10:00:04","2024-04-09 10:11:14","2024-04-09 10:11:14","NAN",27.99,"2024-04-09 10:15:00","2024-04-09 10:00:04",28.39,28.1,28.77,28.9,"NAN",28.49,0.199,0.225,0.549,0.576,"NAN",0.184,793.6241,862.4977,"2024-04-09 10:14:38",8.04,"2024-04-09 10:02:28",3.784,214.3,25.54,4767,4760,4666,14.51,28.56,28.57,28.94,"2024-04-09 10:07:20",28.94,"2024-04-09 10:14:05",28.08,"2024-04-09 10:00:01",28.15,"2024-04-09 10:00:01",57.02,2,75.66,102.2
"2024-04-09 10:30:00",15249,29.78,29.64,30.64,30.82,"2024-04-09 10:23:56","2024-04-09 10:23:56","2024-04-09 10:22:38","2024-04-09 10:22:38","NAN",29.73,"2024-04-09 10:30:00","2024-04-09 10:27:02",28.12,27.7,28.19,28.27,"2024-04-09 10:15:33","2024-04-09 10:15:55","2024-04-09 10:16:22","2024-04-09 10:16:22","NAN",28.37,"2024-04-09 10:30:00","2024-04-09 10:15:11",29,28.74,29.18,29.3,"NAN",29.1,0.369,0.391,0.451,0.472,"NAN",0.336,807.8852,971.0798,"2024-04-09 10:22:30",10.09,"2024-04-09 10:18:31",4.553,218.7,23.98,4762,4754,4660,14.51,29.17,29.17,29.86,"2024-04-09 10:26:00",29.82,"2024-04-09 10:26:05",28.36,"2024-04-09 10:15:55",28.38,"2024-04-09 10:16:00",57.37,33,75.66,102.2
"2024-04-09 10:45:00",15250,30.75,30.64,32.76,32.99,"2024-04-09 10:38:16","2024-04-09 10:37:08","2024-04-09 10:38:39","2024-04-09 10:38:39","NAN",30.64,"2024-04-09 10:45:00","2024-04-09 10:37:23",28.54,28.4,28.58,28.64,"2024-04-09 10:41:19","2024-04-09 10:33:16","2024-04-09 10:30:10","2024-04-09 10:30:10","NAN",28.99,"2024-04-09 10:45:00","2024-04-09 10:33:20",29.58,29.37,30.17,30.32,"NAN",29.74,0.449,0.475,0.825,0.862,"NAN",0.403,870.6033,1066.558,"2024-04-09 10:44:03",12.05,"2024-04-09 10:34:03",2.519,268.8,66.39,4668,4662,4566,14.12,29.63,29.71,30.56,"2024-04-09 10:40:35",30.6,"2024-04-09 10:38:40",28.8,"2024-04-09 10:41:20",28.92,"2024-04-09 10:41:15",56.89,1,75.66,102.2
"2024-04-09 11:00:00",15251,30.79,30.62,32.03,32.15,"2024-04-09 10:47:15","2024-04-09 10:47:15","2024-04-09 10:54:12","2024-04-09 10:54:12","NAN",30.83,"2024-04-09 11:00:00","2024-04-09 10:47:15",28.62,28.35,28.76,28.85,"2024-04-09 10:56:02","2024-04-09 10:56:02","2024-04-09 10:58:34","2024-04-09 10:58:34","NAN",28.79,"2024-04-09 11:00:00","2024-04-09 10:56:02",29.75,29.41,30.07,30.21,"NAN",29.94,0.437,0.447,0.644,0.667,"NAN",0.415,947.2097,1123.125,"2024-04-09 10:56:22",7.154,"2024-04-09 10:49:13",3.07,230.8,43.19,4642,4638,4543,14.11,29.77,29.8,30.38,"2024-04-09 10:46:55",30.42,"2024-04-09 10:47:00",28.89,"2024-04-09 10:56:05",28.92,"2024-04-09 10:56:05",56.89,1,75.66,102.2
"2024-04-09 11:15:00",15252,31.14,30.94,32.11,32.31,"2024-04-09 11:12:07","2024-04-09 11:12:04","2024-04-09 11:07:29","2024-04-09 11:07:29","NAN",31.17,"2024-04-09 11:15:00","2024-04-09 11:12:08",28.82,28.6,29.17,29.23,"2024-04-09 11:03:44","2024-04-09 11:03:44","2024-04-09 11:04:47","2024-04-09 11:04:46","NAN",29.2,"2024-04-09 11:15:00","2024-04-09 11:03:50",29.9,29.56,30.35,30.48,"NAN",30.09,0.475,0.522,0.706,0.719,"NAN",0.436,957.5278,1047.171,"2024-04-09 11:00:07",7.938,"2024-04-09 11:05:05",2.556,239.2,43.49,4645,4640,4546,14.11,29.83,29.85,30.85,"2024-04-09 11:12:10",30.85,"2024-04-09 11:12:10",29.3,"2024-04-09 11:06:15",29.3,"2024-04-09 11:06:20",56.87,1,75.66,102.2
"2024-04-09 11:30:00",15253,31.71,31.52,33.9,34.09,"2024-04-09 11:28:00","2024-04-09 11:28:00","2024-04-09 11:23:00","2024-04-09 11:23:00","NAN",31.5,"2024-04-09 11:30:00","2024-04-09 11:28:01",29.18,28.99,29.89,29.97,"2024-04-09 11:21:45","2024-04-09 11:18:22","2024-04-09 11:29:05","2024-04-09 11:29:04","NAN",29.45,"2024-04-09 11:30:00","2024-04-09 11:25:28",30.24,29.95,31.37,31.5,"NAN",30.46,0.515,0.545,0.895,0.912,"NAN",0.449,999.3171,1176.987,"2024-04-09 11:20:29",5.88,"2024-04-09 11:28:57",1.959,242.8,70.94,4646,4641,4546,14.1,30.32,30.37,31.01,"2024-04-09 11:16:40",31.8,"2024-04-09 11:16:30",29.52,"2024-04-09 11:25:20",29.55,"2024-04-09 11:18:25",56.97,2,75.67,102.2
"2024-04-09 11:45:00",15254,31.29,31.08,33.3,33.23,"2024-04-09 11:30:28","2024-04-09 11:30:28","2024-04-09 11:31:59","2024-04-09 11:31:59","NAN",31.2,"2024-04-09 11:45:00","2024-04-09 11:30:29",28.84,28.94,28.97,29.12,"2024-04-09 11:39:42","2024-04-09 11:39:54","2024-04-09 11:39:47","2024-04-09 11:39:47","NAN",28.99,"2024-04-09 11:45:00","2024-04-09 11:39:48",29.91,29.71,30.35,30.49,"NAN",30.09,0.453,0.379,0.855,0.837,"NAN",0.43,834.4492,1251.973,"2024-04-09 11:30:25",7.84,"2024-04-09 11:37:20",2.41,287.2,53.92,4645,4639,4545,14.12,30.06,30.15,31.12,"2024-04-09 11:30:45",31.48,"2024-04-09 11:31:50",29.1,"2024-04-09 11:39:50",29.21,"2024-04-09 11:39:50",56.83,1,75.67,102.2
"2024-04-09 12:00:00",15255,31.02,30.81,32.17,32.2,"2024-04-09 11:46:00","2024-04-09 11:45:56","2024-04-09 11:59:09","2024-04-09 11:59:09","NAN",31.03,"2024-04-09 12:00:00","2024-04-09 11:47:19",29.18,29.22,29.31,29.39,"2024-04-09 11:51:33","2024-04-09 11:51:34","2024-04-09 11:47:50","2024-04-09 11:47:50","NAN",29.44,"2024-04-09 12:00:00","2024-04-09 11:51:37",30.13,29.88,30.48,30.6,"NAN",30.29,0.391,0.364,0.646,0.635,"NAN",0.395,808.7458,1092.215,"2024-04-09 11:51:48",8.62,"2024-04-09 11:59:59",2.522,243.1,55.81,4645,4642,4547,14.11,30.18,30.2,30.56,"2024-04-09 11:58:30",30.67,"2024-04-09 11:56:15",29.61,"2024-04-09 11:48:30",29.64,"2024-04-09 11:47:50",56.74,1,75.67,102.2
"2024-04-09 12:15:00",15256,31.09,30.96,31.97,32.22,"2024-04-09 12:01:47","2024-04-09 12:01:47","2024-04-09 12:08:16","2024-04-09 12:08:16","NAN",31.11,"2024-04-09 12:15:00","2024-04-09 12:01:49",29.58,29.23,29.39,29.5,"2024-04-09 12:09:54","2024-04-09 12:09:54","2024-04-09 12:09:54","2024-04-09 12:09:54","NAN",29.75,"2024-04-09 12:15:00","2024-04-09 12:09:55",30.38,30.05,30.54,30.67,"NAN",30.51,0.282,0.28,0.522,0.545,"NAN",0.269,903.125,1035.892,"2024-04-09 12:09:42",9.02,"2024-04-09 12:00:01",3.903,214.8,24.56,4639,4634,4542,14.01,30.54,30.48,31.01,"2024-04-09 12:00:55",30.99,"2024-04-09 12:01:50",29.75,"2024-04-09 12:09:55",29.7,"2024-04-09 12:10:00",56.79,5,75.66,102.2
"2024-04-09 12:30:00",15257,31.82,31.65,32.66,32.76,"2024-04-09 12:25:25","2024-04-09 12:25:25","2024-04-09 12:22:55","2024-04-09 12:22:48","NAN",31.78,"2024-04-09 12:30:00","2024-04-09 12:25:26",30.2,29.91,29.95,30.03,"2024-04-09 12:29:52","2024-04-09 12:15:22","2024-04-09 12:29:56","2024-04-09 12:29:56","NAN",30.44,"2024-04-09 12:30:00","2024-04-09 12:29:57",30.94,30.6,31.17,31.31,"NAN",31.1,0.305,0.354,0.531,0.557,"NAN",0.268,952.0721,1079.24,"2024-04-09 12:28:58",7.742,"2024-04-09 12:29:34",3.192,224.6,37.79,4644,4639,4546,14.12,31.05,31.03,31.73,"2024-04-09 12:22:50",31.73,"2024-04-09 12:20:00",30.47,"2024-04-09 12:30:00",30.45,"2024-04-09 12:29:55",56.73,2,75.66,102.2
"2024-04-09 12:45:00",15258,31.59,31.27,32.1,32.19,"2024-04-09 12:39:48","2024-04-09 12:39:48","2024-04-09 12:39:00","2024-04-09 12:39:00","NAN",31.49,"2024-04-09 12:45:00","2024-04-09 12:38:21",29.89,29.59,29.62,29.69,"2024-04-09 12:31:54","2024-04-09 12:31:54","2024-04-09 12:31:49","2024-04-09 12:31:49","NAN",30.12,"2024-04-09 12:45:00","2024-04-09 12:32:00",30.7,30.42,30.62,30.72,"NAN",30.82,0.37,0.367,0.497,0.504,"NAN",0.342,923.9435,1256.486,"2024-04-09 12:44:32",10.68,"2024-04-09 12:30:42",4.76,217.2,30.13,4638,4630,4539,14.11,30.94,30.89,32.02,"2024-04-09 12:43:45",31.91,"2024-04-09 12:43:50",30.11,"2024-04-09 12:31:55",30.07,"2024-04-09 12:32:01",56.66,1,75.66,102.2
"2024-04-09 13:00:00",15259,32.33,32.2,33.15,33.35,"2024-04-09 12:47:56","2024-04-09 12:47:56","2024-04-09 12:47:56","2024-04-09 12:47:56","NAN",32.14,"2024-04-09 13:00:00","2024-04-09 12:48:00",30.17,30.05,29.97,30.04,"2024-04-09 12:53:50","2024-04-09 12:53:50","2024-04-09 12:53:50","2024-04-09 12:53:50","NAN",30.3,"2024-04-09 13:00:00","2024-04-09 12:53:30",31,30.76,31.24,31.36,"NAN",31.1,0.326,0.304,0.606,0.622,"NAN",0.327,794.0599,1410.928,"2024-04-09 12:48:56",10.58,"2024-04-09 12:53:54",4.292,224.3,51.17,4641,4633,4539,14.1,31.26,31.24,31.95,"2024-04-09 12:47:45",32.22,"2024-04-09 12:48:00",30.54,"2024-04-09 12:45:01",30.52,"2024-04-09 12:45:05",56.66,1,75.66,102.2
"2024-04-09 13:15:00",15260,32.24,32.04,33.57,33.68,"2024-04-09 13:07:26","2024-04-09 13:03:26","2024-04-09 13:07:55","2024-04-09 13:07:55","NAN",32.3,"2024-04-09 13:15:00","2024-04-09 13:03:48",30.64,30.29,30.43,30.53,"2024-04-09 13:10:44","2024-04-09 13:07:03","2024-04-09 13:10:46","2024-04-09 13:10:46","NAN",30.94,"2024-04-09 13:15:00","2024-04-09 13:10:50",31.39,31.08,31.48,31.6,"NAN",31.54,0.344,0.371,0.57,0.575,"NAN",0.314,1009.704,1153.986,"2024-04-09 13:07:10",10.78,"2024-04-09 13:12:20",4.591,220.8,35.64,4639,4632,4539,14.11,31.58,31.53,32.07,"2024-04-09 13:05:20",32.07,"2024-04-09 13:03:25",31.01,"2024-04-09 13:01:10",30.94,"2024-04-09 13:01:15",56.65,1,75.66,102.2
"2024-04-09 13:30:00",15261,32.49,32.31,33.19,33.38,"2024-04-09 13:20:54","2024-04-09 13:20:54","2024-04-09 13:26:48","2024-04-09 13:26:47","NAN",32.48,"2024-04-09 13:30:00","2024-04-09 13:20:59",30.63,30.44,30.58,30.65,"2024-04-09 13:17:30","2024-04-09 13:17:30","2024-04-09 13:22:17","2024-04-09 13:22:17","NAN",30.93,"2024-04-09 13:30:00","2024-04-09 13:17:33",31.61,31.31,31.71,31.81,"NAN",31.74,0.416,0.402,0.507,0.526,"NAN",0.377,952.8272,969.8086,"2024-04-09 13:15:23",9.41,"2024-04-09 13:16:23",4.274,214.5,34.01,4641,4635,4541,14.11,31.85,31.8,32.58,"2024-04-09 13:28:50",32.5,"2024-04-09 13:28:40",31.14,"2024-04-09 13:22:05",31.08,"2024-04-09 13:22:05",56.63,1,75.64,102.2
"2024-04-09 13:45:00",15262,32.73,32.56,33.23,33.31,"2024-04-09 13:32:26","2024-04-09 13:32:26","2024-04-09 13:32:57","2024-04-09 13:32:57","NAN",32.66,"2024-04-09 13:45:00","2024-04-09 13:32:27",30.99,30.73,30.78,30.83,"2024-04-09 13:33:49","2024-04-09 13:34:03","2024-04-09 13:33:49","2024-04-09 13:33:49","NAN",31.2,"2024-04-09 13:45:00","2024-04-09 13:34:03",31.82,31.55,31.67,31.76,"NAN",31.95,0.359,0.342,0.473,0.485,"NAN",0.329,939.8243,960.457,"2024-04-09 13:34:22",9.9,"2024-04-09 13:31:05",4.845,228.1,26.26,4640,4633,4539,14.12,32.06,32.01,32.61,"2024-04-09 13:32:40",32.63,"2024-04-09 13:32:30",31.26,"2024-04-09 13:34:05",31.23,"2024-04-09 13:34:05",56.62,1,75.65,102.2
"2024-04-09 14:00:00",15263,32.58,32.34,32.35,32.45,"2024-04-09 13:59:32","2024-04-09 13:45:54","2024-04-09 13:55:54","2024-04-09 13:56:04","NAN",32.62,"2024-04-09 14:00:00","2024-04-09 13:59:44",31.19,31.04,30.97,31.04,"2024-04-09 13:51:13","2024-04-09 13:51:13","2024-04-09 13:51:15","2024-04-09 13:51:15","NAN",31.47,"2024-04-09 14:00:00","2024-04-09 13:51:30",32.01,31.76,31.78,31.86,"NAN",32.13,0.305,0.298,0.314,0.319,"NAN",0.27,916.6579,952.0668,"2024-04-09 13:59:59",10.39,"2024-04-09 13:54:30",5.174,229.6,20.43,4639,4631,4539,14.03,32.27,32.22,32.81,"2024-04-09 13:57:35",32.72,"2024-04-09 13:57:35",31.59,"2024-04-09 13:51:30",31.55,"2024-04-09 13:51:30",56.64,1,75.65,102.2
"2024-04-09 14:15:00",15264,33.26,33.03,33.58,33.71,"2024-04-09 14:01:52","2024-04-09 14:01:52","2024-04-09 14:00:22","2024-04-09 14:00:22","NAN",33.25,"2024-04-09 14:15:00","2024-04-09 14:13:49",31.49,31.28,31.13,31.27,"2024-04-09 14:08:02","2024-04-09 14:08:01","2024-04-09 14:07:57","2024-04-09 14:07:57","NAN",31.82,"2024-04-09 14:15:00","2024-04-09 14:07:20",32.42,32.23,32.43,32.56,"NAN",32.59,0.393,0.399,0.646,0.65,"NAN",0.36,928.1369,1130.265,"2024-04-09 14:12:30",8.13,"2024-04-09 14:06:00",3.8,292.4,39.2,4645,4638,4542,14.11,32.57,32.59,33.15,"2024-04-09 14:00:25",33.55,"2024-04-09 14:00:25",31.64,"2024-04-09 14:08:10",31.6,"2024-04-09 14:08:05",56.66,1,75.66,102.2
"2024-04-09 14:30:00",15265,33.14,32.92,33.81,33.98,"2024-04-09 14:19:58","2024-04-09 14:19:58","2024-04-09 14:19:21","2024-04-09 14:19:21","NAN",33.14,"2024-04-09 14:30:00","2024-04-09 14:20:01",31.4,31.1,31.32,31.4,"2024-04-09 14:27:39","2024-04-09 14:26:03","2024-04-09 14:27:40","2024-04-09 14:27:40","NAN",31.46,"2024-04-09 14:30:00","2024-04-09 14:30:00",32.07,31.88,32.15,32.26,"NAN",32.11,0.436,0.463,0.521,0.536,"NAN",0.449,467.4494,1164.431,"2024-04-09 14:19:22",8.43,"2024-04-09 14:21:45",3.082,239.9,45.27,4646,4643,4548,14.11,32.3,32.32,32.97,"2024-04-09 14:17:45",32.97,"2024-04-09 14:20:05",31.69,"2024-04-09 14:30:00",31.68,"2024-04-09 14:30:00",56.64,1,75.66,102.2
"2024-04-09 14:45:00",15266,33.17,32.92,34.07,34.26,"2024-04-09 14:42:43","2024-04-09 14:42:43","2024-04-09 14:33:58","2024-04-09 14:38:18","NAN",33.18,"2024-04-09 14:45:00","2024-04-09 14:42:43",31.45,31.29,31.38,31.47,"2024-04-09 14:30:01","2024-04-09 14:30:01","2024-04-09 14:30:01","2024-04-09 14:30:01","NAN",31.47,"2024-04-09 14:45:00","2024-04-09 14:30:01",32.34,32.11,32.97,33.07,"NAN",32.38,0.346,0.349,0.472,0.476,"NAN",0.36,567.2755,1295.547,"2024-04-09 14:35:59",6.272,"2024-04-09 14:38:44",2.223,224.2,49.54,4650,4647,4551,14.11,32.59,32.6,33.17,"2024-04-09 14:42:40",33.17,"2024-04-09 14:42:35",31.69,"2024-04-09 14:30:01",31.68,"2024-04-09 14:30:01",56.61,1,75.65,102.2
"2024-04-09 15:00:00",15267,33.3,33.12,35.24,35.43,"2024-04-09 14:59:59","2024-04-09 14:59:59","2024-04-09 14:50:59","2024-04-09 14:50:59","NAN",33.28,"2024-04-09 15:00:00","2024-04-09 14:53:08",31.88,31.58,31.94,32.01,"2024-04-09 14:48:39","2024-04-09 14:48:20","2024-04-09 14:47:40","2024-04-09 14:47:40","NAN",32.04,"2024-04-09 15:00:00","2024-04-09 14:48:39",32.65,32.36,33.18,33.31,"NAN",32.72,0.331,0.3,0.739,0.766,"NAN",0.335,689.3509,1226.017,"2024-04-09 14:49:50",9.41,"2024-04-09 14:48:45",3.773,211,28.8,4644,4639,4546,14.1,32.86,32.83,33.35,"2024-04-09 14:54:45",33.3,"2024-04-09 14:54:45",32.14,"2024-04-09 14:48:25",32.2,"2024-04-09 14:48:20",56.64,1,75.64,102.2
"2024-04-09 15:15:00",15268,33.25,33.08,35.27,35.29,"2024-04-09 15:00:06","2024-04-09 15:00:02","2024-04-09 15:06:47","2024-04-09 15:06:46","NAN",33.26,"2024-04-09 15:15:00","2024-04-09 15:00:06",31.93,31.72,32.01,32.13,"2024-04-09 15:04:49","2024-04-09 15:00:55","2024-04-09 15:03:31","2024-04-09 15:03:31","NAN",32.27,"2024-04-09 15:15:00","2024-04-09 15:04:50",32.57,32.24,33.15,33.23,"NAN",32.67,0.223,0.243,0.789,0.771,"NAN",0.19,691.6503,1226.417,"2024-04-09 15:00:34",7.252,"2024-04-09 15:14:28",3.154,210.7,30.75,4646,4642,4549,14.11,32.74,32.71,33.37,"2024-04-09 15:05:00",33.15,"2024-04-09 15:06:05",32.2,"2024-04-09 15:12:00",32.2,"2024-04-09 15:12:05",56.62,1,75.64,102.2
"2024-04-09 15:30:00",15269,33.9,33.75,35.63,35.83,"2024-04-09 15:26:49","2024-04-09 15:26:42","2024-04-09 15:24:52","2024-04-09 15:25:02","NAN",33.8,"2024-04-09 15:30:00","2024-04-09 15:26:49",32.36,31.97,32.17,32.25,"2024-04-09 15:20:07","2024-04-09 15:21:26","2024-04-09 15:20:07","2024-04-09 15:20:07","NAN",32.54,"2024-04-09 15:30:00","2024-04-09 15:20:15",32.93,32.63,33.25,33.36,"NAN",32.98,0.33,0.356,0.835,0.86,"NAN",0.29,543.4079,856.6942,"2024-04-09 15:19:06",7.546,"2024-04-09 15:15:17",3.407,214.5,20.97,4646,4642,4550,14.11,33.09,33.06,33.71,"2024-04-09 15:26:55",33.85,"2024-04-09 15:26:50",32.54,"2024-04-09 15:21:30",32.52,"2024-04-09 15:20:25",56.61,1,75.63,102.2
"2024-04-09 15:45:00",15270,33.24,33.09,34.36,34.51,"2024-04-09 15:44:45","2024-04-09 15:44:40","2024-04-09 15:41:47","2024-04-09 15:41:47","NAN",33.17,"2024-04-09 15:45:00","2024-04-09 15:44:49",31.97,31.76,31.83,31.91,"2024-04-09 15:30:45","2024-04-09 15:35:18","2024-04-09 15:30:46","2024-04-09 15:30:46","NAN",32.04,"2024-04-09 15:45:00","2024-04-09 15:35:35",32.58,32.37,32.69,32.78,"NAN",32.57,0.273,0.247,0.505,0.523,"NAN",0.272,395.6789,878.1006,"2024-04-09 15:36:54",9.8,"2024-04-09 15:36:02",3.591,220,22.77,4647,4644,4553,14.11,32.87,32.86,33.26,"2024-04-09 15:44:45",33.26,"2024-04-09 15:33:40",32.32,"2024-04-09 15:35:30",32.32,"2024-04-09 15:30:50",56.61,1,75.62,102.2
"2024-04-09 16:00:00",15271,33.76,33.61,35.38,35.53,"2024-04-09 15:47:18","2024-04-09 15:47:18","2024-04-09 15:50:12","2024-04-09 15:50:12","NAN",33.6,"2024-04-09 16:00:00","2024-04-09 15:47:19",32.62,32.27,32.53,32.62,"2024-04-09 15:52:45","2024-04-09 15:45:11","2024-04-09 15:57:49","2024-04-09 15:57:49","NAN",32.72,"2024-04-09 16:00:00","2024-04-09 15:52:50",33.11,32.88,33.44,33.55,"NAN",33.11,0.21,0.206,0.601,0.617,"NAN",0.212,386.4622,787.9787,"2024-04-09 15:59:57",5.586,"2024-04-09 15:45:25",2.193,235.7,40.25,4658,4656,4565,14.12,33.32,33.33,34.34,"2024-04-09 15:47:30",34.3,"2024-04-09 15:47:35",32.81,"2024-04-09 15:45:15",32.85,"2024-04-09 15:45:20",56.61,1,75.62,102.2
"2024-04-09 16:15:00",15272,33.7,33.48,34.82,34.99,"2024-04-09 16:07:58","2024-04-09 16:07:57","2024-04-09 16:08:13","2024-04-09 16:08:14","NAN",33.64,"2024-04-09 16:15:00","2024-04-09 16:07:58",32,31.83,32.01,32.1,"2024-04-09 16:13:27","2024-04-09 16:13:27","2024-04-09 16:13:27","2024-04-09 16:13:41","NAN",32.14,"2024-04-09 16:15:00","2024-04-09 16:13:42",33,32.74,33.1,33.2,"NAN",33.01,0.321,0.275,0.51,0.524,"NAN",0.357,374.1529,763.2379,"2024-04-09 16:02:29",6.076,"2024-04-09 16:14:07",3.302,217.7,24.95,4655,4653,4563,14.12,33.22,33.22,33.73,"2024-04-09 16:05:25",33.71,"2024-04-09 16:07:40",32.5,"2024-04-09 16:13:35",32.56,"2024-04-09 16:13:35",56.61,1,75.61,102.2
"2024-04-09 16:30:00",15273,32.99,32.9,33.27,33.35,"2024-04-09 16:29:56","2024-04-09 16:29:18","2024-04-09 16:29:00","2024-04-09 16:29:01","NAN",32.83,"2024-04-09 16:30:00","2024-04-09 16:27:40",31.8,31.7,31.91,32,"2024-04-09 16:20:23","2024-04-09 16:20:23","2024-04-09 16:23:59","2024-04-09 16:23:59","NAN",31.9,"2024-04-09 16:30:00","2024-04-09 16:20:32",32.55,32.46,32.62,32.71,"NAN",32.46,0.234,0.246,0.29,0.287,"NAN",0.194,107.4962,151.5656,"2024-04-09 16:15:04",5.292,"2024-04-09 16:15:05",2.156,221.3,36.55,3609,3594,3538,13.93,32.97,32.97,33.4,"2024-04-09 16:27:25",33.4,"2024-04-09 16:27:40",32.25,"2024-04-09 16:20:25",32.31,"2024-04-09 16:20:25",56.59,1,75.62,102.2
"2024-04-09 16:45:00",15274,33.3,33.21,33.58,33.67,"2024-04-09 16:36:09","2024-04-09 16:36:09","2024-04-09 16:40:08","2024-04-09 16:40:08","NAN",33.16,"2024-04-09 16:45:00","2024-04-09 16:36:09",32.57,32.45,32.66,32.75,"2024-04-09 16:44:45","2024-04-09 16:44:45","2024-04-09 16:36:50","2024-04-09 16:36:50","NAN",32.6,"2024-04-09 16:45:00","2024-04-09 16:33:40",33.01,32.91,33.12,33.21,"NAN",32.9,0.16,0.17,0.185,0.183,"NAN",0.119,123.2325,150.6559,"2024-04-09 16:30:01",4.606,"2024-04-09 16:35:18",2.4,207.7,23.99,4631,4626,4539,13.73,33.44,33.44,33.73,"2024-04-09 16:36:15",33.71,"2024-04-09 16:40:05",33.08,"2024-04-09 16:33:40",33.06,"2024-04-09 16:33:40",56.59,1,75.62,102.2
"2024-04-09 17:00:00",15275,33.01,32.94,33.17,33.27,"2024-04-09 16:52:15","2024-04-09 16:52:14","2024-04-09 16:48:19","2024-04-09 16:48:20","NAN",32.85,"2024-04-09 17:00:00","2024-04-09 16:51:22",32.47,32.36,32.49,32.57,"2024-04-09 16:59:05","2024-04-09 16:59:05","2024-04-09 16:56:53","2024-04-09 16:56:22","NAN",32.52,"2024-04-09 17:00:00","2024-04-09 16:49:10",32.81,32.72,32.8,32.89,"NAN",32.71,0.105,0.113,0.135,0.14,"NAN",0.073,97.21767,125.1681,"2024-04-09 16:47:09",4.802,"2024-04-09 16:46:05",2.89,210.4,14.89,3369,3352,3300,13.54,33.24,33.24,33.44,"2024-04-09 16:51:25",33.44,"2024-04-09 16:51:25",32.85,"2024-04-09 16:46:35",32.94,"2024-04-09 16:46:40",56.59,1,75.63,102.2
"2024-04-09 17:15:00",15276,32.95,32.89,32.86,32.95,"2024-04-09 17:14:09","2024-04-09 17:14:09","2024-04-09 17:14:11","2024-04-09 17:14:11","NAN",32.78,"2024-04-09 17:15:00","2024-04-09 17:14:29",32.31,32.23,32.33,32.42,"2024-04-09 17:04:56","2024-04-09 17:04:56","2024-04-09 17:03:35","2024-04-09 17:03:35","NAN",32.34,"2024-04-09 17:15:00","2024-04-09 17:05:49",32.62,32.54,32.6,32.69,"NAN",32.51,0.137,0.146,0.132,0.132,"NAN",0.111,97.19583,118.7665,"2024-04-09 17:06:19",5.194,"2024-04-09 17:00:31",3.148,207.9,14.61,3357,3339,3292,13.46,33.07,33.06,33.4,"2024-04-09 17:14:15",33.37,"2024-04-09 17:12:20",32.86,"2024-04-09 17:05:00",32.85,"2024-04-09 17:05:00",56.6,1,75.62,102.2
"2024-04-09 17:30:00",15277,33.13,33.07,33.04,33.12,"2024-04-09 17:24:12","2024-04-09 17:24:12","2024-04-09 17:24:12","2024-04-09 17:24:12","NAN",32.92,"2024-04-09 17:30:00","2024-04-09 17:24:18",32.44,32.36,32.52,32.62,"2024-04-09 17:17:46","2024-04-09 17:17:46","2024-04-09 17:18:19","2024-04-09 17:18:19","NAN",32.44,"2024-04-09 17:30:00","2024-04-09 17:17:47",32.83,32.77,32.82,32.91,"NAN",32.72,0.13,0.134,0.111,0.108,"NAN",0.103,74.52625,113.9142,"2024-04-09 17:30:00",5.88,"2024-04-09 17:26:06",3.597,203.4,13.58,2349,2320,2302,14.24,33.29,33.29,33.57,"2024-04-09 17:24:20",33.55,"2024-04-09 17:24:20",32.97,"2024-04-09 17:17:45",32.95,"2024-04-09 17:17:45",56.58,1,75.62,102.2
"2024-04-09 17:45:00",15278,33.59,33.48,33.82,33.91,"2024-04-09 17:37:35","2024-04-09 17:37:35","2024-04-09 17:37:39","2024-04-09 17:37:40","NAN",33.44,"2024-04-09 17:45:00","2024-04-09 17:37:51",32.76,32.61,32.81,32.9,"2024-04-09 17:31:09","2024-04-09 17:31:09","2024-04-09 17:31:14","2024-04-09 17:30:24","NAN",32.73,"2024-04-09 17:45:00","2024-04-09 17:31:15",33.24,33.15,33.24,33.33,"NAN",33.14,0.175,0.174,0.2,0.202,"NAN",0.161,106.9681,230.3676,"2024-04-09 17:35:49",7.546,"2024-04-09 17:41:58",3.487,205.8,16.03,3419,3400,3354,13.44,33.68,33.67,33.98,"2024-04-09 17:37:35",33.96,"2024-04-09 17:37:45",33.21,"2024-04-09 17:31:00",33.21,"2024-04-09 17:31:00",56.6,1,75.61,102.2
"2024-04-09 18:00:00",15279,33.48,33.41,33.44,33.52,"2024-04-09 17:47:33","2024-04-09 17:47:33","2024-04-09 17:47:34","2024-04-09 17:47:34","NAN",33.34,"2024-04-09 18:00:00","2024-04-09 17:48:02",32.81,32.74,32.8,32.89,"2024-04-09 17:50:41","2024-04-09 17:54:46","2024-04-09 17:52:12","2024-04-09 17:52:12","NAN",32.81,"2024-04-09 18:00:00","2024-04-09 17:50:44",33.18,33.11,33.14,33.23,"NAN",33.06,0.135,0.136,0.123,0.122,"NAN",0.113,64.33405,112.2842,"2024-04-09 17:47:35",5.978,"2024-04-09 17:45:08",3.458,203.4,15.24,2279,2246,2230,13.47,33.65,33.64,33.96,"2024-04-09 17:47:40",33.93,"2024-04-09 17:47:20",33.33,"2024-04-09 17:52:15",33.31,"2024-04-09 17:52:15",56.59,1,75.62,102.2
"2024-04-09 18:15:00",15280,33.18,33.13,33.16,33.25,"2024-04-09 18:00:30","2024-04-09 18:00:30","2024-04-09 18:00:05","2024-04-09 18:00:05","NAN",33.03,"2024-04-09 18:15:00","2024-04-09 18:00:02",32.23,32.16,32.33,32.42,"2024-04-09 18:14:44","2024-04-09 18:14:44","2024-04-09 18:14:44","2024-04-09 18:14:44","NAN",32.21,"2024-04-09 18:15:00","2024-04-09 18:14:45",32.77,32.71,32.71,32.79,"NAN",32.65,0.21,0.209,0.22,0.221,"NAN",0.202,30.11618,45.58283,"2024-04-09 18:03:18",6.762,"2024-04-09 18:06:59",3.689,200.9,16.08,2184,2148,2138,13.23,33.25,33.25,33.64,"2024-04-09 18:00:05",33.64,"2024-04-09 18:00:05",32.83,"2024-04-09 18:14:50",32.83,"2024-04-09 18:14:45",56.61,1,75.61,102.2
"2024-04-09 18:30:00",15281,32.7,32.63,32.59,32.67,"2024-04-09 18:23:08","2024-04-09 18:23:08","2024-04-09 18:23:09","2024-04-09 18:23:09","NAN",32.48,"2024-04-09 18:30:00","2024-04-09 18:16:22",32.09,32.03,32.08,32.16,"2024-04-09 18:24:21","2024-04-09 18:24:21","2024-04-09 18:24:21","2024-04-09 18:24:21","NAN",32.09,"2024-04-09 18:30:00","2024-04-09 18:25:35",32.45,32.39,32.38,32.46,"NAN",32.31,0.111,0.111,0.101,0.1,"NAN",0.082,29.62572,38.05136,"2024-04-09 18:27:11",7.056,"2024-04-09 18:15:06",4.207,204.5,12.86,2164,2125,2119,13.15,32.93,32.93,33.13,"2024-04-09 18:16:25",33.15,"2024-04-09 18:16:20",32.65,"2024-04-09 18:24:35",32.65,"2024-04-09 18:24:30",56.6,1,75.61,102.2
"2024-04-09 18:45:00",15282,32.43,32.39,32.41,32.5,"2024-04-09 18:33:05","2024-04-09 18:33:05","2024-04-09 18:34:16","2024-04-09 18:34:16","NAN",32.24,"2024-04-09 18:45:00","2024-04-09 18:35:02",31.96,31.91,31.91,31.99,"2024-04-09 18:40:38","2024-04-09 18:40:38","2024-04-09 18:40:57","2024-04-09 18:40:57","NAN",31.91,"2024-04-09 18:45:00","2024-04-09 18:40:40",32.2,32.15,32.14,32.22,"NAN",32.07,0.101,0.101,0.099,0.099,"NAN",0.081,15.41744,24.04188,"2024-04-09 18:35:37",7.84,"2024-04-09 18:33:57",4.512,205,11.95,2155,2111,2111,13.07,32.68,32.69,32.9,"2024-04-09 18:35:05",32.92,"2024-04-09 18:34:25",32.47,"2024-04-09 18:42:45",32.52,"2024-04-09 18:30:35",56.59,1,75.61,102.2
"2024-04-09 19:00:00",15283,32.25,32.21,32.17,32.25,"2024-04-09 18:48:45","2024-04-09 18:48:44","2024-04-09 18:46:37","2024-04-09 18:48:45","NAN",32.04,"2024-04-09 19:00:00","2024-04-09 18:48:49",31.65,31.58,31.7,31.78,"2024-04-09 18:58:42","2024-04-09 18:58:42","2024-04-09 18:58:47","2024-04-09 18:58:47","NAN",31.65,"2024-04-09 19:00:00","2024-04-09 18:58:50",32,31.95,31.93,32.02,"NAN",31.86,0.125,0.126,0.118,0.117,"NAN",0.101,7.887959,13.61008,"2024-04-09 18:45:13",6.566,"2024-04-09 18:47:42",3.538,208,15.13,2136,2100,2100,13.01,32.49,32.48,32.77,"2024-04-09 18:57:10",32.76,"2024-04-09 18:57:05",32.2,"2024-04-09 18:58:55",32.14,"2024-04-09 18:58:50",56.6,1,75.61,102.2
"2024-04-09 19:15:00",15284,32.06,32.01,31.99,32.08,"2024-04-09 19:11:48","2024-04-09 19:11:48","2024-04-09 19:13:16","2024-04-09 19:13:16","NAN",31.85,"2024-04-09 19:15:00","2024-04-09 19:11:08",31.58,31.52,31.53,31.61,"2024-04-09 19:04:45","2024-04-09 19:04:45","2024-04-09 19:08:55","2024-04-09 19:08:55","NAN",31.56,"2024-04-09 19:15:00","2024-04-09 19:04:46",31.86,31.81,31.81,31.89,"NAN",31.72,0.095,0.096,0.09,0.09,"NAN",0.066,1.535857,3.144947,"2024-04-09 19:00:01",6.958,"2024-04-09 19:14:29",3.664,212,12.25,2132,2094,2094,12.91,32.35,32.36,32.5,"2024-04-09 19:01:30",32.52,"2024-04-09 19:11:05",32.11,"2024-04-09 19:09:00",32.13,"2024-04-09 19:09:00",56.6,1,75.62,102.2
"2024-04-09 19:30:00",15285,32.55,32.49,32.51,32.59,"2024-04-09 19:28:42","2024-04-09 19:28:42","2024-04-09 19:28:42","2024-04-09 19:28:42","NAN",32.27,"2024-04-09 19:30:00","2024-04-09 19:28:43",31.62,31.56,31.55,31.63,"2024-04-09 19:24:46","2024-04-09 19:24:46","2024-04-09 19:15:09","2024-04-09 19:15:09","NAN",31.56,"2024-04-09 19:30:00","2024-04-09 19:15:09",32.13,32.08,32.12,32.19,"NAN",31.98,0.176,0.176,0.173,0.172,"NAN",0.141,0.1527985,0.4300998,"2024-04-09 19:15:01",9.11,"2024-04-09 19:23:07",4.731,205,10.73,2138,2095,2098,12.98,32.61,32.63,32.94,"2024-04-09 19:27:30",32.99,"2024-04-09 19:27:30",32.09,"2024-04-09 19:15:10",32.14,"2024-04-09 19:15:15",56.59,1,75.62,102.2
"2024-04-09 19:45:00",15286,32.63,32.58,32.73,32.81,"2024-04-09 19:39:37","2024-04-09 19:44:44","2024-04-09 19:39:25","2024-04-09 19:39:25","NAN",32.34,"2024-04-09 19:45:00","2024-04-09 19:44:53",31.6,31.56,31.68,31.76,"2024-04-09 19:41:02","2024-04-09 19:41:02","2024-04-09 19:41:11","2024-04-09 19:41:11","NAN",31.72,"2024-04-09 19:45:00","2024-04-09 19:41:12",32.2,32.16,32.17,32.25,"NAN",32.05,0.211,0.214,0.201,0.2,"NAN",0.153,0.001581086,0.01783239,"2024-04-09 19:30:01",7.252,"2024-04-09 19:38:03",3.966,206.1,15.39,2130,2090,2092,12.97,32.7,32.71,33.04,"2024-04-09 19:39:40",33.12,"2024-04-09 19:39:40",32.18,"2024-04-09 19:33:05",32.2,"2024-04-09 19:41:05",56.59,1,75.63,102.2
"2024-04-09 20:00:00",15287,33.03,32.98,33.13,33.21,"2024-04-09 19:51:12","2024-04-09 19:51:12","2024-04-09 19:51:04","2024-04-09 19:51:04","NAN",32.72,"2024-04-09 20:00:00","2024-04-09 19:51:19",31.77,31.71,31.71,31.79,"2024-04-09 19:45:24","2024-04-09 19:45:23","2024-04-09 19:45:23","2024-04-09 19:45:23","NAN",31.83,"2024-04-09 20:00:00","2024-04-09 19:45:25",32.5,32.45,32.5,32.57,"NAN",32.35,0.218,0.216,0.233,0.232,"NAN",0.158,-0.003404496,-0.002348425,"2024-04-09 19:45:14",7.252,"2024-04-09 19:50:47",4.151,206.9,13.05,2130,2088,2091,12.95,32.99,33.01,33.46,"2024-04-09 19:51:20",33.53,"2024-04-09 19:51:10",32.31,"2024-04-09 19:45:25",32.34,"2024-04-09 19:45:25",56.58,1,75.63,102.2
"2024-04-09 20:15:00",15288,33.21,33.16,33.17,33.25,"2024-04-09 20:13:27","2024-04-09 20:13:27","2024-04-09 20:13:27","2024-04-09 20:13:27","NAN",32.96,"2024-04-09 20:15:00","2024-04-09 20:13:27",31.77,31.73,31.8,31.89,"2024-04-09 20:00:31","2024-04-09 20:00:30","2024-04-09 20:01:04","2024-04-09 20:01:04","NAN",31.87,"2024-04-09 20:15:00","2024-04-09 20:01:05",32.61,32.56,32.6,32.68,"NAN",32.45,0.313,0.315,0.329,0.328,"NAN",0.274,-0.003563335,-0.002736598,"2024-04-09 20:03:12",8.53,"2024-04-09 20:10:08",3.776,211,13.62,2128,2087,2089,12.89,33.11,33.12,33.67,"2024-04-09 20:13:30",33.67,"2024-04-09 20:13:30",32.38,"2024-04-09 20:00:35",32.36,"2024-04-09 20:00:35",56.58,1,75.65,102.2
"2024-04-09 20:30:00",15289,33.47,33.42,33.39,33.47,"2024-04-09 20:29:54","2024-04-09 20:29:54","2024-04-09 20:29:54","2024-04-09 20:29:54","NAN",33.08,"2024-04-09 20:30:00","2024-04-09 20:29:57",32.3,32.24,32.35,32.44,"2024-04-09 20:15:02","2024-04-09 20:15:02","2024-04-09 20:15:08","2024-04-09 20:15:08","NAN",32.39,"2024-04-09 20:30:00","2024-04-09 20:15:09",32.88,32.84,32.83,32.91,"NAN",32.72,0.198,0.205,0.176,0.174,"NAN",0.13,-0.003516424,-0.002687835,"2024-04-09 20:17:18",5.88,"2024-04-09 20:25:21",3,214,17.77,2121,2083,2082,12.95,33.38,33.38,33.85,"2024-04-09 20:30:00",33.84,"2024-04-09 20:29:55",32.86,"2024-04-09 20:15:05",32.83,"2024-04-09 20:15:05",56.56,1,75.67,102.2
"2024-04-09 20:45:00",15290,33.47,33.42,33.44,33.51,"2024-04-09 20:34:28","2024-04-09 20:34:28","2024-04-09 20:30:28","2024-04-09 20:30:28","NAN",33.18,"2024-04-09 20:45:00","2024-04-09 20:30:47",32.7,32.66,32.71,32.79,"2024-04-09 20:37:12","2024-04-09 20:37:12","2024-04-09 20:38:37","2024-04-09 20:38:37","NAN",32.77,"2024-04-09 20:45:00","2024-04-09 20:41:15",33.16,33.12,33.14,33.21,"NAN",33.01,0.146,0.148,0.142,0.141,"NAN",0.094,-0.003506929,-0.002657145,"2024-04-09 20:30:22",8.62,"2024-04-09 20:35:02",3.218,225.4,25.88,2123,2083,2080,12.93,33.66,33.67,34,"2024-04-09 20:30:45",33.98,"2024-04-09 20:30:35",33.26,"2024-04-09 20:41:20",33.26,"2024-04-09 20:41:15",56.56,1,75.69,102.2
"2024-04-09 21:00:00",15291,33.43,33.39,33.4,33.48,"2024-04-09 20:51:18","2024-04-09 20:49:35","2024-04-09 20:51:18","2024-04-09 20:51:18","NAN",33.2,"2024-04-09 21:00:00","2024-04-09 20:51:21",32.5,32.45,32.49,32.58,"2024-04-09 20:58:35","2024-04-09 20:58:35","2024-04-09 20:58:35","2024-04-09 20:58:35","NAN",32.54,"2024-04-09 21:00:00","2024-04-09 20:58:35",33.11,33.07,33.07,33.15,"NAN",32.97,0.18,0.181,0.18,0.18,"NAN",0.131,-0.003603416,-0.0026808,"2024-04-09 20:50:40",6.664,"2024-04-09 20:54:55",3.644,220.8,21.9,2122,2080,2080,12.92,33.6,33.61,34,"2024-04-09 20:51:25",33.96,"2024-04-09 20:51:20",33.12,"2024-04-09 20:58:15",33.12,"2024-04-09 20:58:40",56.59,1,75.7,102.3
"2024-04-09 21:15:00",15292,33.59,33.57,33.55,33.63,"2024-04-09 21:02:45","2024-04-09 21:02:45","2024-04-09 21:02:45","2024-04-09 21:02:45","NAN",33.24,"2024-04-09 21:15:00","2024-04-09 21:02:47",32.31,32.25,32.25,32.33,"2024-04-09 21:10:53","2024-04-09 21:10:53","2024-04-09 21:10:53","2024-04-09 21:10:53","NAN",32.45,"2024-04-09 21:15:00","2024-04-09 21:10:55",33.05,33.01,33.04,33.11,"NAN",32.9,0.177,0.182,0.175,0.175,"NAN",0.117,-0.00363817,-0.002708092,"2024-04-09 21:03:14",10.39,"2024-04-09 21:09:19",3.428,232.4,25.47,2121,2080,2079,12.78,33.57,33.58,34.05,"2024-04-09 21:02:45",34.14,"2024-04-09 21:02:50",33.1,"2024-04-09 21:10:55",32.88,"2024-04-09 21:10:55",56.57,1,75.71,102.3
"2024-04-09 21:30:00",15293,33.41,33.34,33.29,33.37,"2024-04-09 21:17:21","2024-04-09 21:18:53","2024-04-09 21:16:48","2024-04-09 21:16:48","NAN",33.16,"2024-04-09 21:30:00","2024-04-09 21:17:22",31.57,31.54,31.9,32,"2024-04-09 21:26:36","2024-04-09 21:26:36","2024-04-09 21:26:36","2024-04-09 21:26:36","NAN",31.95,"2024-04-09 21:30:00","2024-04-09 21:26:36",32.84,32.8,32.84,32.91,"NAN",32.7,0.275,0.282,0.232,0.231,"NAN",0.201,-0.003755122,-0.002915037,"2024-04-09 21:24:19",10.49,"2024-04-09 21:21:47",3.914,211.1,30.07,2123,2080,2081,12.91,33.34,33.37,33.87,"2024-04-09 21:19:10",33.84,"2024-04-09 21:19:15",32.27,"2024-04-09 21:26:40",32.41,"2024-04-09 21:26:35",56.57,1,75.71,102.3
"2024-04-09 21:45:00",15294,33.22,33.18,33.31,33.38,"2024-04-09 21:30:38","2024-04-09 21:31:11","2024-04-09 21:30:37","2024-04-09 21:30:37","NAN",32.97,"2024-04-09 21:45:00","2024-04-09 21:31:14",31.18,31.13,31.26,31.34,"2024-04-09 21:44:14","2024-04-09 21:44:14","2024-04-09 21:44:14","2024-04-09 21:44:14","NAN",31.67,"2024-04-09 21:45:00","2024-04-09 21:44:20",32.69,32.65,32.68,32.75,"NAN",32.55,0.337,0.343,0.323,0.324,"NAN",0.256,-0.003858045,-0.003061812,"2024-04-09 21:37:33",11.56,"2024-04-09 21:30:08",2.87,228.8,55.45,2116,2076,2076,12.9,33.23,33.22,33.75,"2024-04-09 21:31:20",33.69,"2024-04-09 21:30:55",32.02,"2024-04-09 21:44:15",31.96,"2024-04-09 21:44:20",56.54,1,75.72,102.3
"2024-04-09 22:00:00",15295,33.26,33.21,33.55,33.62,"2024-04-09 21:48:16","2024-04-09 21:51:22","2024-04-09 21:48:13","2024-04-09 21:48:13","NAN",32.98,"2024-04-09 22:00:00","2024-04-09 21:50:53",31.75,31.7,31.58,31.66,"2024-04-09 21:46:26","2024-04-09 21:46:26","2024-04-09 21:45:01","2024-04-09 21:45:01","NAN",31.78,"2024-04-09 22:00:00","2024-04-09 21:45:01",32.77,32.73,32.83,32.91,"NAN",32.61,0.28,0.282,0.306,0.308,"NAN",0.23,-0.00378571,-0.002925226,"2024-04-09 21:56:58",12.94,"2024-04-09 21:49:59",4.33,223,24.07,2123,2079,2080,12.89,33.26,33.28,33.75,"2024-04-09 21:48:25",33.73,"2024-04-09 21:48:25",32.04,"2024-04-09 21:45:05",32.23,"2024-04-09 21:45:05",56.57,1,75.71,102.3
"2024-04-09 22:15:00",15296,33.09,33.11,33.17,33.25,"2024-04-09 22:10:20","2024-04-09 22:10:10","2024-04-09 22:09:49","2024-04-09 22:09:49","NAN",32.86,"2024-04-09 22:15:00","2024-04-09 22:10:22",31.81,31.76,31.71,31.78,"2024-04-09 22:09:18","2024-04-09 22:09:18","2024-04-09 22:09:18","2024-04-09 22:09:18","NAN",32.06,"2024-04-09 22:15:00","2024-04-09 22:09:20",32.64,32.6,32.64,32.72,"NAN",32.5,0.239,0.246,0.225,0.225,"NAN",0.151,-0.003725599,-0.002902419,"2024-04-09 22:07:40",7.938,"2024-04-09 22:09:24",3.125,227.5,44.7,2116,2076,2073,12.87,33.15,33.15,33.62,"2024-04-09 22:10:10",33.64,"2024-04-09 22:10:10",32.27,"2024-04-09 22:09:20",32.31,"2024-04-09 22:09:20",56.55,1,75.72,102.3
"2024-04-09 22:30:00",15297,33.25,33.22,33.16,33.24,"2024-04-09 22:25:35","2024-04-09 22:29:47","2024-04-09 22:25:12","2024-04-09 22:25:11","NAN",32.95,"2024-04-09 22:30:00","2024-04-09 22:25:37",31.39,31.35,31.56,31.64,"2024-04-09 22:18:38","2024-04-09 22:18:38","2024-04-09 22:18:38","2024-04-09 22:18:38","NAN",31.75,"2024-04-09 22:30:00","2024-04-09 22:18:40",32.65,32.61,32.68,32.76,"NAN",32.5,0.306,0.31,0.294,0.293,"NAN",0.241,-0.00376206,-0.002964164,"2024-04-09 22:25:16",10,"2024-04-09 22:24:37",3.851,236.1,40.08,2119,2076,2075,12.74,33.15,33.18,33.66,"2024-04-09 22:28:20",33.67,"2024-04-09 22:28:20",32.47,"2024-04-09 22:18:35",32.5,"2024-04-09 22:18:25",56.58,1,75.71,102.3
"2024-04-09 22:45:00",15298,33.14,33.07,33.01,33.08,"2024-04-09 22:33:53","2024-04-09 22:33:53","2024-04-09 22:35:03","2024-04-09 22:35:03","NAN",32.89,"2024-04-09 22:45:00","2024-04-09 22:30:02",31.38,31.32,31.48,31.55,"2024-04-09 22:44:47","2024-04-09 22:44:47","2024-04-09 22:44:47","2024-04-09 22:44:47","NAN",31.72,"2024-04-09 22:45:00","2024-04-09 22:45:00",32.59,32.56,32.61,32.69,"NAN",32.46,0.311,0.32,0.284,0.284,"NAN",0.209,-0.003765042,-0.002605108,"2024-04-09 22:34:23",8.13,"2024-04-09 22:35:58",3.179,227.2,38.9,2112,2071,2067,12.87,33.14,33.15,33.66,"2024-04-09 22:34:35",33.62,"2024-04-09 22:30:05",32.18,"2024-04-09 22:45:00",32.32,"2024-04-09 22:44:55",56.54,1,75.72,102.3
"2024-04-09 23:00:00",15299,32.96,32.93,33.04,33.11,"2024-04-09 22:45:45","2024-04-09 22:45:45","2024-04-09 22:59:38","2024-04-09 22:59:38","NAN",32.65,"2024-04-09 23:00:00","2024-04-09 22:53:08",31.51,31.44,31.38,31.46,"2024-04-09 22:51:06","2024-04-09 22:48:20","2024-04-09 22:45:04","2024-04-09 22:45:04","NAN",31.6,"2024-04-09 23:00:00","2024-04-09 22:45:08",32.47,32.44,32.49,32.57,"NAN",32.31,0.303,0.309,0.269,0.269,"NAN",0.215,-0.003712698,-0.002818722,"2024-04-09 22:54:37",8.92,"2024-04-09 22:59:58",2.905,226.5,47.43,2110,2071,2066,12.86,32.99,33.01,33.48,"2024-04-09 22:53:00",33.48,"2024-04-09 22:52:55",31.96,"2024-04-09 22:45:10",32.05,"2024-04-09 22:45:05",56.48,3,75.72,102.3
"2024-04-09 23:15:00",15300,33.1,33.04,33.29,33.38,"2024-04-09 23:00:26","2024-04-09 23:06:18","2024-04-09 23:05:21","2024-04-09 23:05:21","NAN",32.85,"2024-04-09 23:15:00","2024-04-09 23:06:26",31.4,31.34,31.57,31.66,"2024-04-09 23:11:31","2024-04-09 23:11:31","2024-04-09 23:11:31","2024-04-09 23:11:31","NAN",31.83,"2024-04-09 23:15:00","2024-04-09 23:11:35",32.6,32.56,32.63,32.71,"NAN",32.45,0.289,0.287,0.322,0.321,"NAN",0.22,-0.003728939,-0.002815934,"2024-04-09 23:10:32",13.23,"2024-04-09 23:05:11",4.396,242.4,48.8,2119,2076,2074,12.81,33.08,33.1,33.53,"2024-04-09 23:05:35",33.53,"2024-04-09 23:05:30",32.23,"2024-04-09 23:11:40",32.14,"2024-04-09 23:11:35",56.56,1,75.72,102.3
"2024-04-09 23:30:00",15301,32.95,32.9,32.92,33,"2024-04-09 23:26:02","2024-04-09 23:25:48","2024-04-09 23:26:02","2024-04-09 23:26:02","NAN",32.61,"2024-04-09 23:30:00","2024-04-09 23:26:03",31.52,31.48,31.64,31.72,"2024-04-09 23:28:54","2024-04-09 23:28:54","2024-04-09 23:28:57","2024-04-09 23:28:57","NAN",31.79,"2024-04-09 23:30:00","2024-04-09 23:28:57",32.51,32.47,32.5,32.58,"NAN",32.36,0.238,0.243,0.219,0.218,"NAN",0.14,-0.003631361,-0.002671703,"2024-04-09 23:19:11",13.13,"2024-04-09 23:25:18",3.3,225.5,35.22,2107,2068,2064,12.85,33.03,33.02,33.42,"2024-04-09 23:23:40",33.39,"2024-04-09 23:15:45",32.45,"2024-04-09 23:28:55",32.23,"2024-04-09 23:29:00",56.55,1,75.72,102.3
"2024-04-09 23:45:00",15302,32.77,32.78,32.86,32.93,"2024-04-09 23:34:58","2024-04-09 23:33:24","2024-04-09 23:40:14","2024-04-09 23:40:14","NAN",32.52,"2024-04-09 23:45:00","2024-04-09 23:35:00",30.96,30.91,31.36,31.45,"2024-04-09 23:36:51","2024-04-09 23:36:51","2024-04-09 23:38:21","2024-04-09 23:38:21","NAN",31.39,"2024-04-09 23:45:00","2024-04-09 23:38:23",32.19,32.16,32.26,32.34,"NAN",32.05,0.323,0.334,0.303,0.302,"NAN",0.228,-0.003592445,-0.002710398,"2024-04-09 23:31:45",8.04,"2024-04-09 23:39:56",3.29,232.9,25.54,2110,2068,2064,12.84,32.74,32.76,33.37,"2024-04-09 23:33:35",33.35,"2024-04-09 23:33:25",31.6,"2024-04-09 23:36:55",31.78,"2024-04-09 23:38:25",56.51,2,75.72,102.3
"2024-04-10 00:00:00",15303,32.99,32.92,32.93,33.01,"2024-04-09 23:49:55","2024-04-09 23:49:36","2024-04-09 23:49:46","2024-04-09 23:56:05","NAN",32.67,"2024-04-10 00:00:00","2024-04-09 23:49:56",31.52,31.46,31.42,31.48,"2024-04-09 23:46:50","2024-04-09 23:46:50","2024-04-09 23:47:32","2024-04-09 23:47:32","NAN",31.72,"2024-04-10 00:00:00","2024-04-09 23:46:58",32.3,32.26,32.37,32.45,"NAN",32.16,0.281,0.285,0.305,0.304,"NAN",0.199,-0.003672833,-0.002819813,"2024-04-09 23:45:26",9.02,"2024-04-09 23:57:06",4.422,231.2,19.46,2115,2070,2070,12.79,32.79,32.82,33.6,"2024-04-09 23:49:50",33.55,"2024-04-09 23:49:55",32.11,"2024-04-09 23:47:00",32,"2024-04-09 23:47:00",56.55,3,75.71,102.3
"2024-04-10 00:15:00",15304,33.21,33.17,33.38,33.45,"2024-04-10 00:13:31","2024-04-10 00:13:31","2024-04-10 00:13:28","2024-04-10 00:13:28","NAN",32.87,"2024-04-10 00:15:00","2024-04-10 00:11:23",31.75,31.67,31.62,31.69,"2024-04-10 00:00:44","2024-04-10 00:00:44","2024-04-10 00:00:49","2024-04-10 00:00:49","NAN",31.94,"2024-04-10 00:15:00","2024-04-10 00:00:50",32.62,32.57,32.68,32.76,"NAN",32.46,0.254,0.259,0.271,0.27,"NAN",0.177,-0.00354638,-0.002498847,"2024-04-10 00:02:52",8.62,"2024-04-10 00:13:04",4.228,242.5,26.61,2109,2066,2065,12.74,33.13,33.14,33.67,"2024-04-10 00:07:05",33.64,"2024-04-10 00:11:25",32.43,"2024-04-10 00:00:50",32.36,"2024-04-10 00:00:55",56.56,3,75.71,102.3
"2024-04-10 00:30:00",15305,33.76,33.71,34.01,34.07,"2024-04-10 00:22:23","2024-04-10 00:22:23","2024-04-10 00:22:20","2024-04-10 00:22:16","NAN",33.36,"2024-04-10 00:30:00","2024-04-10 00:22:56",31.91,31.84,31.79,31.88,"2024-04-10 00:16:08","2024-04-10 00:16:08","2024-04-10 00:24:38","2024-04-10 00:24:38","NAN",32.04,"2024-04-10 00:30:00","2024-04-10 00:16:11",32.82,32.78,32.87,32.95,"NAN",32.67,0.366,0.366,0.432,0.429,"NAN",0.292,-0.003578474,-0.002649989,"2024-04-10 00:18:49",12.45,"2024-04-10 00:21:40",4.395,261.8,34.35,2111,2068,2066,12.72,33.31,33.32,34.27,"2024-04-10 00:22:25",34.27,"2024-04-10 00:22:25",32.25,"2024-04-10 00:24:40",32.31,"2024-04-10 00:24:40",56.44,3,75.71,102.3
"2024-04-10 00:45:00",15306,33.48,33.46,33.55,33.63,"2024-04-10 00:37:52","2024-04-10 00:37:48","2024-04-10 00:36:12","2024-04-10 00:42:17","NAN",33.15,"2024-04-10 00:45:00","2024-04-10 00:37:54",32.01,31.95,31.84,31.91,"2024-04-10 00:31:13","2024-04-10 00:31:13","2024-04-10 00:41:17","2024-04-10 00:41:17","NAN",32.33,"2024-04-10 00:45:00","2024-04-10 00:33:52",32.86,32.82,32.9,32.97,"NAN",32.71,0.269,0.269,0.343,0.341,"NAN",0.189,-0.003647656,-0.002751398,"2024-04-10 00:39:27",10.39,"2024-04-10 00:41:58",4.709,257.8,35.77,2113,2066,2066,12.68,33.35,33.35,33.91,"2024-04-10 00:37:55",33.93,"2024-04-10 00:37:55",32.61,"2024-04-10 00:31:15",32.58,"2024-04-10 00:41:15",56.43,4,75.7,102.3
"2024-04-10 01:00:00",15307,33.26,33.27,33.22,33.3,"2024-04-10 00:51:01","2024-04-10 00:50:59","2024-04-10 00:50:59","2024-04-10 00:51:30","NAN",32.91,"2024-04-10 01:00:00","2024-04-10 00:51:02",31.92,31.87,31.75,31.8,"2024-04-10 00:46:30","2024-04-10 00:46:30","2024-04-10 00:47:20","2024-04-10 00:47:20","NAN",32.02,"2024-04-10 01:00:00","2024-04-10 00:46:46",32.62,32.58,32.63,32.71,"NAN",32.49,0.27,0.275,0.295,0.293,"NAN",0.189,-0.00365309,-0.002702877,"2024-04-10 00:59:26",11.27,"2024-04-10 00:47:21",4.143,242,28.64,2104,2060,2061,12.73,33.11,33.14,33.82,"2024-04-10 00:51:00",33.82,"2024-04-10 00:51:00",32.47,"2024-04-10 00:59:20",32.5,"2024-04-10 00:46:35",56.39,3,75.71,102.3
"2024-04-10 01:15:00",15308,33.2,33.18,33.26,33.35,"2024-04-10 01:01:18","2024-04-10 01:01:18","2024-04-10 01:04:56","2024-04-10 01:04:56","NAN",32.91,"2024-04-10 01:15:00","2024-04-10 01:01:33",31.35,31.3,31.34,31.42,"2024-04-10 01:04:27","2024-04-10 01:04:27","2024-04-10 01:04:27","2024-04-10 01:04:27","NAN",31.6,"2024-04-10 01:15:00","2024-04-10 01:04:30",32.57,32.53,32.59,32.66,"NAN",32.42,0.312,0.319,0.326,0.325,"NAN",0.237,-0.003434696,-0.002532203,"2024-04-10 01:11:57",7.252,"2024-04-10 01:04:49",3.236,236.7,26.11,2096,2056,2053,12.69,33.11,33.11,33.75,"2024-04-10 01:01:25",33.75,"2024-04-10 01:01:25",32.22,"2024-04-10 01:04:25",32.16,"2024-04-10 01:04:35",56.39,2,75.71,102.3
"2024-04-10 01:30:00",15309,33.24,33.21,33.3,33.37,"2024-04-10 01:23:19","2024-04-10 01:23:19","2024-04-10 01:22:37","2024-04-10 01:22:37","NAN",32.92,"2024-04-10 01:30:00","2024-04-10 01:23:28",31.59,31.53,31.6,31.68,"2024-04-10 01:25:39","2024-04-10 01:25:39","2024-04-10 01:25:39","2024-04-10 01:25:39","NAN",31.72,"2024-04-10 01:30:00","2024-04-10 01:25:39",32.52,32.47,32.56,32.64,"NAN",32.37,0.321,0.323,0.358,0.357,"NAN",0.258,-0.00346948,-0.002625243,"2024-04-10 01:29:56",8.23,"2024-04-10 01:28:24",3.947,238.2,19.05,2100,2057,2053,12.72,33.03,33.03,33.71,"2024-04-10 01:22:40",33.66,"2024-04-10 01:23:25",32.22,"2024-04-10 01:25:40",32.25,"2024-04-10 01:25:40",56.35,1,75.71,102.3
"2024-04-10 01:45:00",15310,33.41,33.38,33.46,33.54,"2024-04-10 01:40:41","2024-04-10 01:40:41","2024-04-10 01:41:56","2024-04-10 01:41:56","NAN",33.09,"2024-04-10 01:45:00","2024-04-10 01:40:44",32.2,32.17,32.11,32.18,"2024-04-10 01:37:48","2024-04-10 01:37:48","2024-04-10 01:37:50","2024-04-10 01:37:50","NAN",32.31,"2024-04-10 01:45:00","2024-04-10 01:37:50",32.92,32.88,32.95,33.02,"NAN",32.76,0.227,0.228,0.232,0.233,"NAN",0.179,-0.003499975,-0.0026882,"2024-04-10 01:44:48",11.17,"2024-04-10 01:42:03",4.481,229.5,37.81,2104,2059,2059,12.77,33.39,33.41,33.85,"2024-04-10 01:40:45",33.84,"2024-04-10 01:40:40",32.88,"2024-04-10 01:37:30",32.83,"2024-04-10 01:37:55",56.41,1,75.71,102.3
"2024-04-10 02:00:00",15311,33.19,33.15,33.19,33.28,"2024-04-10 01:45:08","2024-04-10 01:45:05","2024-04-10 01:47:18","2024-04-10 01:47:18","NAN",32.99,"2024-04-10 02:00:00","2024-04-10 01:45:09",31.88,31.81,31.89,31.98,"2024-04-10 01:55:54","2024-04-10 01:50:36","2024-04-10 01:55:54","2024-04-10 01:55:54","NAN",32.01,"2024-04-10 02:00:00","2024-04-10 01:56:08",32.68,32.63,32.66,32.74,"NAN",32.54,0.258,0.26,0.273,0.273,"NAN",0.208,-0.003437988,-0.002560831,"2024-04-10 01:52:55",10.49,"2024-04-10 01:51:03",3.881,234.1,20.75,2096,2052,2052,12.62,33.18,33.2,33.67,"2024-04-10 01:45:10",33.66,"2024-04-10 01:47:20",32.58,"2024-04-10 01:50:55",32.49,"2024-04-10 01:56:00",56.33,1,75.7,102.3
"2024-04-10 02:15:00",15312,33.13,33.11,33.11,33.18,"2024-04-10 02:08:08","2024-04-10 02:08:08","2024-04-10 02:08:07","2024-04-10 02:08:07","NAN",32.83,"2024-04-10 02:15:00","2024-04-10 02:08:21",31.48,31.44,31.66,31.73,"2024-04-10 02:06:16","2024-04-10 02:06:16","2024-04-10 02:06:55","2024-04-10 02:06:55","NAN",31.73,"2024-04-10 02:15:00","2024-04-10 02:06:17",32.52,32.48,32.52,32.59,"NAN",32.38,0.311,0.315,0.313,0.312,"NAN",0.246,-0.003417663,-0.002257937,"2024-04-10 02:08:25",7.35,"2024-04-10 02:07:04",3.436,235.1,24.73,2090,2047,2047,12.67,33.05,33.04,33.67,"2024-04-10 02:08:20",33.66,"2024-04-10 02:08:25",32.2,"2024-04-10 02:06:15",32.18,"2024-04-10 02:06:20",56.36,1,75.7,102.3
"2024-04-10 02:30:00",15313,33.03,32.98,33.16,33.25,"2024-04-10 02:21:48","2024-04-10 02:21:48","2024-04-10 02:21:49","2024-04-10 02:21:49","NAN",32.66,"2024-04-10 02:30:00","2024-04-10 02:26:37",31.41,31.38,31.5,31.6,"2024-04-10 02:23:13","2024-04-10 02:23:13","2024-04-10 02:23:13","2024-04-10 02:23:13","NAN",31.62,"2024-04-10 02:30:00","2024-04-10 02:23:13",32.34,32.29,32.4,32.48,"NAN",32.19,0.299,0.299,0.349,0.349,"NAN",0.218,-0.003622397,-0.002698995,"2024-04-10 02:18:06",11.17,"2024-04-10 02:25:37",4.694,226.2,17.93,2098,2049,2051,12.63,32.84,32.86,33.51,"2024-04-10 02:21:55",33.55,"2024-04-10 02:26:35",32.11,"2024-04-10 02:19:05",32.04,"2024-04-10 02:23:15",56.39,1,75.7,102.3
"2024-04-10 02:45:00",15314,32.65,32.59,32.74,32.82,"2024-04-10 02:31:34","2024-04-10 02:31:34","2024-04-10 02:31:36","2024-04-10 02:31:36","NAN",32.35,"2024-04-10 02:45:00","2024-04-10 02:31:42",30.77,30.74,30.91,30.99,"2024-04-10 02:35:50","2024-04-10 02:35:50","2024-04-10 02:35:50","2024-04-10 02:35:50","NAN",31.19,"2024-04-10 02:45:00","2024-04-10 02:33:10",31.91,31.86,32,32.08,"NAN",31.77,0.352,0.35,0.387,0.387,"NAN",0.269,-0.003706127,-0.002990852,"2024-04-10 02:37:35",7.938,"2024-04-10 02:38:18",4.762,228.9,19.89,2100,2049,2052,12.74,32.42,32.45,33.17,"2024-04-10 02:31:40",33.12,"2024-04-10 02:31:45",31.66,"2024-04-10 02:33:15",31.71,"2024-04-10 02:33:10",56.39,2,75.7,102.3
"2024-04-10 03:00:00",15315,32.46,32.43,32.54,32.63,"2024-04-10 02:47:58","2024-04-10 02:47:58","2024-04-10 02:57:16","2024-04-10 02:57:16","NAN",32.16,"2024-04-10 03:00:00","2024-04-10 02:48:06",30.65,30.64,30.56,30.63,"2024-04-10 02:53:14","2024-04-10 02:53:14","2024-04-10 02:53:14","2024-04-10 02:53:14","NAN",31.08,"2024-04-10 03:00:00","2024-04-10 02:53:15",31.88,31.84,31.95,32.03,"NAN",31.73,0.309,0.31,0.353,0.352,"NAN",0.224,-0.00374874,-0.002900598,"2024-04-10 02:50:04",12.84,"2024-04-10 02:56:32",5.264,222.2,20.29,2099,2052,2055,12.66,32.36,32.4,33.1,"2024-04-10 02:48:10",33.03,"2024-04-10 02:48:10",31.51,"2024-04-10 02:52:35",31.51,"2024-04-10 02:53:15",56.34,1,75.71,102.3
"2024-04-10 03:15:00",15316,32.51,32.49,32.51,32.6,"2024-04-10 03:09:45","2024-04-10 03:09:45","2024-04-10 03:09:10","2024-04-10 03:09:10","NAN",32.12,"2024-04-10 03:15:00","2024-04-10 03:10:04",30.94,30.91,30.85,30.93,"2024-04-10 03:08:36","2024-04-10 03:08:36","2024-04-10 03:13:55","2024-04-10 03:13:55","NAN",31.28,"2024-04-10 03:15:00","2024-04-10 03:07:10",31.83,31.8,31.9,31.98,"NAN",31.69,0.293,0.296,0.327,0.327,"NAN",0.198,-0.003705753,-0.002829394,"2024-04-10 03:01:26",13.43,"2024-04-10 03:12:47",4.508,235.3,23.32,2095,2049,2051,12.66,32.34,32.35,32.94,"2024-04-10 03:10:00",32.92,"2024-04-10 03:10:10",31.66,"2024-04-10 03:05:05",31.59,"2024-04-10 03:14:00",56.34,1,75.72,102.3
"2024-04-10 03:30:00",15317,32.35,32.3,32.44,32.51,"2024-04-10 03:16:27","2024-04-10 03:16:27","2024-04-10 03:15:13","2024-04-10 03:15:13","NAN",32.02,"2024-04-10 03:30:00","2024-04-10 03:16:46",30.24,30.17,30.42,30.51,"2024-04-10 03:26:38","2024-04-10 03:26:38","2024-04-10 03:26:38","2024-04-10 03:26:38","NAN",30.5,"2024-04-10 03:30:00","2024-04-10 03:26:39",31.61,31.58,31.66,31.73,"NAN",31.48,0.41,0.409,0.408,0.406,"NAN",0.35,-0.003615529,-0.002593945,"2024-04-10 03:27:56",8.23,"2024-04-10 03:15:34",2.917,262.9,26.75,2085,2044,2045,12.73,32.19,32.19,32.81,"2024-04-10 03:15:15",32.83,"2024-04-10 03:15:15",31.01,"2024-04-10 03:26:30",31.05,"2024-04-10 03:26:25",56.31,1,75.72,102.3
"2024-04-10 03:45:00",15318,31.97,31.97,31.95,32.03,"2024-04-10 03:32:05","2024-04-10 03:32:05","2024-04-10 03:32:09","2024-04-10 03:32:10","NAN",31.72,"2024-04-10 03:45:00","2024-04-10 03:32:11",29.95,29.87,30.03,30.12,"2024-04-10 03:44:14","2024-04-10 03:43:12","2024-04-10 03:44:14","2024-04-10 03:44:14","NAN",30.27,"2024-04-10 03:45:00","2024-04-10 03:44:18",31.27,31.24,31.33,31.4,"NAN",31.13,0.415,0.415,0.412,0.409,"NAN",0.317,-0.003701014,-0.00273393,"2024-04-10 03:35:02",8.53,"2024-04-10 03:40:40",2.488,269,62.18,2084,2044,2041,12.58,31.8,31.8,32.56,"2024-04-10 03:32:15",32.54,"2024-04-10 03:32:10",30.58,"2024-04-10 03:44:20",30.65,"2024-04-10 03:44:20",56.34,1,75.72,102.3
"2024-04-10 04:00:00",15319,31.86,31.86,31.9,31.98,"2024-04-10 03:46:17","2024-04-10 03:46:18","2024-04-10 03:48:12","2024-04-10 03:48:11","NAN",31.45,"2024-04-10 04:00:00","2024-04-10 03:46:20",30.24,30.19,30.36,30.43,"2024-04-10 03:59:23","2024-04-10 03:59:23","2024-04-10 03:47:37","2024-04-10 03:47:37","NAN",30.49,"2024-04-10 04:00:00","2024-04-10 03:59:25",31.23,31.2,31.32,31.4,"NAN",31.08,0.298,0.302,0.279,0.281,"NAN",0.189,-0.003778605,-0.002787664,"2024-04-10 03:54:00",8.82,"2024-04-10 03:47:35",3.319,235.2,50.88,2087,2045,2044,12.72,31.77,31.77,32.29,"2024-04-10 03:54:05",32.25,"2024-04-10 03:46:25",31.03,"2024-04-10 03:45:50",31.06,"2024-04-10 03:45:45",56.32,1,75.72,102.3
"2024-04-10 04:15:00",15320,31.71,31.74,31.6,31.68,"2024-04-10 04:03:29","2024-04-10 04:03:18","2024-04-10 04:05:03","2024-04-10 04:05:03","NAN",31.38,"2024-04-10 04:15:00","2024-04-10 04:03:37",29.39,29.27,29.8,29.88,"2024-04-10 04:00:31","2024-04-10 04:00:31","2024-04-10 04:00:32","2024-04-10 04:00:32","NAN",30.1,"2024-04-10 04:15:00","2024-04-10 04:00:33",30.96,30.94,30.96,31.03,"NAN",30.82,0.425,0.436,0.381,0.38,"NAN",0.293,-0.003680479,-0.002765952,"2024-04-10 04:14:22",6.37,"2024-04-10 04:02:30",2.367,228.2,53.2,2079,2040,2037,12.58,31.5,31.51,32.2,"2024-04-10 04:03:25",32.2,"2024-04-10 04:03:20",29.98,"2024-04-10 04:00:40",30.09,"2024-04-10 04:00:35",56.33,1,75.72,102.3
"2024-04-10 04:30:00",15321,31.37,31.35,31.35,31.42,"2024-04-10 04:16:50","2024-04-10 04:17:18","2024-04-10 04:17:41","2024-04-10 04:17:41","NAN",31.01,"2024-04-10 04:30:00","2024-04-10 04:17:49",28.6,28.5,28.96,29.06,"2024-04-10 04:30:00","2024-04-10 04:30:00","2024-04-10 04:18:36","2024-04-10 04:18:36","NAN",29.43,"2024-04-10 04:30:00","2024-04-10 04:30:00",30.63,30.57,30.67,30.73,"NAN",30.48,0.489,0.499,0.463,0.459,"NAN",0.345,-0.003605407,-0.002410901,"2024-04-10 04:27:03",8.23,"2024-04-10 04:19:34",1.885,284.2,52.43,2080,2039,2038,12.71,31.27,31.23,31.96,"2024-04-10 04:17:25",31.93,"2024-04-10 04:17:30",29.79,"2024-04-10 04:18:35",29.68,"2024-04-10 04:18:35",56.33,1,75.72,102.3
"2024-04-10 04:45:00",15322,31.31,31.26,31.05,31.11,"2024-04-10 04:43:10","2024-04-10 04:33:44","2024-04-10 04:43:43","2024-04-10 04:43:43","NAN",30.94,"2024-04-10 04:45:00","2024-04-10 04:33:44",27.63,27.56,28.52,28.48,"2024-04-10 04:40:47","2024-04-10 04:40:47","2024-04-10 04:40:47","2024-04-10 04:40:47","NAN",28.43,"2024-04-10 04:45:00","2024-04-10 04:40:47",30.21,30.16,30.19,30.26,"NAN",30.03,0.719,0.715,0.62,0.617,"NAN",0.579,-0.003730966,-0.002547125,"2024-04-10 04:37:13",4.704,"2024-04-10 04:42:41",1.383,294.9,78.02,2077,2037,2037,12.61,30.74,30.7,31.64,"2024-04-10 04:33:15",31.6,"2024-04-10 04:35:05",29.14,"2024-04-10 04:40:55",28.94,"2024-04-10 04:37:25",56.37,1,75.72,102.3
"2024-04-10 05:00:00",15323,30.98,30.94,30.86,30.92,"2024-04-10 04:52:55","2024-04-10 04:52:55","2024-04-10 04:45:07","2024-04-10 04:45:07","NAN",30.51,"2024-04-10 05:00:00","2024-04-10 04:53:07",26.76,26.79,27.76,27.86,"2024-04-10 04:54:21","2024-04-10 04:54:21","2024-04-10 04:54:22","2024-04-10 04:54:22","NAN",27.92,"2024-04-10 05:00:00","2024-04-10 04:54:23",29.99,29.91,30.04,30.11,"NAN",29.84,0.617,0.613,0.49,0.483,"NAN",0.435,-0.003490016,-0.002463545,"2024-04-10 04:57:01",4.41,"2024-04-10 04:57:16",1.507,330,29.2,2076,2038,2034,12.7,30.61,30.55,31.42,"2024-04-10 04:49:45",31.39,"2024-04-10 04:49:45",28.6,"2024-04-10 04:54:20",28.45,"2024-04-10 04:54:20",56.36,1,75.73,102.3
"2024-04-10 05:15:00",15324,30.84,30.81,30.74,30.79,"2024-04-10 05:14:39","2024-04-10 05:14:39","2024-04-10 05:14:09","2024-04-10 05:14:09","NAN",30.45,"2024-04-10 05:15:00","2024-04-10 05:04:18",28.06,28,28.27,28.37,"2024-04-10 05:05:59","2024-04-10 05:05:59","2024-04-10 05:05:59","2024-04-10 05:05:59","NAN",28.52,"2024-04-10 05:15:00","2024-04-10 05:06:00",30.08,30.02,30.1,30.17,"NAN",29.9,0.497,0.493,0.424,0.424,"NAN",0.383,-0.001898203,0.003118584,"2024-04-10 05:15:00",4.41,"2024-04-10 05:13:34",1.797,347.6,46.44,2075,2036,2035,12.61,30.59,30.53,31.33,"2024-04-10 05:14:20",31.24,"2024-04-10 05:14:20",28.81,"2024-04-10 05:06:00",28.81,"2024-04-10 05:06:00",56.31,1,75.73,102.3
"2024-04-10 05:30:00",15325,30.48,30.43,30.38,30.44,"2024-04-10 05:20:06","2024-04-10 05:20:05","2024-04-10 05:15:04","2024-04-10 05:15:04","NAN",30.21,"2024-04-10 05:30:00","2024-04-10 05:15:03",26.75,26.69,27.18,27.31,"2024-04-10 05:23:19","2024-04-10 05:23:18","2024-04-10 05:23:26","2024-04-10 05:23:26","NAN",27.1,"2024-04-10 05:30:00","2024-04-10 05:23:50",29.17,29.1,29.18,29.26,"NAN",29.03,0.859,0.853,0.703,0.692,"NAN",0.676,0.0346504,0.1312723,"2024-04-10 05:30:00",3.822,"2024-04-10 05:26:22",1.314,329.5,49.71,2072,2035,2034,12.69,29.73,29.69,31.12,"2024-04-10 05:19:45",31.06,"2024-04-10 05:19:45",27.23,"2024-04-10 05:23:55",27.32,"2024-04-10 05:23:50",56.35,1,75.74,102.3
"2024-04-10 05:45:00",15326,30.46,30.4,30.32,30.39,"2024-04-10 05:32:57","2024-04-10 05:33:00","2024-04-10 05:31:56","2024-04-10 05:31:56","NAN",30.12,"2024-04-10 05:45:00","2024-04-10 05:34:51",27.85,27.8,28.51,28.59,"2024-04-10 05:35:32","2024-04-10 05:35:32","2024-04-10 05:44:53","2024-04-10 05:44:53","NAN",28.4,"2024-04-10 05:45:00","2024-04-10 05:44:53",29.77,29.69,29.72,29.79,"NAN",29.59,0.515,0.508,0.428,0.423,"NAN",0.384,0.8157319,2.096272,"2024-04-10 05:45:00",4.606,"2024-04-10 05:31:39",1.239,335.2,41.39,2075,2037,2036,12.69,30.32,30.24,30.85,"2024-04-10 05:34:45",30.83,"2024-04-10 05:33:10",28.71,"2024-04-10 05:35:35",28.74,"2024-04-10 05:44:55",56.35,1,75.75,102.3
"2024-04-10 06:00:00",15327,30.17,30.13,29.89,30.01,"2024-04-10 05:45:20","2024-04-10 05:45:20","2024-04-10 05:46:12","2024-04-10 05:48:29","NAN",29.74,"2024-04-10 06:00:00","2024-04-10 05:48:46",25.97,25.94,26.73,26.81,"2024-04-10 05:57:56","2024-04-10 05:57:56","2024-04-10 05:58:00","2024-04-10 05:58:00","NAN",26.94,"2024-04-10 06:00:00","2024-04-10 05:58:01",29.22,29.14,29.17,29.24,"NAN",29.06,0.745,0.743,0.621,0.615,"NAN",0.541,5.313986,10.85842,"2024-04-10 06:00:00",3.038,"2024-04-10 05:45:53",1.36,335.2,54.65,2073,2035,2035,12.67,29.77,29.72,30.7,"2024-04-10 05:47:25",30.67,"2024-04-10 05:47:20",26.96,"2024-04-10 05:58:05",27.14,"2024-04-10 05:58:00",56.28,1,75.76,102.3
"2024-04-10 06:15:00",15328,29.83,29.8,29.53,29.59,"2024-04-10 06:02:02","2024-04-10 06:07:44","2024-04-10 06:02:02","2024-04-10 06:02:02","NAN",29.41,"2024-04-10 06:15:00","2024-04-10 06:02:09",20.93,20.82,22.63,22.45,"2024-04-10 06:13:00","2024-04-10 06:13:00","2024-04-10 06:12:53","2024-04-10 06:12:53","NAN",22.04,"2024-04-10 06:15:00","2024-04-10 06:13:01",26.65,26.59,26.56,26.64,"NAN",26.57,2.094,2.092,1.793,1.8,"NAN",1.886,16.95303,20.42508,"2024-04-10 06:14:32",2.156,"2024-04-10 06:00:24",0.779,277.7,67.04,2073,2037,2038,12.71,27.28,27.22,30.34,"2024-04-10 06:01:45",30.22,"2024-04-10 06:01:40",22.19,"2024-04-10 06:13:05",21.94,"2024-04-10 06:13:00",56.19,1,75.77,102.3
"2024-04-10 06:30:00",15329,28.29,28.26,26.1,26.34,"2024-04-10 06:18:32","2024-04-10 06:18:32","2024-04-10 06:17:50","2024-04-10 06:17:50","NAN",27.13,"2024-04-10 06:30:00","2024-04-10 06:18:36",19.7,19.62,20,20.12,"2024-04-10 06:15:28","2024-04-10 06:15:28","2024-04-10 06:29:08","2024-04-10 06:29:08","NAN",20.26,"2024-04-10 06:30:00","2024-04-10 06:29:08",23.67,23.62,23.52,23.58,"NAN",23.65,1.867,1.9,1.237,1.252,"NAN",1.51,27.02044,34.62172,"2024-04-10 06:26:38",2.058,"2024-04-10 06:27:34",0.606,171.9,50.63,2074,2041,2043,12.64,24.2,24.27,28.62,"2024-04-10 06:18:30",28.72,"2024-04-10 06:18:35",19.96,"2024-04-10 06:29:15",20.08,"2024-04-10 06:29:05",56.31,1,75.78,102.3
"2024-04-10 06:45:00",15330,28.76,28.88,28.75,28.82,"2024-04-10 06:43:29","2024-04-10 06:43:29","2024-04-10 06:43:28","2024-04-10 06:43:28","NAN",27.71,"2024-04-10 06:45:00","2024-04-10 06:43:30",19.71,19.48,20.57,20.75,"2024-04-10 06:30:45","2024-04-10 06:30:45","2024-04-10 06:30:46","2024-04-10 06:30:46","NAN",20.42,"2024-04-10 06:45:00","2024-04-10 06:30:46",25.12,25.22,25.28,25.33,"NAN",24.88,2.101,2.195,2.083,2.063,"NAN",1.898,34.48211,37.95795,"2024-04-10 06:42:05",2.744,"2024-04-10 06:43:04",1.498,214.9,11.85,2081,2048,2058,12.77,25.86,25.82,29.5,"2024-04-10 06:40:50",29.37,"2024-04-10 06:40:55",20.21,"2024-04-10 06:30:50",20.66,"2024-04-10 06:30:50",56.18,1,75.79,102.3
"2024-04-10 07:00:00",15331,30.24,30.28,30.57,30.68,"2024-04-10 06:59:50","2024-04-10 06:59:50","2024-04-10 06:59:52","2024-04-10 06:59:52","NAN",29.98,"2024-04-10 07:00:00","2024-04-10 06:59:51",25.72,25.63,26.51,26.62,"2024-04-10 06:46:24","2024-04-10 06:46:24","2024-04-10 06:46:24","2024-04-10 06:46:24","NAN",26.77,"2024-04-10 07:00:00","2024-04-10 06:46:24",28.73,28.76,28.99,29.07,"NAN",28.56,0.865,0.897,0.755,0.756,"NAN",0.709,103.9485,178.704,"2024-04-10 07:00:00",4.018,"2024-04-10 06:59:38",1.946,223,16,2746,2724,2710,12.81,29.35,29.3,30.74,"2024-04-10 06:59:35",30.7,"2024-04-10 06:59:35",26.74,"2024-04-10 06:51:55",26.69,"2024-04-10 06:51:55",56.31,3,75.8,102.4
"2024-04-10 07:15:00",15332,30.63,30.58,30.91,31.08,"2024-04-10 07:07:41","2024-04-10 07:07:41","2024-04-10 07:12:46","2024-04-10 07:12:46","NAN",30.29,"2024-04-10 07:15:00","2024-04-10 07:15:00",27.94,27.73,28.79,28.92,"2024-04-10 07:02:07","2024-04-10 07:02:07","2024-04-10 07:02:07","2024-04-10 07:02:07","NAN",28.74,"2024-04-10 07:15:00","2024-04-10 07:02:08",29.88,29.83,30.07,30.17,"NAN",29.8,0.426,0.451,0.354,0.355,"NAN",0.301,206.7423,234.9491,"2024-04-10 07:15:00",3.822,"2024-04-10 07:14:19",2.043,237.1,18.49,4241,4238,4169,12.75,30.34,30.32,30.94,"2024-04-10 07:14:35",30.92,"2024-04-10 07:14:30",28.98,"2024-04-10 07:10:05",28.92,"2024-04-10 07:10:05",56.26,3,75.8,102.4
"2024-04-10 07:30:00",15333,31,30.94,31.5,31.67,"2024-04-10 07:28:56","2024-04-10 07:28:56","2024-04-10 07:16:27","2024-04-10 07:16:27","NAN",30.75,"2024-04-10 07:30:00","2024-04-10 07:28:12",28.3,28.17,29.3,29.46,"2024-04-10 07:20:39","2024-04-10 07:20:39","2024-04-10 07:20:43","2024-04-10 07:20:43","NAN",28.68,"2024-04-10 07:30:00","2024-04-10 07:20:44",30.29,30.21,30.55,30.66,"NAN",30.23,0.435,0.453,0.339,0.349,"NAN",0.343,265.1752,301.4565,"2024-04-10 07:29:44",5.684,"2024-04-10 07:29:48",2.367,230.6,18.55,4307,4301,4225,12.96,30.73,30.72,31.3,"2024-04-10 07:24:10",31.26,"2024-04-10 07:24:05",28.69,"2024-04-10 07:20:50",28.53,"2024-04-10 07:20:45",56.28,2,75.81,102.4
"2024-04-10 07:45:00",15334,31.15,31.05,31.15,31.25,"2024-04-10 07:41:41","2024-04-10 07:41:41","2024-04-10 07:41:59","2024-04-10 07:41:59","NAN",30.97,"2024-04-10 07:45:00","2024-04-10 07:35:59",29.58,29.33,29.77,29.87,"2024-04-10 07:31:13","2024-04-10 07:31:13","2024-04-10 07:32:35","2024-04-10 07:32:34","NAN",29.87,"2024-04-10 07:45:00","2024-04-10 07:32:35",30.66,30.55,30.69,30.78,"NAN",30.61,0.285,0.305,0.241,0.238,"NAN",0.214,318.9769,339.0251,"2024-04-10 07:45:00",6.958,"2024-04-10 07:33:05",3.446,231.5,13.94,4404,4400,4317,13.25,31.05,31.05,31.51,"2024-04-10 07:36:00",31.46,"2024-04-10 07:35:55",29.93,"2024-04-10 07:32:35",30.13,"2024-04-10 07:32:35",56.32,1,75.82,102.4
"2024-04-10 08:00:00",15335,31.51,31.42,31.31,31.42,"2024-04-10 07:59:05","2024-04-10 07:59:05","2024-04-10 07:56:04","2024-04-10 07:56:05","NAN",31.29,"2024-04-10 08:00:00","2024-04-10 07:59:10",29.9,29.74,29.95,30.03,"2024-04-10 07:46:58","2024-04-10 07:46:58","2024-04-10 07:46:59","2024-04-10 07:46:59","NAN",30.14,"2024-04-10 08:00:00","2024-04-10 07:46:59",30.85,30.73,30.86,30.94,"NAN",30.81,0.284,0.293,0.263,0.265,"NAN",0.238,367.1843,388.2903,"2024-04-10 07:59:58",6.958,"2024-04-10 07:50:00",3.785,229.8,14.88,4501,4495,4412,13.56,31.22,31.22,31.68,"2024-04-10 07:59:55",31.68,"2024-04-10 07:59:10",30.52,"2024-04-10 07:47:00",30.58,"2024-04-10 07:47:05",56.31,1,75.83,102.4
"2024-04-10 08:15:00",15336,31.61,31.49,31.54,31.63,"2024-04-10 08:05:43","2024-04-10 08:13:58","2024-04-10 08:05:44","2024-04-10 08:05:44","NAN",31.48,"2024-04-10 08:15:00","2024-04-10 08:13:59",30.56,30.4,30.53,30.61,"2024-04-10 08:08:07","2024-04-10 08:08:07","2024-04-10 08:09:27","2024-04-10 08:09:27","NAN",30.73,"2024-04-10 08:15:00","2024-04-10 08:09:27",31.13,31,31.11,31.2,"NAN",31.11,0.208,0.217,0.192,0.194,"NAN",0.156,416.7984,438.0393,"2024-04-10 08:15:00",6.762,"2024-04-10 08:01:22",4.262,227.9,12.96,4604,4598,4512,13.88,31.5,31.5,31.91,"2024-04-10 08:10:00",31.91,"2024-04-10 08:14:05",30.92,"2024-04-10 08:09:30",31.03,"2024-04-10 08:12:20",56.31,1,75.83,102.4
"2024-04-10 08:30:00",15337,32.31,32.19,32.82,33,"2024-04-10 08:29:19","2024-04-10 08:29:19","2024-04-10 08:28:20","2024-04-10 08:28:20","NAN",32.08,"2024-04-10 08:30:00","2024-04-10 08:29:20",30.75,30.5,30.91,30.99,"2024-04-10 08:18:09","2024-04-10 08:18:08","2024-04-10 08:20:49","2024-04-10 08:20:49","NAN",30.97,"2024-04-10 08:30:00","2024-04-10 08:18:09",31.46,31.32,31.51,31.61,"NAN",31.45,0.285,0.297,0.33,0.343,"NAN",0.24,461.7165,486.3741,"2024-04-10 08:29:59",6.468,"2024-04-10 08:21:30",3.558,237.2,32.72,4746,4741,4651,14.19,31.76,31.78,32.58,"2024-04-10 08:29:20",32.63,"2024-04-10 08:29:20",31.33,"2024-04-10 08:15:55",31.19,"2024-04-10 08:18:10",56.29,1,75.84,102.4
"2024-04-10 08:45:00",15338,32.23,32.09,32.5,32.66,"2024-04-10 08:36:59","2024-04-10 08:36:59","2024-04-10 08:35:42","2024-04-10 08:35:42","NAN",32.13,"2024-04-10 08:45:00","2024-04-10 08:37:23",31.12,30.84,31.11,31.2,"2024-04-10 08:44:52","2024-04-10 08:33:48","2024-04-10 08:44:50","2024-04-10 08:44:50","NAN",31.26,"2024-04-10 08:45:00","2024-04-10 08:44:55",31.72,31.55,31.75,31.84,"NAN",31.73,0.237,0.242,0.274,0.285,"NAN",0.194,510.529,535.1404,"2024-04-10 08:44:57",7.154,"2024-04-10 08:44:16",3.623,230.1,19.48,4776,4773,4681,14.55,32.04,32.05,32.47,"2024-04-10 08:36:50",32.49,"2024-04-10 08:37:20",31.55,"2024-04-10 08:41:10",31.57,"2024-04-10 08:41:10",56.29,2,75.84,102.4
"2024-04-10 09:00:00",15339,32.51,32.42,33.27,33.44,"2024-04-10 08:57:17","2024-04-10 08:57:17","2024-04-10 08:52:33","2024-04-10 08:52:33","NAN",32.42,"2024-04-10 09:00:00","2024-04-10 08:57:20",31.13,30.97,31.11,31.2,"2024-04-10 08:45:12","2024-04-10 08:45:12","2024-04-10 08:45:20","2024-04-10 08:45:20","NAN",31.21,"2024-04-10 09:00:00","2024-04-10 08:45:14",31.86,31.69,31.99,32.09,"NAN",31.87,0.303,0.316,0.405,0.425,"NAN",0.284,558.1662,581.0152,"2024-04-10 08:59:57",7.938,"2024-04-10 08:54:50",3.288,247.2,38.62,4779,4775,4682,14.54,32.12,32.15,32.61,"2024-04-10 08:57:55",32.65,"2024-04-10 08:57:55",31.53,"2024-04-10 08:45:20",31.57,"2024-04-10 08:45:20",56.35,1,75.85,102.4
"2024-04-10 09:15:00",15340,33.22,33.13,33.18,33.32,"2024-04-10 09:12:43","2024-04-10 09:10:06","2024-04-10 09:10:10","2024-04-10 09:02:04","NAN",33.16,"2024-04-10 09:15:00","2024-04-10 09:12:49",31.84,31.7,31.92,32.02,"2024-04-10 09:01:01","2024-04-10 09:01:01","2024-04-10 09:03:42","2024-04-10 09:03:42","NAN",32.09,"2024-04-10 09:15:00","2024-04-10 09:01:06",32.62,32.46,32.62,32.73,"NAN",32.66,0.278,0.29,0.272,0.281,"NAN",0.248,603.3193,625.124,"2024-04-10 09:15:00",7.056,"2024-04-10 09:02:56",3.255,256.7,33.49,4779,4776,4682,14.45,32.8,32.83,33.35,"2024-04-10 09:14:50",33.37,"2024-04-10 09:14:50",32.29,"2024-04-10 09:01:00",32.38,"2024-04-10 09:01:25",56.34,1,75.86,102.4
"2024-04-10 09:30:00",15341,33.79,33.68,34.13,34.29,"2024-04-10 09:23:27","2024-04-10 09:23:33","2024-04-10 09:23:35","2024-04-10 09:23:35","NAN",33.57,"2024-04-10 09:30:00","2024-04-10 09:28:11",32.05,31.82,32.05,32.13,"2024-04-10 09:19:25","2024-04-10 09:19:24","2024-04-10 09:19:25","2024-04-10 09:19:25","NAN",32.3,"2024-04-10 09:30:00","2024-04-10 09:19:25",32.9,32.68,32.93,33.02,"NAN",32.95,0.318,0.345,0.368,0.379,"NAN",0.284,646.2749,667.1236,"2024-04-10 09:29:57",8.23,"2024-04-10 09:16:26",3.407,231.3,18.58,4779,4775,4681,14.53,33.14,33.14,33.84,"2024-04-10 09:27:10",33.82,"2024-04-10 09:27:10",32.47,"2024-04-10 09:19:30",32.45,"2024-04-10 09:19:30",56.34,2,75.87,102.4
"2024-04-10 09:45:00",15342,33.67,33.49,34.05,34.17,"2024-04-10 09:32:24","2024-04-10 09:33:36","2024-04-10 09:33:05","2024-04-10 09:33:05","NAN",33.62,"2024-04-10 09:45:00","2024-04-10 09:32:34",32.53,32.24,32.49,32.58,"2024-04-10 09:40:19","2024-04-10 09:40:19","2024-04-10 09:40:19","2024-04-10 09:40:19","NAN",32.74,"2024-04-10 09:45:00","2024-04-10 09:40:20",33.17,32.94,33.12,33.21,"NAN",33.24,0.201,0.226,0.268,0.273,"NAN",0.173,686.8256,713.1891,"2024-04-10 09:44:58",7.056,"2024-04-10 09:43:20",3.981,227,14.89,4777,4772,4678,14.53,33.41,33.42,33.8,"2024-04-10 09:32:25",33.85,"2024-04-10 09:32:55",32.85,"2024-04-10 09:36:25",32.86,"2024-04-10 09:40:25",56.35,4,75.88,102.4
"2024-04-10 10:00:00",15343,34.28,34.15,34.53,34.69,"2024-04-10 09:47:05","2024-04-10 09:47:05","2024-04-10 09:54:58","2024-04-10 09:54:58","NAN",34.09,"2024-04-10 10:00:00","2024-04-10 09:49:10",33.02,32.69,33.08,33.18,"2024-04-10 09:52:03","2024-04-10 09:52:03","2024-04-10 09:52:03","2024-04-10 09:45:16","NAN",33.29,"2024-04-10 10:00:00","2024-04-10 09:52:13",33.74,33.52,33.76,33.87,"NAN",33.82,0.213,0.236,0.297,0.31,"NAN",0.171,725.6301,744.0509,"2024-04-10 09:59:56",8.33,"2024-04-10 09:57:54",3.356,238.2,34.68,4779,4775,4681,14.49,33.93,33.95,34.3,"2024-04-10 09:58:10",34.38,"2024-04-10 09:58:15",33.26,"2024-04-10 09:52:05",33.31,"2024-04-10 09:52:05",56.37,3,75.89,102.4
"2024-04-10 10:15:00",15344,34.92,34.74,35.65,35.79,"2024-04-10 10:11:55","2024-04-10 10:11:55","2024-04-10 10:07:38","2024-04-10 10:07:39","NAN",34.8,"2024-04-10 10:15:00","2024-04-10 10:11:55",33.36,33.03,33.28,33.37,"2024-04-10 10:02:46","2024-04-10 10:02:49","2024-04-10 10:03:18","2024-04-10 10:03:18","NAN",33.59,"2024-04-10 10:15:00","2024-04-10 10:02:50",34.1,33.92,34.3,34.42,"NAN",34.2,0.321,0.38,0.426,0.444,"NAN",0.289,760.4385,777.9459,"2024-04-10 10:14:54",6.174,"2024-04-10 10:02:55",2.629,264.9,55.4,4776,4771,4677,14.44,34.26,34.31,34.84,"2024-04-10 10:11:55",35.35,"2024-04-10 10:11:10",33.6,"2024-04-10 10:02:50",33.62,"2024-04-10 10:02:55",56.38,10,75.9,102.5
"2024-04-10 10:30:00",15345,35.18,35.04,35.76,35.94,"2024-04-10 10:25:36","2024-04-10 10:25:36","2024-04-10 10:22:22","2024-04-10 10:22:22","NAN",35.17,"2024-04-10 10:30:00","2024-04-10 10:25:39",33.7,33.39,33.69,33.81,"2024-04-10 10:20:59","2024-04-10 10:20:59","2024-04-10 10:21:00","2024-04-10 10:21:00","NAN",33.94,"2024-04-10 10:30:00","2024-04-10 10:21:00",34.35,34.1,34.34,34.45,"NAN",34.45,0.315,0.321,0.375,0.392,"NAN",0.294,791.7687,806.0585,"2024-04-10 10:29:53",7.84,"2024-04-10 10:21:20",3.703,235,36.94,4770,4766,4674,14.5,34.49,34.51,35.06,"2024-04-10 10:26:20",35.08,"2024-04-10 10:26:40",33.96,"2024-04-10 10:21:00",33.98,"2024-04-10 10:21:05",56.29,2,75.91,102.5
"2024-04-10 10:45:00",15346,35.48,35.24,37.38,37.47,"2024-04-10 10:42:45","2024-04-10 10:42:45","2024-04-10 10:43:45","2024-04-10 10:44:10","NAN",35.26,"2024-04-10 10:45:00","2024-04-10 10:42:46",34.07,33.71,34.1,34.18,"2024-04-10 10:34:57","2024-04-10 10:41:22","2024-04-10 10:30:28","2024-04-10 10:30:28","NAN",34.34,"2024-04-10 10:45:00","2024-04-10 10:41:30",34.55,34.26,35.01,35.13,"NAN",34.66,0.225,0.26,0.803,0.815,"NAN",0.183,820.431,835.249,"2024-04-10 10:44:56",7.056,"2024-04-10 10:40:07",3.172,211.2,36.21,4669,4665,4574,14.11,34.74,34.75,35.35,"2024-04-10 10:32:15",35.53,"2024-04-10 10:32:25",34.29,"2024-04-10 10:41:30",34.3,"2024-04-10 10:41:30",56.4,10,75.91,102.5
"2024-04-10 11:00:00",15347,36.67,36.47,39.89,39.97,"2024-04-10 10:54:35","2024-04-10 10:54:35","2024-04-10 10:57:29","2024-04-10 10:57:29","NAN",36.37,"2024-04-10 11:00:00","2024-04-10 10:54:36",34.17,33.77,34.59,34.69,"2024-04-10 10:49:25","2024-04-10 10:45:53","2024-04-10 10:47:44","2024-04-10 10:47:44","NAN",34.45,"2024-04-10 11:00:00","2024-04-10 10:49:25",35.02,34.75,36.96,37.05,"NAN",35.15,0.412,0.423,1.374,1.366,"NAN",0.378,848.2292,861.4193,"2024-04-10 10:59:54",4.998,"2024-04-10 10:51:12",1.692,188.5,48.05,4652,4649,4555,14.12,35.3,35.34,36.28,"2024-04-10 10:55:05",36.93,"2024-04-10 10:55:00",34.39,"2024-04-10 10:45:50",34.43,"2024-04-10 10:45:50",56.37,2,75.91,102.5
"2024-04-10 11:15:00",15348,36.78,36.69,38.71,38.95,"2024-04-10 11:12:22","2024-04-10 11:12:22","2024-04-10 11:12:38","2024-04-10 11:12:38","NAN",36.34,"2024-04-10 11:15:00","2024-04-10 11:12:24",34.48,34.22,34.34,34.42,"2024-04-10 11:09:56","2024-04-10 11:09:56","2024-04-10 11:07:27","2024-04-10 11:07:27","NAN",34.76,"2024-04-10 11:15:00","2024-04-10 11:10:40",35.22,34.99,35.93,36.07,"NAN",35.36,0.411,0.433,1.12,1.154,"NAN",0.358,868.7838,879.8041,"2024-04-10 11:14:58",6.762,"2024-04-10 11:14:46",2.315,257.6,68.76,4650,4644,4552,14.02,35.31,35.39,36.16,"2024-04-10 11:03:25",36.75,"2024-04-10 11:13:10",34.75,"2024-04-10 11:00:05",34.75,"2024-04-10 11:08:50",56.35,2,75.92,102.5
"2024-04-10 11:30:00",15349,36.07,35.77,37.95,38.18,"2024-04-10 11:16:59","2024-04-10 11:15:09","2024-04-10 11:28:59","2024-04-10 11:28:59","NAN",36.08,"2024-04-10 11:30:00","2024-04-10 11:17:01",34.44,33.94,34.55,34.62,"2024-04-10 11:22:18","2024-04-10 11:22:18","2024-04-10 11:25:54","2024-04-10 11:25:54","NAN",34.85,"2024-04-10 11:30:00","2024-04-10 11:22:21",35.31,35,36.09,36.24,"NAN",35.43,0.296,0.29,0.743,0.763,"NAN",0.254,888.6602,898.5526,"2024-04-10 11:30:00",10,"2024-04-10 11:18:22",4.222,199.9,16.44,4643,4636,4544,14.11,35.56,35.52,36.18,"2024-04-10 11:15:15",36.14,"2024-04-10 11:15:15",34.81,"2024-04-10 11:22:25",34.75,"2024-04-10 11:22:25",56.39,6,75.92,102.5
"2024-04-10 11:45:00",15350,36.22,36.07,38.16,38.31,"2024-04-10 11:37:44","2024-04-10 11:37:43","2024-04-10 11:40:03","2024-04-10 11:40:03","NAN",36.13,"2024-04-10 11:45:00","2024-04-10 11:32:09",34.63,34.45,35.17,35.3,"2024-04-10 11:34:02","2024-04-10 11:34:02","2024-04-10 11:31:04","2024-04-10 11:31:05","NAN",34.94,"2024-04-10 11:45:00","2024-04-10 11:34:03",35.44,35.14,36.46,36.56,"NAN",35.56,0.316,0.317,0.641,0.657,"NAN",0.267,904.5444,911.5027,"2024-04-10 11:44:59",7.742,"2024-04-10 11:35:04",3.316,189.8,37.96,4647,4640,4549,14.11,35.77,35.72,36.88,"2024-04-10 11:37:55",36.73,"2024-04-10 11:37:55",35.11,"2024-04-10 11:34:05",35.1,"2024-04-10 11:41:35",56.33,1,75.92,102.5
"2024-04-10 12:00:00",15351,36.73,36.53,38.7,38.88,"2024-04-10 11:57:30","2024-04-10 11:57:29","2024-04-10 11:57:33","2024-04-10 11:58:25","NAN",36.58,"2024-04-10 12:00:00","2024-04-10 11:58:53",35.07,34.73,35,35.11,"2024-04-10 11:52:53","2024-04-10 11:46:25","2024-04-10 11:52:53","2024-04-10 11:52:53","NAN",35.41,"2024-04-10 12:00:00","2024-04-10 11:52:54",35.85,35.58,36.56,36.7,"NAN",35.97,0.301,0.338,0.84,0.884,"NAN",0.253,916.2072,921.2402,"2024-04-10 11:58:40",9.51,"2024-04-10 11:47:08",2.95,221.6,46,4649,4642,4550,14.1,36.07,36.06,36.75,"2024-04-10 11:54:05",36.84,"2024-04-10 11:57:25",35.35,"2024-04-10 11:45:01",35.29,"2024-04-10 11:45:01",56.45,1,75.92,102.5
"2024-04-10 12:15:00",15352,36.92,36.66,39.58,39.74,"2024-04-10 12:01:15","2024-04-10 12:01:14","2024-04-10 12:00:12","2024-04-10 12:00:11","NAN",36.61,"2024-04-10 12:15:00","2024-04-10 12:01:17",34.83,34.55,34.72,34.8,"2024-04-10 12:10:24","2024-04-10 12:12:15","2024-04-10 12:12:17","2024-04-10 12:12:17","NAN",35.13,"2024-04-10 12:15:00","2024-04-10 12:10:25",35.65,35.37,36.15,36.25,"NAN",35.81,0.368,0.386,1.054,1.04,"NAN",0.323,928.8762,936.7339,"2024-04-10 12:14:58",6.958,"2024-04-10 12:13:47",2.922,216.8,42.48,4649,4644,4551,14.08,35.85,35.84,36.84,"2024-04-10 12:00:10",37.06,"2024-04-10 12:00:05",35.15,"2024-04-10 12:12:30",35.1,"2024-04-10 12:12:25",56.39,6,75.91,102.5
"2024-04-10 12:30:00",15353,37.14,36.96,39.51,39.75,"2024-04-10 12:21:39","2024-04-10 12:21:39","2024-04-10 12:22:05","2024-04-10 12:22:05","NAN",37.05,"2024-04-10 12:30:00","2024-04-10 12:23:07",34.97,34.56,35.08,35.16,"2024-04-10 12:19:33","2024-04-10 12:19:33","2024-04-10 12:15:01","2024-04-10 12:15:01","NAN",35.33,"2024-04-10 12:30:00","2024-04-10 12:28:25",35.84,35.49,36.31,36.47,"NAN",35.98,0.506,0.589,0.798,0.825,"NAN",0.471,942.868,947.9719,"2024-04-10 12:27:44",6.86,"2024-04-10 12:19:00",3.029,218.2,31.37,4649,4644,4550,14.11,35.96,35.93,37.49,"2024-04-10 12:21:15",37.49,"2024-04-10 12:21:20",35.35,"2024-04-10 12:28:25",35.28,"2024-04-10 12:19:35",56.33,3,75.92,102.5
"2024-04-10 12:45:00",15354,37.26,37.19,38.25,38.48,"2024-04-10 12:44:59","2024-04-10 12:43:43","2024-04-10 12:43:44","2024-04-10 12:43:44","NAN",37.06,"2024-04-10 12:45:00","2024-04-10 12:45:00",34.86,34.62,34.9,35,"2024-04-10 12:33:07","2024-04-10 12:33:07","2024-04-10 12:31:03","2024-04-10 12:31:03","NAN",35.26,"2024-04-10 12:45:00","2024-04-10 12:33:10",35.75,35.42,36.22,36.34,"NAN",35.88,0.405,0.458,0.778,0.79,"NAN",0.349,947.4694,949.9959,"2024-04-10 12:40:28",6.272,"2024-04-10 12:41:36",2.613,219.2,40.16,4649,4645,4551,14.11,35.91,35.88,36.79,"2024-04-10 12:43:30",36.88,"2024-04-10 12:43:40",35.28,"2024-04-10 12:31:10",35.19,"2024-04-10 12:31:05",56.38,1,75.92,102.5
"2024-04-10 13:00:00",15355,37.48,37.3,39.23,39.4,"2024-04-10 12:48:00","2024-04-10 12:48:00","2024-04-10 12:48:02","2024-04-10 12:48:02","NAN",37.15,"2024-04-10 13:00:00","2024-04-10 12:45:10",35.36,34.92,35.26,35.32,"2024-04-10 12:46:17","2024-04-10 12:52:50","2024-04-10 12:57:08","2024-04-10 12:57:08","NAN",35.73,"2024-04-10 13:00:00","2024-04-10 12:53:24",35.95,35.61,36.41,36.5,"NAN",36.11,0.303,0.337,0.974,0.953,"NAN",0.272,946.007,951.0237,"2024-04-10 12:45:52",5.684,"2024-04-10 12:51:24",2.875,207.7,33.03,4649,4644,4552,14.1,36.14,36.12,37.15,"2024-04-10 12:48:05",37.45,"2024-04-10 12:48:00",35.58,"2024-04-10 12:52:55",35.62,"2024-04-10 12:51:20",56.39,2,75.93,102.5
"2024-04-10 13:15:00",15356,36.76,36.36,37.58,37.81,"2024-04-10 13:08:32","2024-04-10 13:08:55","2024-04-10 13:07:40","2024-04-10 13:07:40","NAN",36.74,"2024-04-10 13:15:00","2024-04-10 13:08:36",35.38,34.94,35.29,35.36,"2024-04-10 13:10:35","2024-04-10 13:06:09","2024-04-10 13:00:55","2024-04-10 13:04:18","NAN",35.69,"2024-04-10 13:15:00","2024-04-10 13:00:59",36.02,35.65,36.02,36.13,"NAN",36.15,0.308,0.311,0.471,0.497,"NAN",0.269,938.3141,943.5292,"2024-04-10 13:01:38",6.468,"2024-04-10 13:00:57",3.609,216.2,13.64,4647,4642,4551,14.11,36.19,36.15,36.9,"2024-04-10 13:08:35",36.81,"2024-04-10 13:08:35",35.69,"2024-04-10 13:06:10",35.6,"2024-04-10 13:06:15",56.37,1,75.93,102.5
"2024-04-10 13:30:00",15357,37.21,36.98,38.53,38.76,"2024-04-10 13:15:59","2024-04-10 13:15:59","2024-04-10 13:23:15","2024-04-10 13:23:15","NAN",37.08,"2024-04-10 13:30:00","2024-04-10 13:16:12",35.64,35.17,35.45,35.53,"2024-04-10 13:15:10","2024-04-10 13:15:09","2024-04-10 13:20:03","2024-04-10 13:20:03","NAN",35.9,"2024-04-10 13:30:00","2024-04-10 13:27:21",36.2,35.9,36.39,36.49,"NAN",36.32,0.302,0.297,0.675,0.693,"NAN",0.257,924.961,933.4768,"2024-04-10 13:15:35",7.644,"2024-04-10 13:17:11",3.975,209.9,19.28,4647,4640,4549,14.06,36.47,36.42,37.17,"2024-04-10 13:16:15",37.26,"2024-04-10 13:16:15",35.92,"2024-04-10 13:28:15",35.91,"2024-04-10 13:28:15",56.36,1,75.92,102.5
"2024-04-10 13:45:00",15358,37.77,37.55,39.96,40.02,"2024-04-10 13:41:51","2024-04-10 13:41:52","2024-04-10 13:43:10","2024-04-10 13:43:10","NAN",37.65,"2024-04-10 13:45:00","2024-04-10 13:41:54",35.64,35.37,35.54,35.62,"2024-04-10 13:30:23","2024-04-10 13:30:08","2024-04-10 13:39:30","2024-04-10 13:30:23","NAN",35.9,"2024-04-10 13:45:00","2024-04-10 13:30:23",36.8,36.5,37.26,37.37,"NAN",36.9,0.394,0.381,0.913,0.93,"NAN",0.361,904.6927,916.1972,"2024-04-10 13:30:01",9.02,"2024-04-10 13:39:43",3.591,216.2,29.11,4648,4642,4551,14.11,37.08,37.03,37.96,"2024-04-10 13:35:25",38.17,"2024-04-10 13:42:10",36.05,"2024-04-10 13:30:10",36.01,"2024-04-10 13:30:10",56.34,2,75.91,102.5
"2024-04-10 14:00:00",15359,37.71,37.43,38.63,38.86,"2024-04-10 13:56:37","2024-04-10 13:57:42","2024-04-10 13:52:18","2024-04-10 13:52:18","NAN",37.58,"2024-04-10 14:00:00","2024-04-10 13:56:38",36.11,35.62,36.11,36.21,"2024-04-10 13:45:03","2024-04-10 13:45:03","2024-04-10 13:45:32","2024-04-10 13:45:32","NAN",36.4,"2024-04-10 14:00:00","2024-04-10 13:54:25",36.8,36.45,37.09,37.18,"NAN",36.91,0.275,0.297,0.534,0.542,"NAN",0.231,880.1526,895.2882,"2024-04-10 13:45:15",7.35,"2024-04-10 13:47:32",3.504,211.3,27.64,4648,4645,4551,14.11,37.03,36.97,37.76,"2024-04-10 13:56:45",37.83,"2024-04-10 13:56:40",36.36,"2024-04-10 13:54:30",36.37,"2024-04-10 13:54:25",56.37,1,75.91,102.5
"2024-04-10 14:15:00",15360,37.93,37.63,38.36,38.5,"2024-04-10 14:08:40","2024-04-10 14:08:40","2024-04-10 14:00:46","2024-04-10 14:00:46","NAN",37.76,"2024-04-10 14:15:00","2024-04-10 14:08:49",36.26,36.09,36.11,36.2,"2024-04-10 14:05:10","2024-04-10 14:05:10","2024-04-10 14:05:11","2024-04-10 14:05:11","NAN",36.56,"2024-04-10 14:15:00","2024-04-10 14:05:13",37.01,36.7,37.04,37.14,"NAN",37.12,0.297,0.315,0.405,0.414,"NAN",0.238,849.4998,866.1579,"2024-04-10 14:00:25",8.13,"2024-04-10 14:05:13",3.775,222.8,32.17,4648,4643,4548,14.06,37.19,37.16,38.14,"2024-04-10 14:08:45",38.01,"2024-04-10 14:08:50",36.73,"2024-04-10 14:11:55",36.77,"2024-04-10 14:01:20",56.35,1,75.91,102.5
"2024-04-10 14:30:00",15361,39.04,38.93,41.2,41.31,"2024-04-10 14:26:13","2024-04-10 14:26:13","2024-04-10 14:25:32","2024-04-10 14:25:33","NAN",38.79,"2024-04-10 14:30:00","2024-04-10 14:26:17",35.96,35.81,37.22,37.3,"2024-04-10 14:15:38","2024-04-10 14:15:38","2024-04-10 14:18:42","2024-04-10 14:18:55","NAN",36.3,"2024-04-10 14:30:00","2024-04-10 14:15:40",37.54,37.32,38.6,38.66,"NAN",37.67,0.587,0.569,0.764,0.771,"NAN",0.531,819.2007,833.2034,"2024-04-10 14:15:32",9.02,"2024-04-10 14:18:40",1.732,214.1,79.11,4655,4652,4557,14.11,37.91,37.97,38.8,"2024-04-10 14:21:40",39.04,"2024-04-10 14:17:55",37.13,"2024-04-10 14:15:01",37.24,"2024-04-10 14:28:45",56.37,4,75.91,102.5
"2024-04-10 14:45:00",15362,38.31,38.17,38.91,39.07,"2024-04-10 14:39:37","2024-04-10 14:39:37","2024-04-10 14:35:10","2024-04-10 14:35:10","NAN",38.25,"2024-04-10 14:45:00","2024-04-10 14:39:39",36.79,36.4,36.79,36.88,"2024-04-10 14:41:56","2024-04-10 14:31:52","2024-04-10 14:41:59","2024-04-10 14:41:59","NAN",37.1,"2024-04-10 14:45:00","2024-04-10 14:42:00",37.6,37.33,37.66,37.76,"NAN",37.7,0.303,0.338,0.432,0.443,"NAN",0.228,789.5191,805.6567,"2024-04-10 14:30:04",8.82,"2024-04-10 14:37:24",4.173,220.3,22.34,4648,4642,4550,14.11,37.85,37.82,38.39,"2024-04-10 14:37:40",38.34,"2024-04-10 14:34:00",36.99,"2024-04-10 14:32:05",37.09,"2024-04-10 14:31:55",56.33,1,75.9,102.5
"2024-04-10 15:00:00",15363,38.89,38.73,40.15,40.23,"2024-04-10 14:51:49","2024-04-10 14:51:49","2024-04-10 14:50:32","2024-04-10 14:50:32","NAN",38.8,"2024-04-10 15:00:00","2024-04-10 14:52:03",37.24,36.83,37.26,37.33,"2024-04-10 14:53:59","2024-04-10 14:54:13","2024-04-10 14:47:32","2024-04-10 14:47:32","NAN",37.54,"2024-04-10 15:00:00","2024-04-10 14:47:32",38,37.73,38.39,38.49,"NAN",38.09,0.333,0.383,0.537,0.545,"NAN",0.274,753.3336,773.6272,"2024-04-10 14:45:01",7.154,"2024-04-10 14:59:15",2.808,228.8,41.28,4653,4650,4556,14.1,38.23,38.22,38.97,"2024-04-10 14:53:10",39.11,"2024-04-10 14:53:10",37.47,"2024-04-10 14:54:10",37.47,"2024-04-10 14:54:10",56.3,3,75.89,102.4
"2024-04-10 15:15:00",15364,39.13,38.96,40.14,40.18,"2024-04-10 15:10:06","2024-04-10 15:10:05","2024-04-10 15:10:07","2024-04-10 15:10:07","NAN",38.87,"2024-04-10 15:15:00","2024-04-10 15:10:06",37.1,36.55,37.01,37.08,"2024-04-10 15:07:48","2024-04-10 15:07:48","2024-04-10 15:06:45","2024-04-10 15:06:45","NAN",37.47,"2024-04-10 15:15:00","2024-04-10 15:06:45",38.02,37.74,38.34,38.44,"NAN",38.11,0.375,0.428,0.695,0.71,"NAN",0.306,719.1093,742.6443,"2024-04-10 15:00:30",7.84,"2024-04-10 15:14:36",3.303,231.5,39.99,4652,4647,4551,14.04,38.22,38.21,39.18,"2024-04-10 15:10:05",39.6,"2024-04-10 15:10:05",37.49,"2024-04-10 15:06:45",37.47,"2024-04-10 15:07:50",56.3,3,75.89,102.4
"2024-04-10 15:30:00",15365,38.74,38.39,39.13,39.24,"2024-04-10 15:16:53","2024-04-10 15:16:53","2024-04-10 15:26:09","2024-04-10 15:26:09","NAN",38.62,"2024-04-10 15:30:00","2024-04-10 15:17:03",37.36,36.95,37.23,37.3,"2024-04-10 15:24:00","2024-04-10 15:24:00","2024-04-10 15:27:54","2024-04-10 15:27:54","NAN",37.66,"2024-04-10 15:30:00","2024-04-10 15:28:27",38.08,37.75,38.01,38.08,"NAN",38.17,0.299,0.31,0.407,0.406,"NAN",0.239,677.2079,695.593,"2024-04-10 15:15:03",5.978,"2024-04-10 15:29:24",3.407,225.1,21.37,4651,4649,4554,14.11,38.25,38.23,39.22,"2024-04-10 15:21:55",39.15,"2024-04-10 15:21:55",37.58,"2024-04-10 15:16:30",37.58,"2024-04-10 15:28:00",56.18,4,75.89,102.4
"2024-04-10 15:45:00",15366,39.09,38.89,39.88,39.94,"2024-04-10 15:44:57","2024-04-10 15:39:37","2024-04-10 15:40:11","2024-04-10 15:40:11","NAN",38.95,"2024-04-10 15:45:00","2024-04-10 15:45:00",37.25,36.92,37.13,37.2,"2024-04-10 15:30:32","2024-04-10 15:35:31","2024-04-10 15:30:32","2024-04-10 15:30:32","NAN",37.67,"2024-04-10 15:45:00","2024-04-10 15:30:33",38.27,37.98,38.3,38.38,"NAN",38.33,0.346,0.378,0.547,0.54,"NAN",0.291,635.6941,656.231,"2024-04-10 15:30:02",7.546,"2024-04-10 15:36:34",3.16,227.6,31.6,4653,4649,4556,14.06,38.44,38.44,39.2,"2024-04-10 15:40:30",39.11,"2024-04-10 15:40:10",37.54,"2024-04-10 15:30:35",37.58,"2024-04-10 15:35:40",56.22,1,75.88,102.4
"2024-04-10 16:00:00",15367,39.57,39.48,39.5,39.61,"2024-04-10 15:51:56","2024-04-10 15:51:59","2024-04-10 15:52:00","2024-04-10 15:52:00","NAN",39.46,"2024-04-10 16:00:00","2024-04-10 15:52:01",37.23,36.74,37.68,37.76,"2024-04-10 15:54:56","2024-04-10 15:54:56","2024-04-10 15:53:37","2024-04-10 15:53:37","NAN",37.86,"2024-04-10 16:00:00","2024-04-10 15:54:57",38.61,38.31,38.51,38.6,"NAN",38.67,0.369,0.416,0.365,0.37,"NAN",0.303,573.2369,632.863,"2024-04-10 15:45:51",6.664,"2024-04-10 15:55:21",2.887,236.3,23.11,4653,4651,4559,14.1,38.72,38.71,39.45,"2024-04-10 15:52:00",39.51,"2024-04-10 15:51:55",38.07,"2024-04-10 15:46:45",37.62,"2024-04-10 15:55:00",56.22,1,75.87,102.4
"2024-04-10 16:15:00",15368,39.27,38.92,39.61,39.67,"2024-04-10 16:05:12","2024-04-10 16:05:10","2024-04-10 16:15:00","2024-04-10 16:12:04","NAN",39.19,"2024-04-10 16:15:00","2024-04-10 16:00:13",37.49,37.1,37.53,37.6,"2024-04-10 16:14:11","2024-04-10 16:04:21","2024-04-10 16:09:58","2024-04-10 16:09:58","NAN",37.85,"2024-04-10 16:15:00","2024-04-10 16:12:39",38.37,38.1,38.61,38.69,"NAN",38.44,0.339,0.33,0.423,0.413,"NAN",0.262,550.0818,567.6262,"2024-04-10 16:00:02",6.86,"2024-04-10 16:02:20",2.863,208.7,52.91,4653,4648,4558,14.11,38.64,38.65,39.34,"2024-04-10 16:05:20",39.42,"2024-04-10 16:13:20",38.03,"2024-04-10 16:04:30",37.87,"2024-04-10 16:04:35",56.14,4,75.87,102.4
"2024-04-10 16:30:00",15369,40.06,39.89,41.32,41.37,"2024-04-10 16:20:24","2024-04-10 16:20:19","2024-04-10 16:16:31","2024-04-10 16:16:31","NAN",39.83,"2024-04-10 16:30:00","2024-04-10 16:20:30",37.42,37.26,38.02,38.13,"2024-04-10 16:23:05","2024-04-10 16:23:05","2024-04-10 16:18:54","2024-04-10 16:18:54","NAN",37.88,"2024-04-10 16:30:00","2024-04-10 16:23:05",38.83,38.56,39.39,39.44,"NAN",38.89,0.41,0.396,0.662,0.658,"NAN",0.325,504.2845,534.2693,"2024-04-10 16:16:13",7.742,"2024-04-10 16:29:22",2.447,201.2,44.92,4655,4651,4559,14.05,39.04,39.01,39.67,"2024-04-10 16:20:00",39.88,"2024-04-10 16:20:05",38.23,"2024-04-10 16:19:20",38.17,"2024-04-10 16:19:25",56.1,4,75.87,102.4
"2024-04-10 16:45:00",15370,39.37,39.22,40.2,40.25,"2024-04-10 16:38:49","2024-04-10 16:39:51","2024-04-10 16:45:00","2024-04-10 16:45:00","NAN",39.31,"2024-04-10 16:45:00","2024-04-10 16:44:39",37.6,37.16,37.63,37.73,"2024-04-10 16:36:03","2024-04-10 16:34:24","2024-04-10 16:32:42","2024-04-10 16:32:42","NAN",38.03,"2024-04-10 16:45:00","2024-04-10 16:43:13",38.66,38.4,38.7,38.79,"NAN",38.69,0.385,0.409,0.517,0.515,"NAN",0.291,424.1962,481.8549,"2024-04-10 16:38:33",7.644,"2024-04-10 16:40:45",3.45,211.7,21.39,4651,4646,4558,14.11,38.89,38.86,39.99,"2024-04-10 16:44:40",39.9,"2024-04-10 16:45:00",38.03,"2024-04-10 16:43:00",38.07,"2024-04-10 16:32:40",56.01,1,75.87,102.4
"2024-04-10 17:00:00",15371,39.75,39.55,40.46,40.52,"2024-04-10 16:50:31","2024-04-10 16:51:01","2024-04-10 16:45:10","2024-04-10 16:45:10","NAN",39.73,"2024-04-10 17:00:00","2024-04-10 16:51:04",37.79,37.4,37.79,37.88,"2024-04-10 16:58:16","2024-04-10 16:58:16","2024-04-10 16:58:48","2024-04-10 16:58:48","NAN",38.2,"2024-04-10 17:00:00","2024-04-10 16:58:17",38.91,38.65,39,39.09,"NAN",38.97,0.386,0.415,0.464,0.451,"NAN",0.304,400.5424,454.2857,"2024-04-10 16:45:02",7.644,"2024-04-10 16:48:39",3.404,208.7,26.8,4652,4648,4558,14.07,39.12,39.1,39.87,"2024-04-10 16:45:55",39.9,"2024-04-10 16:45:01",38.17,"2024-04-10 16:58:25",38.19,"2024-04-10 16:58:50",56.05,1,75.86,102.4
"2024-04-10 17:15:00",15372,39.56,39.4,39.43,39.53,"2024-04-10 17:01:22","2024-04-10 17:01:22","2024-04-10 17:04:11","2024-04-10 17:04:11","NAN",39.27,"2024-04-10 17:15:00","2024-04-10 17:01:24",37.41,37.22,37.58,37.68,"2024-04-10 17:06:58","2024-04-10 17:06:58","2024-04-10 17:07:10","2024-04-10 17:07:10","NAN",37.67,"2024-04-10 17:15:00","2024-04-10 17:07:10",38.67,38.48,38.65,38.74,"NAN",38.67,0.414,0.417,0.379,0.377,"NAN",0.363,264.9512,380.1653,"2024-04-10 17:00:03",7.252,"2024-04-10 17:01:30",2.912,219.5,25.86,4660,4657,4568,14.11,38.9,38.9,39.6,"2024-04-10 17:01:25",39.61,"2024-04-10 17:01:25",37.98,"2024-04-10 17:06:30",38.01,"2024-04-10 17:07:00",56.03,1,75.86,102.4
"2024-04-10 17:30:00",15373,39.78,39.58,39.43,39.52,"2024-04-10 17:23:16","2024-04-10 17:23:16","2024-04-10 17:27:25","2024-04-10 17:27:25","NAN",39.38,"2024-04-10 17:30:00","2024-04-10 17:27:49",37.11,36.95,37.36,37.44,"2024-04-10 17:22:05","2024-04-10 17:22:05","2024-04-10 17:28:36","2024-04-10 17:28:36","NAN",37.57,"2024-04-10 17:30:00","2024-04-10 17:22:06",38.73,38.52,38.67,38.75,"NAN",38.8,0.452,0.472,0.433,0.431,"NAN",0.361,288.9099,320.8853,"2024-04-10 17:15:01",6.174,"2024-04-10 17:26:26",2.329,232.9,31.64,4665,4663,4574,14.11,38.86,38.86,39.63,"2024-04-10 17:27:20",39.65,"2024-04-10 17:27:15",37.53,"2024-04-10 17:22:10",37.51,"2024-04-10 17:22:10",56.02,1,75.87,102.4
"2024-04-10 17:45:00",15374,39.15,38.99,38.93,39.01,"2024-04-10 17:32:36","2024-04-10 17:32:36","2024-04-10 17:32:38","2024-04-10 17:36:57","NAN",39.03,"2024-04-10 17:45:00","2024-04-10 17:32:38",36.96,36.67,37.08,37.19,"2024-04-10 17:35:42","2024-04-10 17:35:42","2024-04-10 17:33:55","2024-04-10 17:33:55","NAN",37.48,"2024-04-10 17:45:00","2024-04-10 17:42:38",38.28,38.08,38.15,38.23,"NAN",38.33,0.445,0.472,0.38,0.377,"NAN",0.34,232.9672,258.634,"2024-04-10 17:30:01",5.684,"2024-04-10 17:36:54",2.97,223.7,18.63,4662,4660,4572,14.15,38.51,38.51,39.29,"2024-04-10 17:36:55",39.34,"2024-04-10 17:37:00",37.54,"2024-04-10 17:42:40",37.62,"2024-04-10 17:34:00",56.01,1,75.86,102.4
"2024-04-10 18:00:00",15375,38.83,38.73,38.74,38.82,"2024-04-10 17:45:04","2024-04-10 17:45:04","2024-04-10 17:50:55","2024-04-10 17:50:49","NAN",38.65,"2024-04-10 18:00:00","2024-04-10 17:50:41",36.61,36.51,36.71,36.81,"2024-04-10 17:59:04","2024-04-10 17:59:04","2024-04-10 17:59:14","2024-04-10 17:59:14","NAN",36.89,"2024-04-10 18:00:00","2024-04-10 17:59:14",38,37.93,37.91,37.99,"NAN",37.97,0.478,0.48,0.423,0.42,"NAN",0.397,100.0674,207.6301,"2024-04-10 17:45:06",7.252,"2024-04-10 17:45:22",2.502,226.6,28.25,3637,3623,3563,13.44,38.39,38.38,39.09,"2024-04-10 17:51:00",39.11,"2024-04-10 17:50:45",37.13,"2024-04-10 17:58:10",37.27,"2024-04-10 17:58:15",55.97,2,75.85,102.4
"2024-04-10 18:15:00",15376,38.51,38.48,38.55,38.62,"2024-04-10 18:10:31","2024-04-10 18:10:31","2024-04-10 18:10:32","2024-04-10 18:10:32","NAN",38.16,"2024-04-10 18:15:00","2024-04-10 18:10:37",35.98,35.87,36.23,36.32,"2024-04-10 18:01:02","2024-04-10 18:01:01","2024-04-10 18:14:56","2024-04-10 18:14:56","NAN",36.33,"2024-04-10 18:15:00","2024-04-10 18:14:56",37.52,37.5,37.58,37.66,"NAN",37.43,0.488,0.51,0.412,0.406,"NAN",0.328,31.61201,34.90419,"2024-04-10 18:00:01",5.39,"2024-04-10 18:13:02",2.329,214.6,30.09,2203,2170,2155,13.33,38.1,38.12,39.09,"2024-04-10 18:10:40",39.04,"2024-04-10 18:10:35",36.66,"2024-04-10 18:15:00",36.72,"2024-04-10 18:14:45",55.97,1,75.85,102.4
"2024-04-10 18:30:00",15377,38.19,38.2,37.96,38.03,"2024-04-10 18:21:49","2024-04-10 18:20:55","2024-04-10 18:29:54","2024-04-10 18:29:54","NAN",37.85,"2024-04-10 18:30:00","2024-04-10 18:22:11",34.6,34.53,35.27,35.4,"2024-04-10 18:24:39","2024-04-10 18:24:39","2024-04-10 18:25:41","2024-04-10 18:25:41","NAN",35.41,"2024-04-10 18:30:00","2024-04-10 18:24:40",37.16,37.18,37.16,37.23,"NAN",37.03,0.703,0.739,0.581,0.575,"NAN",0.538,25.21001,28.49849,"2024-04-10 18:15:01",3.724,"2024-04-10 18:15:19",1.541,205.2,26.44,2177,2147,2134,13.2,37.74,37.77,38.68,"2024-04-10 18:21:50",38.66,"2024-04-10 18:21:55",35.55,"2024-04-10 18:24:45",35.67,"2024-04-10 18:23:40",55.94,2,75.84,102.4
"2024-04-10 18:45:00",15378,37.97,38.02,38,38.07,"2024-04-10 18:30:28","2024-04-10 18:32:42","2024-04-10 18:30:17","2024-04-10 18:30:17","NAN",37.68,"2024-04-10 18:45:00","2024-04-10 18:30:31",31.07,30.95,32.1,32.07,"2024-04-10 18:43:45","2024-04-10 18:43:45","2024-04-10 18:44:11","2024-04-10 18:44:10","NAN",31.87,"2024-04-10 18:45:00","2024-04-10 18:44:15",34.74,34.72,34.66,34.74,"NAN",34.73,1.721,1.768,1.597,1.593,"NAN",1.527,18.06897,21.81641,"2024-04-10 18:30:01",3.038,"2024-04-10 18:32:21",0.763,226,46.5,2156,2126,2114,13.11,35.35,35.4,38.68,"2024-04-10 18:30:20",38.64,"2024-04-10 18:30:30",31.95,"2024-04-10 18:44:15",31.98,"2024-04-10 18:44:15",55.96,1,75.83,102.4
"2024-04-10 19:00:00",15379,35.65,35.65,34.66,34.74,"2024-04-10 18:47:49","2024-04-10 18:47:49","2024-04-10 18:48:00","2024-04-10 18:48:00","NAN",35.22,"2024-04-10 19:00:00","2024-04-10 18:47:51",29.17,29.11,31.01,31.08,"2024-04-10 18:55:10","2024-04-10 18:55:10","2024-04-10 18:54:58","2024-04-10 18:55:45","NAN",29.72,"2024-04-10 19:00:00","2024-04-10 18:55:13",32.74,32.69,32.63,32.73,"NAN",32.63,1.574,1.586,0.941,0.932,"NAN",1.347,9.29747,14.0686,"2024-04-10 18:45:01",0.98,"2024-04-10 18:52:47",0.217,344,62.28,2140,2109,2104,12.99,33.16,33.13,36.21,"2024-04-10 18:48:40",35.74,"2024-04-10 18:47:55",29.64,"2024-04-10 18:55:15",29.75,"2024-04-10 18:55:15",55.98,1,75.83,102.4
"2024-04-10 19:15:00",15380,32.23,32.23,31.66,31.75,"2024-04-10 19:00:17","2024-04-10 19:00:13","2024-04-10 19:00:17","2024-04-10 19:00:17","NAN",31.7,"2024-04-10 19:15:00","2024-04-10 19:00:21",27.02,26.94,28.31,28.47,"2024-04-10 19:13:04","2024-04-10 19:13:04","2024-04-10 19:15:00","2024-04-10 19:15:00","NAN",27.66,"2024-04-10 19:15:00","2024-04-10 19:13:15",29.91,29.88,29.97,30.06,"NAN",29.83,1.196,1.21,0.805,0.803,"NAN",1.023,2.707896,5.337451,"2024-04-10 19:00:01",0.588,"2024-04-10 19:02:24",0.116,36.63,37.02,2128,2100,2102,13.01,30.51,30.46,32.74,"2024-04-10 19:00:20",32.68,"2024-04-10 19:00:20",27.52,"2024-04-10 19:13:15",27.48,"2024-04-10 19:13:15",56,1,75.84,102.4
"2024-04-10 19:30:00",15381,30.43,30.44,29.18,29.36,"2024-04-10 19:16:50","2024-04-10 19:16:50","2024-04-10 19:16:58","2024-04-10 19:16:56","NAN",30,"2024-04-10 19:30:00","2024-04-10 19:17:43",26.19,26.14,26.81,26.84,"2024-04-10 19:21:19","2024-04-10 19:21:19","2024-04-10 19:27:18","2024-04-10 19:27:18","NAN",26.42,"2024-04-10 19:30:00","2024-04-10 19:21:23",28.4,28.39,27.81,27.92,"NAN",28.22,0.987,1.007,0.538,0.556,"NAN",0.781,0.2640311,0.8116059,"2024-04-10 19:15:01",1.078,"2024-04-10 19:27:37",0.121,228.6,19.48,2123,2094,2107,12.91,28.98,28.98,31.01,"2024-04-10 19:17:45",31.05,"2024-04-10 19:16:55",26.53,"2024-04-10 19:21:25",26.67,"2024-04-10 19:21:25",55.93,1,75.85,102.4
"2024-04-10 19:45:00",15382,29.72,29.63,28.72,28.76,"2024-04-10 19:31:53","2024-04-10 19:31:56","2024-04-10 19:32:05","2024-04-10 19:32:03","NAN",29.02,"2024-04-10 19:45:00","2024-04-10 19:32:08",25.15,25.1,25.91,26.04,"2024-04-10 19:43:00","2024-04-10 19:43:00","2024-04-10 19:41:13","2024-04-10 19:41:13","NAN",25.64,"2024-04-10 19:45:00","2024-04-10 19:41:28",27.4,27.35,27.17,27.25,"NAN",27.27,1.073,1.07,0.626,0.631,"NAN",0.911,0.005217085,0.0263052,"2024-04-10 19:30:01",0.98,"2024-04-10 19:31:30",0.151,316.8,38.92,2119,2089,2108,12.9,27.91,27.95,30.49,"2024-04-10 19:32:00",30.33,"2024-04-10 19:31:55",25.7,"2024-04-10 19:43:00",25.93,"2024-04-10 19:43:00",55.93,1,75.86,102.4
"2024-04-10 20:00:00",15383,29.01,29.04,27.59,27.78,"2024-04-10 19:52:46","2024-04-10 19:52:46","2024-04-10 19:48:09","2024-04-10 19:48:09","NAN",28.21,"2024-04-10 20:00:00","2024-04-10 19:52:58",23.85,23.81,24.9,25.1,"2024-04-10 19:49:06","2024-04-10 19:49:06","2024-04-10 19:59:36","2024-04-10 19:59:37","NAN",24.75,"2024-04-10 20:00:00","2024-04-10 19:49:08",26.53,26.5,26.33,26.43,"NAN",26.36,0.972,0.983,0.504,0.508,"NAN",0.718,-0.003396132,-0.001345251,"2024-04-10 19:45:21",1.176,"2024-04-10 19:47:33",0.324,124.7,75.31,2115,2085,2108,12.9,27.03,27.02,29.89,"2024-04-10 19:52:55",29.5,"2024-04-10 19:52:50",24.42,"2024-04-10 19:49:05",24.6,"2024-04-10 19:49:10",55.92,1,75.87,102.4
"2024-04-10 20:15:00",15384,27.04,27.02,26.28,26.41,"2024-04-10 20:00:23","2024-04-10 20:00:23","2024-04-10 20:01:24","2024-04-10 20:01:23","NAN",26.51,"2024-04-10 20:15:00","2024-04-10 20:00:46",22.64,22.58,23.2,23.1,"2024-04-10 20:13:03","2024-04-10 20:13:03","2024-04-10 20:13:04","2024-04-10 20:13:04","NAN",23.15,"2024-04-10 20:15:00","2024-04-10 20:13:05",24.9,24.87,24.78,24.85,"NAN",24.77,1.085,1.093,0.856,0.863,"NAN",0.969,-0.003865227,-0.002563862,"2024-04-10 20:03:16",0.882,"2024-04-10 20:02:15",0.086,180.8,48.39,2110,2079,2106,12.96,25.44,25.39,27.41,"2024-04-10 20:00:35",27.34,"2024-04-10 20:00:30",22.73,"2024-04-10 20:13:00",23,"2024-04-10 20:13:05",55.94,1,75.88,102.4
"2024-04-10 20:30:00",15385,24.46,24.43,23.89,23.99,"2024-04-10 20:15:18","2024-04-10 20:15:18","2024-04-10 20:15:35","2024-04-10 20:15:34","NAN",24.19,"2024-04-10 20:30:00","2024-04-10 20:15:19",21.53,21.45,22.13,22.17,"2024-04-10 20:28:57","2024-04-10 20:28:57","2024-04-10 20:30:00","2024-04-10 20:30:00","NAN",21.87,"2024-04-10 20:30:00","2024-04-10 20:30:00",23.12,23.08,22.94,23.03,"NAN",23,0.683,0.685,0.457,0.461,"NAN",0.573,-0.003652473,-0.002091991,"2024-04-10 20:21:09",0.588,"2024-04-10 20:18:53",0.086,176.7,29,2106,2074,2105,12.95,23.72,23.71,24.87,"2024-04-10 20:22:15",24.71,"2024-04-10 20:15:40",22.3,"2024-04-10 20:29:00",22.24,"2024-04-10 20:30:00",55.97,1,75.89,102.4
"2024-04-10 20:45:00",15386,24.93,25.05,23.33,23.31,"2024-04-10 20:30:33","2024-04-10 20:30:41","2024-04-10 20:30:45","2024-04-10 20:30:45","NAN",24,"2024-04-10 20:45:00","2024-04-10 20:30:44",20.92,20.87,21.16,21.24,"2024-04-10 20:37:18","2024-04-10 20:37:18","2024-04-10 20:40:37","2024-04-10 20:40:37","NAN",21.11,"2024-04-10 20:45:00","2024-04-10 20:40:49",22.34,22.31,21.96,22.03,"NAN",22.18,0.888,0.9,0.435,0.429,"NAN",0.62,-0.003424443,-0.00219983,"2024-04-10 20:36:55",0.98,"2024-04-10 20:37:33",0.239,128.5,64.04,2103,2070,2102,12.94,22.89,22.85,25.68,"2024-04-10 20:30:45",25.59,"2024-04-10 20:30:40",21.54,"2024-04-10 20:39:10",21.49,"2024-04-10 20:37:20",55.94,2,75.9,102.5
"2024-04-10 21:00:00",15387,23.62,23.57,22.5,22.74,"2024-04-10 20:58:31","2024-04-10 20:58:15","2024-04-10 20:58:36","2024-04-10 20:58:35","NAN",23.04,"2024-04-10 21:00:00","2024-04-10 20:58:31",19.43,19.37,19.75,19.85,"2024-04-10 20:50:49","2024-04-10 20:50:48","2024-04-10 20:54:13","2024-04-10 20:54:13","NAN",19.88,"2024-04-10 21:00:00","2024-04-10 20:54:14",21.29,21.25,21.04,21.14,"NAN",21.13,0.911,0.917,0.612,0.633,"NAN",0.735,-0.003608971,-0.002238891,"2024-04-10 20:51:50",1.176,"2024-04-10 20:56:56",0.336,117.6,77.55,2101,2068,2101,12.86,21.86,21.82,24.24,"2024-04-10 20:58:20",24.19,"2024-04-10 20:58:25",19.99,"2024-04-10 20:50:50",19.98,"2024-04-10 20:50:55",55.87,1,75.9,102.5
"2024-04-10 21:15:00",15388,24.54,24.53,23.6,23.78,"2024-04-10 21:01:18","2024-04-10 21:01:32","2024-04-10 21:01:20","2024-04-10 21:01:17","NAN",24.02,"2024-04-10 21:15:00","2024-04-10 21:01:34",18.54,18.49,19.14,19.2,"2024-04-10 21:14:22","2024-04-10 21:14:22","2024-04-10 21:14:27","2024-04-10 21:14:27","NAN",19.17,"2024-04-10 21:15:00","2024-04-10 21:14:29",21.68,21.65,21.41,21.5,"NAN",21.52,1.202,1.216,0.824,0.852,"NAN",0.982,-0.003639248,-0.002383725,"2024-04-10 21:03:09",1.176,"2024-04-10 21:00:11",0.24,186.8,47.02,2100,2067,2100,12.8,22.22,22.17,25.21,"2024-04-10 21:01:25",25.07,"2024-04-10 21:01:15",19.15,"2024-04-10 21:14:30",19.2,"2024-04-10 21:14:30",55.92,1,75.9,102.5
"2024-04-10 21:30:00",15389,21.78,21.74,20.74,20.95,"2024-04-10 21:28:35","2024-04-10 21:28:35","2024-04-10 21:28:36","2024-04-10 21:28:36","NAN",21.18,"2024-04-10 21:30:00","2024-04-10 21:27:30",18.4,18.35,18.56,18.6,"2024-04-10 21:23:38","2024-04-10 21:23:38","2024-04-10 21:23:52","2024-04-10 21:23:52","NAN",18.46,"2024-04-10 21:30:00","2024-04-10 21:23:43",19.97,19.93,19.72,19.82,"NAN",19.81,0.817,0.823,0.562,0.584,"NAN",0.657,-0.003573809,-0.00222943,"2024-04-10 21:19:23",0.882,"2024-04-10 21:23:11",0.152,196.9,44.55,2097,2064,2097,12.79,20.52,20.48,22.21,"2024-04-10 21:28:40",22.06,"2024-04-10 21:27:05",18.77,"2024-04-10 21:23:45",18.86,"2024-04-10 21:23:45",55.95,1,75.9,102.5
"2024-04-10 21:45:00",15390,21.54,21.57,20.47,20.51,"2024-04-10 21:30:54","2024-04-10 21:30:59","2024-04-10 21:31:03","2024-04-10 21:31:03","NAN",20.76,"2024-04-10 21:45:00","2024-04-10 21:31:01",16.99,16.96,17.65,17.75,"2024-04-10 21:39:32","2024-04-10 21:39:32","2024-04-10 21:41:09","2024-04-10 21:44:19","NAN",17.27,"2024-04-10 21:45:00","2024-04-10 21:40:03",18.78,18.74,18.68,18.77,"NAN",18.65,0.857,0.859,0.651,0.642,"NAN",0.742,-0.003581048,-0.002057545,"2024-04-10 21:32:01",0.98,"2024-04-10 21:37:25",0.19,67.27,41.15,2094,2060,2094,12.9,19.26,19.23,22.01,"2024-04-10 21:31:05",21.92,"2024-04-10 21:31:05",17.38,"2024-04-10 21:39:30",17.46,"2024-04-10 21:39:40",55.98,1,75.9,102.5
"2024-04-10 22:00:00",15391,21.88,21.89,19.62,19.62,"2024-04-10 21:57:48","2024-04-10 21:57:46","2024-04-10 21:57:22","2024-04-10 21:57:22","NAN",21.1,"2024-04-10 22:00:00","2024-04-10 21:57:53",15.92,15.86,16.51,16.62,"2024-04-10 21:49:26","2024-04-10 21:49:26","2024-04-10 21:49:31","2024-04-10 21:49:31","NAN",16.3,"2024-04-10 22:00:00","2024-04-10 21:49:48",18.71,18.72,18.13,18.21,"NAN",18.55,1.246,1.306,0.649,0.629,"NAN",1.062,-0.003329339,-0.002195223,"2024-04-10 21:51:27",1.078,"2024-04-10 21:53:25",0.504,182.3,26.08,2093,2059,2094,12.9,19.23,19.25,22.32,"2024-04-10 21:57:50",22.35,"2024-04-10 21:57:55",16.47,"2024-04-10 21:49:35",16.5,"2024-04-10 21:49:25",55.95,1,75.91,102.5
"2024-04-10 22:15:00",15392,19.14,19.08,18.36,18.44,"2024-04-10 22:01:14","2024-04-10 22:01:14","2024-04-10 22:00:07","2024-04-10 22:00:07","NAN",18.41,"2024-04-10 22:15:00","2024-04-10 22:01:16",16.06,15.99,16.21,16.25,"2024-04-10 22:12:11","2024-04-10 22:12:11","2024-04-10 22:12:25","2024-04-10 22:12:24","NAN",16.13,"2024-04-10 22:15:00","2024-04-10 22:12:28",17.46,17.42,17.13,17.21,"NAN",17.33,0.59,0.595,0.523,0.527,"NAN",0.525,-0.003535372,-0.002579873,"2024-04-10 22:08:17",0.686,"2024-04-10 22:12:02",0.133,132.7,22.98,2089,2055,2091,12.84,17.91,17.93,19.13,"2024-04-10 22:00:05",19.15,"2024-04-10 22:00:05",16.54,"2024-04-10 22:12:35",16.63,"2024-04-10 22:12:35",55.95,1,75.9,102.5
"2024-04-10 22:30:00",15393,18.21,18.18,17.33,17.4,"2024-04-10 22:23:38","2024-04-10 22:23:38","2024-04-10 22:22:24","2024-04-10 22:22:24","NAN",17.78,"2024-04-10 22:30:00","2024-04-10 22:23:39",15.45,15.39,15.85,15.94,"2024-04-10 22:16:31","2024-04-10 22:16:31","2024-04-10 22:16:32","2024-04-10 22:16:32","NAN",15.75,"2024-04-10 22:30:00","2024-04-10 22:17:18",16.87,16.83,16.53,16.62,"NAN",16.7,0.606,0.611,0.37,0.375,"NAN",0.497,-0.003314104,-0.002036314,"2024-04-10 22:20:18",0.196,"2024-04-10 22:21:09",0.002,353.8,0.018,2087,2054,2090,12.82,17.46,17.42,18.7,"2024-04-10 22:23:45",18.64,"2024-04-10 22:23:40",16.03,"2024-04-10 22:16:30",16.05,"2024-04-10 22:16:30",55.91,1,75.89,102.4
"2024-04-10 22:45:00",15394,17.83,17.84,17.22,17.35,"2024-04-10 22:30:26","2024-04-10 22:33:45","2024-04-10 22:30:40","2024-04-10 22:30:40","NAN",17.49,"2024-04-10 22:45:00","2024-04-10 22:30:27",13.89,13.82,14.76,14.87,"2024-04-10 22:31:06","2024-04-10 22:31:06","2024-04-10 22:40:58","2024-04-10 22:40:58","NAN",14.49,"2024-04-10 22:45:00","2024-04-10 22:41:56",16.11,16.07,16,16.09,"NAN",15.98,0.87,0.889,0.625,0.622,"NAN",0.715,-0.003214928,-0.002104365,"2024-04-10 22:32:59",0.98,"2024-04-10 22:32:30",0.137,197.4,8.99,2084,2051,2088,12.75,16.67,16.67,18.25,"2024-04-10 22:30:15",18.3,"2024-04-10 22:30:25",14.63,"2024-04-10 22:31:20",14.72,"2024-04-10 22:31:20",55.96,1,75.89,102.4
"2024-04-10 23:00:00",15395,16.78,16.77,15.82,15.91,"2024-04-10 22:49:38","2024-04-10 22:49:48","2024-04-10 22:49:52","2024-04-10 22:49:52","NAN",16.42,"2024-04-10 23:00:00","2024-04-10 22:49:51",13.5,13.44,13.69,13.77,"2024-04-10 22:56:48","2024-04-10 23:00:00","2024-04-10 23:00:00","2024-04-10 22:56:49","NAN",13.55,"2024-04-10 23:00:00","2024-04-10 22:55:52",15.19,15.16,14.78,14.88,"NAN",15.05,0.864,0.869,0.551,0.554,"NAN",0.756,-0.003389532,-0.002280621,"2024-04-10 22:50:12",0.49,"2024-04-10 22:53:19",0.1,77.19,42.21,2082,2046,2085,12.81,15.65,15.65,17.2,"2024-04-10 22:49:50",17.26,"2024-04-10 22:49:50",13.95,"2024-04-10 22:55:55",14,"2024-04-10 22:55:55",55.92,1,75.88,102.4
"2024-04-10 23:15:00",15396,16.86,16.83,16.1,16.31,"2024-04-10 23:05:36","2024-04-10 23:05:36","2024-04-10 23:05:38","2024-04-10 23:05:37","NAN",16.25,"2024-04-10 23:15:00","2024-04-10 23:05:38",13.34,13.29,13.68,13.77,"2024-04-10 23:00:29","2024-04-10 23:00:24","2024-04-10 23:00:01","2024-04-10 23:00:01","NAN",13.37,"2024-04-10 23:15:00","2024-04-10 23:00:50",15.09,15.06,14.82,14.92,"NAN",14.87,0.88,0.892,0.578,0.584,"NAN",0.719,-0.00343689,-0.002043352,"2024-04-10 23:09:15",0.882,"2024-04-10 23:03:42",0.164,190.1,45.29,2080,2044,2084,12.74,15.54,15.49,17.08,"2024-04-10 23:05:40",17.04,"2024-04-10 23:05:45",13.8,"2024-04-10 23:00:25",13.78,"2024-04-10 23:00:30",55.91,1,75.88,102.4
"2024-04-10 23:30:00",15397,16.4,16.36,15.63,15.83,"2024-04-10 23:15:10","2024-04-10 23:15:10","2024-04-10 23:15:15","2024-04-10 23:15:15","NAN",16.06,"2024-04-10 23:30:00","2024-04-10 23:15:09",12.86,12.73,13.2,13.32,"2024-04-10 23:21:57","2024-04-10 23:21:57","2024-04-10 23:22:09","2024-04-10 23:22:09","NAN",13.15,"2024-04-10 23:30:00","2024-04-10 23:22:46",14.25,14.21,14.15,14.25,"NAN",14.12,0.632,0.639,0.499,0.503,"NAN",0.573,-0.003240227,-0.001744705,"2024-04-10 23:24:03",1.274,"2024-04-10 23:29:00",0.193,218.4,36.44,2078,2043,2082,12.79,14.8,14.75,16.52,"2024-04-10 23:15:15",16.57,"2024-04-10 23:15:10",13.44,"2024-04-10 23:22:05",13.41,"2024-04-10 23:22:00",55.91,1,75.87,102.4
"2024-04-10 23:45:00",15398,16.14,16.11,15.32,15.41,"2024-04-10 23:37:29","2024-04-10 23:37:29","2024-04-10 23:37:29","2024-04-10 23:37:29","NAN",15.61,"2024-04-10 23:45:00","2024-04-10 23:37:33",12.57,12.49,13.32,13.44,"2024-04-10 23:37:57","2024-04-10 23:37:57","2024-04-10 23:38:04","2024-04-10 23:38:04","NAN",13.2,"2024-04-10 23:45:00","2024-04-10 23:38:05",14.36,14.32,14.15,14.25,"NAN",14.18,0.783,0.798,0.537,0.529,"NAN",0.631,-0.003306397,-0.001910403,"2024-04-10 23:31:23",0.784,"2024-04-10 23:33:41",0.202,79.12,57.88,2076,2040,2080,12.8,14.89,14.83,16.66,"2024-04-10 23:37:35",16.5,"2024-04-10 23:37:30",12.96,"2024-04-10 23:38:00",13.01,"2024-04-10 23:38:00",55.9,1,75.87,102.4
"2024-04-11 00:00:00",15399,16.49,16.49,15.52,15.45,"2024-04-10 23:47:24","2024-04-10 23:47:24","2024-04-11 00:00:00","2024-04-11 00:00:00","NAN",15.82,"2024-04-11 00:00:00","2024-04-10 23:47:26",12.1,12.04,12.19,12.3,"2024-04-10 23:55:31","2024-04-10 23:55:31","2024-04-10 23:55:40","2024-04-10 23:55:40","NAN",12.14,"2024-04-11 00:00:00","2024-04-10 23:55:40",13.88,13.84,13.71,13.78,"NAN",13.71,1.003,1.023,0.742,0.716,"NAN",0.869,-0.003054481,-0.001549282,"2024-04-10 23:59:09",0.98,"2024-04-10 23:54:02",0.438,280.4,73.19,2074,2039,2078,12.74,14.46,14.42,17.1,"2024-04-10 23:47:25",16.95,"2024-04-10 23:47:25",12.65,"2024-04-10 23:55:35",12.65,"2024-04-10 23:55:30",55.95,1,75.86,102.4
"2024-04-11 00:15:00",15400,16.91,16.92,15.73,15.73,"2024-04-11 00:00:38","2024-04-11 00:00:38","2024-04-11 00:00:26","2024-04-11 00:00:27","NAN",16.35,"2024-04-11 00:15:00","2024-04-11 00:00:47",11.99,11.93,12.51,12.54,"2024-04-11 00:11:04","2024-04-11 00:11:03","2024-04-11 00:14:35","2024-04-11 00:14:34","NAN",12.27,"2024-04-11 00:15:00","2024-04-11 00:14:37",13.64,13.6,13.51,13.59,"NAN",13.52,1.023,1.033,0.699,0.688,"NAN",0.886,-0.003279184,-0.00184308,"2024-04-11 00:00:03",1.47,"2024-04-11 00:01:33",0.301,22.59,46.43,2072,2037,2076,12.82,14.19,14.15,17.46,"2024-04-11 00:00:30",17.44,"2024-04-11 00:00:35",12.72,"2024-04-11 00:11:10",12.58,"2024-04-11 00:11:10",55.92,1,75.86,102.4
"2024-04-11 00:30:00",15401,14.9,14.97,13.81,13.89,"2024-04-11 00:24:30","2024-04-11 00:24:31","2024-04-11 00:24:40","2024-04-11 00:24:39","NAN",13.95,"2024-04-11 00:30:00","2024-04-11 00:24:46",10.88,10.83,11.26,11.29,"2024-04-11 00:24:12","2024-04-11 00:24:12","2024-04-11 00:24:08","2024-04-11 00:24:09","NAN",11.11,"2024-04-11 00:30:00","2024-04-11 00:24:12",12.6,12.56,12.33,12.41,"NAN",12.43,0.815,0.83,0.496,0.513,"NAN",0.621,-0.003160613,-0.001897422,"2024-04-11 00:24:46",1.176,"2024-04-11 00:28:49",0.33,164.6,29.79,2069,2033,2074,12.83,13.11,13.06,15.4,"2024-04-11 00:24:35",15.33,"2024-04-11 00:24:40",11.5,"2024-04-11 00:24:10",11.43,"2024-04-11 00:24:10",55.93,1,75.85,102.4
"2024-04-11 00:45:00",15402,14.83,14.79,14.22,14.42,"2024-04-11 00:40:27","2024-04-11 00:40:27","2024-04-11 00:40:28","2024-04-11 00:40:28","NAN",14.15,"2024-04-11 00:45:00","2024-04-11 00:40:27",10.98,10.83,11.31,11.42,"2024-04-11 00:35:06","2024-04-11 00:35:06","2024-04-11 00:35:12","2024-04-11 00:35:12","NAN",11.47,"2024-04-11 00:45:00","2024-04-11 00:35:15",12.8,12.76,12.55,12.64,"NAN",12.61,0.698,0.707,0.5,0.502,"NAN",0.512,-0.003066405,-0.001801231,"2024-04-11 00:33:21",1.274,"2024-04-11 00:39:07",0.292,318.8,67.8,2068,2033,2073,12.83,13.32,13.3,14.97,"2024-04-11 00:40:35",14.88,"2024-04-11 00:40:25",11.64,"2024-04-11 00:30:50",11.61,"2024-04-11 00:35:10",55.86,1,75.84,102.4
"2024-04-11 01:00:00",15403,13.85,13.82,13.5,13.59,"2024-04-11 00:47:43","2024-04-11 00:47:43","2024-04-11 00:47:43","2024-04-11 00:47:43","NAN",13.51,"2024-04-11 01:00:00","2024-04-11 00:47:44",10.13,10,10.55,10.66,"2024-04-11 00:57:51","2024-04-11 00:57:51","2024-04-11 00:57:58","2024-04-11 00:58:01","NAN",10.41,"2024-04-11 01:00:00","2024-04-11 00:58:20",12.29,12.24,12.16,12.25,"NAN",12.15,0.821,0.836,0.744,0.735,"NAN",0.722,-0.003125411,-0.001850479,"2024-04-11 00:45:04",0.882,"2024-04-11 00:50:56",0.237,56.37,39.99,2066,2031,2071,12.68,12.76,12.74,14.43,"2024-04-11 00:45:01",14.41,"2024-04-11 00:45:01",10.56,"2024-04-11 00:57:55",10.56,"2024-04-11 00:58:00",55.93,1,75.83,102.4
"2024-04-11 01:15:00",15404,12.72,12.71,11.99,12.04,"2024-04-11 01:00:20","2024-04-11 01:00:20","2024-04-11 01:12:06","2024-04-11 01:12:06","NAN",12.13,"2024-04-11 01:15:00","2024-04-11 01:00:21",9.71,9.68,10.03,10.15,"2024-04-11 01:09:45","2024-04-11 01:09:45","2024-04-11 01:09:48","2024-04-11 01:09:48","NAN",9.94,"2024-04-11 01:15:00","2024-04-11 01:09:48",11.04,10.99,10.85,10.93,"NAN",10.9,0.663,0.667,0.472,0.464,"NAN",0.533,-0.002878609,-0.001362962,"2024-04-11 01:11:37",1.078,"2024-04-11 01:14:30",0.165,145.7,49.85,2062,2027,2068,12.81,11.57,11.55,13.05,"2024-04-11 01:12:05",12.99,"2024-04-11 01:12:10",10.31,"2024-04-11 01:06:15",10.26,"2024-04-11 01:09:50",55.98,1,75.82,102.4
"2024-04-11 01:30:00",15405,12.34,12.27,11.73,11.92,"2024-04-11 01:15:57","2024-04-11 01:15:56","2024-04-11 01:15:57","2024-04-11 01:15:57","NAN",11.78,"2024-04-11 01:30:00","2024-04-11 01:15:57",8.96,8.92,9.37,9.49,"2024-04-11 01:28:51","2024-04-11 01:28:51","2024-04-11 01:29:05","2024-04-11 01:29:05","NAN",9.16,"2024-04-11 01:30:00","2024-04-11 01:29:05",10.28,10.23,10.17,10.26,"NAN",10.15,0.762,0.765,0.569,0.571,"NAN",0.633,-0.002910613,-0.001570271,"2024-04-11 01:29:42",0.882,"2024-04-11 01:15:02",0.127,128.1,10.45,2060,2025,2066,12.79,10.81,10.78,12.85,"2024-04-11 01:16:35",12.74,"2024-04-11 01:16:40",9.54,"2024-04-11 01:28:50",9.52,"2024-04-11 01:28:55",55.9,1,75.81,102.4
"2024-04-11 01:45:00",15406,11.07,11.03,10.35,10.51,"2024-04-11 01:36:57","2024-04-11 01:36:57","2024-04-11 01:36:23","2024-04-11 01:36:22","NAN",10.73,"2024-04-11 01:45:00","2024-04-11 01:36:57",8.01,7.854,8.34,8.44,"2024-04-11 01:41:55","2024-04-11 01:41:55","2024-04-11 01:42:12","2024-04-11 01:41:59","NAN",8.3,"2024-04-11 01:45:00","2024-04-11 01:42:20",9.69,9.64,9.52,9.62,"NAN",9.52,0.704,0.716,0.477,0.485,"NAN",0.593,-0.002853076,-0.001298308,"2024-04-11 01:31:26",0.98,"2024-04-11 01:42:51",0.156,101.3,54.05,2058,2025,2063,12.64,10.16,10.13,11.44,"2024-04-11 01:37:00",11.39,"2024-04-11 01:36:55",8.49,"2024-04-11 01:37:30",8.46,"2024-04-11 01:37:20",55.91,1,75.8,102.4
"2024-04-11 02:00:00",15407,11.61,11.6,10.88,10.98,"2024-04-11 01:48:25","2024-04-11 01:48:25","2024-04-11 01:49:01","2024-04-11 01:47:55","NAN",11.08,"2024-04-11 02:00:00","2024-04-11 01:49:01",8.21,7.981,8.52,8.66,"2024-04-11 01:49:21","2024-04-11 01:49:20","2024-04-11 01:49:22","2024-04-11 01:49:24","NAN",8.81,"2024-04-11 02:00:00","2024-04-11 01:49:27",10.06,10,9.87,9.96,"NAN",9.89,0.671,0.687,0.421,0.427,"NAN",0.49,-0.00297598,-0.001821244,"2024-04-11 01:53:19",1.176,"2024-04-11 01:58:01",0.242,187.9,54.31,2057,2025,2063,12.64,10.56,10.58,12.11,"2024-04-11 01:48:55",12.04,"2024-04-11 01:49:00",8.51,"2024-04-11 01:49:25",8.56,"2024-04-11 01:49:30",55.92,1,75.79,102.3
"2024-04-11 02:15:00",15408,10.14,10.09,9.95,10.03,"2024-04-11 02:00:38","2024-04-11 02:00:01","2024-04-11 02:00:01","2024-04-11 02:00:01","NAN",10.15,"2024-04-11 02:15:00","2024-04-11 02:00:01",7.717,7.604,7.817,7.943,"2024-04-11 02:10:26","2024-04-11 02:10:26","2024-04-11 02:10:27","2024-04-11 02:10:28","NAN",7.92,"2024-04-11 02:15:00","2024-04-11 02:11:05",8.76,8.72,8.62,8.7,"NAN",8.65,0.486,0.49,0.365,0.36,"NAN",0.431,-0.002815015,-0.001414516,"2024-04-11 02:13:02",1.078,"2024-04-11 02:10:17",0.135,183.7,58.07,2053,2021,2060,12.77,9.25,9.25,10.94,"2024-04-11 02:00:01",10.9,"2024-04-11 02:00:01",8.26,"2024-04-11 02:10:30",8.22,"2024-04-11 02:10:30",55.91,1,75.79,102.3
"2024-04-11 02:30:00",15409,9.74,9.69,8.86,9.03,"2024-04-11 02:18:59","2024-04-11 02:18:59","2024-04-11 02:16:39","2024-04-11 02:19:01","NAN",9.09,"2024-04-11 02:30:00","2024-04-11 02:16:56",6.966,6.884,7.057,7.188,"2024-04-11 02:28:56","2024-04-11 02:25:41","2024-04-11 02:25:42","2024-04-11 02:25:42","NAN",7.133,"2024-04-11 02:30:00","2024-04-11 02:29:40",8.18,8.13,8.01,8.11,"NAN",8.05,0.581,0.588,0.394,0.392,"NAN",0.498,-0.002942455,-0.001633348,"2024-04-11 02:22:23",0.882,"2024-04-11 02:27:24",0.107,142.9,26.92,2052,2018,2058,12.76,8.66,8.64,10.04,"2024-04-11 02:16:40",9.99,"2024-04-11 02:19:05",7.43,"2024-04-11 02:25:45",7.466,"2024-04-11 02:25:45",55.88,1,75.77,102.3
"2024-04-11 02:45:00",15410,9.4,9.36,8.61,8.71,"2024-04-11 02:43:10","2024-04-11 02:43:10","2024-04-11 02:43:10","2024-04-11 02:43:10","NAN",8.99,"2024-04-11 02:45:00","2024-04-11 02:43:16",6.656,6.613,7.014,7.131,"2024-04-11 02:43:26","2024-04-11 02:43:26","2024-04-11 02:39:16","2024-04-11 02:39:16","NAN",6.867,"2024-04-11 02:45:00","2024-04-11 02:35:20",7.812,7.764,7.66,7.742,"NAN",7.657,0.548,0.552,0.337,0.337,"NAN",0.438,-0.002810546,-0.001642081,"2024-04-11 02:42:55",0.882,"2024-04-11 02:37:02",0.13,64.8,48.72,2050,2016,2056,12.76,8.33,8.3,9.93,"2024-04-11 02:43:15",9.81,"2024-04-11 02:43:10",7.304,"2024-04-11 02:35:20",7.34,"2024-04-11 02:35:20",55.92,1,75.76,102.3
"2024-04-11 03:00:00",15411,9.6,9.59,9.06,9.09,"2024-04-11 02:57:20","2024-04-11 02:57:26","2024-04-11 03:00:00","2024-04-11 03:00:00","NAN",9.34,"2024-04-11 03:00:00","2024-04-11 02:57:39",6.359,6.285,6.799,6.916,"2024-04-11 02:49:40","2024-04-11 02:49:40","2024-04-11 02:49:41","2024-04-11 02:49:41","NAN",6.455,"2024-04-11 03:00:00","2024-04-11 02:49:40",8.07,8.02,7.794,7.89,"NAN",7.9,0.725,0.735,0.453,0.462,"NAN",0.606,-0.002926797,-0.001657001,"2024-04-11 02:50:47",2.352,"2024-04-11 02:59:28",0.401,23.52,76.79,2049,2015,2055,12.76,8.53,8.48,10.18,"2024-04-11 02:57:30",10.11,"2024-04-11 02:57:30",6.944,"2024-04-11 02:49:40",6.926,"2024-04-11 02:49:40",55.94,1,75.76,102.3
"2024-04-11 03:15:00",15412,10.38,10.37,9.89,9.88,"2024-04-11 03:02:05","2024-04-11 03:02:05","2024-04-11 03:01:05","2024-04-11 03:01:05","NAN",9.97,"2024-04-11 03:15:00","2024-04-11 03:04:53",7.116,7.001,7.335,7.44,"2024-04-11 03:12:47","2024-04-11 03:12:46","2024-04-11 03:12:49","2024-04-11 03:12:49","NAN",7.306,"2024-04-11 03:15:00","2024-04-11 03:12:50",8.73,8.68,8.53,8.62,"NAN",8.59,0.825,0.827,0.622,0.623,"NAN",0.679,-0.002858178,-0.001651421,"2024-04-11 03:00:11",1.274,"2024-04-11 03:01:18",0.314,35.95,71.24,2049,2013,2054,12.64,9.32,9.26,11.17,"2024-04-11 03:01:10",11.07,"2024-04-11 03:01:10",7.61,"2024-04-11 03:12:55",7.646,"2024-04-11 03:12:55",55.82,1,75.77,102.3
"2024-04-11 03:30:00",15413,10.09,10.02,9.23,9.4,"2024-04-11 03:20:39","2024-04-11 03:20:39","2024-04-11 03:20:40","2024-04-11 03:20:40","NAN",9.54,"2024-04-11 03:30:00","2024-04-11 03:20:51",6.625,6.569,7.009,7.118,"2024-04-11 03:16:54","2024-04-11 03:16:54","2024-04-11 03:16:54","2024-04-11 03:19:03","NAN",6.994,"2024-04-11 03:30:00","2024-04-11 03:25:30",8.15,8.09,7.995,8.09,"NAN",8.02,0.716,0.717,0.485,0.501,"NAN",0.563,-0.00287208,-0.001634924,"2024-04-11 03:17:42",1.078,"2024-04-11 03:25:56",0.316,52.26,70.09,2047,2011,2053,12.74,8.72,8.67,10.85,"2024-04-11 03:20:55",10.6,"2024-04-11 03:20:55",7.142,"2024-04-11 03:16:55",7.214,"2024-04-11 03:16:55",55.86,1,75.76,102.3
"2024-04-11 03:45:00",15414,8.31,8.25,7.769,7.823,"2024-04-11 03:31:27","2024-04-11 03:31:27","2024-04-11 03:31:31","2024-04-11 03:31:32","NAN",7.849,"2024-04-11 03:45:00","2024-04-11 03:31:51",5.941,5.893,6.241,6.31,"2024-04-11 03:40:42","2024-04-11 03:40:42","2024-04-11 03:41:10","2024-04-11 03:40:51","NAN",6.042,"2024-04-11 03:45:00","2024-04-11 03:40:46",7.019,6.972,6.847,6.943,"NAN",6.889,0.515,0.515,0.395,0.39,"NAN",0.453,-0.002762364,-0.001724445,"2024-04-11 03:38:33",0.49,"2024-04-11 03:31:05",0.013,327.6,0.01,2045,2009,2051,12.65,7.451,7.447,8.85,"2024-04-11 03:31:35",8.82,"2024-04-11 03:31:35",6.422,"2024-04-11 03:40:50",6.476,"2024-04-11 03:40:50",55.89,1,75.75,102.3
"2024-04-11 04:00:00",15415,7.418,7.4,6.595,6.714,"2024-04-11 03:54:12","2024-04-11 03:54:12","2024-04-11 03:45:01","2024-04-11 03:45:01","NAN",7.076,"2024-04-11 04:00:00","2024-04-11 03:54:22",4.999,4.93,5.261,5.338,"2024-04-11 03:55:16","2024-04-11 03:55:16","2024-04-11 03:57:45","2024-04-11 03:55:31","NAN",5.237,"2024-04-11 04:00:00","2024-04-11 03:55:35",6.121,6.074,5.905,6.003,"NAN",5.988,0.567,0.575,0.279,0.291,"NAN",0.458,-0.002663692,-0.001519445,"2024-04-11 03:59:33",0.588,"2024-04-11 03:56:02",0.033,141.2,17.79,2043,2007,2049,12.72,6.583,6.568,7.772,"2024-04-11 03:54:20",7.682,"2024-04-11 03:57:05",5.54,"2024-04-11 03:57:45",5.576,"2024-04-11 03:57:50",55.8,1,75.74,102.3
"2024-04-11 04:15:00",15416,7.723,7.688,7.035,7.139,"2024-04-11 04:02:08","2024-04-11 04:02:08","2024-04-11 04:02:13","2024-04-11 04:02:14","NAN",7.379,"2024-04-11 04:15:00","2024-04-11 04:02:13",4.408,4.33,4.822,4.86,"2024-04-11 04:09:21","2024-04-11 04:09:21","2024-04-11 04:09:23","2024-04-11 04:09:23","NAN",4.653,"2024-04-11 04:15:00","2024-04-11 04:09:22",6.164,6.125,5.874,5.959,"NAN",5.992,0.71,0.72,0.521,0.515,"NAN",0.623,-0.002652449,-0.001361992,"2024-04-11 04:00:30",0.588,"2024-04-11 04:02:22",0.077,49.77,31.67,2041,2007,2047,12.73,6.666,6.627,8.17,"2024-04-11 04:02:00",8.06,"2024-04-11 04:02:00",5.162,"2024-04-11 04:09:20",5.144,"2024-04-11 04:09:20",55.9,1,75.74,102.3
"2024-04-11 04:30:00",15417,7.312,7.262,6.624,6.79,"2024-04-11 04:17:36","2024-04-11 04:17:36","2024-04-11 04:18:22","2024-04-11 04:18:21","NAN",6.898,"2024-04-11 04:30:00","2024-04-11 04:18:21",4.55,4.497,4.806,4.845,"2024-04-11 04:28:01","2024-04-11 04:28:01","2024-04-11 04:28:06","2024-04-11 04:28:06","NAN",4.678,"2024-04-11 04:30:00","2024-04-11 04:28:05",5.787,5.741,5.645,5.745,"NAN",5.642,0.606,0.608,0.442,0.457,"NAN",0.55,-0.002849136,-0.00154516,"2024-04-11 04:27:02",0.784,"2024-04-11 04:16:56",0.117,96.8,45.98,2040,2006,2047,12.72,6.251,6.232,7.664,"2024-04-11 04:17:35",7.61,"2024-04-11 04:17:35",5.054,"2024-04-11 04:28:10",5.054,"2024-04-11 04:28:05",55.91,1,75.73,102.3
"2024-04-11 04:45:00",15418,7.802,7.766,6.77,6.929,"2024-04-11 04:41:55","2024-04-11 04:41:55","2024-04-11 04:41:55","2024-04-11 04:38:51","NAN",7.301,"2024-04-11 04:45:00","2024-04-11 04:42:02",4.577,4.516,4.626,4.732,"2024-04-11 04:30:27","2024-04-11 04:30:27","2024-04-11 04:31:45","2024-04-11 04:31:45","NAN",4.584,"2024-04-11 04:45:00","2024-04-11 04:31:10",5.937,5.895,5.627,5.735,"NAN",5.747,0.843,0.847,0.549,0.559,"NAN",0.739,-0.002788699,-0.001586645,"2024-04-11 04:43:38",0.784,"2024-04-11 04:31:51",0.123,338.5,53.83,2039,2005,2046,12.66,6.354,6.31,8.28,"2024-04-11 04:42:00",8.2,"2024-04-11 04:42:00",4.964,"2024-04-11 04:30:50",5,"2024-04-11 04:30:50",55.89,1,75.72,102.3
"2024-04-11 05:00:00",15419,9.08,9.13,7.915,7.988,"2024-04-11 04:57:35","2024-04-11 04:57:35","2024-04-11 04:57:39","2024-04-11 04:57:39","NAN",8.38,"2024-04-11 05:00:00","2024-04-11 04:57:41",4.98,4.922,5.559,5.578,"2024-04-11 04:52:41","2024-04-11 04:52:41","2024-04-11 04:52:51","2024-04-11 04:52:51","NAN",5.321,"2024-04-11 05:00:00","2024-04-11 04:52:55",6.538,6.505,6.208,6.297,"NAN",6.328,0.746,0.773,0.476,0.475,"NAN",0.596,-0.002616789,-0.001154078,"2024-04-11 04:57:36",0.784,"2024-04-11 04:52:52",0.107,230.7,54.17,2040,2007,2047,12.67,7.008,6.987,9.97,"2024-04-11 04:57:35",9.72,"2024-04-11 04:57:35",5.54,"2024-04-11 04:52:50",5.648,"2024-04-11 04:52:50",55.81,1,75.71,102.3
"2024-04-11 05:15:00",15420,8.65,8.45,8.23,8.31,"2024-04-11 05:02:17","2024-04-11 05:02:17","2024-04-11 05:02:18","2024-04-11 05:02:18","NAN",8.14,"2024-04-11 05:15:00","2024-04-11 05:02:18",5,4.937,5.275,5.385,"2024-04-11 05:13:22","2024-04-11 05:13:22","2024-04-11 05:13:27","2024-04-11 05:13:27","NAN",5.038,"2024-04-11 05:15:00","2024-04-11 05:13:25",6.313,6.265,6.167,6.255,"NAN",6.165,0.803,0.795,0.618,0.614,"NAN",0.713,-0.0009888555,0.003004681,"2024-04-11 05:14:22",1.372,"2024-04-11 05:01:16",0.317,358.8,41.04,2039,2004,2045,12.67,6.804,6.771,9.05,"2024-04-11 05:02:25",8.94,"2024-04-11 05:02:20",5.504,"2024-04-11 05:13:25",5.504,"2024-04-11 05:13:20",55.87,1,75.71,102.3
"2024-04-11 05:30:00",15421,7.084,7.039,6.468,6.635,"2024-04-11 05:24:20","2024-04-11 05:24:25","2024-04-11 05:26:46","2024-04-11 05:26:35","NAN",6.664,"2024-04-11 05:30:00","2024-04-11 05:26:44",4.671,4.627,5.235,5.322,"2024-04-11 05:25:26","2024-04-11 05:25:26","2024-04-11 05:19:10","2024-04-11 05:25:27","NAN",4.992,"2024-04-11 05:30:00","2024-04-11 05:18:47",6.079,6.037,5.836,5.942,"NAN",5.895,0.553,0.555,0.314,0.32,"NAN",0.444,0.02978931,0.1146653,"2024-04-11 05:30:00",0.98,"2024-04-11 05:25:59",0.175,78.83,57.6,2038,2004,2045,12.6,6.498,6.469,7.394,"2024-04-11 05:29:00",7.304,"2024-04-11 05:29:05",5.288,"2024-04-11 05:18:50",5.252,"2024-04-11 05:18:25",55.84,1,75.72,102.3
"2024-04-11 05:45:00",15422,7.728,7.693,7.045,7.222,"2024-04-11 05:44:50","2024-04-11 05:44:50","2024-04-11 05:44:58","2024-04-11 05:44:57","NAN",7.084,"2024-04-11 05:45:00","2024-04-11 05:44:57",4.69,4.583,4.792,4.902,"2024-04-11 05:37:33","2024-04-11 05:37:33","2024-04-11 05:37:41","2024-04-11 05:37:41","NAN",4.736,"2024-04-11 05:45:00","2024-04-11 05:37:41",6.043,5.999,5.789,5.887,"NAN",5.84,0.705,0.713,0.427,0.438,"NAN",0.547,0.6903055,1.689074,"2024-04-11 05:45:00",1.372,"2024-04-11 05:40:27",0.262,78.12,45.18,2037,2004,2044,12.62,6.446,6.402,7.952,"2024-04-11 05:44:55",7.97,"2024-04-11 05:44:55",5.072,"2024-04-11 05:37:40",5.108,"2024-04-11 05:37:45",55.9,1,75.72,102.3
"2024-04-11 06:00:00",15423,9.32,9.27,8.67,8.77,"2024-04-11 05:52:15","2024-04-11 05:47:03","2024-04-11 05:52:17","2024-04-11 05:52:17","NAN",8.65,"2024-04-11 06:00:00","2024-04-11 05:47:19",5.19,5.098,5.342,5.459,"2024-04-11 05:45:25","2024-04-11 05:45:25","2024-04-11 05:45:26","2024-04-11 05:45:26","NAN",5.566,"2024-04-11 06:00:00","2024-04-11 05:45:29",7.218,7.173,7.043,7.148,"NAN",7.011,0.939,0.943,0.654,0.666,"NAN",0.751,4.817643,9.927402,"2024-04-11 06:00:00",1.176,"2024-04-11 05:45:39",0.27,86.6,70.88,2039,2005,2045,12.58,7.614,7.552,9.61,"2024-04-11 05:52:15",9.41,"2024-04-11 05:52:20",5.756,"2024-04-11 05:45:25",5.648,"2024-04-11 05:45:30",55.87,1,75.73,102.3
"2024-04-11 06:15:00",15424,13.52,13.42,12.15,12.21,"2024-04-11 06:10:33","2024-04-11 06:10:33","2024-04-11 06:10:33","2024-04-11 06:10:33","NAN",11.69,"2024-04-11 06:15:00","2024-04-11 06:10:42",4.816,4.706,5.322,5.326,"2024-04-11 06:06:44","2024-04-11 06:06:44","2024-04-11 06:06:44","2024-04-11 06:06:44","NAN",5.29,"2024-04-11 06:15:00","2024-04-11 06:06:45",8.05,8,7.697,7.795,"NAN",7.783,1.578,1.571,1.404,1.409,"NAN",1.369,16.3111,21.82662,"2024-04-11 06:15:00",1.96,"2024-04-11 06:11:42",0.533,352.4,78.52,2043,2010,2048,12.67,8.43,8.4,13.24,"2024-04-11 06:10:35",12.67,"2024-04-11 06:10:40",5.27,"2024-04-11 06:06:45",5.45,"2024-04-11 06:06:40",55.94,1,75.73,102.3
"2024-04-11 06:30:00",15425,11.78,11.75,10.83,11.03,"2024-04-11 06:20:19","2024-04-11 06:20:19","2024-04-11 06:20:20","2024-04-11 06:20:20","NAN",11.02,"2024-04-11 06:30:00","2024-04-11 06:20:24",7.609,7.538,7.965,8,"2024-04-11 06:16:10","2024-04-11 06:16:10","2024-04-11 06:16:23","2024-04-11 06:16:23","NAN",7.777,"2024-04-11 06:30:00","2024-04-11 06:16:22",9.38,9.34,9.39,9.48,"NAN",9.18,0.896,0.909,0.579,0.594,"NAN",0.716,26.27671,31.08727,"2024-04-11 06:30:00",1.764,"2024-04-11 06:17:03",0.263,158.6,41.44,2051,2020,2057,12.74,9.76,9.74,12.07,"2024-04-11 06:20:30",12.11,"2024-04-11 06:20:25",8.06,"2024-04-11 06:16:20",8.06,"2024-04-11 06:16:15",55.87,1,75.73,102.3
"2024-04-11 06:45:00",15426,10.92,10.88,10.35,10.45,"2024-04-11 06:30:51","2024-04-11 06:30:51","2024-04-11 06:30:57","2024-04-11 06:30:57","NAN",10.38,"2024-04-11 06:45:00","2024-04-11 06:30:51",6.871,6.805,7.372,7.494,"2024-04-11 06:37:19","2024-04-11 06:37:19","2024-04-11 06:39:53","2024-04-11 06:39:53","NAN",7.119,"2024-04-11 06:45:00","2024-04-11 06:37:35",8.46,8.41,8.49,8.58,"NAN",8.32,0.901,0.907,0.668,0.664,"NAN",0.768,35.78055,41.97696,"2024-04-11 06:45:00",1.568,"2024-04-11 06:42:44",0.2,60.43,43.06,2056,2023,2061,12.66,8.88,8.88,11.12,"2024-04-11 06:31:00",11.08,"2024-04-11 06:30:55",7.448,"2024-04-11 06:34:20",7.25,"2024-04-11 06:34:25",55.94,1,75.73,102.3
"2024-04-11 07:00:00",15427,17.1,17.12,14.37,14.44,"2024-04-11 06:59:47","2024-04-11 06:59:47","2024-04-11 06:59:48","2024-04-11 06:59:48","NAN",14.53,"2024-04-11 07:00:00","2024-04-11 06:59:48",6.295,6.216,7.141,7.103,"2024-04-11 06:46:06","2024-04-11 06:46:07","2024-04-11 06:49:45","2024-04-11 06:49:45","NAN",6.715,"2024-04-11 07:00:00","2024-04-11 06:46:19",10.33,10.27,10.67,10.8,"NAN",10.07,1.978,2.001,1.712,1.754,"NAN",1.626,102.9368,160.9469,"2024-04-11 06:59:22",2.058,"2024-04-11 06:49:40",0.306,103.2,67.95,2923,2904,2917,12.74,10.81,10.68,17.92,"2024-04-11 06:59:50",15.19,"2024-04-11 06:59:45",6.872,"2024-04-11 06:46:20",6.836,"2024-04-11 06:46:15",55.79,1,75.74,102.3
"2024-04-11 07:15:00",15428,33.44,34.18,32.55,32.49,"2024-04-11 07:13:57","2024-04-11 07:13:56","2024-04-11 07:14:16","2024-04-11 07:14:16","NAN",32.35,"2024-04-11 07:15:00","2024-04-11 07:14:01",10.34,10.33,12.74,12.93,"2024-04-11 07:02:25","2024-04-11 07:02:25","2024-04-11 07:02:00","2024-04-11 07:02:00","NAN",10.71,"2024-04-11 07:15:00","2024-04-11 07:02:27",17.86,17.9,18.72,18.87,"NAN",17.52,6.425,6.612,5.468,5.392,"NAN",6.096,198.1759,231.5455,"2024-04-11 07:15:00",4.018,"2024-04-11 07:13:59",0.646,273.6,70.1,4216,4216,4189,12.71,18.29,18.23,34.48,"2024-04-11 07:14:00",33.89,"2024-04-11 07:14:05",11.68,"2024-04-11 07:02:05",11.43,"2024-04-11 07:03:35",55.79,1,75.74,102.3
"2024-04-11 07:30:00",15429,36.11,36.36,36.88,37.07,"2024-04-11 07:29:39","2024-04-11 07:29:36","2024-04-11 07:28:23","2024-04-11 07:28:26","NAN",35.68,"2024-04-11 07:30:00","2024-04-11 07:26:58",28.51,28.57,29.93,30.02,"2024-04-11 07:15:16","2024-04-11 07:15:16","2024-04-11 07:15:16","2024-04-11 07:15:18","NAN",29.97,"2024-04-11 07:30:00","2024-04-11 07:15:23",34.32,34.53,35.17,35.29,"NAN",34.18,1.29,1.28,1.262,1.293,"NAN",1.16,256.2043,279.6705,"2024-04-11 07:29:58",5.978,"2024-04-11 07:23:19",2.89,197.2,15.91,4285,4283,4213,12.92,35.13,35.11,37,"2024-04-11 07:29:40",36.82,"2024-04-11 07:29:35",30.47,"2024-04-11 07:15:20",30.27,"2024-04-11 07:15:20",55.81,2,75.74,102.3
"2024-04-11 07:45:00",15430,36.76,36.75,37.58,37.75,"2024-04-11 07:43:04","2024-04-11 07:43:04","2024-04-11 07:43:42","2024-04-11 07:43:42","NAN",36.46,"2024-04-11 07:45:00","2024-04-11 07:43:05",32.96,32.8,34.17,34.32,"2024-04-11 07:31:29","2024-04-11 07:31:29","2024-04-11 07:39:13","2024-04-11 07:39:13","NAN",33.62,"2024-04-11 07:45:00","2024-04-11 07:31:33",35.34,35.31,36.27,36.41,"NAN",35.28,0.788,0.834,0.641,0.644,"NAN",0.592,303.1717,331.2023,"2024-04-11 07:45:00",6.37,"2024-04-11 07:39:19",3.337,191.5,15,4357,4348,4263,13.12,35.92,35.89,37.24,"2024-04-11 07:44:05",37.22,"2024-04-11 07:43:10",33.91,"2024-04-11 07:31:35",34.03,"2024-04-11 07:31:30",55.84,1,75.73,102.3
"2024-04-11 08:00:00",15431,37.1,37.06,38.37,38.57,"2024-04-11 07:57:40","2024-04-11 07:57:40","2024-04-11 07:54:23","2024-04-11 07:54:23","NAN",36.77,"2024-04-11 08:00:00","2024-04-11 07:57:44",34.31,34.02,35.37,35.55,"2024-04-11 07:48:41","2024-04-11 07:48:41","2024-04-11 07:50:17","2024-04-11 07:50:17","NAN",35.04,"2024-04-11 08:00:00","2024-04-11 07:48:48",36.12,36.03,37.2,37.36,"NAN",36.08,0.53,0.574,0.57,0.574,"NAN",0.327,353.5517,372.9065,"2024-04-11 08:00:00",6.37,"2024-04-11 07:51:08",3.264,191.2,13.01,4445,4433,4350,13.38,36.56,36.57,37.51,"2024-04-11 07:51:35",37.44,"2024-04-11 07:51:35",35.24,"2024-04-11 07:47:45",35.17,"2024-04-11 07:48:45",55.91,1,75.73,102.3
"2024-04-11 08:15:00",15432,37.59,37.51,38.75,38.9,"2024-04-11 08:14:29","2024-04-11 08:14:29","2024-04-11 08:10:36","2024-04-11 08:10:36","NAN",37.43,"2024-04-11 08:15:00","2024-04-11 08:14:33",34.51,34.28,36.27,36.45,"2024-04-11 08:01:15","2024-04-11 08:01:15","2024-04-11 08:11:25","2024-04-11 08:11:25","NAN",35.39,"2024-04-11 08:15:00","2024-04-11 08:09:13",36.6,36.47,37.44,37.59,"NAN",36.56,0.566,0.602,0.489,0.487,"NAN",0.419,401.424,431.1559,"2024-04-11 08:14:59",5.88,"2024-04-11 08:03:34",3.287,194.9,14.05,4552,4543,4464,13.64,37.02,37.02,38.05,"2024-04-11 08:14:35",38.03,"2024-04-11 08:14:35",35.65,"2024-04-11 08:01:20",35.55,"2024-04-11 08:01:20",55.94,1,75.72,102.3
"2024-04-11 08:30:00",15433,38.26,38.19,39.45,39.64,"2024-04-11 08:27:58","2024-04-11 08:27:57","2024-04-11 08:24:14","2024-04-11 08:24:13","NAN",38.01,"2024-04-11 08:30:00","2024-04-11 08:29:52",34.95,34.71,36.77,36.9,"2024-04-11 08:22:03","2024-04-11 08:22:03","2024-04-11 08:16:27","2024-04-11 08:22:04","NAN",35.75,"2024-04-11 08:30:00","2024-04-11 08:22:04",37.08,36.93,38.26,38.39,"NAN",37.05,0.577,0.613,0.551,0.562,"NAN",0.415,456.0755,485.6531,"2024-04-11 08:29:58",7.056,"2024-04-11 08:18:34",3.53,188.3,12.95,4710,4700,4617,14.04,37.46,37.49,38.55,"2024-04-11 08:28:00",38.55,"2024-04-11 08:28:00",35.82,"2024-04-11 08:22:05",35.92,"2024-04-11 08:22:05",55.87,2,75.73,102.3
"2024-04-11 08:45:00",15434,38.48,38.34,40.04,40.25,"2024-04-11 08:43:35","2024-04-11 08:43:35","2024-04-11 08:35:18","2024-04-11 08:35:18","NAN",38.29,"2024-04-11 08:45:00","2024-04-11 08:43:37",35.91,35.55,37.46,37.39,"2024-04-11 08:36:10","2024-04-11 08:36:10","2024-04-11 08:39:17","2024-04-11 08:39:16","NAN",36.64,"2024-04-11 08:45:00","2024-04-11 08:36:10",37.7,37.54,38.88,39,"NAN",37.7,0.502,0.535,0.523,0.535,"NAN",0.349,510.5875,534.7181,"2024-04-11 08:44:41",6.958,"2024-04-11 08:36:16",3.225,187.3,18.46,4787,4779,4691,14.53,38.09,38.09,38.82,"2024-04-11 08:43:40",38.82,"2024-04-11 08:43:40",36.66,"2024-04-11 08:39:20",36.61,"2024-04-11 08:39:20",55.79,1,75.73,102.3
"2024-04-11 09:00:00",15435,38.85,38.71,40.36,40.51,"2024-04-11 08:51:59","2024-04-11 08:52:37","2024-04-11 08:50:46","2024-04-11 08:50:46","NAN",38.74,"2024-04-11 09:00:00","2024-04-11 08:52:06",36.9,36.61,37.67,37.81,"2024-04-11 08:49:43","2024-04-11 08:56:18","2024-04-11 08:54:17","2024-04-11 08:54:17","NAN",37.31,"2024-04-11 09:00:00","2024-04-11 08:49:43",38.14,37.95,38.87,39.01,"NAN",38.16,0.408,0.443,0.596,0.602,"NAN",0.29,554.3679,576.6079,"2024-04-11 09:00:00",7.448,"2024-04-11 08:54:18",3.082,200.1,14.87,4787,4780,4693,14.45,38.48,38.51,39.16,"2024-04-11 08:52:10",39.13,"2024-04-11 08:52:05",37.53,"2024-04-11 08:49:25",37.35,"2024-04-11 08:56:25",55.87,3,75.74,102.3
"2024-04-11 09:15:00",15436,39.3,39.07,40.46,40.69,"2024-04-11 09:13:23","2024-04-11 09:08:38","2024-04-11 09:14:57","2024-04-11 09:14:57","NAN",39.15,"2024-04-11 09:15:00","2024-04-11 09:13:27",37.3,37.1,38.05,38.12,"2024-04-11 09:01:11","2024-04-11 09:01:11","2024-04-11 09:09:40","2024-04-11 09:09:40","NAN",37.8,"2024-04-11 09:15:00","2024-04-11 09:01:14",38.48,38.28,39.37,39.52,"NAN",38.5,0.388,0.397,0.498,0.515,"NAN",0.288,599.2246,621.6121,"2024-04-11 09:14:57",7.546,"2024-04-11 09:07:35",3.83,194.4,14.32,4784,4775,4688,14.53,38.85,38.84,39.56,"2024-04-11 09:08:45",39.63,"2024-04-11 09:08:40",37.92,"2024-04-11 09:01:15",38.01,"2024-04-11 09:06:45",55.87,1,75.74,102.3
"2024-04-11 09:30:00",15437,39.7,39.51,41.56,41.67,"2024-04-11 09:28:28","2024-04-11 09:28:30","2024-04-11 09:29:53","2024-04-11 09:29:53","NAN",39.54,"2024-04-11 09:30:00","2024-04-11 09:29:37",37.01,36.85,38.68,38.82,"2024-04-11 09:16:56","2024-04-11 09:16:56","2024-04-11 09:23:41","2024-04-11 09:23:41","NAN",37.73,"2024-04-11 09:30:00","2024-04-11 09:16:57",38.91,38.69,40.08,40.17,"NAN",38.93,0.409,0.418,0.614,0.6,"NAN",0.317,644.9406,660.7163,"2024-04-11 09:28:36",8.13,"2024-04-11 09:23:38",3.256,187.1,20.42,4788,4778,4691,14.54,39.29,39.28,39.97,"2024-04-11 09:28:35",39.97,"2024-04-11 09:29:40",37.83,"2024-04-11 09:17:05",37.72,"2024-04-11 09:17:00",55.83,1,75.76,102.3
"2024-04-11 09:45:00",15438,39.96,39.68,42.05,42.14,"2024-04-11 09:39:31","2024-04-11 09:39:31","2024-04-11 09:39:04","2024-04-11 09:39:04","NAN",39.67,"2024-04-11 09:45:00","2024-04-11 09:39:51",37.66,37.51,39.02,39.12,"2024-04-11 09:33:30","2024-04-11 09:33:30","2024-04-11 09:33:57","2024-04-11 09:33:57","NAN",38.45,"2024-04-11 09:45:00","2024-04-11 09:33:31",39.19,38.94,40.48,40.59,"NAN",39.24,0.347,0.364,0.563,0.592,"NAN",0.246,679.2712,704.1397,"2024-04-11 09:44:59",6.272,"2024-04-11 09:31:39",3.054,185.1,21.55,4788,4781,4692,14.54,39.53,39.56,40.1,"2024-04-11 09:34:30",40.12,"2024-04-11 09:34:25",38.77,"2024-04-11 09:31:15",38.66,"2024-04-11 09:36:50",55.91,1,75.76,102.3
"2024-04-11 10:00:00",15439,40.36,40.16,41.84,42.14,"2024-04-11 09:59:13","2024-04-11 09:59:12","2024-04-11 09:54:18","2024-04-11 09:54:18","NAN",40.13,"2024-04-11 10:00:00","2024-04-11 09:59:21",38.2,37.89,39.43,39.58,"2024-04-11 09:53:23","2024-04-11 09:56:48","2024-04-11 09:48:57","2024-04-11 09:48:57","NAN",38.56,"2024-04-11 10:00:00","2024-04-11 09:56:50",39.31,39.05,40.87,40.96,"NAN",39.35,0.36,0.391,0.48,0.496,"NAN",0.292,717.2187,730.6465,"2024-04-11 09:57:18",7.546,"2024-04-11 09:58:12",3.35,182.7,21.84,4788,4777,4692,14.55,39.62,39.65,40.86,"2024-04-11 09:59:25",40.82,"2024-04-11 09:59:20",38.53,"2024-04-11 09:56:50",38.57,"2024-04-11 09:56:50",55.89,1,75.77,102.3
"2024-04-11 10:15:00",15440,40.49,40.34,42.11,42.26,"2024-04-11 10:14:30","2024-04-11 10:14:30","2024-04-11 10:05:07","2024-04-11 10:05:28","NAN",40.38,"2024-04-11 10:15:00","2024-04-11 10:14:36",38.84,38.51,39.3,39.42,"2024-04-11 10:02:21","2024-04-11 10:11:30","2024-04-11 10:02:37","2024-04-11 10:02:37","NAN",39.11,"2024-04-11 10:15:00","2024-04-11 10:00:35",39.65,39.38,40.77,40.91,"NAN",39.72,0.339,0.35,0.645,0.658,"NAN",0.269,748.9703,768.4777,"2024-04-11 10:12:18",6.664,"2024-04-11 10:02:39",3.152,199.1,28.21,4787,4779,4694,14.46,39.92,39.94,40.57,"2024-04-11 10:12:40",40.46,"2024-04-11 10:06:50",39.2,"2024-04-11 10:00:50",39.24,"2024-04-11 10:02:25",55.88,1,75.78,102.3
"2024-04-11 10:30:00",15441,41.12,40.96,42.81,42.98,"2024-04-11 10:22:37","2024-04-11 10:22:37","2024-04-11 10:18:48","2024-04-11 10:18:47","NAN",40.7,"2024-04-11 10:30:00","2024-04-11 10:22:41",38.7,38.36,39.46,39.54,"2024-04-11 10:19:03","2024-04-11 10:19:55","2024-04-11 10:24:39","2024-04-11 10:24:39","NAN",39.24,"2024-04-11 10:30:00","2024-04-11 10:19:05",39.88,39.6,41.16,41.26,"NAN",39.94,0.374,0.387,0.672,0.696,"NAN",0.27,776.9981,806.1446,"2024-04-11 10:29:05",7.742,"2024-04-11 10:24:34",3.207,187.7,22.95,4780,4771,4687,14.52,40.18,40.18,41.18,"2024-04-11 10:22:45",41.14,"2024-04-11 10:22:40",39.4,"2024-04-11 10:18:15",39.27,"2024-04-11 10:18:10",55.91,1,75.78,102.3
"2024-04-11 10:45:00",15442,41.22,41.08,42.74,42.95,"2024-04-11 10:35:48","2024-04-11 10:35:48","2024-04-11 10:33:54","2024-04-11 10:37:45","NAN",41.14,"2024-04-11 10:45:00","2024-04-11 10:35:51",39.31,38.88,39.94,40.14,"2024-04-11 10:31:48","2024-04-11 10:31:48","2024-04-11 10:42:45","2024-04-11 10:42:46","NAN",39.78,"2024-04-11 10:45:00","2024-04-11 10:31:20",40.41,40.14,41.12,41.27,"NAN",40.5,0.376,0.413,0.572,0.596,"NAN",0.302,816.0142,831.5908,"2024-04-11 10:44:49",8.53,"2024-04-11 10:39:05",3.031,219.9,45.52,4697,4686,4605,14.12,40.56,40.6,41.07,"2024-04-11 10:35:35",41.11,"2024-04-11 10:44:45",39.96,"2024-04-11 10:34:15",39.74,"2024-04-11 10:42:50",55.84,1,75.78,102.3
"2024-04-11 11:00:00",15443,42.07,41.83,43.44,43.67,"2024-04-11 10:54:52","2024-04-11 10:54:52","2024-04-11 10:55:28","2024-04-11 10:55:28","NAN",41.61,"2024-04-11 11:00:00","2024-04-11 10:54:54",39.73,39.35,40,40.06,"2024-04-11 10:45:23","2024-04-11 10:45:23","2024-04-11 10:45:34","2024-04-11 10:45:34","NAN",40.27,"2024-04-11 11:00:00","2024-04-11 10:50:34",40.79,40.55,41.32,41.46,"NAN",40.92,0.36,0.388,0.684,0.704,"NAN",0.292,841.7897,853.9893,"2024-04-11 10:58:56",6.272,"2024-04-11 10:45:28",2.223,247.4,55.31,4657,4650,4568,14.11,40.94,40.99,41.76,"2024-04-11 10:54:05",42.04,"2024-04-11 10:54:10",40.03,"2024-04-11 10:50:35",40.03,"2024-04-11 10:50:35",55.86,1,75.77,102.3
"2024-04-11 11:15:00",15444,41.91,41.74,43.5,43.8,"2024-04-11 11:00:55","2024-04-11 11:00:55","2024-04-11 11:11:44","2024-04-11 11:11:44","NAN",41.67,"2024-04-11 11:15:00","2024-04-11 11:00:58",39.69,39.29,40.01,40.15,"2024-04-11 11:06:10","2024-04-11 11:06:10","2024-04-11 11:06:10","2024-04-11 11:06:10","NAN",39.96,"2024-04-11 11:15:00","2024-04-11 11:06:10",40.89,40.63,41.46,41.6,"NAN",41.02,0.433,0.454,0.648,0.665,"NAN",0.338,866.1472,880.387,"2024-04-11 11:14:49",6.86,"2024-04-11 11:08:00",2.35,229.4,43.45,4658,4649,4568,14.13,41.02,41.05,41.97,"2024-04-11 11:12:50",41.9,"2024-04-11 11:12:50",39.87,"2024-04-11 11:06:05",39.94,"2024-04-11 11:06:05",55.86,1,75.76,102.3
"2024-04-11 11:30:00",15445,42.1,41.96,43.91,44.09,"2024-04-11 11:15:28","2024-04-11 11:15:28","2024-04-11 11:20:41","2024-04-11 11:20:41","NAN",41.96,"2024-04-11 11:30:00","2024-04-11 11:15:30",39.59,39.3,39.82,39.93,"2024-04-11 11:22:47","2024-04-11 11:27:04","2024-04-11 11:27:04","2024-04-11 11:22:47","NAN",40.18,"2024-04-11 11:30:00","2024-04-11 11:27:17",40.92,40.64,41.23,41.35,"NAN",41.05,0.417,0.443,0.817,0.849,"NAN",0.328,887.3865,894.4389,"2024-04-11 11:29:58",7.056,"2024-04-11 11:21:33",3.166,226,27.83,4654,4649,4566,14.05,41.12,41.12,42.21,"2024-04-11 11:19:50",42.13,"2024-04-11 11:19:50",40.32,"2024-04-11 11:26:55",40.3,"2024-04-11 11:26:50",55.88,1,75.76,102.3
"2024-04-11 11:45:00",15446,41.99,41.89,43.03,43.22,"2024-04-11 11:43:09","2024-04-11 11:43:09","2024-04-11 11:42:05","2024-04-11 11:42:04","NAN",41.86,"2024-04-11 11:45:00","2024-04-11 11:43:11",39.99,39.53,40.04,40.13,"2024-04-11 11:31:38","2024-04-11 11:31:38","2024-04-11 11:31:20","2024-04-11 11:31:20","NAN",40.55,"2024-04-11 11:45:00","2024-04-11 11:31:21",41.05,40.78,41.48,41.59,"NAN",41.17,0.361,0.403,0.704,0.712,"NAN",0.267,903.1486,909.4014,"2024-04-11 11:44:41",8.53,"2024-04-11 11:43:50",3.441,217.8,38.69,4654,4646,4564,14.12,41.3,41.29,42.1,"2024-04-11 11:42:45",42.08,"2024-04-11 11:42:40",40.5,"2024-04-11 11:32:40",40.5,"2024-04-11 11:32:35",55.82,1,75.75,102.3
"2024-04-11 12:00:00",15447,41.94,41.67,43.69,43.82,"2024-04-11 11:59:40","2024-04-11 11:57:48","2024-04-11 11:58:49","2024-04-11 11:58:48","NAN",41.85,"2024-04-11 12:00:00","2024-04-11 11:59:58",40.01,39.57,40.16,40.27,"2024-04-11 11:45:42","2024-04-11 11:45:42","2024-04-11 11:56:44","2024-04-11 11:56:44","NAN",40.5,"2024-04-11 12:00:00","2024-04-11 11:45:45",41.19,40.9,41.75,41.83,"NAN",41.29,0.356,0.373,0.762,0.75,"NAN",0.261,912.7047,919.5209,"2024-04-11 11:57:56",8.53,"2024-04-11 11:50:01",3.188,207.4,33.7,4655,4647,4566,14.12,41.51,41.47,42.67,"2024-04-11 11:57:55",42.49,"2024-04-11 11:58:10",40.48,"2024-04-11 11:56:45",40.59,"2024-04-11 11:56:45",55.74,1,75.74,102.3
"2024-04-11 12:15:00",15448,42.59,42.43,43.71,43.83,"2024-04-11 12:05:15","2024-04-11 12:05:15","2024-04-11 12:01:38","2024-04-11 12:01:38","NAN",42.39,"2024-04-11 12:15:00","2024-04-11 12:05:16",39.93,39.56,39.98,40.06,"2024-04-11 12:11:09","2024-04-11 12:11:09","2024-04-11 12:11:09","2024-04-11 12:11:09","NAN",40.45,"2024-04-11 12:15:00","2024-04-11 12:11:10",41.3,41.01,41.55,41.65,"NAN",41.42,0.43,0.437,0.741,0.749,"NAN",0.363,917.6431,932.5316,"2024-04-11 12:13:42",9.9,"2024-04-11 12:07:25",3.71,216.3,25.28,4654,4644,4563,14.01,41.58,41.54,42.42,"2024-04-11 12:01:25",42.53,"2024-04-11 12:02:20",40.37,"2024-04-11 12:11:10",40.51,"2024-04-11 12:14:30",55.72,1,75.73,102.3
"2024-04-11 12:30:00",15449,42.28,42.11,42.98,43.16,"2024-04-11 12:28:33","2024-04-11 12:28:33","2024-04-11 12:29:23","2024-04-11 12:29:23","NAN",41.94,"2024-04-11 12:30:00","2024-04-11 12:28:34",40.02,39.63,40,40.07,"2024-04-11 12:23:21","2024-04-11 12:23:20","2024-04-11 12:16:03","2024-04-11 12:16:03","NAN",40.58,"2024-04-11 12:30:00","2024-04-11 12:16:03",41.13,40.85,41.34,41.46,"NAN",41.24,0.39,0.391,0.683,0.712,"NAN",0.298,934.0108,949.1544,"2024-04-11 12:29:25",7.546,"2024-04-11 12:17:44",3.661,220.3,24.11,4655,4646,4566,14.13,41.39,41.34,42.22,"2024-04-11 12:28:35",42.17,"2024-04-11 12:29:00",40.64,"2024-04-11 12:16:10",40.6,"2024-04-11 12:16:05",55.62,1,75.72,102.3
"2024-04-11 12:45:00",15450,42.35,42.17,43.04,43.16,"2024-04-11 12:44:43","2024-04-11 12:44:41","2024-04-11 12:43:01","2024-04-11 12:43:01","NAN",42.2,"2024-04-11 12:45:00","2024-04-11 12:44:43",40.06,39.85,39.9,39.97,"2024-04-11 12:35:09","2024-04-11 12:35:09","2024-04-11 12:35:09","2024-04-11 12:35:09","NAN",40.7,"2024-04-11 12:45:00","2024-04-11 12:35:10",41.33,41.04,41.35,41.45,"NAN",41.45,0.361,0.388,0.46,0.477,"NAN",0.264,933.005,972.4841,"2024-04-11 12:42:22",7.252,"2024-04-11 12:36:14",3.57,226,22.12,4655,4649,4567,14.12,41.57,41.52,42.39,"2024-04-11 12:44:45",42.48,"2024-04-11 12:44:50",40.82,"2024-04-11 12:35:10",40.53,"2024-04-11 12:35:15",55.63,1,75.71,102.3
"2024-04-11 13:00:00",15451,42.5,42.34,43.89,44.11,"2024-04-11 12:56:30","2024-04-11 12:56:30","2024-04-11 12:58:39","2024-04-11 12:58:39","NAN",42.33,"2024-04-11 13:00:00","2024-04-11 12:56:39",40.39,39.96,40.35,40.42,"2024-04-11 12:47:45","2024-04-11 12:47:45","2024-04-11 12:49:57","2024-04-11 12:49:57","NAN",40.93,"2024-04-11 13:00:00","2024-04-11 12:48:08",41.47,41.17,41.58,41.69,"NAN",41.59,0.431,0.466,0.717,0.744,"NAN",0.351,900.0349,971.1763,"2024-04-11 12:57:03",6.076,"2024-04-11 12:50:45",3.048,226.6,20.04,4657,4653,4569,14.11,41.71,41.68,42.62,"2024-04-11 12:56:35",42.67,"2024-04-11 12:56:40",40.82,"2024-04-11 12:47:00",40.69,"2024-04-11 12:47:05",55.62,6,75.7,102.3
"2024-04-11 13:15:00",15452,43.27,43.15,44.62,44.76,"2024-04-11 13:01:31","2024-04-11 13:01:31","2024-04-11 13:08:17","2024-04-11 13:00:39","NAN",43.07,"2024-04-11 13:15:00","2024-04-11 13:04:21",40.63,40.27,41.13,41.22,"2024-04-11 13:11:03","2024-04-11 13:11:03","2024-04-11 13:09:29","2024-04-11 13:09:29","NAN",41.6,"2024-04-11 13:15:00","2024-04-11 13:11:05",42.29,42.01,42.85,42.99,"NAN",42.43,0.491,0.539,0.71,0.731,"NAN",0.353,926.9787,947.7828,"2024-04-11 13:00:22",7.252,"2024-04-11 13:03:17",1.905,244.3,42.23,4660,4654,4569,14.08,42.47,42.46,43.59,"2024-04-11 13:08:15",43.36,"2024-04-11 13:08:15",41.14,"2024-04-11 13:09:35",41.27,"2024-04-11 13:05:05",55.62,1,75.68,102.2
"2024-04-11 13:30:00",15453,43.79,43.62,44.39,44.5,"2024-04-11 13:23:47","2024-04-11 13:23:47","2024-04-11 13:25:13","2024-04-11 13:25:12","NAN",43.66,"2024-04-11 13:30:00","2024-04-11 13:23:48",40.64,39.94,41.58,41.69,"2024-04-11 13:18:43","2024-04-11 13:18:43","2024-04-11 13:18:52","2024-04-11 13:21:49","NAN",41.42,"2024-04-11 13:30:00","2024-04-11 13:18:50",42.53,42.25,42.87,42.99,"NAN",42.69,0.464,0.491,0.661,0.676,"NAN",0.374,928.899,937.0045,"2024-04-11 13:28:22",6.566,"2024-04-11 13:15:35",2.311,235,41.82,4659,4651,4566,14.11,42.73,42.73,43.66,"2024-04-11 13:23:45",43.86,"2024-04-11 13:23:45",41.11,"2024-04-11 13:18:50",41.05,"2024-04-11 13:18:50",55.56,1,75.67,102.2
"2024-04-11 13:45:00",15454,43.91,43.77,45.57,45.68,"2024-04-11 13:37:40","2024-04-11 13:37:40","2024-04-11 13:41:36","2024-04-11 13:41:36","NAN",43.61,"2024-04-11 13:45:00","2024-04-11 13:40:57",40.15,39.99,41.3,41.43,"2024-04-11 13:30:39","2024-04-11 13:33:10","2024-04-11 13:30:40","2024-04-11 13:30:40","NAN",40.93,"2024-04-11 13:45:00","2024-04-11 13:30:40",42.46,42.2,43.18,43.3,"NAN",42.58,0.654,0.64,0.939,0.941,"NAN",0.551,861.7285,954.7429,"2024-04-11 13:36:33",6.468,"2024-04-11 13:44:33",2.349,232.9,53.29,4658,4652,4564,14.07,42.74,42.76,43.93,"2024-04-11 13:39:55",43.84,"2024-04-11 13:40:05",40.82,"2024-04-11 13:33:40",41.09,"2024-04-11 13:33:40",55.62,2,75.66,102.2
"2024-04-11 14:00:00",15455,43.87,43.7,45.36,45.34,"2024-04-11 13:58:46","2024-04-11 13:58:46","2024-04-11 13:52:34","2024-04-11 13:52:34","NAN",43.61,"2024-04-11 14:00:00","2024-04-11 13:58:56",41.08,40.83,41.23,41.3,"2024-04-11 13:46:55","2024-04-11 13:46:55","2024-04-11 13:59:56","2024-04-11 13:59:56","NAN",41.47,"2024-04-11 14:00:00","2024-04-11 13:46:58",42.62,42.33,43.35,43.43,"NAN",42.75,0.545,0.562,0.849,0.821,"NAN",0.455,879.6758,898.6431,"2024-04-11 13:45:05",6.076,"2024-04-11 13:59:51",2.145,224,53.6,4660,4653,4564,14.12,42.92,42.95,44.47,"2024-04-11 13:48:45",44.51,"2024-04-11 13:48:50",41.65,"2024-04-11 13:46:50",41.65,"2024-04-11 13:46:50",55.63,1,75.66,102.2
"2024-04-11 14:15:00",15456,44.23,44.07,46.06,46.29,"2024-04-11 14:07:22","2024-04-11 14:07:24","2024-04-11 14:07:24","2024-04-11 14:07:24","NAN",43.94,"2024-04-11 14:15:00","2024-04-11 14:07:29",40.19,39.91,41.38,41.45,"2024-04-11 14:06:14","2024-04-11 14:06:14","2024-04-11 14:00:13","2024-04-11 14:00:13","NAN",41.26,"2024-04-11 14:15:00","2024-04-11 14:06:18",42.57,42.23,43.21,43.32,"NAN",42.7,0.619,0.641,1.17,1.213,"NAN",0.483,846.1466,860.9714,"2024-04-11 14:00:03",5.39,"2024-04-11 14:09:42",2.414,223.2,20.3,4658,4653,4565,14.12,42.75,42.77,44.31,"2024-04-11 14:07:25",44.31,"2024-04-11 14:07:25",41.02,"2024-04-11 14:06:20",41.22,"2024-04-11 14:06:15",55.58,1,75.65,102.2
"2024-04-11 14:30:00",15457,44.33,44.18,45.73,45.84,"2024-04-11 14:28:10","2024-04-11 14:28:10","2024-04-11 14:29:13","2024-04-11 14:29:12","NAN",44.1,"2024-04-11 14:30:00","2024-04-11 14:28:11",41.19,40.91,41.9,41.98,"2024-04-11 14:15:06","2024-04-11 14:15:06","2024-04-11 14:24:59","2024-04-11 14:24:59","NAN",41.93,"2024-04-11 14:30:00","2024-04-11 14:15:12",43.09,42.82,43.47,43.57,"NAN",43.22,0.546,0.605,0.856,0.849,"NAN",0.415,815.9858,833.0609,"2024-04-11 14:15:56",4.704,"2024-04-11 14:16:19",2.137,242.7,42.66,4661,4654,4567,14.12,43.26,43.26,44.37,"2024-04-11 14:30:00",44.64,"2024-04-11 14:29:35",41.94,"2024-04-11 14:15:10",42.01,"2024-04-11 14:15:15",55.5,1,75.64,102.2
"2024-04-11 14:45:00",15458,45.29,45.19,46.21,46.31,"2024-04-11 14:41:33","2024-04-11 14:41:33","2024-04-11 14:40:07","2024-04-11 14:41:34","NAN",45.06,"2024-04-11 14:45:00","2024-04-11 14:41:34",41.78,41.62,42.39,42.49,"2024-04-11 14:39:31","2024-04-11 14:39:31","2024-04-11 14:32:48","2024-04-11 14:32:48","NAN",42.64,"2024-04-11 14:45:00","2024-04-11 14:30:15",43.72,43.48,44.47,44.56,"NAN",43.83,0.596,0.621,0.798,0.803,"NAN",0.456,783.6039,801.2093,"2024-04-11 14:34:00",6.272,"2024-04-11 14:36:00",2.324,230.8,42.51,4660,4653,4563,14.05,43.95,43.97,45.14,"2024-04-11 14:41:30",45.23,"2024-04-11 14:40:10",42.78,"2024-04-11 14:30:20",42.69,"2024-04-11 14:34:55",55.51,1,75.62,102.2
"2024-04-11 15:00:00",15459,45.4,45.24,45.74,45.87,"2024-04-11 14:45:16","2024-04-11 14:45:16","2024-04-11 14:45:23","2024-04-11 14:45:23","NAN",45.05,"2024-04-11 15:00:00","2024-04-11 14:45:18",41.85,41.45,42.15,42.24,"2024-04-11 14:57:55","2024-04-11 14:57:55","2024-04-11 14:53:24","2024-04-11 14:53:24","NAN",42.43,"2024-04-11 15:00:00","2024-04-11 14:57:55",43.91,43.66,44.19,44.3,"NAN",44.04,0.532,0.584,0.663,0.681,"NAN",0.398,752.9978,770.5729,"2024-04-11 14:46:03",6.272,"2024-04-11 14:51:01",2.393,244.7,31.19,4659,4654,4564,14.11,44.01,44.03,45.28,"2024-04-11 14:45:20",45.52,"2024-04-11 14:45:25",42.24,"2024-04-11 14:57:40",42.4,"2024-04-11 14:57:55",55.41,1,75.61,102.2
"2024-04-11 15:15:00",15460,45.92,45.75,47.24,47.27,"2024-04-11 15:04:49","2024-04-11 15:04:48","2024-04-11 15:10:52","2024-04-11 15:09:50","NAN",45.32,"2024-04-11 15:15:00","2024-04-11 15:04:49",41.65,41.37,42.88,43.03,"2024-04-11 15:05:57","2024-04-11 15:05:57","2024-04-11 15:12:20","2024-04-11 15:12:20","NAN",42.9,"2024-04-11 15:15:00","2024-04-11 15:12:23",44.18,43.9,45.03,45.11,"NAN",44.29,0.63,0.687,0.952,0.914,"NAN",0.494,716.8202,735.8463,"2024-04-11 15:00:04",4.9,"2024-04-11 15:01:33",1.913,242.5,42.1,4660,4656,4564,14.11,44.32,44.35,45.16,"2024-04-11 15:04:55",45.27,"2024-04-11 15:03:50",42.12,"2024-04-11 15:12:25",42.24,"2024-04-11 15:12:25",55.32,2,75.6,102.2
"2024-04-11 15:30:00",15461,45.34,45.18,46.79,46.88,"2024-04-11 15:24:00","2024-04-11 15:24:00","2024-04-11 15:28:59","2024-04-11 15:28:59","NAN",45.05,"2024-04-11 15:30:00","2024-04-11 15:15:01",41.17,40.97,42.27,42.4,"2024-04-11 15:19:31","2024-04-11 15:19:31","2024-04-11 15:17:06","2024-04-11 15:17:06","NAN",41.94,"2024-04-11 15:30:00","2024-04-11 15:19:32",43.83,43.53,44.53,44.62,"NAN",43.94,0.816,0.836,1.014,1.006,"NAN",0.679,680.3745,700.9879,"2024-04-11 15:15:03",5.39,"2024-04-11 15:16:47",2.045,220.7,37.78,4661,4660,4564,14.1,44.05,44.04,45.52,"2024-04-11 15:28:35",45.55,"2024-04-11 15:28:35",42.12,"2024-04-11 15:17:10",42.12,"2024-04-11 15:19:35",55.33,1,75.59,102.1
"2024-04-11 15:45:00",15462,45.47,45.32,47,47.23,"2024-04-11 15:37:48","2024-04-11 15:37:47","2024-04-11 15:39:36","2024-04-11 15:39:36","NAN",45.24,"2024-04-11 15:45:00","2024-04-11 15:35:26",41.78,41.23,41.93,42.06,"2024-04-11 15:43:43","2024-04-11 15:43:43","2024-04-11 15:43:43","2024-04-11 15:43:43","NAN",42.52,"2024-04-11 15:45:00","2024-04-11 15:43:46",44.17,43.88,44.63,44.73,"NAN",44.27,0.718,0.769,1.102,1.124,"NAN",0.561,634.3261,656.9629,"2024-04-11 15:30:01",6.37,"2024-04-11 15:44:01",2.304,229.6,33.66,4659,4654,4563,14.11,44.35,44.36,46,"2024-04-11 15:36:05",45.77,"2024-04-11 15:35:35",42.08,"2024-04-11 15:43:45",42.33,"2024-04-11 15:43:45",55.28,1,75.58,102.1
"2024-04-11 16:00:00",15463,45.64,45.49,46.29,46.38,"2024-04-11 15:54:42","2024-04-11 15:54:42","2024-04-11 15:47:34","2024-04-11 15:47:34","NAN",45.31,"2024-04-11 16:00:00","2024-04-11 15:54:52",42.01,41.38,42.45,42.56,"2024-04-11 15:53:45","2024-04-11 15:53:45","2024-04-11 15:53:48","2024-04-11 15:53:48","NAN",42.78,"2024-04-11 16:00:00","2024-04-11 15:53:48",44.18,43.9,44.44,44.54,"NAN",44.27,0.722,0.777,0.593,0.59,"NAN",0.533,596.3041,618.347,"2024-04-11 15:45:02",5.88,"2024-04-11 15:54:34",2.37,234.6,30.7,4660,4654,4563,14.1,44.3,44.34,45.54,"2024-04-11 15:45:50",45.66,"2024-04-11 15:54:45",42.28,"2024-04-11 15:53:50",42.22,"2024-04-11 15:53:50",55.18,1,75.58,102.1
"2024-04-11 16:15:00",15464,45.93,45.95,47.17,47.26,"2024-04-11 16:09:50","2024-04-11 16:09:50","2024-04-11 16:09:37","2024-04-11 16:09:37","NAN",45.77,"2024-04-11 16:15:00","2024-04-11 16:09:54",40.84,40.49,42.65,42.77,"2024-04-11 16:11:50","2024-04-11 16:11:50","2024-04-11 16:12:01","2024-04-11 16:12:01","NAN",42.3,"2024-04-11 16:15:00","2024-04-11 16:11:54",44.12,43.82,44.58,44.68,"NAN",44.19,0.872,0.933,0.852,0.847,"NAN",0.688,544.4175,570.119,"2024-04-11 16:00:03",6.076,"2024-04-11 16:12:25",2.242,224.2,35.47,4659,4656,4563,14.12,44.25,44.29,45.99,"2024-04-11 16:09:30",46.17,"2024-04-11 16:09:35",41.67,"2024-04-11 16:11:55",42.21,"2024-04-11 16:12:00",55.12,2,75.58,102.1
"2024-04-11 16:30:00",15465,45.97,45.75,46.27,46.36,"2024-04-11 16:27:17","2024-04-11 16:27:17","2024-04-11 16:25:23","2024-04-11 16:25:22","NAN",45.71,"2024-04-11 16:30:00","2024-04-11 16:27:18",42.22,41.99,43.03,43.16,"2024-04-11 16:29:41","2024-04-11 16:29:41","2024-04-11 16:27:59","2024-04-11 16:28:00","NAN",42.92,"2024-04-11 16:30:00","2024-04-11 16:29:43",44.47,44.17,44.76,44.87,"NAN",44.52,0.716,0.749,0.679,0.678,"NAN",0.511,490.0619,512.9722,"2024-04-11 16:15:01",5.586,"2024-04-11 16:15:14",2.25,221.8,33.59,4661,4658,4564,14.12,44.58,44.59,45.95,"2024-04-11 16:27:05",45.99,"2024-04-11 16:27:20",42.75,"2024-04-11 16:19:35",42.73,"2024-04-11 16:28:00",55.14,1,75.57,102.1
"2024-04-11 16:45:00",15466,45.79,45.64,45.67,45.75,"2024-04-11 16:35:51","2024-04-11 16:35:41","2024-04-11 16:35:52","2024-04-11 16:35:52","NAN",45.71,"2024-04-11 16:45:00","2024-04-11 16:35:52",40.72,40.08,41.76,41.95,"2024-04-11 16:43:37","2024-04-11 16:43:37","2024-04-11 16:43:37","2024-04-11 16:43:37","NAN",41.96,"2024-04-11 16:45:00","2024-04-11 16:43:37",44.49,44.23,44.59,44.69,"NAN",44.58,0.921,0.997,0.737,0.729,"NAN",0.722,447.3261,468.0012,"2024-04-11 16:31:01",4.9,"2024-04-11 16:34:24",2.327,242.4,38.36,4660,4656,4562,14.12,44.65,44.63,45.99,"2024-04-11 16:34:55",45.88,"2024-04-11 16:35:00",41.49,"2024-04-11 16:43:35",41.04,"2024-04-11 16:43:40",55.06,6,75.57,102.1
"2024-04-11 17:00:00",15467,45.59,45.33,46.06,46.22,"2024-04-11 16:45:48","2024-04-11 16:45:48","2024-04-11 16:47:23","2024-04-11 16:47:23","NAN",45.23,"2024-04-11 17:00:00","2024-04-11 16:53:11",41.98,41.5,42.64,42.81,"2024-04-11 16:51:26","2024-04-11 16:51:26","2024-04-11 16:51:26","2024-04-11 16:51:26","NAN",42.7,"2024-04-11 17:00:00","2024-04-11 16:51:42",44.08,43.79,44.55,44.66,"NAN",44.14,0.712,0.768,0.715,0.718,"NAN",0.506,397.0937,426.7976,"2024-04-11 16:45:04",6.664,"2024-04-11 16:50:22",3.487,198.1,15.14,4656,4649,4558,14.12,44.24,44.23,45.72,"2024-04-11 16:53:10",45.66,"2024-04-11 16:53:15",42.4,"2024-04-11 16:51:45",42.35,"2024-04-11 16:51:30",55,3,75.56,102.1
"2024-04-11 17:15:00",15468,45.23,45.06,45.28,45.43,"2024-04-11 17:14:47","2024-04-11 17:14:47","2024-04-11 17:12:57","2024-04-11 17:12:58","NAN",44.81,"2024-04-11 17:15:00","2024-04-11 17:14:51",41.82,41.55,42.7,42.86,"2024-04-11 17:08:57","2024-04-11 17:03:29","2024-04-11 17:02:45","2024-04-11 17:02:45","NAN",42.66,"2024-04-11 17:15:00","2024-04-11 17:02:45",43.86,43.6,44.29,44.42,"NAN",43.91,0.646,0.71,0.597,0.595,"NAN",0.453,342.8109,368.7679,"2024-04-11 17:00:03",6.37,"2024-04-11 17:01:05",3.604,196.2,11.58,4664,4657,4566,14.13,44.06,44.06,45.3,"2024-04-11 17:14:55",45.3,"2024-04-11 17:04:05",42.26,"2024-04-11 17:06:25",42.55,"2024-04-11 17:06:20",55.07,3,75.56,102.1
"2024-04-11 17:30:00",15469,45.26,45.12,45.51,45.61,"2024-04-11 17:23:50","2024-04-11 17:23:50","2024-04-11 17:19:07","2024-04-11 17:19:07","NAN",45.04,"2024-04-11 17:30:00","2024-04-11 17:23:52",40.98,40.71,41.96,42.11,"2024-04-11 17:27:35","2024-04-11 17:27:35","2024-04-11 17:26:39","2024-04-11 17:26:39","NAN",41.91,"2024-04-11 17:30:00","2024-04-11 17:26:39",43.73,43.47,44.18,44.29,"NAN",43.78,0.889,0.949,0.749,0.734,"NAN",0.684,292.5097,320.0698,"2024-04-11 17:15:02",5.292,"2024-04-11 17:23:11",3.171,198.9,11.78,4667,4665,4568,14.13,43.97,43.99,45.46,"2024-04-11 17:23:55",45.52,"2024-04-11 17:23:55",41.83,"2024-04-11 17:27:45",41.68,"2024-04-11 17:27:45",55.05,4,75.56,102.1
"2024-04-11 17:45:00",15470,45.01,44.92,45.2,45.29,"2024-04-11 17:31:10","2024-04-11 17:31:09","2024-04-11 17:31:22","2024-04-11 17:31:22","NAN",44.87,"2024-04-11 17:45:00","2024-04-11 17:31:21",39.06,38.49,39.68,39.78,"2024-04-11 17:41:18","2024-04-11 17:41:18","2024-04-11 17:41:18","2024-04-11 17:41:18","NAN",40.78,"2024-04-11 17:45:00","2024-04-11 17:41:19",43.23,43.02,43.51,43.62,"NAN",43.26,1.049,1.104,0.912,0.9,"NAN",0.833,240.6339,268.6319,"2024-04-11 17:30:08",8.33,"2024-04-11 17:44:34",2.836,201.4,15.04,4667,4667,4570,14.14,43.46,43.47,45.3,"2024-04-11 17:31:15",45.28,"2024-04-11 17:31:15",40.33,"2024-04-11 17:41:20",40.55,"2024-04-11 17:41:20",54.87,2,75.55,102.1
"2024-04-11 18:00:00",15471,44.98,44.97,44.63,44.7,"2024-04-11 17:48:23","2024-04-11 17:48:23","2024-04-11 17:48:40","2024-04-11 17:48:40","NAN",44.56,"2024-04-11 18:00:00","2024-04-11 17:48:39",39.73,39.44,40.15,40.29,"2024-04-11 17:57:35","2024-04-11 17:57:35","2024-04-11 17:57:25","2024-04-11 17:57:25","NAN",40.4,"2024-04-11 18:00:00","2024-04-11 17:57:36",42.85,42.74,42.85,42.94,"NAN",42.82,1.201,1.261,1.043,1.025,"NAN",0.995,111.722,211.3078,"2024-04-11 17:45:01",7.35,"2024-04-11 17:45:06",3.19,207.1,16.99,3837,3829,3757,13.36,43.19,43.16,45.21,"2024-04-11 17:48:40",45.21,"2024-04-11 18:00:00",40.06,"2024-04-11 17:57:20",40.33,"2024-04-11 17:57:15",54.94,2,75.54,102.1
"2024-04-11 18:15:00",15472,44.34,44.47,44.51,44.57,"2024-04-11 18:00:01","2024-04-11 18:03:27","2024-04-11 18:00:01","2024-04-11 18:00:01","NAN",43.86,"2024-04-11 18:15:00","2024-04-11 18:00:21",36.88,36.33,39.3,39.48,"2024-04-11 18:14:00","2024-04-11 18:14:00","2024-04-11 18:14:05","2024-04-11 18:14:05","NAN",38.64,"2024-04-11 18:15:00","2024-04-11 18:14:06",42.17,42.16,42.26,42.34,"NAN",42.13,1.483,1.556,1.23,1.207,"NAN",1.233,25.0201,27.67445,"2024-04-11 18:00:01",4.41,"2024-04-11 18:02:47",2.162,209.1,17.22,2184,2153,2139,13.2,42.74,42.76,45.19,"2024-04-11 18:00:01",45.21,"2024-04-11 18:00:01",37.85,"2024-04-11 18:14:05",37.76,"2024-04-11 18:14:00",54.73,1,75.54,102.1
"2024-04-11 18:30:00",15473,44.02,44.12,43.04,43.03,"2024-04-11 18:19:00","2024-04-11 18:19:01","2024-04-11 18:20:42","2024-04-11 18:20:42","NAN",43.39,"2024-04-11 18:30:00","2024-04-11 18:19:07",35.93,35.53,37.88,38.06,"2024-04-11 18:28:40","2024-04-11 18:28:40","2024-04-11 18:28:41","2024-04-11 18:28:41","NAN",37.28,"2024-04-11 18:30:00","2024-04-11 18:28:46",40.94,40.96,40.9,40.97,"NAN",40.84,1.567,1.652,1.209,1.175,"NAN",1.258,19.82622,22.41069,"2024-04-11 18:15:01",4.508,"2024-04-11 18:21:41",2.205,200.8,16.63,2164,2129,2122,13.09,41.57,41.59,44.64,"2024-04-11 18:19:05",44.73,"2024-04-11 18:19:10",37.11,"2024-04-11 18:28:50",36.84,"2024-04-11 18:28:45",54.84,1,75.53,102.1
"2024-04-11 18:45:00",15474,41.67,42.11,39.49,39.55,"2024-04-11 18:32:15","2024-04-11 18:32:14","2024-04-11 18:32:23","2024-04-11 18:32:23","NAN",40.19,"2024-04-11 18:45:00","2024-04-11 18:32:22",31.78,31.61,33.01,33.14,"2024-04-11 18:41:07","2024-04-11 18:41:07","2024-04-11 18:43:13","2024-04-11 18:43:13","NAN",32.61,"2024-04-11 18:45:00","2024-04-11 18:41:40",35.73,35.7,35.95,36.04,"NAN",35.79,2.134,2.201,1.778,1.773,"NAN",1.993,14.74464,17.29213,"2024-04-11 18:30:01",2.744,"2024-04-11 18:31:56",0.925,218.7,27.95,2148,2113,2111,13.09,36.29,36.38,42.13,"2024-04-11 18:32:20",42.42,"2024-04-11 18:32:25",32.65,"2024-04-11 18:41:45",32.77,"2024-04-11 18:41:10",54.87,1,75.52,102.1
"2024-04-11 19:00:00",15475,36.69,36.72,35.65,35.77,"2024-04-11 18:46:58","2024-04-11 18:46:58","2024-04-11 18:47:04","2024-04-11 18:46:58","NAN",35.77,"2024-04-11 19:00:00","2024-04-11 18:53:47",29.2,29.17,30.51,30.67,"2024-04-11 18:58:13","2024-04-11 18:58:13","2024-04-11 18:58:17","2024-04-11 18:58:26","NAN",30.29,"2024-04-11 19:00:00","2024-04-11 18:58:25",33.5,33.47,33.49,33.57,"NAN",33.38,1.839,1.845,1.267,1.251,"NAN",1.559,9.018342,12.05378,"2024-04-11 18:45:01",1.078,"2024-04-11 18:48:29",0.367,30.06,21.33,2138,2106,2113,13.04,33.98,33.93,37.2,"2024-04-11 18:47:10",36.79,"2024-04-11 18:47:05",30,"2024-04-11 18:58:20",29.68,"2024-04-11 18:58:15",54.99,1,75.52,102.1
"2024-04-11 19:15:00",15476,34.59,34.57,32.89,33.1,"2024-04-11 19:00:09","2024-04-11 19:00:09","2024-04-11 19:00:16","2024-04-11 19:00:16","NAN",33.85,"2024-04-11 19:15:00","2024-04-11 19:00:15",27.54,27.44,29.66,29.57,"2024-04-11 19:11:59","2024-04-11 19:11:58","2024-04-11 19:07:26","2024-04-11 19:07:26","NAN",28.61,"2024-04-11 19:15:00","2024-04-11 19:12:10",30.99,30.95,31.02,31.1,"NAN",30.92,1.382,1.395,0.723,0.749,"NAN",1.134,3.251348,6.00461,"2024-04-11 19:00:01",0.784,"2024-04-11 19:03:50",0.099,119.4,51.01,2128,2094,2116,12.93,31.61,31.63,34.63,"2024-04-11 19:00:15",34.66,"2024-04-11 19:00:20",28.31,"2024-04-11 19:12:15",28.69,"2024-04-11 19:12:15",54.91,2,75.52,102.1
"2024-04-11 19:30:00",15477,31.17,31.15,30.03,30.15,"2024-04-11 19:24:06","2024-04-11 19:24:06","2024-04-11 19:16:31","2024-04-11 19:24:14","NAN",30.68,"2024-04-11 19:30:00","2024-04-11 19:24:24",26.41,26.4,27.41,27.59,"2024-04-11 19:26:09","2024-04-11 19:26:08","2024-04-11 19:26:08","2024-04-11 19:26:08","NAN",26.9,"2024-04-11 19:30:00","2024-04-11 19:26:11",29.11,29.08,28.96,29.05,"NAN",28.94,0.988,0.999,0.657,0.67,"NAN",0.834,0.2875601,0.9987931,"2024-04-11 19:15:01",0.588,"2024-04-11 19:18:45",0.065,54.4,19.63,2123,2089,2114,12.92,29.8,29.76,31.91,"2024-04-11 19:19:00",31.69,"2024-04-11 19:19:00",27.03,"2024-04-11 19:26:10",26.92,"2024-04-11 19:26:10",54.91,1,75.52,102.1
"2024-04-11 19:45:00",15478,30.18,30.16,28.9,28.95,"2024-04-11 19:36:13","2024-04-11 19:36:13","2024-04-11 19:30:15","2024-04-11 19:30:17","NAN",29.59,"2024-04-11 19:45:00","2024-04-11 19:36:17",26.09,26.04,26.53,26.56,"2024-04-11 19:40:45","2024-04-11 19:40:45","2024-04-11 19:44:50","2024-04-11 19:44:50","NAN",26.55,"2024-04-11 19:45:00","2024-04-11 19:44:50",27.85,27.82,27.69,27.77,"NAN",27.72,0.971,0.984,0.562,0.579,"NAN",0.772,0.006248574,0.02879466,"2024-04-11 19:30:01",0.686,"2024-04-11 19:34:57",0.058,194.3,10.24,2119,2085,2111,12.98,28.41,28.41,30.92,"2024-04-11 19:30:20",30.87,"2024-04-11 19:30:20",26.76,"2024-04-11 19:41:00",26.78,"2024-04-11 19:40:50",54.97,4,75.52,102.1
"2024-04-11 20:00:00",15479,29,28.97,28.04,28.19,"2024-04-11 19:46:25","2024-04-11 19:46:25","2024-04-11 19:47:59","2024-04-11 19:47:58","NAN",28.26,"2024-04-11 20:00:00","2024-04-11 19:46:31",23.33,23.25,24.9,24.98,"2024-04-11 19:53:24","2024-04-11 19:53:24","2024-04-11 19:59:59","2024-04-11 20:00:00","NAN",24.02,"2024-04-11 20:00:00","2024-04-11 19:53:35",26.47,26.43,26.4,26.49,"NAN",26.34,1.305,1.311,0.945,0.961,"NAN",1.156,-0.003360082,-0.002219846,"2024-04-11 19:54:29",0.98,"2024-04-11 19:47:20",0.111,116.1,21.29,2115,2080,2108,12.96,26.97,26.97,29.37,"2024-04-11 19:46:35",29.25,"2024-04-11 19:46:35",23.81,"2024-04-11 19:53:35",23.81,"2024-04-11 19:53:35",54.95,1,75.53,102.1
"2024-04-11 20:15:00",15480,27.07,27.04,25.51,25.71,"2024-04-11 20:05:05","2024-04-11 20:05:04","2024-04-11 20:04:10","2024-04-11 20:04:06","NAN",26.58,"2024-04-11 20:15:00","2024-04-11 20:05:05",21.83,21.73,22.94,23.03,"2024-04-11 20:11:55","2024-04-11 20:11:54","2024-04-11 20:15:00","2024-04-11 20:15:00","NAN",22.04,"2024-04-11 20:15:00","2024-04-11 20:12:25",24.77,24.73,24.48,24.6,"NAN",24.65,1.556,1.563,0.728,0.742,"NAN",1.44,-0.003348122,-0.002004774,"2024-04-11 20:14:39",0,"2024-04-11 20:00:01",0,0,0,2111,2076,2107,12.94,25.2,25.28,27.52,"2024-04-11 20:05:15",27.55,"2024-04-11 20:05:15",22.17,"2024-04-11 20:11:55",22.21,"2024-04-11 20:11:55",54.94,1,75.53,102.1
"2024-04-11 20:30:00",15481,24.97,24.9,23.12,23.23,"2024-04-11 20:21:31","2024-04-11 20:21:31","2024-04-11 20:15:44","2024-04-11 20:15:46","NAN",24.58,"2024-04-11 20:30:00","2024-04-11 20:21:42",21.22,21.16,21.84,21.95,"2024-04-11 20:28:17","2024-04-11 20:28:17","2024-04-11 20:28:31","2024-04-11 20:28:31","NAN",21.69,"2024-04-11 20:30:00","2024-04-11 20:29:10",23.24,23.21,22.65,22.74,"NAN",23.08,0.78,0.784,0.375,0.378,"NAN",0.688,-0.003144209,-0.002002592,"2024-04-11 20:25:22",0,"2024-04-11 20:15:01",0,0,0,2107,2071,2105,12.93,23.69,23.72,25.47,"2024-04-11 20:21:30",25.39,"2024-04-11 20:21:40",21.96,"2024-04-11 20:28:15",21.83,"2024-04-11 20:28:20",54.97,2,75.53,102.1
"2024-04-11 20:45:00",15482,23.21,23.16,22.51,22.59,"2024-04-11 20:32:06","2024-04-11 20:34:48","2024-04-11 20:34:31","2024-04-11 20:34:38","NAN",22.88,"2024-04-11 20:45:00","2024-04-11 20:34:53",20.48,20.43,20.85,20.93,"2024-04-11 20:45:00","2024-04-11 20:45:00","2024-04-11 20:45:00","2024-04-11 20:45:00","NAN",20.75,"2024-04-11 20:45:00","2024-04-11 20:45:00",22.1,22.07,21.84,21.91,"NAN",21.95,0.693,0.704,0.435,0.433,"NAN",0.611,-0.003233169,-0.00199022,"2024-04-11 20:33:17",0,"2024-04-11 20:30:01",0,0,0,2104,2067,2103,12.93,22.67,22.66,23.95,"2024-04-11 20:34:55",23.79,"2024-04-11 20:32:10",21.34,"2024-04-11 20:38:55",21.15,"2024-04-11 20:38:45",55.01,1,75.53,102.1
"2024-04-11 21:00:00",15483,22.15,22.13,21.25,21.34,"2024-04-11 20:59:17","2024-04-11 20:59:17","2024-04-11 20:47:24","2024-04-11 20:47:27","NAN",21.74,"2024-04-11 21:00:00","2024-04-11 20:59:24",20.15,20.09,20.42,20.51,"2024-04-11 20:51:35","2024-04-11 20:51:35","2024-04-11 20:55:19","2024-04-11 20:55:18","NAN",20.25,"2024-04-11 21:00:00","2024-04-11 20:53:26",21.33,21.29,20.76,20.85,"NAN",21.14,0.453,0.464,0.216,0.21,"NAN",0.362,-0.003266846,-0.001553285,"2024-04-11 20:46:45",0.392,"2024-04-11 20:59:55",0.004,187.5,0.469,2102,2065,2101,12.91,21.83,21.8,22.53,"2024-04-11 20:57:45",22.59,"2024-04-11 20:59:25",21.04,"2024-04-11 20:53:15",21.04,"2024-04-11 20:52:45",54.95,1,75.54,102.1
"2024-04-11 21:15:00",15484,21.74,21.71,20.8,20.96,"2024-04-11 21:00:01","2024-04-11 21:00:01","2024-04-11 21:00:17","2024-04-11 21:00:17","NAN",21.42,"2024-04-11 21:15:00","2024-04-11 21:00:04",19.02,18.97,19.53,19.61,"2024-04-11 21:03:07","2024-04-11 21:03:06","2024-04-11 21:14:11","2024-04-11 21:14:12","NAN",19.32,"2024-04-11 21:15:00","2024-04-11 21:03:20",20.32,20.28,20.08,20.18,"NAN",20.18,0.596,0.598,0.364,0.365,"NAN",0.547,-0.003546462,-0.002388458,"2024-04-11 21:11:00",0.686,"2024-04-11 21:04:41",0.07,93.2,21.21,2099,2060,2099,12.79,20.78,20.75,22.23,"2024-04-11 21:00:10",22.3,"2024-04-11 21:00:25",19.6,"2024-04-11 21:03:20",19.58,"2024-04-11 21:03:15",54.99,3,75.54,102.1
"2024-04-11 21:30:00",15485,21.42,21.36,20.47,20.55,"2024-04-11 21:21:17","2024-04-11 21:21:17","2024-04-11 21:21:16","2024-04-11 21:21:16","NAN",20.88,"2024-04-11 21:30:00","2024-04-11 21:21:18",18.58,18.52,19.04,19.07,"2024-04-11 21:22:10","2024-04-11 21:22:10","2024-04-11 21:24:04","2024-04-11 21:23:57","NAN",18.78,"2024-04-11 21:30:00","2024-04-11 21:23:05",19.96,19.92,19.53,19.61,"NAN",19.77,0.634,0.635,0.404,0.403,"NAN",0.534,-0.003384498,-0.001962199,"2024-04-11 21:20:17",0,"2024-04-11 21:15:01",0,0,0,2098,2059,2098,12.9,20.42,20.42,21.99,"2024-04-11 21:21:30",22.05,"2024-04-11 21:21:25",19.13,"2024-04-11 21:22:20",19.13,"2024-04-11 21:22:25",55,2,75.54,102.1
"2024-04-11 21:45:00",15486,21.59,21.56,20.18,20.42,"2024-04-11 21:32:27","2024-04-11 21:32:26","2024-04-11 21:32:29","2024-04-11 21:32:28","NAN",20.97,"2024-04-11 21:45:00","2024-04-11 21:32:27",17.72,17.67,18.06,18.17,"2024-04-11 21:42:07","2024-04-11 21:42:07","2024-04-11 21:42:08","2024-04-11 21:42:05","NAN",17.89,"2024-04-11 21:45:00","2024-04-11 21:42:10",19.17,19.12,18.93,19.02,"NAN",19.02,0.956,0.964,0.583,0.613,"NAN",0.841,-0.003408082,-0.002001137,"2024-04-11 21:41:45",0.784,"2024-04-11 21:38:05",0.051,20,16.03,2095,2056,2095,12.9,19.65,19.65,21.56,"2024-04-11 21:32:30",21.52,"2024-04-11 21:32:25",18.21,"2024-04-11 21:33:50",18.19,"2024-04-11 21:42:10",55.06,2,75.54,102.1
"2024-04-11 22:00:00",15487,19.97,19.94,19.27,19.44,"2024-04-11 21:50:46","2024-04-11 21:50:46","2024-04-11 21:51:05","2024-04-11 21:51:04","NAN",19.67,"2024-04-11 22:00:00","2024-04-11 21:51:07",17.51,17.44,17.8,17.91,"2024-04-11 21:52:21","2024-04-11 21:52:20","2024-04-11 21:54:09","2024-04-11 21:54:09","NAN",17.56,"2024-04-11 22:00:00","2024-04-11 21:55:20",18.75,18.71,18.51,18.6,"NAN",18.58,0.67,0.678,0.432,0.439,"NAN",0.575,-0.003310565,-0.002033527,"2024-04-11 21:56:49",0,"2024-04-11 21:45:01",0,0,0,2094,2055,2094,12.89,19.28,19.25,20.35,"2024-04-11 21:45:01",20.35,"2024-04-11 21:51:40",17.94,"2024-04-11 21:52:30",18,"2024-04-11 21:52:20",55,1,75.54,102.1
"2024-04-11 22:15:00",15488,19.68,19.66,18.4,18.63,"2024-04-11 22:15:00","2024-04-11 22:15:00","2024-04-11 22:15:00","2024-04-11 22:15:00","NAN",19.17,"2024-04-11 22:15:00","2024-04-11 22:15:00",16.89,16.84,17.04,17.14,"2024-04-11 22:10:11","2024-04-11 22:10:11","2024-04-11 22:10:20","2024-04-11 22:10:20","NAN",16.88,"2024-04-11 22:15:00","2024-04-11 22:10:20",18.1,18.06,17.73,17.84,"NAN",17.91,0.686,0.691,0.39,0.391,"NAN",0.605,-0.003282303,-0.001870253,"2024-04-11 22:09:08",0,"2024-04-11 22:00:01",0,0,0,2091,2052,2092,12.85,18.52,18.52,20.12,"2024-04-11 22:14:55",20.1,"2024-04-11 22:15:00",17.4,"2024-04-11 22:10:20",17.4,"2024-04-11 22:10:20",55.01,1,75.54,102.1
"2024-04-11 22:30:00",15489,19.81,19.78,18.73,18.94,"2024-04-11 22:15:19","2024-04-11 22:15:19","2024-04-11 22:15:27","2024-04-11 22:15:28","NAN",19.36,"2024-04-11 22:30:00","2024-04-11 22:15:29",16.33,16.26,16.61,16.71,"2024-04-11 22:24:47","2024-04-11 22:24:47","2024-04-11 22:24:50","2024-04-11 22:24:51","NAN",16.52,"2024-04-11 22:30:00","2024-04-11 22:25:07",17.63,17.59,17.37,17.48,"NAN",17.48,0.736,0.741,0.521,0.538,"NAN",0.696,-0.003159413,-0.002104123,"2024-04-11 22:18:13",0,"2024-04-11 22:15:01",0,0,0,2090,2051,2090,12.88,18.11,18.11,20.34,"2024-04-11 22:15:35",20.25,"2024-04-11 22:15:25",16.66,"2024-04-11 22:24:50",16.72,"2024-04-11 22:24:50",55.01,1,75.53,102.1
"2024-04-11 22:45:00",15490,18.24,18.24,17.29,17.38,"2024-04-11 22:31:36","2024-04-11 22:31:36","2024-04-11 22:37:39","2024-04-11 22:37:49","NAN",17.94,"2024-04-11 22:45:00","2024-04-11 22:31:37",15.93,15.87,16.2,16.29,"2024-04-11 22:39:40","2024-04-11 22:39:41","2024-04-11 22:44:45","2024-04-11 22:44:45","NAN",15.95,"2024-04-11 22:45:00","2024-04-11 22:40:00",17.1,17.06,16.76,16.86,"NAN",16.94,0.714,0.723,0.358,0.36,"NAN",0.649,-0.003233398,-0.0021222,"2024-04-11 22:40:21",0,"2024-04-11 22:30:01",0,0,0,2087,2050,2089,12.87,17.51,17.5,18.48,"2024-04-11 22:32:40",18.68,"2024-04-11 22:32:40",16.32,"2024-04-11 22:39:50",16.34,"2024-04-11 22:39:40",55.01,1,75.53,102.1
"2024-04-11 23:00:00",15491,17.94,17.92,17.15,17.25,"2024-04-11 22:49:12","2024-04-11 22:49:12","2024-04-11 22:49:15","2024-04-11 22:49:14","NAN",17.51,"2024-04-11 23:00:00","2024-04-11 22:49:14",15.53,15.48,15.7,15.81,"2024-04-11 22:52:31","2024-04-11 22:52:32","2024-04-11 22:58:52","2024-04-11 22:58:51","NAN",15.64,"2024-04-11 23:00:00","2024-04-11 22:52:40",16.48,16.44,16.17,16.27,"NAN",16.31,0.549,0.556,0.401,0.401,"NAN",0.48,-0.003087329,-0.001984398,"2024-04-11 22:55:17",0.49,"2024-04-11 22:50:34",0.023,19.3,0.601,2085,2047,2086,12.86,16.95,16.93,18.41,"2024-04-11 22:49:15",18.32,"2024-04-11 22:49:15",16,"2024-04-11 22:52:35",16.03,"2024-04-11 22:52:35",55.02,1,75.52,102.1
"2024-04-11 23:15:00",15492,18.08,18.08,16.91,16.99,"2024-04-11 23:03:05","2024-04-11 23:03:06","2024-04-11 23:08:18","2024-04-11 23:08:18","NAN",17.56,"2024-04-11 23:15:00","2024-04-11 23:03:07",15.69,15.65,15.76,15.86,"2024-04-11 23:04:21","2024-04-11 23:04:21","2024-04-11 23:00:01","2024-04-11 23:00:01","NAN",15.79,"2024-04-11 23:15:00","2024-04-11 23:04:44",16.83,16.79,16.29,16.37,"NAN",16.64,0.503,0.502,0.224,0.219,"NAN",0.387,-0.003000296,-0.001852907,"2024-04-11 23:06:46",0.588,"2024-04-11 23:03:38",0.024,203.5,0.462,2083,2046,2085,12.86,17.33,17.36,18.64,"2024-04-11 23:03:05",18.55,"2024-04-11 23:03:05",16.16,"2024-04-11 23:04:25",16.16,"2024-04-11 23:04:20",55,1,75.52,102.1
"2024-04-11 23:30:00",15493,17.23,17.2,16.61,16.7,"2024-04-11 23:15:28","2024-04-11 23:15:28","2024-04-11 23:15:31","2024-04-11 23:15:31","NAN",16.85,"2024-04-11 23:30:00","2024-04-11 23:15:41",15.16,15.1,15.34,15.41,"2024-04-11 23:17:14","2024-04-11 23:17:14","2024-04-11 23:24:45","2024-04-11 23:24:45","NAN",15.26,"2024-04-11 23:30:00","2024-04-11 23:19:05",16.1,16.06,15.84,15.93,"NAN",15.94,0.456,0.464,0.262,0.258,"NAN",0.375,-0.003034182,-0.002192675,"2024-04-11 23:27:58",0.49,"2024-04-11 23:27:38",0.033,358.6,2.204,2081,2043,2083,12.82,16.62,16.57,17.74,"2024-04-11 23:15:35",17.55,"2024-04-11 23:21:35",15.62,"2024-04-11 23:17:20",15.66,"2024-04-11 23:17:15",55.01,1,75.52,102.1
"2024-04-11 23:45:00",15494,16.33,16.28,16.03,16.09,"2024-04-11 23:30:12","2024-04-11 23:30:12","2024-04-11 23:30:01","2024-04-11 23:30:01","NAN",16.15,"2024-04-11 23:45:00","2024-04-11 23:30:01",13.99,13.94,14.4,14.44,"2024-04-11 23:44:40","2024-04-11 23:44:40","2024-04-11 23:44:46","2024-04-11 23:44:46","NAN",14.31,"2024-04-11 23:45:00","2024-04-11 23:44:45",15.17,15.13,15,15.1,"NAN",15.04,0.417,0.421,0.337,0.334,"NAN",0.358,-0.003075089,-0.001982458,"2024-04-11 23:35:43",0.294,"2024-04-11 23:30:02",0.003,38.89,7.692,2078,2041,2081,12.84,15.65,15.65,16.97,"2024-04-11 23:30:01",16.83,"2024-04-11 23:30:01",14.67,"2024-04-11 23:44:45",14.52,"2024-04-11 23:44:50",54.99,1,75.52,102.1
"2024-04-12 00:00:00",15495,18.42,18.42,16.17,16.19,"2024-04-11 23:50:11","2024-04-11 23:50:11","2024-04-11 23:50:12","2024-04-11 23:50:12","NAN",17.34,"2024-04-12 00:00:00","2024-04-11 23:50:12",14.12,14.06,14.56,14.66,"2024-04-11 23:58:59","2024-04-11 23:58:59","2024-04-11 23:45:01","2024-04-11 23:45:01","NAN",14.16,"2024-04-12 00:00:00","2024-04-11 23:59:08",15.52,15.47,15.03,15.11,"NAN",15.34,0.676,0.682,0.285,0.282,"NAN",0.544,-0.003022325,-0.001920108,"2024-04-11 23:51:36",0.686,"2024-04-11 23:49:26",0.067,87.5,36.91,2076,2040,2079,12.76,15.98,15.95,18.41,"2024-04-11 23:50:10",18.73,"2024-04-11 23:50:15",14.54,"2024-04-11 23:58:55",14.56,"2024-04-11 23:59:00",54.93,1,75.52,102.1
"2024-04-12 00:15:00",15496,16.44,16.42,15.56,15.64,"2024-04-12 00:06:14","2024-04-12 00:06:36","2024-04-12 00:06:42","2024-04-12 00:06:42","NAN",16.09,"2024-04-12 00:15:00","2024-04-12 00:05:24",14.08,14.03,14.32,14.4,"2024-04-12 00:08:22","2024-04-12 00:08:21","2024-04-12 00:08:27","2024-04-12 00:08:27","NAN",14.31,"2024-04-12 00:15:00","2024-04-12 00:08:35",15.26,15.22,14.89,14.99,"NAN",15.08,0.54,0.546,0.259,0.268,"NAN",0.458,-0.003045549,-0.001982458,"2024-04-12 00:06:34",0.49,"2024-04-12 00:11:21",0.02,131.1,7.342,2074,2038,2077,12.82,15.75,15.73,16.93,"2024-04-12 00:05:25",16.88,"2024-04-12 00:05:20",14.7,"2024-04-12 00:08:30",14.61,"2024-04-12 00:08:35",54.99,1,75.51,102.1
"2024-04-12 00:30:00",15497,15.16,15.13,14.6,14.69,"2024-04-12 00:29:18","2024-04-12 00:29:18","2024-04-12 00:15:32","2024-04-12 00:15:31","NAN",14.71,"2024-04-12 00:30:00","2024-04-12 00:16:09",13.41,13.42,13.61,13.68,"2024-04-12 00:26:15","2024-04-12 00:26:15","2024-04-12 00:28:11","2024-04-12 00:28:10","NAN",13.46,"2024-04-12 00:30:00","2024-04-12 00:26:30",14.25,14.21,14.03,14.12,"NAN",14.1,0.321,0.318,0.288,0.285,"NAN",0.29,-0.002930268,-0.001801109,"2024-04-12 00:18:59",0,"2024-04-12 00:15:01",0,0,0,2072,2034,2075,12.76,14.68,14.69,15.35,"2024-04-12 00:16:00",15.4,"2024-04-12 00:16:00",13.93,"2024-04-12 00:26:30",14.02,"2024-04-12 00:26:25",54.98,1,75.51,102.1
"2024-04-12 00:45:00",15498,14.82,14.8,14.23,14.3,"2024-04-12 00:45:00","2024-04-12 00:45:00","2024-04-12 00:45:00","2024-04-12 00:45:00","NAN",14.54,"2024-04-12 00:45:00","2024-04-12 00:44:59",13.32,13.26,13.43,13.54,"2024-04-12 00:31:05","2024-04-12 00:31:05","2024-04-12 00:31:09","2024-04-12 00:31:10","NAN",13.38,"2024-04-12 00:45:00","2024-04-12 00:31:15",14.06,14.02,13.7,13.79,"NAN",13.88,0.322,0.327,0.182,0.18,"NAN",0.26,-0.002776966,-0.001437077,"2024-04-12 00:34:46",0.294,"2024-04-12 00:38:33",0.004,14,0.007,2070,2032,2074,12.79,14.58,14.52,15.37,"2024-04-12 00:45:00",15.33,"2024-04-12 00:45:00",13.82,"2024-04-12 00:31:05",13.8,"2024-04-12 00:31:10",54.98,1,75.51,102.1
"2024-04-12 01:00:00",15499,15.84,15.87,15.09,15.16,"2024-04-12 00:46:59","2024-04-12 00:46:58","2024-04-12 00:47:00","2024-04-12 00:47:00","NAN",15.3,"2024-04-12 01:00:00","2024-04-12 00:47:00",13.44,13.36,13.52,13.62,"2024-04-12 00:57:06","2024-04-12 00:57:06","2024-04-12 00:57:29","2024-04-12 00:57:30","NAN",13.48,"2024-04-12 01:00:00","2024-04-12 00:58:37",14.44,14.4,14.1,14.19,"NAN",14.28,0.529,0.542,0.34,0.337,"NAN",0.444,-0.002877258,-0.001604355,"2024-04-12 00:46:43",0.49,"2024-04-12 00:46:07",0.024,200.8,1.544,2068,2032,2072,12.75,14.87,14.87,15.96,"2024-04-12 00:47:00",16.05,"2024-04-12 00:46:35",13.86,"2024-04-12 00:57:25",13.89,"2024-04-12 00:57:10",54.97,1,75.49,102
"2024-04-12 01:15:00",15500,15.22,15.19,14.24,14.34,"2024-04-12 01:08:51","2024-04-12 01:08:51","2024-04-12 01:02:08","2024-04-12 01:02:08","NAN",14.77,"2024-04-12 01:15:00","2024-04-12 01:08:52",12.92,12.86,13.11,13.19,"2024-04-12 01:03:57","2024-04-12 01:03:56","2024-04-12 01:11:36","2024-04-12 01:11:36","NAN",13.06,"2024-04-12 01:15:00","2024-04-12 01:13:10",13.94,13.9,13.58,13.66,"NAN",13.77,0.529,0.531,0.246,0.251,"NAN",0.418,-0.002980997,-0.001993375,"2024-04-12 01:08:26",0.784,"2024-04-12 01:01:48",0.076,18.76,7.213,2065,2027,2070,12.77,14.44,14.42,15.58,"2024-04-12 01:08:55",15.58,"2024-04-12 01:08:55",13.5,"2024-04-12 01:04:05",13.51,"2024-04-12 01:04:00",54.99,1,75.48,102
"2024-04-12 01:30:00",15501,14.68,14.64,13.63,13.76,"2024-04-12 01:24:32","2024-04-12 01:24:32","2024-04-12 01:26:29","2024-04-12 01:22:35","NAN",14.17,"2024-04-12 01:30:00","2024-04-12 01:24:33",12.53,12.48,12.77,12.87,"2024-04-12 01:15:27","2024-04-12 01:15:27","2024-04-12 01:27:40","2024-04-12 01:27:40","NAN",12.62,"2024-04-12 01:30:00","2024-04-12 01:27:40",13.58,13.54,13.24,13.34,"NAN",13.42,0.471,0.472,0.202,0.209,"NAN",0.385,-0.002794918,-0.001857879,"2024-04-12 01:28:10",0,"2024-04-12 01:15:01",0,0,0,2064,2027,2069,12.78,14.04,14.06,15.03,"2024-04-12 01:24:30",15.01,"2024-04-12 01:24:30",13.01,"2024-04-12 01:15:25",12.99,"2024-04-12 01:15:25",54.97,1,75.47,102
"2024-04-12 01:45:00",15502,14.07,14.02,13.33,13.49,"2024-04-12 01:42:41","2024-04-12 01:42:41","2024-04-12 01:41:53","2024-04-12 01:41:52","NAN",13.75,"2024-04-12 01:45:00","2024-04-12 01:42:43",12.31,12.25,12.57,12.67,"2024-04-12 01:35:09","2024-04-12 01:35:09","2024-04-12 01:38:10","2024-04-12 01:38:11","NAN",12.38,"2024-04-12 01:45:00","2024-04-12 01:35:15",13.12,13.08,12.87,12.97,"NAN",12.97,0.424,0.428,0.227,0.233,"NAN",0.357,-0.002830545,-0.001608843,"2024-04-12 01:38:51",0.784,"2024-04-12 01:32:40",0.069,11.96,2.306,2062,2024,2067,12.73,13.64,13.6,14.56,"2024-04-12 01:42:00",14.54,"2024-04-12 01:42:05",12.78,"2024-04-12 01:35:10",12.78,"2024-04-12 01:35:10",54.96,1,75.47,102
"2024-04-12 02:00:00",15503,14.67,14.66,13.72,13.83,"2024-04-12 02:00:00","2024-04-12 02:00:00","2024-04-12 02:00:00","2024-04-12 02:00:00","NAN",14.13,"2024-04-12 02:00:00","2024-04-12 02:00:00",12.08,12.02,12.24,12.33,"2024-04-12 01:55:17","2024-04-12 01:55:17","2024-04-12 01:50:37","2024-04-12 01:50:36","NAN",12.1,"2024-04-12 02:00:00","2024-04-12 01:46:55",12.96,12.92,12.57,12.67,"NAN",12.76,0.481,0.484,0.265,0.278,"NAN",0.396,-0.002770731,-0.00178813,"2024-04-12 01:47:44",0.294,"2024-04-12 01:59:49",0.005,58.54,0.024,2060,2023,2065,12.64,13.37,13.37,14.58,"2024-04-12 01:59:55",14.43,"2024-04-12 01:59:55",12.54,"2024-04-12 01:55:25",12.56,"2024-04-12 01:55:25",54.96,1,75.47,102
"2024-04-12 02:15:00",15504,15.11,15.08,14.41,14.48,"2024-04-12 02:00:36","2024-04-12 02:00:36","2024-04-12 02:00:42","2024-04-12 02:00:42","NAN",14.68,"2024-04-12 02:15:00","2024-04-12 02:00:43",12.28,12.21,12.47,12.58,"2024-04-12 02:03:39","2024-04-12 02:03:39","2024-04-12 02:04:00","2024-04-12 02:04:00","NAN",12.3,"2024-04-12 02:15:00","2024-04-12 02:04:00",13.57,13.53,13.27,13.35,"NAN",13.4,0.663,0.671,0.388,0.382,"NAN",0.556,-0.002894149,-0.00164475,"2024-04-12 02:06:49",0.882,"2024-04-12 02:01:55",0.122,29.78,43.13,2060,2023,2065,12.62,14.11,14.05,15.53,"2024-04-12 02:00:40",15.26,"2024-04-12 02:00:40",12.65,"2024-04-12 02:03:45",12.67,"2024-04-12 02:03:45",54.92,1,75.46,102
"2024-04-12 02:30:00",15505,15.22,15.14,14.34,14.54,"2024-04-12 02:17:28","2024-04-12 02:17:28","2024-04-12 02:17:35","2024-04-12 02:17:35","NAN",14.63,"2024-04-12 02:30:00","2024-04-12 02:17:30",12.7,12.65,12.83,12.9,"2024-04-12 02:21:22","2024-04-12 02:21:22","2024-04-12 02:25:41","2024-04-12 02:25:41","NAN",12.74,"2024-04-12 02:30:00","2024-04-12 02:23:03",13.41,13.36,13.22,13.33,"NAN",13.25,0.487,0.485,0.328,0.345,"NAN",0.399,-0.002847807,-0.001651422,"2024-04-12 02:22:03",0.49,"2024-04-12 02:28:58",0.057,106,28.39,2059,2022,2064,12.75,13.86,13.85,15.6,"2024-04-12 02:17:35",15.53,"2024-04-12 02:17:35",13.05,"2024-04-12 02:18:25",13.14,"2024-04-12 02:18:20",55.01,1,75.45,102
"2024-04-12 02:45:00",15506,14.42,14.42,14.21,14.27,"2024-04-12 02:43:17","2024-04-12 02:42:36","2024-04-12 02:43:18","2024-04-12 02:43:18","NAN",14.1,"2024-04-12 02:45:00","2024-04-12 02:43:19",12.55,12.5,12.69,12.79,"2024-04-12 02:32:26","2024-04-12 02:32:26","2024-04-12 02:32:34","2024-04-12 02:32:34","NAN",12.58,"2024-04-12 02:45:00","2024-04-12 02:32:38",13.36,13.31,13.17,13.26,"NAN",13.18,0.495,0.505,0.444,0.437,"NAN",0.451,-0.002466114,-0.001298672,"2024-04-12 02:35:58",0.392,"2024-04-12 02:42:26",0.021,236.2,19.84,2058,2020,2062,12.75,13.83,13.82,14.99,"2024-04-12 02:43:25",14.95,"2024-04-12 02:43:25",13.01,"2024-04-12 02:32:25",13.05,"2024-04-12 02:32:25",55.01,1,75.45,102
"2024-04-12 03:00:00",15507,15.45,15.4,14.86,14.92,"2024-04-12 02:46:30","2024-04-12 02:46:30","2024-04-12 02:46:32","2024-04-12 02:46:32","NAN",14.99,"2024-04-12 03:00:00","2024-04-12 02:46:33",14.07,14.03,13.9,13.98,"2024-04-12 02:45:01","2024-04-12 02:45:01","2024-04-12 02:45:01","2024-04-12 02:45:01","NAN",13.87,"2024-04-12 03:00:00","2024-04-12 02:45:01",14.64,14.59,14.45,14.53,"NAN",14.46,0.226,0.229,0.145,0.145,"NAN",0.196,-0.002573621,-0.00160011,"2024-04-12 02:55:17",0.588,"2024-04-12 02:48:28",0.063,45.61,9.91,2058,2022,2062,12.68,15.09,15.06,15.8,"2024-04-12 02:47:35",15.82,"2024-04-12 02:46:35",14.49,"2024-04-12 02:45:01",14.49,"2024-04-12 02:45:01",54.98,1,75.44,102
"2024-04-12 03:15:00",15508,15.57,15.52,15.26,15.35,"2024-04-12 03:15:00","2024-04-12 03:15:00","2024-04-12 03:15:00","2024-04-12 03:15:00","NAN",15.34,"2024-04-12 03:15:00","2024-04-12 03:14:59",14.87,14.82,14.55,14.65,"2024-04-12 03:00:01","2024-04-12 03:00:01","2024-04-12 03:00:01","2024-04-12 03:00:44","NAN",14.64,"2024-04-12 03:15:00","2024-04-12 03:00:01",15.19,15.14,14.91,15,"NAN",15.01,0.157,0.157,0.209,0.209,"NAN",0.159,-0.002440182,-0.001668402,"2024-04-12 03:11:09",0,"2024-04-12 03:00:01",0,0,0,2058,2021,2062,12.68,15.62,15.6,16,"2024-04-12 03:15:00",15.96,"2024-04-12 03:14:55",15.21,"2024-04-12 03:00:01",15.15,"2024-04-12 03:00:01",54.98,1,75.43,102
"2024-04-12 03:30:00",15509,16.45,16.41,15.95,16.06,"2024-04-12 03:19:20","2024-04-12 03:19:20","2024-04-12 03:19:23","2024-04-12 03:19:22","NAN",16.04,"2024-04-12 03:30:00","2024-04-12 03:19:24",15.58,15.53,15.26,15.35,"2024-04-12 03:15:01","2024-04-12 03:15:01","2024-04-12 03:15:01","2024-04-12 03:15:01","NAN",15.35,"2024-04-12 03:30:00","2024-04-12 03:15:01",15.82,15.77,15.6,15.69,"NAN",15.65,0.126,0.126,0.13,0.13,"NAN",0.108,-0.002506905,-0.001497124,"2024-04-12 03:29:44",0,"2024-04-12 03:15:01",0,0,0,2059,2023,2062,12.73,16.25,16.24,16.83,"2024-04-12 03:19:25",16.77,"2024-04-12 03:19:20",16,"2024-04-12 03:15:01",15.96,"2024-04-12 03:15:01",54.99,1,75.43,102
"2024-04-12 03:45:00",15510,16.59,16.55,16.28,16.36,"2024-04-12 03:44:17","2024-04-12 03:44:17","2024-04-12 03:39:49","2024-04-12 03:39:49","NAN",16.41,"2024-04-12 03:45:00","2024-04-12 03:44:23",15.89,15.84,15.76,15.85,"2024-04-12 03:30:01","2024-04-12 03:30:01","2024-04-12 03:30:01","2024-04-12 03:30:01","NAN",15.74,"2024-04-12 03:45:00","2024-04-12 03:30:01",16.34,16.29,16.1,16.2,"NAN",16.16,0.189,0.192,0.157,0.154,"NAN",0.19,-0.002511453,-0.001614909,"2024-04-12 03:41:39",0,"2024-04-12 03:30:01",0,0,0,2059,2023,2062,12.73,16.77,16.76,17.02,"2024-04-12 03:44:55",17.02,"2024-04-12 03:45:00",16.32,"2024-04-12 03:30:01",16.3,"2024-04-12 03:30:01",54.99,1,75.42,102
"2024-04-12 04:00:00",15511,16.6,16.56,16.32,16.41,"2024-04-12 03:51:52","2024-04-12 03:51:43","2024-04-12 03:46:59","2024-04-12 03:51:15","NAN",16.41,"2024-04-12 04:00:00","2024-04-12 03:52:02",14.94,14.89,15.4,15.52,"2024-04-12 03:59:09","2024-04-12 03:59:08","2024-04-12 03:59:20","2024-04-12 04:00:00","NAN",15.04,"2024-04-12 04:00:00","2024-04-12 03:59:28",16.23,16.18,16.08,16.17,"NAN",16.09,0.404,0.406,0.243,0.241,"NAN",0.343,-0.002811007,-0.001662337,"2024-04-12 03:47:58",0,"2024-04-12 03:45:01",0,0,0,2059,2022,2061,12.65,16.69,16.69,17.06,"2024-04-12 03:53:35",17.02,"2024-04-12 03:45:01",15.33,"2024-04-12 03:59:20",15.37,"2024-04-12 03:59:20",54.99,1,75.42,102
"2024-04-12 04:15:00",15512,15.76,15.71,15.5,15.59,"2024-04-12 04:03:47","2024-04-12 04:03:47","2024-04-12 04:00:35","2024-04-12 04:00:36","NAN",15.48,"2024-04-12 04:15:00","2024-04-12 04:04:01",13.46,13.4,13.89,13.88,"2024-04-12 04:13:44","2024-04-12 04:13:44","2024-04-12 04:13:45","2024-04-12 04:13:44","NAN",13.57,"2024-04-12 04:15:00","2024-04-12 04:13:45",14.92,14.88,14.88,14.97,"NAN",14.81,0.587,0.591,0.442,0.461,"NAN",0.535,-0.00276801,-0.00160181,"2024-04-12 04:01:32",0,"2024-04-12 04:00:01",0,0,0,2056,2020,2059,12.66,15.37,15.4,16.21,"2024-04-12 04:00:35",16.18,"2024-04-12 04:00:40",14.09,"2024-04-12 04:13:50",14.11,"2024-04-12 04:13:40",54.95,1,75.42,102
"2024-04-12 04:30:00",15513,14.82,14.81,14.23,14.33,"2024-04-12 04:22:33","2024-04-12 04:22:33","2024-04-12 04:24:18","2024-04-12 04:24:18","NAN",14.43,"2024-04-12 04:30:00","2024-04-12 04:24:28",12.73,12.64,13.35,13.46,"2024-04-12 04:30:00","2024-04-12 04:30:00","2024-04-12 04:30:00","2024-04-12 04:30:00","NAN",13.19,"2024-04-12 04:30:00","2024-04-12 04:30:00",14.01,13.97,13.77,13.86,"NAN",13.86,0.37,0.375,0.176,0.176,"NAN",0.285,-0.002769493,-0.00178619,"2024-04-12 04:19:01",0.588,"2024-04-12 04:24:21",0.062,29.18,28.06,2054,2018,2057,12.71,14.46,14.46,15.21,"2024-04-12 04:24:20",15.12,"2024-04-12 04:28:40",13.26,"2024-04-12 04:29:55",13.26,"2024-04-12 04:30:00",54.94,1,75.42,102
"2024-04-12 04:45:00",15514,14.83,14.8,13.89,14.06,"2024-04-12 04:42:12","2024-04-12 04:42:12","2024-04-12 04:42:10","2024-04-12 04:42:09","NAN",14.37,"2024-04-12 04:45:00","2024-04-12 04:42:18",12.7,12.61,13.01,13.11,"2024-04-12 04:30:01","2024-04-12 04:30:01","2024-04-12 04:43:14","2024-04-12 04:43:14","NAN",12.99,"2024-04-12 04:45:00","2024-04-12 04:36:23",13.7,13.66,13.41,13.51,"NAN",13.54,0.419,0.423,0.179,0.195,"NAN",0.323,-0.002787784,-0.001366602,"2024-04-12 04:30:25",0.784,"2024-04-12 04:36:01",0.062,174.6,9.7,2053,2014,2056,12.72,14.15,14.13,15.04,"2024-04-12 04:42:20",15.03,"2024-04-12 04:42:15",13.05,"2024-04-12 04:30:05",13.15,"2024-04-12 04:30:05",54.97,1,75.42,102
"2024-04-12 05:00:00",15515,15.14,15.06,14.29,14.41,"2024-04-12 04:46:35","2024-04-12 04:46:35","2024-04-12 04:54:32","2024-04-12 04:54:29","NAN",14.6,"2024-04-12 05:00:00","2024-04-12 04:54:32",12.54,12.5,12.88,12.96,"2024-04-12 04:49:44","2024-04-12 04:49:43","2024-04-12 04:49:47","2024-04-12 04:49:45","NAN",12.76,"2024-04-12 05:00:00","2024-04-12 04:49:45",13.72,13.68,13.52,13.61,"NAN",13.55,0.521,0.523,0.282,0.292,"NAN",0.401,-0.002532294,-0.001155533,"2024-04-12 04:59:41",0.882,"2024-04-12 04:51:26",0.181,41.15,19.62,2051,2014,2055,12.71,14.17,14.15,15.48,"2024-04-12 04:46:40",15.46,"2024-04-12 04:46:40",13.24,"2024-04-12 04:55:05",13.26,"2024-04-12 04:49:45",54.96,1,75.42,102
"2024-04-12 05:15:00",15516,14.95,14.91,14.42,14.5,"2024-04-12 05:02:11","2024-04-12 05:02:11","2024-04-12 05:03:46","2024-04-12 05:03:46","NAN",14.66,"2024-04-12 05:15:00","2024-04-12 05:02:11",13.28,13.21,13.53,13.56,"2024-04-12 05:05:24","2024-04-12 05:05:23","2024-04-12 05:05:31","2024-04-12 05:05:26","NAN",13.37,"2024-04-12 05:15:00","2024-04-12 05:05:30",14.16,14.12,13.96,14.04,"NAN",13.99,0.386,0.393,0.209,0.204,"NAN",0.305,-6.874654E-05,0.005685479,"2024-04-12 05:14:56",0.784,"2024-04-12 05:02:43",0.123,196.2,22.14,2051,2015,2056,12.7,14.64,14.63,15.42,"2024-04-12 05:02:10",15.4,"2024-04-12 05:02:10",13.87,"2024-04-12 05:05:30",13.8,"2024-04-12 05:05:30",54.94,1,75.41,102
"2024-04-12 05:30:00",15517,14.56,14.54,14.03,14.11,"2024-04-12 05:16:29","2024-04-12 05:16:29","2024-04-12 05:16:01","2024-04-12 05:16:01","NAN",14.11,"2024-04-12 05:30:00","2024-04-12 05:16:29",12.79,12.75,12.92,13.02,"2024-04-12 05:27:58","2024-04-12 05:27:58","2024-04-12 05:27:57","2024-04-12 05:28:16","NAN",12.77,"2024-04-12 05:30:00","2024-04-12 05:27:59",13.44,13.39,13.38,13.47,"NAN",13.29,0.448,0.452,0.317,0.312,"NAN",0.41,0.06338105,0.2304077,"2024-04-12 05:30:00",0.196,"2024-04-12 05:17:00",0.003,17.13,0.003,2051,2013,2055,12.61,13.89,13.89,14.9,"2024-04-12 05:16:40",14.79,"2024-04-12 05:16:00",13.26,"2024-04-12 05:21:25",13.28,"2024-04-12 05:21:15",54.96,3,75.41,102
"2024-04-12 05:45:00",15518,15.65,15.6,14.39,14.44,"2024-04-12 05:40:33","2024-04-12 05:40:33","2024-04-12 05:40:37","2024-04-12 05:40:38","NAN",14.69,"2024-04-12 05:45:00","2024-04-12 05:40:38",12.63,12.55,12.96,13.08,"2024-04-12 05:35:18","2024-04-12 05:35:18","2024-04-12 05:35:19","2024-04-12 05:35:19","NAN",12.89,"2024-04-12 05:45:00","2024-04-12 05:35:20",13.81,13.78,13.59,13.66,"NAN",13.65,0.477,0.496,0.264,0.252,"NAN",0.365,1.517276,4.164443,"2024-04-12 05:45:00",0.882,"2024-04-12 05:38:55",0.227,212.6,66.35,2050,2013,2054,12.7,14.34,14.31,16.07,"2024-04-12 05:40:40",16.02,"2024-04-12 05:40:45",13.33,"2024-04-12 05:35:15",13.32,"2024-04-12 05:35:20",54.94,1,75.41,102
"2024-04-12 06:00:00",15519,14.44,14.35,14,14.09,"2024-04-12 05:56:11","2024-04-12 05:56:11","2024-04-12 05:56:11","2024-04-12 05:56:44","NAN",14.07,"2024-04-12 06:00:00","2024-04-12 05:56:37",12.74,12.66,12.88,12.99,"2024-04-12 05:58:08","2024-04-12 05:53:17","2024-04-12 05:53:18","2024-04-12 05:53:18","NAN",12.74,"2024-04-12 06:00:00","2024-04-12 05:58:08",13.41,13.36,13.32,13.41,"NAN",13.26,0.342,0.342,0.224,0.218,"NAN",0.267,8.574057,17.59296,"2024-04-12 06:00:00",0.98,"2024-04-12 05:58:17",0.204,17.91,51.71,2051,2014,2055,12.61,13.89,13.88,14.86,"2024-04-12 05:56:10",14.86,"2024-04-12 05:56:10",13.17,"2024-04-12 05:53:25",13.19,"2024-04-12 05:53:20",54.97,1,75.42,102
"2024-04-12 06:15:00",15520,17.42,17.41,15.98,15.98,"2024-04-12 06:05:36","2024-04-12 06:05:36","2024-04-12 06:05:06","2024-04-12 06:05:06","NAN",16.75,"2024-04-12 06:15:00","2024-04-12 06:05:38",13.39,13.35,13.31,13.4,"2024-04-12 06:00:01","2024-04-12 06:00:01","2024-04-12 06:00:01","2024-04-12 06:00:01","NAN",13.23,"2024-04-12 06:15:00","2024-04-12 06:00:01",15.02,14.98,14.78,14.87,"NAN",14.81,0.834,0.847,0.691,0.68,"NAN",0.79,22.58644,25.67631,"2024-04-12 06:04:13",1.274,"2024-04-12 06:07:02",0.371,22.62,64.52,2058,2020,2061,12.73,15.47,15.46,17.98,"2024-04-12 06:05:45",17.83,"2024-04-12 06:05:45",13.84,"2024-04-12 06:00:01",13.86,"2024-04-12 06:00:01",54.98,1,75.42,102
"2024-04-12 06:30:00",15521,24.61,24.82,24.23,24.18,"2024-04-12 06:23:58","2024-04-12 06:23:58","2024-04-12 06:23:59","2024-04-12 06:23:59","NAN",22.82,"2024-04-12 06:30:00","2024-04-12 06:24:00",15.48,15.42,15.47,15.56,"2024-04-12 06:17:54","2024-04-12 06:15:45","2024-04-12 06:15:57","2024-04-12 06:17:54","NAN",15.37,"2024-04-12 06:30:00","2024-04-12 06:15:05",19.34,19.3,19.32,19.41,"NAN",19.06,2.569,2.599,2.597,2.586,"NAN",2.476,34.26775,41.19733,"2024-04-12 06:27:26",4.018,"2024-04-12 06:20:58",1.442,178.8,78.29,2070,2038,2073,12.62,19.77,19.68,25.56,"2024-04-12 06:24:05",25.36,"2024-04-12 06:24:05",15.87,"2024-04-12 06:16:25",15.85,"2024-04-12 06:16:25",54.94,1,75.41,102
"2024-04-12 06:45:00",15522,24.78,24.73,23.67,23.72,"2024-04-12 06:33:01","2024-04-12 06:33:01","2024-04-12 06:33:03","2024-04-12 06:33:03","NAN",23.8,"2024-04-12 06:45:00","2024-04-12 06:33:03",19,18.88,19.54,19.64,"2024-04-12 06:44:09","2024-04-12 06:44:08","2024-04-12 06:44:15","2024-04-12 06:44:15","NAN",19.36,"2024-04-12 06:45:00","2024-04-12 06:44:15",21.14,21.09,21.14,21.23,"NAN",21.05,1.097,1.106,0.9,0.886,"NAN",0.948,48.23269,61.52986,"2024-04-12 06:45:00",2.45,"2024-04-12 06:34:46",1.019,24.44,68.72,2087,2055,2088,12.68,21.64,21.65,25.36,"2024-04-12 06:33:00",25.23,"2024-04-12 06:33:00",19.35,"2024-04-12 06:44:10",19.4,"2024-04-12 06:44:10",54.92,1,75.41,102
"2024-04-12 07:00:00",15523,23.11,23.09,23.85,24.06,"2024-04-12 06:59:05","2024-04-12 06:59:05","2024-04-12 07:00:00","2024-04-12 07:00:00","NAN",22.84,"2024-04-12 07:00:00","2024-04-12 06:59:06",18.98,18.89,20.16,20.2,"2024-04-12 06:53:36","2024-04-12 06:53:38","2024-04-12 06:45:01","2024-04-12 06:49:08","NAN",19.07,"2024-04-12 07:00:00","2024-04-12 06:53:45",20.72,20.65,21.57,21.65,"NAN",20.61,0.978,0.994,0.735,0.769,"NAN",0.912,171.9559,321.6971,"2024-04-12 06:59:57",1.47,"2024-04-12 06:48:39",0.615,166.4,60.27,3558,3544,3540,12.9,21.22,21.24,22.86,"2024-04-12 06:56:25",22.86,"2024-04-12 06:59:55",19.69,"2024-04-12 06:54:50",19.69,"2024-04-12 06:55:00",54.97,1,75.44,102
"2024-04-12 07:15:00",15524,25.15,25.07,26.82,26.93,"2024-04-12 07:11:36","2024-04-12 07:11:36","2024-04-12 07:11:49","2024-04-12 07:11:48","NAN",24.84,"2024-04-12 07:15:00","2024-04-12 07:11:45",21.1,21.01,22.22,22.2,"2024-04-12 07:04:39","2024-04-12 07:04:39","2024-04-12 07:05:12","2024-04-12 07:05:11","NAN",21.16,"2024-04-12 07:15:00","2024-04-12 07:04:53",22.83,22.74,24.11,24.21,"NAN",22.76,0.895,0.897,1.014,1.025,"NAN",0.847,289.2098,373.0984,"2024-04-12 07:12:09",1.96,"2024-04-12 07:12:25",0.743,99.6,77.43,4405,4400,4369,13.17,23.34,23.39,25.77,"2024-04-12 07:11:45",25.99,"2024-04-12 07:11:55",21.83,"2024-04-12 07:03:55",21.94,"2024-04-12 07:04:50",54.99,1,75.45,102
"2024-04-12 07:30:00",15525,24.76,24.69,26.8,26.97,"2024-04-12 07:15:24","2024-04-12 07:15:22","2024-04-12 07:22:25","2024-04-12 07:22:25","NAN",24.4,"2024-04-12 07:30:00","2024-04-12 07:15:37",21.67,21.61,23.79,23.65,"2024-04-12 07:28:48","2024-04-12 07:28:48","2024-04-12 07:27:34","2024-04-12 07:28:14","NAN",21.82,"2024-04-12 07:30:00","2024-04-12 07:29:02",23.46,23.38,25.14,25.26,"NAN",23.39,0.724,0.719,0.756,0.783,"NAN",0.69,179.3791,357.4928,"2024-04-12 07:15:52",1.078,"2024-04-12 07:16:56",0.205,55.28,63.98,4466,4460,4427,13.47,23.7,23.83,24.96,"2024-04-12 07:22:25",25.03,"2024-04-12 07:24:40",22.44,"2024-04-12 07:29:00",22.42,"2024-04-12 07:29:05",54.95,1,75.44,102
"2024-04-12 07:45:00",15526,27.22,27.02,31.08,31.6,"2024-04-12 07:43:00","2024-04-12 07:43:00","2024-04-12 07:42:54","2024-04-12 07:42:54","NAN",26.65,"2024-04-12 07:45:00","2024-04-12 07:41:06",21.69,21.57,23.76,23.97,"2024-04-12 07:33:16","2024-04-12 07:33:16","2024-04-12 07:30:26","2024-04-12 07:30:26","NAN",21.86,"2024-04-12 07:45:00","2024-04-12 07:33:35",23.94,23.83,27.23,27.47,"NAN",23.9,1.31,1.284,2.057,2.241,"NAN",1.251,377.2931,511.0282,"2024-04-12 07:43:27",3.332,"2024-04-12 07:44:50",0.185,274.6,43.05,4564,4559,4525,13.49,24.01,24.24,25.47,"2024-04-12 07:43:05",26.6,"2024-04-12 07:43:00",22.39,"2024-04-12 07:30:15",22.68,"2024-04-12 07:33:15",54.96,1,75.44,102
"2024-04-12 08:00:00",15527,46.49,46.58,46.45,46.47,"2024-04-12 07:54:16","2024-04-12 07:54:16","2024-04-12 07:54:16","2024-04-12 07:54:16","NAN",45.52,"2024-04-12 08:00:00","2024-04-12 07:57:42",25.6,25.35,26.68,26.96,"2024-04-12 07:45:01","2024-04-12 07:45:01","2024-04-12 07:45:01","2024-04-12 07:45:01","NAN",25.35,"2024-04-12 08:00:00","2024-04-12 07:45:01",40.75,40.77,40.9,41.03,"NAN",40.45,5.008,5.055,5.192,5.114,"NAN",5.117,228.3594,426.1196,"2024-04-12 07:45:25",5.978,"2024-04-12 07:52:05",2.504,195.1,24.67,4616,4608,4550,13.88,41.1,41.04,46.67,"2024-04-12 07:57:35",46.89,"2024-04-12 07:54:15",25.38,"2024-04-12 07:45:01",25.56,"2024-04-12 07:45:01",54.86,2,75.42,102
"2024-04-12 08:15:00",15528,46.06,46.11,46.21,46.36,"2024-04-12 08:01:29","2024-04-12 08:01:29","2024-04-12 08:03:23","2024-04-12 08:03:21","NAN",45.42,"2024-04-12 08:15:00","2024-04-12 08:03:21",34.73,34.58,38.66,38.45,"2024-04-12 08:11:06","2024-04-12 08:11:06","2024-04-12 08:14:21","2024-04-12 08:14:20","NAN",35.29,"2024-04-12 08:15:00","2024-04-12 08:11:15",40.13,40.03,42.37,42.5,"NAN",40.12,3.229,3.241,2.059,2.116,"NAN",3.064,199.0705,352.5551,"2024-04-12 08:03:21",3.136,"2024-04-12 08:02:36",1.062,208.2,19.33,4553,4539,4465,13.66,40.73,40.8,46.33,"2024-04-12 08:03:20",46.54,"2024-04-12 08:03:25",35.96,"2024-04-12 08:11:10",35.89,"2024-04-12 08:11:15",54.91,1,75.41,102
"2024-04-12 08:30:00",15529,46.93,47.08,47.71,47.84,"2024-04-12 08:29:22","2024-04-12 08:29:22","2024-04-12 08:29:56","2024-04-12 08:29:56","NAN",46.54,"2024-04-12 08:30:00","2024-04-12 08:29:59",33.81,33.66,37.81,37.61,"2024-04-12 08:16:40","2024-04-12 08:16:40","2024-04-12 08:16:40","2024-04-12 08:16:39","NAN",34.54,"2024-04-12 08:30:00","2024-04-12 08:19:01",39.14,39.05,41.57,41.74,"NAN",39.04,3.356,3.411,2.631,2.619,"NAN",3.074,428.078,534.4885,"2024-04-12 08:29:22",3.234,"2024-04-12 08:29:40",1.159,199.3,19.07,4686,4678,4598,13.62,39.58,39.66,47.57,"2024-04-12 08:29:50",47.59,"2024-04-12 08:29:55",34.63,"2024-04-12 08:19:10",34.83,"2024-04-12 08:19:05",55.04,1,75.41,102
"2024-04-12 08:45:00",15530,47.09,47.12,47.85,47.98,"2024-04-12 08:41:41","2024-04-12 08:31:52","2024-04-12 08:30:24","2024-04-12 08:30:24","NAN",46.57,"2024-04-12 08:45:00","2024-04-12 08:30:24",40.49,40.39,43.35,43.54,"2024-04-12 08:42:42","2024-04-12 08:42:42","2024-04-12 08:39:58","2024-04-12 08:39:58","NAN",41.38,"2024-04-12 08:45:00","2024-04-12 08:42:42",44.39,44.26,45.52,45.68,"NAN",44.39,1.528,1.544,1.058,1.056,"NAN",1.294,425.6628,609.8483,"2024-04-12 08:44:58",4.508,"2024-04-12 08:35:40",1.858,203,27.38,4779,4772,4686,14.23,44.79,44.82,47.55,"2024-04-12 08:30:01",47.59,"2024-04-12 08:30:01",41.22,"2024-04-12 08:42:40",41.31,"2024-04-12 08:42:40",54.9,2,75.41,102
"2024-04-12 09:00:00",15531,48.28,48.35,47.96,48.17,"2024-04-12 08:54:06","2024-04-12 08:54:06","2024-04-12 08:59:54","2024-04-12 08:59:54","NAN",47.35,"2024-04-12 09:00:00","2024-04-12 08:54:12",38.81,38.6,41.81,41.95,"2024-04-12 08:45:47","2024-04-12 08:45:47","2024-04-12 08:57:35","2024-04-12 08:57:35","NAN",40.31,"2024-04-12 09:00:00","2024-04-12 08:56:58",43.8,43.65,45.52,45.68,"NAN",43.85,2.081,2.127,1.539,1.539,"NAN",1.739,569.4957,610.7626,"2024-04-12 08:46:43",2.842,"2024-04-12 08:51:49",1.101,216.7,31.39,4800,4791,4702,14.53,44.09,44.24,48.07,"2024-04-12 08:54:10",48.06,"2024-04-12 08:54:10",39.02,"2024-04-12 08:45:50",39.65,"2024-04-12 08:45:55",54.9,3,75.42,102
"2024-04-12 09:15:00",15532,49.02,48.92,50.3,50.45,"2024-04-12 09:14:35","2024-04-12 09:14:35","2024-04-12 09:14:36","2024-04-12 09:14:37","NAN",48.5,"2024-04-12 09:15:00","2024-04-12 09:14:36",41.07,40.9,45.66,45.94,"2024-04-12 09:00:55","2024-04-12 09:00:55","2024-04-12 09:10:31","2024-04-12 09:10:31","NAN",42.05,"2024-04-12 09:15:00","2024-04-12 09:00:59",46.83,46.67,48.28,48.44,"NAN",46.84,1.516,1.545,0.902,0.881,"NAN",1.304,612.4456,634.3824,"2024-04-12 09:14:59",4.116,"2024-04-12 09:08:30",2.117,200.5,20.54,4799,4791,4701,14.54,47.13,47.25,49.32,"2024-04-12 09:14:40",49.32,"2024-04-12 09:14:40",41.79,"2024-04-12 09:00:55",42.42,"2024-04-12 09:00:55",54.91,2,75.43,102
"2024-04-12 09:30:00",15533,49.11,48.98,49.99,50.18,"2024-04-12 09:28:53","2024-04-12 09:28:53","2024-04-12 09:28:55","2024-04-12 09:28:55","NAN",48.71,"2024-04-12 09:30:00","2024-04-12 09:28:57",43.96,43.61,45.49,45.66,"2024-04-12 09:15:19","2024-04-12 09:15:19","2024-04-12 09:15:26","2024-04-12 09:15:26","NAN",45.23,"2024-04-12 09:30:00","2024-04-12 09:15:26",47.38,47.17,47.88,48,"NAN",47.43,0.916,0.98,0.817,0.824,"NAN",0.653,654.0649,676.6051,"2024-04-12 09:30:00",6.076,"2024-04-12 09:23:37",2.805,213.7,18.65,4795,4790,4698,14.54,47.76,47.76,49.44,"2024-04-12 09:28:55",49.32,"2024-04-12 09:16:35",45.3,"2024-04-12 09:15:25",45.23,"2024-04-12 09:15:25",54.91,3,75.43,102
"2024-04-12 09:45:00",15534,49.12,48.99,49.63,49.83,"2024-04-12 09:44:43","2024-04-12 09:44:42","2024-04-12 09:44:48","2024-04-12 09:44:48","NAN",48.31,"2024-04-12 09:45:00","2024-04-12 09:44:46",43.9,43.53,45.3,45.38,"2024-04-12 09:32:36","2024-04-12 09:32:37","2024-04-12 09:37:20","2024-04-12 09:37:20","NAN",45.06,"2024-04-12 09:45:00","2024-04-12 09:32:37",46.71,46.45,47.02,47.13,"NAN",46.79,0.945,1.009,0.774,0.773,"NAN",0.65,704.7537,743.4252,"2024-04-12 09:44:59",4.312,"2024-04-12 09:36:17",2.486,217.6,16.27,4796,4794,4698,14.54,47.01,46.99,48.85,"2024-04-12 09:38:40",48.69,"2024-04-12 09:31:25",45.25,"2024-04-12 09:32:35",45.18,"2024-04-12 09:34:55",54.87,2,75.43,102
"2024-04-12 10:00:00",15535,49.7,49.61,50.58,50.73,"2024-04-12 09:48:55","2024-04-12 09:48:55","2024-04-12 09:55:15","2024-04-12 09:55:15","NAN",49.36,"2024-04-12 10:00:00","2024-04-12 09:55:19",44.39,43.85,45.39,45.51,"2024-04-12 09:45:15","2024-04-12 09:45:15","2024-04-12 09:45:18","2024-04-12 09:45:18","NAN",45.52,"2024-04-12 10:00:00","2024-04-12 09:45:18",48.04,47.81,48.71,48.83,"NAN",48.08,1.044,1.117,1.02,1.021,"NAN",0.807,652.6364,747.9548,"2024-04-12 09:51:04",6.566,"2024-04-12 09:47:50",3.528,199.4,19.8,4794,4790,4693,14.53,48.4,48.42,49.96,"2024-04-12 09:55:20",49.96,"2024-04-12 09:55:15",45.21,"2024-04-12 09:45:20",44.92,"2024-04-12 09:45:20",54.82,4,75.44,102
"2024-04-12 10:15:00",15536,49.51,49.48,49.91,50.03,"2024-04-12 10:08:04","2024-04-12 10:12:11","2024-04-12 10:09:02","2024-04-12 10:09:01","NAN",49.11,"2024-04-12 10:15:00","2024-04-12 10:08:06",45.4,45,46.44,46.65,"2024-04-12 10:11:47","2024-04-12 10:11:47","2024-04-12 10:11:48","2024-04-12 10:11:48","NAN",46.17,"2024-04-12 10:15:00","2024-04-12 10:11:48",48.09,47.91,48.52,48.61,"NAN",48.1,0.851,0.915,0.766,0.767,"NAN",0.589,537.8487,723.0778,"2024-04-12 10:04:49",7.252,"2024-04-12 10:07:10",3.924,198.1,21.43,4793,4787,4691,14.53,48.48,48.55,49.87,"2024-04-12 10:06:10",49.8,"2024-04-12 10:08:10",46.49,"2024-04-12 10:11:45",45.7,"2024-04-12 10:11:50",54.75,2,75.44,102
"2024-04-12 10:30:00",15537,49.71,49.55,50.25,50.46,"2024-04-12 10:27:39","2024-04-12 10:27:39","2024-04-12 10:27:55","2024-04-12 10:24:19","NAN",49.36,"2024-04-12 10:30:00","2024-04-12 10:27:55",43.14,42.73,45.31,45.53,"2024-04-12 10:21:57","2024-04-12 10:21:58","2024-04-12 10:21:58","2024-04-12 10:21:58","NAN",44.27,"2024-04-12 10:30:00","2024-04-12 10:21:58",47.61,47.41,48.04,48.15,"NAN",47.63,1.202,1.251,1.057,1.068,"NAN",0.989,640.007,922.8159,"2024-04-12 10:30:00",7.154,"2024-04-12 10:27:24",3.382,209.1,16.76,4795,4791,4693,14.53,47.95,47.98,49.95,"2024-04-12 10:27:35",50.02,"2024-04-12 10:27:40",44.11,"2024-04-12 10:22:00",44.67,"2024-04-12 10:21:45",54.68,5,75.44,102
"2024-04-12 10:45:00",15538,50.21,50.07,51.14,51.3,"2024-04-12 10:36:11","2024-04-12 10:36:11","2024-04-12 10:42:30","2024-04-12 10:42:30","NAN",49.94,"2024-04-12 10:45:00","2024-04-12 10:36:18",45.72,45.12,46.54,46.71,"2024-04-12 10:31:42","2024-04-12 10:31:42","2024-04-12 10:31:44","2024-04-12 10:31:44","NAN",46.87,"2024-04-12 10:45:00","2024-04-12 10:32:17",48.54,48.24,49.4,49.54,"NAN",48.62,0.881,0.957,0.894,0.898,"NAN",0.635,847.876,926.0044,"2024-04-12 10:30:09",6.664,"2024-04-12 10:39:33",3.792,198.1,15.89,4756,4755,4654,14.15,48.79,48.82,50.58,"2024-04-12 10:36:15",50.59,"2024-04-12 10:36:20",45.75,"2024-04-12 10:31:45",46.51,"2024-04-12 10:32:20",54.33,2,75.44,102
"2024-04-12 11:00:00",15539,50.92,50.73,52.19,52.37,"2024-04-12 10:53:03","2024-04-12 10:53:03","2024-04-12 10:54:05","2024-04-12 10:54:08","NAN",50.58,"2024-04-12 11:00:00","2024-04-12 10:53:04",43.57,43.2,46.03,46.25,"2024-04-12 10:50:15","2024-04-12 10:50:15","2024-04-12 10:50:25","2024-04-12 10:50:25","NAN",45.1,"2024-04-12 11:00:00","2024-04-12 10:50:25",48.38,48.06,49.67,49.84,"NAN",48.49,1.233,1.293,1.251,1.251,"NAN",0.985,901.5544,926.4054,"2024-04-12 10:47:15",6.272,"2024-04-12 10:56:10",2.993,199,18.44,4663,4662,4562,14.11,48.66,48.66,50.7,"2024-04-12 10:52:55",50.79,"2024-04-12 10:53:05",44.87,"2024-04-12 10:50:20",44.98,"2024-04-12 10:50:20",54.42,5,75.44,102
"2024-04-12 11:15:00",15540,50.99,50.83,51.74,51.89,"2024-04-12 11:03:42","2024-04-12 11:03:40","2024-04-12 11:03:50","2024-04-12 11:03:49","NAN",50.72,"2024-04-12 11:15:00","2024-04-12 11:12:39",45.19,44.35,46.81,47.07,"2024-04-12 11:11:01","2024-04-12 11:11:01","2024-04-12 11:11:06","2024-04-12 11:11:06","NAN",46.27,"2024-04-12 11:15:00","2024-04-12 11:11:06",49.13,48.85,50.03,50.17,"NAN",49.24,1.09,1.162,0.91,0.904,"NAN",0.85,876.1332,883.1837,"2024-04-12 11:14:55",7.644,"2024-04-12 11:01:00",3.709,200.2,19.44,4660,4657,4558,14.11,49.47,49.45,51.3,"2024-04-12 11:03:45",51.26,"2024-04-12 11:03:45",46.13,"2024-04-12 11:11:10",45.72,"2024-04-12 11:11:10",54.21,1,75.44,102
"2024-04-12 11:30:00",15541,51.27,51.09,52.61,52.82,"2024-04-12 11:27:06","2024-04-12 11:27:06","2024-04-12 11:23:29","2024-04-12 11:23:37","NAN",50.92,"2024-04-12 11:30:00","2024-04-12 11:27:07",45.03,44.03,46.62,46.86,"2024-04-12 11:17:18","2024-04-12 11:17:17","2024-04-12 11:17:19","2024-04-12 11:17:19","NAN",46.22,"2024-04-12 11:30:00","2024-04-12 11:24:23",48.82,48.51,50.11,50.27,"NAN",48.91,1.254,1.335,1.308,1.324,"NAN",0.935,890.0895,896.9534,"2024-04-12 11:28:33",6.076,"2024-04-12 11:26:41",3.135,201.3,19.63,4662,4660,4561,14.12,49.1,49.09,51.51,"2024-04-12 11:27:10",51.35,"2024-04-12 11:27:05",45.91,"2024-04-12 11:17:25",45.86,"2024-04-12 11:24:25",54.24,10,75.43,102
"2024-04-12 11:45:00",15542,51.58,51.39,53.51,53.76,"2024-04-12 11:44:17","2024-04-12 11:44:17","2024-04-12 11:34:57","2024-04-12 11:34:57","NAN",51.26,"2024-04-12 11:45:00","2024-04-12 11:36:38",42.08,41.75,45.53,45.82,"2024-04-12 11:38:59","2024-04-12 11:38:59","2024-04-12 11:38:56","2024-04-12 11:38:56","NAN",43.84,"2024-04-12 11:45:00","2024-04-12 11:39:01",49.4,49.11,50.75,50.95,"NAN",49.51,1.716,1.762,1.464,1.468,"NAN",1.475,905.79,914.501,"2024-04-12 11:42:16",6.468,"2024-04-12 11:44:07",2.863,200.2,15.8,4663,4662,4563,14.11,49.68,49.66,52,"2024-04-12 11:44:15",51.89,"2024-04-12 11:44:20",43.81,"2024-04-12 11:39:10",43.02,"2024-04-12 11:39:05",54.21,3,75.42,102
"2024-04-12 12:00:00",15543,51.89,51.72,52.88,53.01,"2024-04-12 11:55:16","2024-04-12 11:55:16","2024-04-12 11:45:06","2024-04-12 11:45:06","NAN",51.57,"2024-04-12 12:00:00","2024-04-12 11:55:35",45.94,45.58,48.34,48.61,"2024-04-12 11:53:38","2024-04-12 11:53:38","2024-04-12 11:53:35","2024-04-12 11:53:35","NAN",46.92,"2024-04-12 12:00:00","2024-04-12 11:53:46",50.26,49.96,51.18,51.3,"NAN",50.35,1.057,1.11,0.89,0.881,"NAN",0.776,920.0245,945.8269,"2024-04-12 11:59:59",7.35,"2024-04-12 11:52:21",3.738,190.3,17.07,4659,4659,4559,14.07,50.6,50.55,52.14,"2024-04-12 11:55:35",52.12,"2024-04-12 11:59:05",46.69,"2024-04-12 11:53:40",46.83,"2024-04-12 11:53:40",54.11,1,75.41,102
"2024-04-12 12:15:00",15544,52.34,52.2,53.13,53.27,"2024-04-12 12:08:28","2024-04-12 12:08:28","2024-04-12 12:01:32","2024-04-12 12:01:30","NAN",52.13,"2024-04-12 12:15:00","2024-04-12 12:08:51",47.61,47.21,48.16,48.28,"2024-04-12 12:05:54","2024-04-12 12:05:54","2024-04-12 12:06:45","2024-04-12 12:06:45","NAN",48.64,"2024-04-12 12:15:00","2024-04-12 12:05:59",50.75,50.44,51.32,51.43,"NAN",50.87,1.009,1.089,0.915,0.916,"NAN",0.707,948.0563,978.1354,"2024-04-12 12:00:51",7.252,"2024-04-12 12:10:21",3.766,201.5,23.06,4657,4659,4559,14.11,51.07,51.04,52.68,"2024-04-12 12:12:25",52.5,"2024-04-12 12:08:40",47.84,"2024-04-12 12:06:00",48.09,"2024-04-12 12:05:55",53.87,9,75.4,102
"2024-04-12 12:30:00",15545,52.56,52.4,53.43,53.59,"2024-04-12 12:29:13","2024-04-12 12:29:13","2024-04-12 12:27:16","2024-04-12 12:27:14","NAN",52.27,"2024-04-12 12:30:00","2024-04-12 12:29:25",47.36,46.95,49.5,49.5,"2024-04-12 12:23:06","2024-04-12 12:23:06","2024-04-12 12:28:44","2024-04-12 12:15:25","NAN",49.18,"2024-04-12 12:30:00","2024-04-12 12:23:07",50.89,50.6,51.73,51.79,"NAN",50.98,0.953,1.009,0.821,0.836,"NAN",0.66,948.2463,956.4758,"2024-04-12 12:29:05",8.62,"2024-04-12 12:29:42",4.243,182.8,17.55,4652,4656,4555,14.11,51.36,51.26,52.97,"2024-04-12 12:29:15",52.75,"2024-04-12 12:29:25",49.05,"2024-04-12 12:28:45",48.67,"2024-04-12 12:21:10",54.2,6,75.39,101.9
"2024-04-12 12:45:00",15546,52.95,52.76,53.71,53.9,"2024-04-12 12:42:15","2024-04-12 12:42:16","2024-04-12 12:42:20","2024-04-12 12:42:20","NAN",52.45,"2024-04-12 12:45:00","2024-04-12 12:42:21",46.65,46.33,49.8,49.95,"2024-04-12 12:41:40","2024-04-12 12:41:40","2024-04-12 12:42:46","2024-04-12 12:42:46","NAN",48.26,"2024-04-12 12:45:00","2024-04-12 12:41:42",50.98,50.7,52,52.1,"NAN",51.08,1.14,1.192,0.834,0.828,"NAN",0.833,954.0424,957.8965,"2024-04-12 12:43:01",8.92,"2024-04-12 12:31:00",3.312,195.1,19.76,4652,4658,4560,14.11,51.33,51.31,53.31,"2024-04-12 12:42:20",53.24,"2024-04-12 12:42:25",47.73,"2024-04-12 12:41:45",47.7,"2024-04-12 12:41:45",53.87,7,75.38,101.9
"2024-04-12 13:00:00",15547,53.5,53.34,54.37,54.44,"2024-04-12 12:52:45","2024-04-12 12:52:45","2024-04-12 12:55:32","2024-04-12 12:55:32","NAN",53.01,"2024-04-12 13:00:00","2024-04-12 12:52:53",48.69,48.27,50.16,50,"2024-04-12 12:53:44","2024-04-12 12:46:45","2024-04-12 12:45:39","2024-04-12 12:46:45","NAN",49.69,"2024-04-12 13:00:00","2024-04-12 12:53:44",51.52,51.22,52.33,52.41,"NAN",51.62,0.946,1.009,0.957,0.967,"NAN",0.648,953.0132,957.9534,"2024-04-12 12:46:38",8.43,"2024-04-12 12:49:37",3.565,195.3,21.62,4649,4663,4561,14.11,51.84,51.84,53.78,"2024-04-12 12:52:55",53.62,"2024-04-12 12:52:50",48.81,"2024-04-12 12:54:00",49.35,"2024-04-12 12:53:45",54.01,2,75.37,101.9
"2024-04-12 13:15:00",15548,53.21,53,53.82,53.91,"2024-04-12 13:14:01","2024-04-12 13:14:01","2024-04-12 13:09:51","2024-04-12 13:09:51","NAN",52.87,"2024-04-12 13:15:00","2024-04-12 13:09:51",46.81,46.43,48.61,48.72,"2024-04-12 13:08:20","2024-04-12 13:08:20","2024-04-12 13:04:21","2024-04-12 13:04:21","NAN",48.44,"2024-04-12 13:15:00","2024-04-12 13:08:26",51.34,51.02,52.01,52.14,"NAN",51.44,1.181,1.263,0.93,0.908,"NAN",0.865,940.509,956.6612,"2024-04-12 13:02:08",7.252,"2024-04-12 13:02:46",4.127,193.9,15.36,4645,4659,4558,14.12,51.68,51.66,53.64,"2024-04-12 13:09:55",53.51,"2024-04-12 13:13:45",48.15,"2024-04-12 13:08:25",48.04,"2024-04-12 13:08:30",53.79,8,75.36,101.9
"2024-04-12 13:30:00",15549,53.56,53.39,54.17,54.32,"2024-04-12 13:20:55","2024-04-12 13:20:55","2024-04-12 13:20:57","2024-04-12 13:20:57","NAN",53.15,"2024-04-12 13:30:00","2024-04-12 13:20:57",47.44,47.07,48.82,49.01,"2024-04-12 13:28:51","2024-04-12 13:28:51","2024-04-12 13:28:50","2024-04-12 13:28:50","NAN",48.83,"2024-04-12 13:30:00","2024-04-12 13:28:51",51.31,51.05,51.68,51.79,"NAN",51.39,1.074,1.142,1.077,1.08,"NAN",0.786,833.79,1008.42,"2024-04-12 13:29:51",7.546,"2024-04-12 13:26:51",3.971,204,19.1,4645,4660,4559,14.07,51.69,51.66,53.92,"2024-04-12 13:20:55",53.91,"2024-04-12 13:20:55",49.39,"2024-04-12 13:25:35",49.28,"2024-04-12 13:25:35",53.9,10,75.36,101.9
"2024-04-12 13:45:00",15550,53.35,53.2,53.83,53.97,"2024-04-12 13:44:43","2024-04-12 13:44:43","2024-04-12 13:40:26","2024-04-12 13:42:29","NAN",53.02,"2024-04-12 13:45:00","2024-04-12 13:44:54",48.28,47.65,49.69,49.79,"2024-04-12 13:36:58","2024-04-12 13:36:58","2024-04-12 13:38:06","2024-04-12 13:38:06","NAN",49.29,"2024-04-12 13:45:00","2024-04-12 13:43:06",51.46,51.17,52.34,52.41,"NAN",51.53,1.001,1.079,0.856,0.854,"NAN",0.68,923.0079,1006.565,"2024-04-12 13:30:02",6.958,"2024-04-12 13:44:00",3.935,187.5,17.08,4648,4661,4559,14.11,51.9,51.88,53.94,"2024-04-12 13:44:55",53.76,"2024-04-12 13:44:55",49.01,"2024-04-12 13:43:10",48.49,"2024-04-12 13:43:10",53.92,3,75.35,101.9
"2024-04-12 14:00:00",15551,53.38,53.22,53.67,53.77,"2024-04-12 13:51:20","2024-04-12 13:51:20","2024-04-12 13:51:39","2024-04-12 13:51:45","NAN",53.13,"2024-04-12 14:00:00","2024-04-12 13:57:21",48.09,47.52,48.51,48.61,"2024-04-12 13:53:56","2024-04-12 13:53:56","2024-04-12 13:47:23","2024-04-12 13:47:23","NAN",49.34,"2024-04-12 14:00:00","2024-04-12 13:47:26",51.69,51.4,52.11,52.2,"NAN",51.8,1.023,1.102,0.893,0.878,"NAN",0.765,888.8437,916.7781,"2024-04-12 13:45:40",7.35,"2024-04-12 13:46:35",3.922,210.5,22.22,4647,4664,4561,14.11,52.08,52.01,53.94,"2024-04-12 13:45:01",53.76,"2024-04-12 13:45:01",49.35,"2024-04-12 13:53:55",48.74,"2024-04-12 13:47:30",53.84,7,75.35,101.9
"2024-04-12 14:15:00",15552,53.34,53.18,53.34,53.4,"2024-04-12 14:09:27","2024-04-12 14:09:27","2024-04-12 14:09:28","2024-04-12 14:04:17","NAN",52.91,"2024-04-12 14:15:00","2024-04-12 14:09:29",46.9,46.26,47.47,47.65,"2024-04-12 14:12:15","2024-04-12 14:12:12","2024-04-12 14:12:15","2024-04-12 14:12:15","NAN",47.59,"2024-04-12 14:15:00","2024-04-12 14:12:33",51.08,50.82,51.3,51.38,"NAN",51.14,1.239,1.33,1.077,1.059,"NAN",0.978,710.054,973.1521,"2024-04-12 14:10:50",7.056,"2024-04-12 14:03:46",3.749,214.9,25.94,4648,4665,4561,14.11,51.39,51.37,53.71,"2024-04-12 14:09:25",53.69,"2024-04-12 14:09:30",47.08,"2024-04-12 14:12:20",47.19,"2024-04-12 14:12:35",53.75,2,75.33,101.9
"2024-04-12 14:30:00",15553,53.87,53.72,54.59,54.72,"2024-04-12 14:29:22","2024-04-12 14:29:22","2024-04-12 14:29:25","2024-04-12 14:29:25","NAN",53.51,"2024-04-12 14:30:00","2024-04-12 14:29:36",47.53,47.11,48.6,48.71,"2024-04-12 14:17:59","2024-04-12 14:17:59","2024-04-12 14:18:09","2024-04-12 14:18:09","NAN",48.31,"2024-04-12 14:30:00","2024-04-12 14:18:09",51.11,50.87,51.91,52,"NAN",51.13,1.401,1.484,1.201,1.186,"NAN",1.16,650.3873,960.9286,"2024-04-12 14:15:04",6.86,"2024-04-12 14:15:57",3.254,196.3,18.68,4652,4662,4562,14.12,51.59,51.58,54.27,"2024-04-12 14:29:35",54.12,"2024-04-12 14:29:30",48.42,"2024-04-12 14:18:05",48.49,"2024-04-12 14:18:10",53.73,2,75.32,101.9
"2024-04-12 14:45:00",15554,54,53.85,54.86,54.92,"2024-04-12 14:31:23","2024-04-12 14:31:22","2024-04-12 14:43:56","2024-04-12 14:43:56","NAN",53.64,"2024-04-12 14:45:00","2024-04-12 14:31:24",44.96,44.66,46.84,47.03,"2024-04-12 14:38:21","2024-04-12 14:38:21","2024-04-12 14:38:30","2024-04-12 14:38:30","NAN",46.31,"2024-04-12 14:45:00","2024-04-12 14:38:30",50.89,50.65,51.76,51.84,"NAN",50.97,1.843,1.919,1.842,1.81,"NAN",1.596,720.2889,928.6072,"2024-04-12 14:37:55",8.13,"2024-04-12 14:34:30",3.099,206.5,26.25,4652,4667,4563,14.11,51.39,51.35,54.25,"2024-04-12 14:31:30",54.39,"2024-04-12 14:31:25",46.06,"2024-04-12 14:38:35",46.26,"2024-04-12 14:38:30",53.72,5,75.31,101.9
"2024-04-12 15:00:00",15555,54.01,53.89,55.7,55.93,"2024-04-12 14:58:17","2024-04-12 14:46:12","2024-04-12 14:59:18","2024-04-12 14:59:18","NAN",53.8,"2024-04-12 15:00:00","2024-04-12 14:58:33",44.83,44.67,48.89,48.74,"2024-04-12 14:50:00","2024-04-12 14:50:01","2024-04-12 14:49:47","2024-04-12 14:54:12","NAN",46.1,"2024-04-12 15:00:00","2024-04-12 14:50:02",51.35,51.14,52.5,52.55,"NAN",51.39,1.769,1.805,1.509,1.536,"NAN",1.439,692.1396,795.4965,"2024-04-12 14:49:12",5.194,"2024-04-12 14:55:21",2.935,186.2,26.88,4648,4663,4559,13.87,51.85,51.85,54.48,"2024-04-12 14:46:15",54.25,"2024-04-12 14:46:30",45.23,"2024-04-12 14:50:05",45.82,"2024-04-12 14:50:00",53.72,5,75.3,101.9
"2024-04-12 15:15:00",15556,54.26,54.12,54.97,55.08,"2024-04-12 15:01:47","2024-04-12 15:01:47","2024-04-12 15:10:43","2024-04-12 15:10:43","NAN",53.89,"2024-04-12 15:15:00","2024-04-12 15:01:48",45.61,45.03,47.52,47.68,"2024-04-12 15:04:39","2024-04-12 15:04:39","2024-04-12 15:04:39","2024-04-12 15:04:39","NAN",47.35,"2024-04-12 15:15:00","2024-04-12 15:04:40",51.97,51.65,52.66,52.72,"NAN",52.06,1.524,1.638,1.413,1.391,"NAN",1.208,722.7189,742.1779,"2024-04-12 15:00:05",6.762,"2024-04-12 15:11:21",3.012,194.4,31.61,4650,4668,4565,14.06,52.39,52.34,54.77,"2024-04-12 15:02:05",54.55,"2024-04-12 15:01:50",47.61,"2024-04-12 15:04:40",46.33,"2024-04-12 15:04:40",53.6,9,75.29,101.8
"2024-04-12 15:30:00",15557,54.34,54.21,54.9,54.99,"2024-04-12 15:24:07","2024-04-12 15:24:07","2024-04-12 15:23:59","2024-04-12 15:23:59","NAN",54.12,"2024-04-12 15:30:00","2024-04-12 15:24:08",42.29,41.88,46.37,46.62,"2024-04-12 15:18:02","2024-04-12 15:18:01","2024-04-12 15:17:55","2024-04-12 15:17:55","NAN",44.94,"2024-04-12 15:30:00","2024-04-12 15:18:10",51.25,50.94,51.89,51.96,"NAN",51.3,2.303,2.377,1.606,1.59,"NAN",1.975,684.8171,702.8256,"2024-04-12 15:15:01",6.958,"2024-04-12 15:23:26",2.824,207.4,27.18,4650,4668,4565,14.06,51.62,51.55,54.88,"2024-04-12 15:24:10",54.7,"2024-04-12 15:24:10",43.81,"2024-04-12 15:18:05",43.34,"2024-04-12 15:18:10",53.48,14,75.29,101.8
"2024-04-12 15:45:00",15558,54.71,54.53,55.44,55.54,"2024-04-12 15:31:21","2024-04-12 15:31:21","2024-04-12 15:31:41","2024-04-12 15:31:41","NAN",54.54,"2024-04-12 15:45:00","2024-04-12 15:31:39",48.4,48.17,50.55,50.71,"2024-04-12 15:32:28","2024-04-12 15:32:28","2024-04-12 15:36:23","2024-04-12 15:36:23","NAN",49.84,"2024-04-12 15:45:00","2024-04-12 15:32:32",52.25,52.04,52.99,53.08,"NAN",52.25,1.214,1.282,0.926,0.926,"NAN",0.908,444.0928,700.4843,"2024-04-12 15:36:30",7.84,"2024-04-12 15:39:06",3.467,191.6,18.7,4630,4642,4543,13.62,52.67,52.7,55.08,"2024-04-12 15:31:40",55.08,"2024-04-12 15:31:35",49.86,"2024-04-12 15:32:30",49.46,"2024-04-12 15:32:30",53.45,13,75.29,101.8
"2024-04-12 16:00:00",15559,54.53,54.33,55.28,55.35,"2024-04-12 15:55:52","2024-04-12 15:55:52","2024-04-12 15:55:52","2024-04-12 15:55:52","NAN",54.24,"2024-04-12 16:00:00","2024-04-12 15:55:02",46.11,45.75,48.5,48.78,"2024-04-12 15:57:23","2024-04-12 15:57:23","2024-04-12 15:57:24","2024-04-12 15:57:24","NAN",47.61,"2024-04-12 16:00:00","2024-04-12 15:57:29",52.39,52.15,53.17,53.24,"NAN",52.39,1.469,1.511,1.19,1.151,"NAN",1.212,554.4742,650.501,"2024-04-12 15:47:28",9.31,"2024-04-12 15:46:15",3.777,187.5,16.87,4640,4656,4552,13.64,52.83,52.78,54.86,"2024-04-12 15:55:05",54.82,"2024-04-12 15:55:05",46.53,"2024-04-12 15:57:30",46.53,"2024-04-12 15:57:30",53.36,8,75.28,101.8
"2024-04-12 16:15:00",15560,54.17,54.07,54.05,54.13,"2024-04-12 16:00:38","2024-04-12 16:00:38","2024-04-12 16:00:42","2024-04-12 16:00:42","NAN",53.69,"2024-04-12 16:15:00","2024-04-12 16:00:46",46.45,46.25,48.43,48.57,"2024-04-12 16:13:52","2024-04-12 16:13:52","2024-04-12 16:08:20","2024-04-12 16:08:20","NAN",48.09,"2024-04-12 16:15:00","2024-04-12 16:13:54",51.76,51.54,51.92,52.01,"NAN",51.77,1.355,1.425,1.058,1.052,"NAN",1.017,400.259,594.2195,"2024-04-12 16:01:17",6.958,"2024-04-12 16:09:50",3.324,206.2,17.88,4655,4674,4570,14.08,52.1,52.08,54.46,"2024-04-12 16:00:50",54.43,"2024-04-12 16:00:40",47.3,"2024-04-12 16:13:55",47.39,"2024-04-12 16:13:55",53.38,4,75.28,101.8
"2024-04-12 16:30:00",15561,54.1,53.99,54.31,54.34,"2024-04-12 16:20:17","2024-04-12 16:20:17","2024-04-12 16:21:36","2024-04-12 16:21:36","NAN",53.7,"2024-04-12 16:30:00","2024-04-12 16:20:18",46.73,46.4,48.21,48.38,"2024-04-12 16:23:58","2024-04-12 16:26:49","2024-04-12 16:26:52","2024-04-12 16:26:52","NAN",48.25,"2024-04-12 16:30:00","2024-04-12 16:26:53",51.47,51.28,51.95,52.04,"NAN",51.44,1.638,1.726,1.379,1.349,"NAN",1.374,396.1222,562.7595,"2024-04-12 16:16:35",7.056,"2024-04-12 16:19:35",3.129,201.3,19.69,4660,4675,4573,14.14,51.85,51.91,54.3,"2024-04-12 16:21:40",54.34,"2024-04-12 16:20:10",47.59,"2024-04-12 16:26:55",47.62,"2024-04-12 16:26:55",53.45,4,75.28,101.8
"2024-04-12 16:45:00",15562,54.64,54.55,54.7,54.76,"2024-04-12 16:42:52","2024-04-12 16:42:51","2024-04-12 16:43:01","2024-04-12 16:43:01","NAN",54.31,"2024-04-12 16:45:00","2024-04-12 16:43:01",47.46,47.08,49.68,49.79,"2024-04-12 16:33:02","2024-04-12 16:33:02","2024-04-12 16:33:46","2024-04-12 16:33:46","NAN",49.29,"2024-04-12 16:45:00","2024-04-12 16:33:08",52.3,52.07,52.79,52.87,"NAN",52.3,1.369,1.457,1.102,1.077,"NAN",1.09,411.63,488.3036,"2024-04-12 16:30:17",6.762,"2024-04-12 16:41:36",3.443,192.8,18.23,4661,4675,4573,14.15,52.65,52.58,55.06,"2024-04-12 16:42:00",55.02,"2024-04-12 16:41:55",48.83,"2024-04-12 16:33:10",48.42,"2024-04-12 16:33:05",53.12,2,75.27,101.8
"2024-04-12 17:00:00",15563,54.39,54.32,54.37,54.44,"2024-04-12 16:58:20","2024-04-12 16:58:20","2024-04-12 16:59:35","2024-04-12 16:59:35","NAN",53.85,"2024-04-12 17:00:00","2024-04-12 16:58:28",48.21,47.78,49.73,49.98,"2024-04-12 16:46:46","2024-04-12 16:46:46","2024-04-12 16:46:49","2024-04-12 16:46:49","NAN",49.45,"2024-04-12 17:00:00","2024-04-12 16:46:49",52.36,52.18,52.87,52.96,"NAN",52.37,1.212,1.304,0.845,0.824,"NAN",0.849,331.158,425.9829,"2024-04-12 16:57:10",5.684,"2024-04-12 16:49:55",3.328,191,16.77,4661,4677,4573,14.15,52.71,52.68,54.43,"2024-04-12 16:48:40",54.63,"2024-04-12 16:58:25",48,"2024-04-12 16:48:10",48.9,"2024-04-12 16:46:50",53.34,3,75.27,101.8
"2024-04-12 17:15:00",15564,54.38,54.32,54.04,54.09,"2024-04-12 17:12:58","2024-04-12 17:12:58","2024-04-12 17:14:33","2024-04-12 17:14:33","NAN",53.72,"2024-04-12 17:15:00","2024-04-12 17:01:07",47.96,47.41,48.95,49.14,"2024-04-12 17:04:45","2024-04-12 17:04:45","2024-04-12 17:04:46","2024-04-12 17:04:46","NAN",49.03,"2024-04-12 17:15:00","2024-04-12 17:04:50",51.88,51.7,52.54,52.6,"NAN",51.88,1.487,1.569,1.102,1.107,"NAN",1.16,335.6646,416.4628,"2024-04-12 17:07:12",6.174,"2024-04-12 17:07:07",2.7,192,19.97,4664,4680,4575,14.13,52.23,52.25,54.82,"2024-04-12 17:06:35",54.7,"2024-04-12 17:06:40",47.95,"2024-04-12 17:05:30",48.83,"2024-04-12 17:04:45",53.14,5,75.27,101.8
"2024-04-12 17:30:00",15565,54.41,54.44,53.92,53.99,"2024-04-12 17:17:48","2024-04-12 17:23:03","2024-04-12 17:16:10","2024-04-12 17:16:10","NAN",53.67,"2024-04-12 17:30:00","2024-04-12 17:23:12",45.76,45.39,47.61,47.89,"2024-04-12 17:25:06","2024-04-12 17:25:06","2024-04-12 17:25:05","2024-04-12 17:25:05","NAN",46.25,"2024-04-12 17:30:00","2024-04-12 17:25:06",51.43,51.33,51.82,51.92,"NAN",51.41,1.898,1.984,1.425,1.386,"NAN",1.577,194.0813,298.6795,"2024-04-12 17:15:44",5.194,"2024-04-12 17:16:03",2.615,200.2,17.01,4663,4680,4575,14.15,51.87,51.89,54.84,"2024-04-12 17:23:15",54.79,"2024-04-12 17:23:10",45.91,"2024-04-12 17:25:10",46.42,"2024-04-12 17:25:05",53.21,1,75.26,101.8
"2024-04-12 17:45:00",15566,54.22,54.39,53.78,53.82,"2024-04-12 17:44:14","2024-04-12 17:44:14","2024-04-12 17:42:20","2024-04-12 17:42:20","NAN",53.54,"2024-04-12 17:45:00","2024-04-12 17:44:22",44.51,44.27,46.28,46.38,"2024-04-12 17:36:46","2024-04-12 17:36:46","2024-04-12 17:32:19","2024-04-12 17:32:19","NAN",45.66,"2024-04-12 17:45:00","2024-04-12 17:37:02",50.36,50.26,50.71,50.79,"NAN",50.33,2.113,2.23,1.607,1.599,"NAN",1.754,231.2921,273.5422,"2024-04-12 17:34:22",6.468,"2024-04-12 17:41:11",2.428,209.1,24.49,4666,4682,4575,14.14,50.77,50.8,54.55,"2024-04-12 17:44:20",54.72,"2024-04-12 17:44:25",45.07,"2024-04-12 17:36:50",45.03,"2024-04-12 17:36:55",53.12,1,75.26,101.8
"2024-04-12 18:00:00",15567,53.82,53.92,53.02,53.2,"2024-04-12 17:55:32","2024-04-12 17:55:32","2024-04-12 17:54:44","2024-04-12 17:54:43","NAN",53.29,"2024-04-12 18:00:00","2024-04-12 17:55:38",44.19,43.96,46.79,46.89,"2024-04-12 17:51:52","2024-04-12 17:51:52","2024-04-12 17:48:38","2024-04-12 17:48:38","NAN",45.59,"2024-04-12 18:00:00","2024-04-12 17:48:02",50.23,50.16,50.37,50.48,"NAN",50.13,2.224,2.337,1.479,1.462,"NAN",1.797,130.5996,214.9858,"2024-04-12 17:45:11",5.39,"2024-04-12 17:58:23",2.453,190.4,19.47,4230,4237,4144,13.38,50.73,50.65,54.23,"2024-04-12 17:55:15",54.25,"2024-04-12 17:55:35",44.35,"2024-04-12 17:48:40",45.5,"2024-04-12 17:51:55",53.11,12,75.26,101.8
"2024-04-12 18:15:00",15568,52.09,52.03,52.14,52.19,"2024-04-12 18:00:17","2024-04-12 18:00:17","2024-04-12 18:03:35","2024-04-12 18:03:35","NAN",51.52,"2024-04-12 18:15:00","2024-04-12 18:00:02",47.85,47.63,48.69,48.74,"2024-04-12 18:12:40","2024-04-12 18:12:40","2024-04-12 18:05:45","2024-04-12 18:05:45","NAN",48.66,"2024-04-12 18:15:00","2024-04-12 18:12:45",50.36,50.29,50.58,50.64,"NAN",50.28,0.734,0.739,0.695,0.694,"NAN",0.551,74.50721,85.93345,"2024-04-12 18:00:01",9.11,"2024-04-12 18:08:39",5.238,195.5,20.96,2300,2293,2263,13.65,50.93,50.99,52.25,"2024-04-12 18:00:20",52.36,"2024-04-12 18:00:05",48.79,"2024-04-12 18:12:50",49.33,"2024-04-12 18:12:50",53.2,3,75.29,101.8
"2024-04-12 18:30:00",15569,51.11,51.07,51.07,51.1,"2024-04-12 18:19:31","2024-04-12 18:19:31","2024-04-12 18:19:31","2024-04-12 18:19:31","NAN",50.64,"2024-04-12 18:30:00","2024-04-12 18:19:32",42.16,41.49,42.74,42.83,"2024-04-12 18:29:22","2024-04-12 18:29:22","2024-04-12 18:29:29","2024-04-12 18:29:29","NAN",43.75,"2024-04-12 18:30:00","2024-04-12 18:29:32",48.48,48.41,48.71,48.76,"NAN",48.46,1.985,2.07,1.764,1.759,"NAN",1.69,79.78857,86.96336,"2024-04-12 18:18:04",7.742,"2024-04-12 18:15:41",2.82,186.6,23.36,2340,2340,2308,13.82,49.03,49.08,51.62,"2024-04-12 18:19:35",51.67,"2024-04-12 18:19:35",42.15,"2024-04-12 18:29:30",42.28,"2024-04-12 18:29:30",53.06,3,75.28,101.8
"2024-04-12 18:45:00",15570,46.85,46.85,46.49,46.55,"2024-04-12 18:31:54","2024-04-12 18:31:54","2024-04-12 18:30:10","2024-04-12 18:30:10","NAN",46.07,"2024-04-12 18:45:00","2024-04-12 18:30:11",37.1,37.07,39.07,39.16,"2024-04-12 18:41:28","2024-04-12 18:41:28","2024-04-12 18:41:29","2024-04-12 18:41:29","NAN",38.48,"2024-04-12 18:45:00","2024-04-12 18:41:30",41.89,41.83,42.12,42.17,"NAN",41.97,1.882,1.882,1.63,1.629,"NAN",1.728,49.35771,67.91235,"2024-04-12 18:30:01",1.764,"2024-04-12 18:30:09",0.432,107.2,66.65,2198,2189,2165,13.32,42.46,42.57,47.39,"2024-04-12 18:30:01",47.32,"2024-04-12 18:30:01",37.92,"2024-04-12 18:41:35",38.28,"2024-04-12 18:41:35",53.05,8,75.27,101.8
"2024-04-12 19:00:00",15571,41.45,41.41,40.5,40.65,"2024-04-12 18:46:00","2024-04-12 18:45:59","2024-04-12 18:51:12","2024-04-12 18:51:11","NAN",40.77,"2024-04-12 19:00:00","2024-04-12 18:51:11",36.39,36.35,36.97,37.11,"2024-04-12 18:55:58","2024-04-12 18:55:58","2024-04-12 18:56:55","2024-04-12 18:56:56","NAN",36.55,"2024-04-12 19:00:00","2024-04-12 18:56:47",38.67,38.62,38.67,38.74,"NAN",38.59,1.304,1.311,1.035,1.044,"NAN",1.161,16.84146,31.40751,"2024-04-12 18:45:01",1.176,"2024-04-12 18:52:14",0.246,206.6,32.61,2156,2137,2117,13.12,39.18,39.23,41.92,"2024-04-12 18:51:15",41.83,"2024-04-12 18:50:35",36.64,"2024-04-12 18:56:00",36.9,"2024-04-12 18:56:10",53.14,1,75.28,101.8
"2024-04-12 19:15:00",15572,39.59,39.54,38.06,38.07,"2024-04-12 19:00:01","2024-04-12 19:00:01","2024-04-12 19:00:02","2024-04-12 19:00:02","NAN",38.77,"2024-04-12 19:15:00","2024-04-12 19:00:04",34.7,34.6,35.75,35.67,"2024-04-12 19:03:04","2024-04-12 19:03:04","2024-04-12 19:14:45","2024-04-12 19:03:04","NAN",35.12,"2024-04-12 19:15:00","2024-04-12 19:15:00",36.78,36.74,36.75,36.81,"NAN",36.69,0.905,0.914,0.57,0.567,"NAN",0.753,2.820787,6.823429,"2024-04-12 19:00:01",1.274,"2024-04-12 19:04:57",0.365,34.41,59.69,2140,2115,2100,12.96,37.29,37.32,39.22,"2024-04-12 19:00:01",39.42,"2024-04-12 19:00:01",35.22,"2024-04-12 19:11:40",35.42,"2024-04-12 19:11:35",53.19,14,75.3,101.8
"2024-04-12 19:30:00",15573,37.83,37.8,36.69,36.92,"2024-04-12 19:23:05","2024-04-12 19:23:05","2024-04-12 19:23:08","2024-04-12 19:23:07","NAN",37.14,"2024-04-12 19:30:00","2024-04-12 19:23:07",32.66,32.61,33.67,33.71,"2024-04-12 19:29:09","2024-04-12 19:29:09","2024-04-12 19:29:22","2024-04-12 19:29:20","NAN",33.07,"2024-04-12 19:30:00","2024-04-12 19:29:25",35.09,35.05,35.14,35.24,"NAN",34.97,1.098,1.097,0.747,0.767,"NAN",0.957,0.3078831,0.9266328,"2024-04-12 19:15:01",1.078,"2024-04-12 19:19:06",0.253,74.38,32.12,2135,2108,2097,12.92,35.62,35.61,38.05,"2024-04-12 19:23:10",38.07,"2024-04-12 19:23:05",33.37,"2024-04-12 19:29:25",33.44,"2024-04-12 19:29:30",53.14,1,75.31,101.9
"2024-04-12 19:45:00",15574,35.74,35.71,34.72,34.93,"2024-04-12 19:35:54","2024-04-12 19:35:54","2024-04-12 19:35:56","2024-04-12 19:35:55","NAN",34.86,"2024-04-12 19:45:00","2024-04-12 19:35:55",31.8,31.76,32.26,32.35,"2024-04-12 19:40:29","2024-04-12 19:42:14","2024-04-12 19:42:27","2024-04-12 19:42:26","NAN",31.99,"2024-04-12 19:45:00","2024-04-12 19:42:20",33.63,33.59,33.54,33.62,"NAN",33.49,0.823,0.83,0.564,0.567,"NAN",0.681,0.007582249,0.03366973,"2024-04-12 19:30:01",1.078,"2024-04-12 19:37:30",0.46,213.5,75.26,2132,2103,2102,12.99,34.14,34.14,35.94,"2024-04-12 19:35:55",35.82,"2024-04-12 19:37:40",32.2,"2024-04-12 19:40:35",32.34,"2024-04-12 19:40:30",53.18,9,75.31,101.9
"2024-04-12 20:00:00",15575,34.56,34.52,33.87,34.03,"2024-04-12 19:48:42","2024-04-12 19:48:42","2024-04-12 19:48:44","2024-04-12 19:48:44","NAN",34.18,"2024-04-12 20:00:00","2024-04-12 19:48:43",31.37,31.3,31.84,31.82,"2024-04-12 19:56:00","2024-04-12 19:56:00","2024-04-12 19:56:06","2024-04-12 19:56:03","NAN",31.75,"2024-04-12 20:00:00","2024-04-12 19:52:58",32.93,32.89,32.74,32.83,"NAN",32.76,0.793,0.797,0.6,0.616,"NAN",0.704,-0.003238631,-0.001795891,"2024-04-12 19:45:21",0.882,"2024-04-12 19:45:40",0.149,63.1,27.43,2129,2102,2102,12.87,33.46,33.43,34.81,"2024-04-12 19:48:30",34.81,"2024-04-12 19:48:50",32.14,"2024-04-12 19:52:50",32.09,"2024-04-12 19:56:10",53.22,6,75.32,101.9
"2024-04-12 20:15:00",15576,32.79,32.75,31.95,32.06,"2024-04-12 20:06:34","2024-04-12 20:06:34","2024-04-12 20:00:08","2024-04-12 20:06:42","NAN",32.19,"2024-04-12 20:15:00","2024-04-12 20:06:37",30.45,30.4,30.7,30.81,"2024-04-12 20:08:11","2024-04-12 20:08:11","2024-04-12 20:08:12","2024-04-12 20:08:12","NAN",30.5,"2024-04-12 20:15:00","2024-04-12 20:08:40",31.47,31.42,31.28,31.36,"NAN",31.32,0.502,0.501,0.361,0.362,"NAN",0.419,-0.003542181,-0.002075374,"2024-04-12 20:14:00",0.784,"2024-04-12 20:05:05",0.168,170.8,37.45,2125,2095,2103,12.96,32.02,32.01,32.9,"2024-04-12 20:01:20",32.95,"2024-04-12 20:14:00",30.96,"2024-04-12 20:08:10",31.03,"2024-04-12 20:08:05",53.23,1,75.34,101.9
"2024-04-12 20:30:00",15577,31.46,31.44,30.97,31.06,"2024-04-12 20:18:55","2024-04-12 20:18:55","2024-04-12 20:15:01","2024-04-12 20:15:02","NAN",31.23,"2024-04-12 20:30:00","2024-04-12 20:15:01",29.57,29.51,29.9,30.02,"2024-04-12 20:21:39","2024-04-12 20:21:39","2024-04-12 20:21:42","2024-04-12 20:21:44","NAN",29.77,"2024-04-12 20:30:00","2024-04-12 20:21:45",30.65,30.62,30.37,30.44,"NAN",30.49,0.357,0.361,0.233,0.225,"NAN",0.289,-0.00346956,-0.002111037,"2024-04-12 20:24:24",0.294,"2024-04-12 20:29:59",0.001,177.1,0.005,2122,2091,2108,12.92,31.17,31.17,32,"2024-04-12 20:18:55",31.93,"2024-04-12 20:15:01",30.13,"2024-04-12 20:21:45",30.11,"2024-04-12 20:21:40",53.12,5,75.35,101.9
"2024-04-12 20:45:00",15578,31.88,31.86,30.62,30.79,"2024-04-12 20:31:23","2024-04-12 20:31:23","2024-04-12 20:30:55","2024-04-12 20:30:50","NAN",31.41,"2024-04-12 20:45:00","2024-04-12 20:31:29",28.7,28.65,28.88,28.96,"2024-04-12 20:42:57","2024-04-12 20:42:57","2024-04-12 20:44:05","2024-04-12 20:44:05","NAN",28.78,"2024-04-12 20:45:00","2024-04-12 20:43:00",29.59,29.54,29.4,29.47,"NAN",29.45,0.721,0.726,0.5,0.507,"NAN",0.67,-0.003518733,-0.002406289,"2024-04-12 20:36:39",0.686,"2024-04-12 20:30:48",0.086,171.3,18.63,2119,2087,2108,12.93,30.04,30.04,32.45,"2024-04-12 20:31:30",32.32,"2024-04-12 20:31:25",29.14,"2024-04-12 20:43:10",29.17,"2024-04-12 20:43:00",53.18,1,75.36,101.9
"2024-04-12 21:00:00",15579,30.24,30.21,29.37,29.56,"2024-04-12 20:59:07","2024-04-12 20:59:06","2024-04-12 20:59:29","2024-04-12 20:59:29","NAN",29.81,"2024-04-12 21:00:00","2024-04-12 20:59:28",28.37,28.32,28.43,28.5,"2024-04-12 20:47:35","2024-04-12 20:59:54","2024-04-12 20:53:14","2024-04-12 20:53:12","NAN",28.29,"2024-04-12 21:00:00","2024-04-12 20:48:00",29.05,29.01,28.65,28.73,"NAN",28.87,0.449,0.455,0.168,0.183,"NAN",0.345,-0.003349105,-0.002142698,"2024-04-12 20:48:08",0.686,"2024-04-12 20:59:42",0.026,130.3,18.73,2116,2083,2107,12.78,29.58,29.56,30.52,"2024-04-12 20:59:25",30.51,"2024-04-12 20:59:15",28.9,"2024-04-12 20:47:35",28.85,"2024-04-12 20:47:40",53.16,1,75.37,101.9
"2024-04-12 21:15:00",15580,30.29,30.23,29.27,29.41,"2024-04-12 21:01:14","2024-04-12 21:01:14","2024-04-12 21:07:24","2024-04-12 21:07:24","NAN",29.74,"2024-04-12 21:15:00","2024-04-12 21:11:36",28.09,28,28.11,28.2,"2024-04-12 21:07:50","2024-04-12 21:07:50","2024-04-12 21:07:51","2024-04-12 21:07:51","NAN",28.3,"2024-04-12 21:15:00","2024-04-12 21:02:12",29.04,29,28.72,28.81,"NAN",28.85,0.465,0.463,0.225,0.237,"NAN",0.329,-0.003516797,-0.002424244,"2024-04-12 21:04:31",1.47,"2024-04-12 21:06:38",0.193,167,46.91,2114,2081,2106,12.84,29.56,29.52,30.9,"2024-04-12 21:01:20",30.76,"2024-04-12 21:01:20",28.63,"2024-04-12 21:02:10",28.6,"2024-04-12 21:02:10",53.18,2,75.39,101.9
"2024-04-12 21:30:00",15581,30.23,30.23,29.18,29.23,"2024-04-12 21:19:47","2024-04-12 21:19:47","2024-04-12 21:19:48","2024-04-12 21:19:47","NAN",29.64,"2024-04-12 21:30:00","2024-04-12 21:19:51",27.43,27.38,27.8,27.88,"2024-04-12 21:23:52","2024-04-12 21:23:51","2024-04-12 21:18:19","2024-04-12 21:18:19","NAN",27.39,"2024-04-12 21:30:00","2024-04-12 21:24:40",28.47,28.43,28.31,28.38,"NAN",28.32,0.635,0.642,0.333,0.334,"NAN",0.54,-0.003530743,-0.002281104,"2024-04-12 21:29:09",1.078,"2024-04-12 21:27:31",0.15,200.9,49.47,2112,2079,2105,12.84,28.94,28.92,30.72,"2024-04-12 21:19:50",30.45,"2024-04-12 21:19:40",27.91,"2024-04-12 21:23:50",27.9,"2024-04-12 21:23:50",53.25,6,75.39,101.9
"2024-04-12 21:45:00",15582,32.18,32.1,30.79,30.92,"2024-04-12 21:44:57","2024-04-12 21:44:57","2024-04-12 21:45:00","2024-04-12 21:45:00","NAN",30.81,"2024-04-12 21:45:00","2024-04-12 21:45:00",27.36,27.29,27.47,27.55,"2024-04-12 21:34:56","2024-04-12 21:34:47","2024-04-12 21:34:49","2024-04-12 21:34:49","NAN",27.43,"2024-04-12 21:45:00","2024-04-12 21:34:57",28.52,28.47,28.21,28.29,"NAN",28.3,0.784,0.782,0.577,0.576,"NAN",0.599,-0.003526605,-0.002408713,"2024-04-12 21:38:31",1.666,"2024-04-12 21:41:59",0.33,25.13,41.83,2111,2080,2105,12.78,28.98,28.94,31.19,"2024-04-12 21:44:55",30.92,"2024-04-12 21:44:55",27.9,"2024-04-12 21:34:50",27.82,"2024-04-12 21:34:50",53,1,75.37,101.9
"2024-04-12 22:00:00",15583,44,44.31,41.25,41.22,"2024-04-12 21:57:59","2024-04-12 21:57:59","2024-04-12 21:54:55","2024-04-12 21:54:55","NAN",42.16,"2024-04-12 22:00:00","2024-04-12 21:58:01",28.7,28.64,28.95,29.04,"2024-04-12 21:45:58","2024-04-12 21:45:58","2024-04-12 21:45:58","2024-04-12 21:46:03","NAN",28.9,"2024-04-12 22:00:00","2024-04-12 21:46:05",35.84,35.88,34.75,34.82,"NAN",35.41,3.134,3.215,2.811,2.769,"NAN",2.886,-0.003908782,-0.001582643,"2024-04-12 21:54:51",2.254,"2024-04-12 21:54:54",0.635,215,46.5,2121,2091,2105,12.91,36.51,36.33,44.67,"2024-04-12 21:58:00",44.06,"2024-04-12 21:58:00",29.3,"2024-04-12 21:46:00",29.25,"2024-04-12 21:46:00",52.9,15,75.36,101.9
"2024-04-12 22:15:00",15584,45.43,46.01,44.22,44.1,"2024-04-12 22:09:16","2024-04-12 22:09:18","2024-04-12 22:09:21","2024-04-12 22:09:22","NAN",44.15,"2024-04-12 22:15:00","2024-04-12 22:09:24",36.4,36.38,36.73,36.77,"2024-04-12 22:00:37","2024-04-12 22:00:37","2024-04-12 22:00:41","2024-04-12 22:00:41","NAN",36.63,"2024-04-12 22:15:00","2024-04-12 22:00:40",40.51,40.64,40.09,40.12,"NAN",40.24,2.007,2.127,1.563,1.558,"NAN",1.732,-0.003658433,-0.002358254,"2024-04-12 22:02:45",2.45,"2024-04-12 22:10:05",1.245,204.3,17.37,2124,2093,2082,12.82,41.21,41.18,46.42,"2024-04-12 22:09:20",46.35,"2024-04-12 22:09:25",36.7,"2024-04-12 22:00:45",35.98,"2024-04-12 22:00:01",53.04,5,75.37,101.9
"2024-04-12 22:30:00",15585,44.9,45.26,41.88,42.01,"2024-04-12 22:20:43","2024-04-12 22:20:42","2024-04-12 22:28:57","2024-04-12 22:20:43","NAN",43.39,"2024-04-12 22:30:00","2024-04-12 22:20:43",36.51,36.09,37.36,37.42,"2024-04-12 22:15:12","2024-04-12 22:15:12","2024-04-12 22:27:13","2024-04-12 22:27:13","NAN",37.43,"2024-04-12 22:30:00","2024-04-12 22:15:25",39.77,39.88,39.39,39.45,"NAN",39.61,1.726,1.906,0.971,0.949,"NAN",1.299,-0.00373755,-0.002696448,"2024-04-12 22:28:58",2.646,"2024-04-12 22:25:46",1.228,198.6,15.24,2119,2088,2071,12.89,40.38,40.44,44.92,"2024-04-12 22:20:30",44.92,"2024-04-12 22:20:30",37.08,"2024-04-12 22:15:15",37.09,"2024-04-12 22:15:20",53.02,8,75.37,101.9
"2024-04-12 22:45:00",15586,45.69,45.74,45.66,45.64,"2024-04-12 22:36:44","2024-04-12 22:36:44","2024-04-12 22:36:51","2024-04-12 22:36:51","NAN",45.02,"2024-04-12 22:45:00","2024-04-12 22:36:52",37.52,37.28,38.31,38.42,"2024-04-12 22:30:38","2024-04-12 22:30:38","2024-04-12 22:30:40","2024-04-12 22:30:40","NAN",38.56,"2024-04-12 22:45:00","2024-04-12 22:30:42",42.62,42.69,42.68,42.73,"NAN",42.43,1.66,1.681,1.632,1.625,"NAN",1.397,-0.003832133,-0.002280863,"2024-04-12 22:32:58",3.822,"2024-04-12 22:41:46",2.109,207.5,17.36,2120,2091,2070,12.75,43.4,43.36,46.4,"2024-04-12 22:36:50",46.17,"2024-04-12 22:36:45",38.68,"2024-04-12 22:30:45",38.59,"2024-04-12 22:30:40",53.01,2,75.37,101.9
"2024-04-12 23:00:00",15587,44.68,45.01,43.41,43.42,"2024-04-12 22:48:14","2024-04-12 22:48:14","2024-04-12 22:48:15","2024-04-12 22:48:15","NAN",43.69,"2024-04-12 23:00:00","2024-04-12 22:48:15",36.04,35.48,37.43,37.66,"2024-04-12 22:49:27","2024-04-12 22:49:27","2024-04-12 22:49:27","2024-04-12 22:49:27","NAN",37.22,"2024-04-12 23:00:00","2024-04-12 22:49:28",40.42,40.45,40.42,40.49,"NAN",40.37,1.809,1.929,1.387,1.37,"NAN",1.408,-0.003874125,-0.002501757,"2024-04-12 22:53:00",3.136,"2024-04-12 22:52:50",1.39,201.2,15.67,2116,2082,2065,12.88,41.07,41.08,44.53,"2024-04-12 22:48:00",44.91,"2024-04-12 22:48:15",36.82,"2024-04-12 22:49:25",36.48,"2024-04-12 22:49:30",52.93,3,75.38,101.9
"2024-04-12 23:15:00",15588,44.11,44.46,43,42.99,"2024-04-12 23:05:29","2024-04-12 23:05:29","2024-04-12 23:08:04","2024-04-12 23:08:05","NAN",42.9,"2024-04-12 23:15:00","2024-04-12 23:02:25",36.5,36.12,38.06,38.18,"2024-04-12 23:03:34","2024-04-12 23:03:34","2024-04-12 23:05:01","2024-04-12 23:05:01","NAN",37.71,"2024-04-12 23:15:00","2024-04-12 23:05:01",40.41,40.53,40.36,40.43,"NAN",40.23,1.66,1.823,1.18,1.171,"NAN",1.206,-0.003847804,-0.002591519,"2024-04-12 23:06:05",2.646,"2024-04-12 23:10:51",1.499,207,18.28,2115,2082,2065,12.86,41.14,41.12,45.01,"2024-04-12 23:05:25",44.87,"2024-04-12 23:05:40",37,"2024-04-12 23:03:40",37.94,"2024-04-12 23:03:45",53,3,75.38,101.9
"2024-04-12 23:30:00",15589,43.49,43.66,43.58,43.65,"2024-04-12 23:27:31","2024-04-12 23:27:30","2024-04-12 23:27:30","2024-04-12 23:27:30","NAN",42.25,"2024-04-12 23:30:00","2024-04-12 23:15:22",36.5,36.19,37.16,37.28,"2024-04-12 23:18:23","2024-04-12 23:18:23","2024-04-12 23:18:45","2024-04-12 23:18:45","NAN",37.08,"2024-04-12 23:30:00","2024-04-12 23:18:45",39.95,40.04,40.24,40.31,"NAN",39.84,1.345,1.434,1.222,1.207,"NAN",1.064,-0.00381721,-0.002259753,"2024-04-12 23:27:33",4.312,"2024-04-12 23:15:13",1.597,211.4,14.09,2114,2080,2064,12.86,40.77,40.73,44.35,"2024-04-12 23:27:40",44.1,"2024-04-12 23:27:30",37.02,"2024-04-12 23:18:50",37.18,"2024-04-12 23:18:25",53.15,2,75.38,101.9
"2024-04-12 23:45:00",15590,43.53,43.91,43.49,43.5,"2024-04-12 23:36:59","2024-04-12 23:36:59","2024-04-12 23:31:20","2024-04-12 23:31:20","NAN",42.4,"2024-04-12 23:45:00","2024-04-12 23:31:41",33.65,33.55,34.96,35.07,"2024-04-12 23:44:42","2024-04-12 23:44:42","2024-04-12 23:44:53","2024-04-12 23:44:53","NAN",35.18,"2024-04-12 23:45:00","2024-04-12 23:45:00",38.78,38.84,38.96,39.04,"NAN",38.73,2.122,2.241,1.851,1.824,"NAN",1.742,-0.003785325,-0.002376206,"2024-04-12 23:31:28",3.136,"2024-04-12 23:31:03",1.143,202.5,19.47,2111,2076,2060,12.85,39.42,39.46,44.13,"2024-04-12 23:31:30",44.19,"2024-04-12 23:31:20",34.21,"2024-04-12 23:44:55",34.3,"2024-04-12 23:44:55",53.03,3,75.39,101.9
"2024-04-13 00:00:00",15591,43.53,43.75,40.17,40.32,"2024-04-12 23:46:56","2024-04-12 23:46:56","2024-04-12 23:47:00","2024-04-12 23:47:00","NAN",41.77,"2024-04-13 00:00:00","2024-04-12 23:47:00",30.73,30.53,32.18,32.3,"2024-04-12 23:58:52","2024-04-12 23:56:29","2024-04-12 23:56:30","2024-04-12 23:56:30","NAN",32.34,"2024-04-13 00:00:00","2024-04-12 23:56:33",35.69,35.66,35.45,35.53,"NAN",35.59,2.001,2.035,1.233,1.28,"NAN",1.613,-0.003851778,-0.002379238,"2024-04-12 23:58:20",1.568,"2024-04-12 23:45:34",0.22,187.4,46.4,2107,2071,2059,12.84,36.17,36.23,44.65,"2024-04-12 23:47:00",44.4,"2024-04-12 23:47:00",31.15,"2024-04-12 23:56:30",31.28,"2024-04-12 23:56:35",53.04,11,75.4,102
"2024-04-13 00:15:00",15592,40.45,40.52,37.77,37.69,"2024-04-13 00:00:07","2024-04-13 00:00:07","2024-04-13 00:00:07","2024-04-13 00:00:07","NAN",36.22,"2024-04-13 00:15:00","2024-04-13 00:00:10",30.64,30.59,31.78,31.74,"2024-04-13 00:06:45","2024-04-13 00:06:45","2024-04-13 00:09:57","2024-04-13 00:09:56","NAN",31.52,"2024-04-13 00:15:00","2024-04-13 00:09:20",33.85,33.83,33.63,33.71,"NAN",33.66,1.283,1.286,0.823,0.826,"NAN",0.936,-0.004007385,-0.002530262,"2024-04-13 00:02:07",0.686,"2024-04-13 00:12:14",0.139,70.52,33.08,2104,2068,2061,12.84,34.4,34.34,39.96,"2024-04-13 00:00:15",40.06,"2024-04-13 00:00:15",31.66,"2024-04-13 00:09:20",31.8,"2024-04-13 00:06:55",53.19,4,75.4,102
"2024-04-13 00:30:00",15593,35.69,35.67,34.6,34.79,"2024-04-13 00:15:11","2024-04-13 00:15:11","2024-04-13 00:15:22","2024-04-13 00:15:12","NAN",35.1,"2024-04-13 00:30:00","2024-04-13 00:15:23",27.62,27.5,28.94,29.04,"2024-04-13 00:24:30","2024-04-13 00:24:30","2024-04-13 00:24:33","2024-04-13 00:24:33","NAN",28.76,"2024-04-13 00:30:00","2024-04-13 00:24:35",30.61,30.58,30.97,31.04,"NAN",30.57,1.683,1.69,1.428,1.418,"NAN",1.531,-0.00367693,-0.002298328,"2024-04-13 00:25:37",0.588,"2024-04-13 00:16:50",0.049,135.7,18.99,2099,2065,2064,12.83,31.17,31.18,35.83,"2024-04-13 00:15:25",35.65,"2024-04-13 00:15:21",28.15,"2024-04-13 00:20:30",28.38,"2024-04-13 00:20:30",53.05,3,75.41,102
"2024-04-13 00:45:00",15594,30.83,30.79,29.98,30.12,"2024-04-13 00:30:43","2024-04-13 00:30:43","2024-04-13 00:30:50","2024-04-13 00:30:44","NAN",30.18,"2024-04-13 00:45:00","2024-04-13 00:30:51",24.93,24.9,25.48,25.58,"2024-04-13 00:40:55","2024-04-13 00:41:00","2024-04-13 00:45:00","2024-04-13 00:45:00","NAN",25.25,"2024-04-13 00:45:00","2024-04-13 00:41:02",27.23,27.19,27.41,27.48,"NAN",27.19,1.244,1.246,1.137,1.137,"NAN",1.154,-0.003423362,-0.002306942,"2024-04-13 00:39:00",0.588,"2024-04-13 00:39:42",0.071,350.8,36.38,2093,2059,2070,12.78,27.78,27.82,31.1,"2024-04-13 00:30:50",31.12,"2024-04-13 00:30:50",25.5,"2024-04-13 00:41:05",25.57,"2024-04-13 00:41:00",53.05,1,75.41,102
"2024-04-13 01:00:00",15595,29.21,29.14,27.56,27.78,"2024-04-13 00:48:46","2024-04-13 00:48:46","2024-04-13 00:48:54","2024-04-13 00:48:54","NAN",28.11,"2024-04-13 01:00:00","2024-04-13 00:48:47",23.65,23.54,24.32,24.3,"2024-04-13 00:59:26","2024-04-13 00:59:26","2024-04-13 00:59:29","2024-04-13 00:59:29","NAN",24.26,"2024-04-13 01:00:00","2024-04-13 00:59:30",26.33,26.29,26.04,26.13,"NAN",26.18,1.027,1.028,0.603,0.634,"NAN",0.832,-0.003400743,-0.002170597,"2024-04-13 00:47:09",0.49,"2024-04-13 00:48:18",0.068,133.6,33.78,2091,2057,2080,12.81,26.85,26.84,29.93,"2024-04-13 00:48:55",29.97,"2024-04-13 00:48:50",24.71,"2024-04-13 00:59:35",24.55,"2024-04-13 00:59:30",53.08,1,75.41,102
"2024-04-13 01:15:00",15596,26.73,26.68,25.74,25.89,"2024-04-13 01:00:49","2024-04-13 01:00:49","2024-04-13 01:00:50","2024-04-13 01:00:49","NAN",26.2,"2024-04-13 01:15:00","2024-04-13 01:00:58",23.46,23.41,23.82,23.93,"2024-04-13 01:14:57","2024-04-13 01:14:57","2024-04-13 01:15:00","2024-04-13 01:15:00","NAN",23.69,"2024-04-13 01:15:00","2024-04-13 01:15:00",25.11,25.07,24.81,24.91,"NAN",24.96,0.802,0.81,0.404,0.417,"NAN",0.663,-0.003375261,-0.002217543,"2024-04-13 01:05:51",1.078,"2024-04-13 01:02:07",0.057,165,27.71,2087,2055,2082,12.68,25.6,25.62,27.34,"2024-04-13 01:00:50",27.36,"2024-04-13 01:01:00",23.92,"2024-04-13 01:13:20",24.03,"2024-04-13 01:15:00",53.06,2,75.42,102
"2024-04-13 01:30:00",15597,25.48,25.45,24.77,24.93,"2024-04-13 01:20:18","2024-04-13 01:20:18","2024-04-13 01:20:19","2024-04-13 01:20:04","NAN",25.16,"2024-04-13 01:30:00","2024-04-13 01:20:23",22.63,22.55,23.26,23.34,"2024-04-13 01:27:56","2024-04-13 01:27:56","2024-04-13 01:27:02","2024-04-13 01:27:02","NAN",23.16,"2024-04-13 01:30:00","2024-04-13 01:28:15",24.34,24.3,24.08,24.17,"NAN",24.18,0.646,0.649,0.375,0.387,"NAN",0.534,-0.003218253,-0.00206179,"2024-04-13 01:16:12",0.49,"2024-04-13 01:17:10",0.016,214.9,16.64,2085,2053,2082,12.8,24.92,24.88,26.11,"2024-04-13 01:16:40",26.01,"2024-04-13 01:16:35",23.34,"2024-04-13 01:27:00",23.43,"2024-04-13 01:27:05",53.09,6,75.41,102
"2024-04-13 01:45:00",15598,24.95,24.91,23.93,24.02,"2024-04-13 01:40:51","2024-04-13 01:40:51","2024-04-13 01:40:54","2024-04-13 01:40:54","NAN",24.36,"2024-04-13 01:45:00","2024-04-13 01:40:57",21.22,21.14,21.67,21.77,"2024-04-13 01:41:39","2024-04-13 01:41:39","2024-04-13 01:41:40","2024-04-13 01:41:40","NAN",21.64,"2024-04-13 01:45:00","2024-04-13 01:41:48",22.9,22.86,22.69,22.78,"NAN",22.75,0.877,0.889,0.49,0.498,"NAN",0.674,-0.003337387,-0.002119773,"2024-04-13 01:39:34",0.882,"2024-04-13 01:41:33",0.024,281.8,5.371,2081,2048,2081,12.79,23.36,23.38,25.48,"2024-04-13 01:40:55",25.36,"2024-04-13 01:40:55",21.61,"2024-04-13 01:41:40",21.69,"2024-04-13 01:41:45",53.03,1,75.41,102
"2024-04-13 02:00:00",15599,25.33,25.27,24.27,24.35,"2024-04-13 01:54:11","2024-04-13 01:54:10","2024-04-13 01:54:17","2024-04-13 01:54:18","NAN",24.51,"2024-04-13 02:00:00","2024-04-13 01:54:19",20.96,20.9,21.71,21.73,"2024-04-13 01:46:22","2024-04-13 01:46:22","2024-04-13 01:46:28","2024-04-13 01:59:28","NAN",21.48,"2024-04-13 02:00:00","2024-04-13 01:46:33",22.9,22.85,22.72,22.8,"NAN",22.73,0.979,0.982,0.622,0.63,"NAN",0.782,-0.003416087,-0.002115769,"2024-04-13 01:47:20",1.078,"2024-04-13 01:56:13",0.16,357.9,46.68,2080,2046,2080,12.75,23.48,23.43,25.9,"2024-04-13 01:54:20",25.86,"2024-04-13 01:54:20",21.33,"2024-04-13 01:46:30",21.34,"2024-04-13 01:46:30",53.07,2,75.41,102
"2024-04-13 02:15:00",15600,24.75,24.72,23.27,23.45,"2024-04-13 02:09:51","2024-04-13 02:09:51","2024-04-13 02:08:45","2024-04-13 02:08:45","NAN",23.77,"2024-04-13 02:15:00","2024-04-13 02:09:52",20.48,20.44,21.27,21.38,"2024-04-13 02:14:14","2024-04-13 02:14:14","2024-04-13 02:03:26","2024-04-13 02:03:26","NAN",20.97,"2024-04-13 02:15:00","2024-04-13 02:14:35",22.41,22.37,22.18,22.27,"NAN",22.25,0.899,0.903,0.436,0.448,"NAN",0.714,-0.003172308,-0.001806083,"2024-04-13 02:05:19",1.078,"2024-04-13 02:08:45",0.109,195.2,47.84,2078,2043,2078,12.77,22.95,22.93,24.87,"2024-04-13 02:08:50",24.8,"2024-04-13 02:08:50",21.11,"2024-04-13 02:14:25",21.07,"2024-04-13 02:14:25",52.99,3,75.41,102
"2024-04-13 02:30:00",15601,22.73,22.67,21.93,22.02,"2024-04-13 02:17:08","2024-04-13 02:17:08","2024-04-13 02:17:46","2024-04-13 02:17:46","NAN",22.24,"2024-04-13 02:30:00","2024-04-13 02:17:10",19.91,19.77,20.29,20.41,"2024-04-13 02:28:39","2024-04-13 02:28:39","2024-04-13 02:28:40","2024-04-13 02:28:41","NAN",20.34,"2024-04-13 02:30:00","2024-04-13 02:28:53",21.6,21.56,21.37,21.47,"NAN",21.44,0.566,0.577,0.344,0.341,"NAN",0.419,-0.003304404,-0.002174479,"2024-04-13 02:23:24",0.686,"2024-04-13 02:16:07",0.05,11.16,21.97,2076,2040,2076,12.76,22.13,22.09,23.47,"2024-04-13 02:16:45",23.25,"2024-04-13 02:17:00",20.44,"2024-04-13 02:28:45",20.44,"2024-04-13 02:28:45",53.06,1,75.4,102
"2024-04-13 02:45:00",15602,24.08,24.08,22.42,22.51,"2024-04-13 02:44:58","2024-04-13 02:44:58","2024-04-13 02:32:00","2024-04-13 02:32:00","NAN",22.93,"2024-04-13 02:45:00","2024-04-13 02:32:01",19.67,19.62,20.17,20.29,"2024-04-13 02:34:26","2024-04-13 02:34:26","2024-04-13 02:34:45","2024-04-13 02:34:45","NAN",20.06,"2024-04-13 02:45:00","2024-04-13 02:34:42",21.39,21.36,21.07,21.16,"NAN",21.18,0.902,0.91,0.47,0.467,"NAN",0.67,-0.003317228,-0.002106308,"2024-04-13 02:35:22",1.078,"2024-04-13 02:42:12",0.12,43.53,50.61,2074,2039,2074,12.62,21.94,21.88,24.06,"2024-04-13 02:40:50",23.86,"2024-04-13 02:40:50",20.28,"2024-04-13 02:34:30",20.26,"2024-04-13 02:34:30",53.09,2,75.4,102
"2024-04-13 03:00:00",15603,37.85,37.9,33.12,33.51,"2024-04-13 02:59:32","2024-04-13 02:59:32","2024-04-13 02:59:49","2024-04-13 02:59:49","NAN",34.59,"2024-04-13 03:00:00","2024-04-13 02:59:46",21.13,21.07,21.17,21.28,"2024-04-13 02:45:45","2024-04-13 02:45:45","2024-04-13 02:45:47","2024-04-13 02:45:47","NAN",21.95,"2024-04-13 03:00:00","2024-04-13 02:45:48",25.77,25.73,25.14,25.23,"NAN",25.31,3.139,3.142,2.455,2.467,"NAN",2.59,-0.003808746,-0.001847326,"2024-04-13 02:46:19",2.058,"2024-04-13 02:57:40",0.599,352.5,83,2078,2044,2078,12.75,26.37,26.25,37.02,"2024-04-13 02:59:30",36.7,"2024-04-13 02:59:30",21.9,"2024-04-13 02:45:50",21.88,"2024-04-13 02:45:50",53.01,2,75.4,102
"2024-04-13 03:15:00",15604,41.26,41.22,39.08,39.42,"2024-04-13 03:07:30","2024-04-13 03:08:31","2024-04-13 03:08:37","2024-04-13 03:08:28","NAN",38.97,"2024-04-13 03:15:00","2024-04-13 03:08:32",28.27,28.01,29.4,29.3,"2024-04-13 03:01:31","2024-04-13 03:01:31","2024-04-13 03:00:02","2024-04-13 03:00:02","NAN",30.13,"2024-04-13 03:15:00","2024-04-13 03:03:08",35.72,35.74,34.99,35.11,"NAN",35.26,2.753,2.794,2.161,2.146,"NAN",2.177,-0.00441989,-0.001693513,"2024-04-13 03:07:36",2.156,"2024-04-13 03:09:35",0.397,197,46.32,2091,2059,2075,12.7,36.33,36.1,41.88,"2024-04-13 03:07:40",41.7,"2024-04-13 03:07:40",29.7,"2024-04-13 03:03:10",29.61,"2024-04-13 03:00:10",53.04,1,75.4,102
"2024-04-13 03:30:00",15605,43.07,43.71,40.92,40.83,"2024-04-13 03:19:15","2024-04-13 03:19:15","2024-04-13 03:20:08","2024-04-13 03:20:08","NAN",40.29,"2024-04-13 03:30:00","2024-04-13 03:19:33",29.66,29.55,31.91,31.99,"2024-04-13 03:30:00","2024-04-13 03:30:00","2024-04-13 03:30:00","2024-04-13 03:30:00","NAN",31.37,"2024-04-13 03:30:00","2024-04-13 03:30:00",36.81,36.84,36.37,36.41,"NAN",36.68,2.108,2.175,1.33,1.328,"NAN",1.53,-0.00406668,-0.002228339,"2024-04-13 03:19:33",2.254,"2024-04-13 03:15:35",0.317,195.1,38.06,2090,2056,2053,12.74,37.46,37.4,42.8,"2024-04-13 03:19:20",42.76,"2024-04-13 03:19:35",30.36,"2024-04-13 03:30:00",31.06,"2024-04-13 03:30:00",52.94,6,75.41,102
"2024-04-13 03:45:00",15606,34.07,34.2,33.23,33.32,"2024-04-13 03:33:09","2024-04-13 03:40:08","2024-04-13 03:31:11","2024-04-13 03:31:10","NAN",33.22,"2024-04-13 03:45:00","2024-04-13 03:33:12",25,24.92,26.34,26.52,"2024-04-13 03:42:10","2024-04-13 03:42:10","2024-04-13 03:42:12","2024-04-13 03:42:12","NAN",26.66,"2024-04-13 03:45:00","2024-04-13 03:42:16",30.56,30.53,30.57,30.65,"NAN",30.51,1.871,1.915,1.387,1.395,"NAN",1.409,-0.003687271,-0.002142335,"2024-04-13 03:43:06",1.078,"2024-04-13 03:38:37",0.199,203.8,50.58,2081,2044,2044,12.69,31.06,31.1,34.65,"2024-04-13 03:31:15",34.39,"2024-04-13 03:33:00",25.36,"2024-04-13 03:40:50",25.63,"2024-04-13 03:42:15",53.04,1,75.42,102
"2024-04-13 04:00:00",15607,41.76,41.83,37.61,38.18,"2024-04-13 03:51:02","2024-04-13 03:51:02","2024-04-13 03:51:06","2024-04-13 03:51:05","NAN",38.02,"2024-04-13 04:00:00","2024-04-13 03:51:07",26.43,26.31,27.7,27.84,"2024-04-13 03:50:09","2024-04-13 03:50:09","2024-04-13 03:50:10","2024-04-13 03:50:10","NAN",28.95,"2024-04-13 04:00:00","2024-04-13 03:49:26",32.38,32.34,31.75,31.86,"NAN",32.03,2.509,2.554,1.601,1.647,"NAN",1.745,-0.004336721,-0.002214511,"2024-04-13 03:50:34",1.47,"2024-04-13 03:54:29",0.419,161.5,83.3,2083,2049,2050,12.67,32.9,32.75,41.58,"2024-04-13 03:51:05",41.58,"2024-04-13 03:51:10",27.79,"2024-04-13 03:55:45",27.54,"2024-04-13 03:55:40",52.94,2,75.42,102
"2024-04-13 04:15:00",15608,40.39,40.58,39.63,39.47,"2024-04-13 04:15:00","2024-04-13 04:15:00","2024-04-13 04:15:00","2024-04-13 04:15:00","NAN",37.05,"2024-04-13 04:15:00","2024-04-13 04:15:00",25.93,25.68,28.58,28.76,"2024-04-13 04:00:15","2024-04-13 04:00:15","2024-04-13 04:06:36","2024-04-13 04:06:36","NAN",27.83,"2024-04-13 04:15:00","2024-04-13 04:00:43",33.16,33.14,32.62,32.73,"NAN",32.9,2.699,2.757,1.729,1.742,"NAN",2.081,-0.004225138,-0.001933085,"2024-04-13 04:07:50",2.548,"2024-04-13 04:14:54",0.368,169.4,67.86,2083,2050,2050,12.72,33.76,33.56,40.08,"2024-04-13 04:07:20",39.99,"2024-04-13 04:07:20",26.74,"2024-04-13 04:00:30",26.6,"2024-04-13 04:00:25",52.87,2,75.42,102
"2024-04-13 04:30:00",15609,43.79,44.05,44.1,44.18,"2024-04-13 04:26:13","2024-04-13 04:26:13","2024-04-13 04:26:54","2024-04-13 04:26:54","NAN",42.61,"2024-04-13 04:30:00","2024-04-13 04:27:05",32.89,32.77,34.13,34.27,"2024-04-13 04:19:13","2024-04-13 04:19:13","2024-04-13 04:19:13","2024-04-13 04:19:13","NAN",34.7,"2024-04-13 04:30:00","2024-04-13 04:19:14",38.51,38.61,38.72,38.76,"NAN",38.26,2.48,2.578,2.433,2.428,"NAN",2.052,-0.003705312,-0.001545886,"2024-04-13 04:19:54",4.41,"2024-04-13 04:26:52",1.289,222.8,19.94,2088,2054,2048,12.67,39.48,39.31,44.46,"2024-04-13 04:27:10",44.44,"2024-04-13 04:26:15",34.23,"2024-04-13 04:15:40",34.11,"2024-04-13 04:19:15",53.03,8,75.43,102
"2024-04-13 04:45:00",15610,42.05,42.02,40.6,40.52,"2024-04-13 04:38:47","2024-04-13 04:38:47","2024-04-13 04:35:58","2024-04-13 04:35:58","NAN",39.82,"2024-04-13 04:45:00","2024-04-13 04:35:59",31.33,31.05,33.66,33.7,"2024-04-13 04:34:58","2024-04-13 04:34:58","2024-04-13 04:45:00","2024-04-13 04:45:00","NAN",32.71,"2024-04-13 04:45:00","2024-04-13 04:45:00",36.46,36.56,36.72,36.74,"NAN",36.4,2.055,2.221,1.324,1.314,"NAN",1.406,-0.003629804,-0.002122927,"2024-04-13 04:35:46",2.646,"2024-04-13 04:35:30",0.971,215.4,25.53,2084,2048,2039,12.71,37.21,37.3,42.17,"2024-04-13 04:35:55",42.51,"2024-04-13 04:36:00",30.96,"2024-04-13 04:44:45",31.68,"2024-04-13 04:44:40",52.8,1,75.43,102
"2024-04-13 05:00:00",15611,37.69,37.7,35.45,35.76,"2024-04-13 04:47:47","2024-04-13 04:47:47","2024-04-13 04:47:48","2024-04-13 04:47:48","NAN",35.94,"2024-04-13 05:00:00","2024-04-13 04:47:49",28.03,28.03,30.08,30.11,"2024-04-13 04:59:39","2024-04-13 04:59:39","2024-04-13 05:00:00","2024-04-13 05:00:00","NAN",28.46,"2024-04-13 05:00:00","2024-04-13 04:59:53",32.74,32.7,32.92,32.97,"NAN",32.71,2.088,2.096,1.279,1.303,"NAN",1.706,-0.003630196,-0.002442802,"2024-04-13 04:59:55",1.176,"2024-04-13 04:56:21",0.179,215.5,41.76,2080,2043,2037,12.66,33.34,33.38,37.18,"2024-04-13 04:47:55",37.31,"2024-04-13 04:47:50",28.47,"2024-04-13 04:58:00",28.78,"2024-04-13 04:59:50",52.96,1,75.45,102
"2024-04-13 05:15:00",15612,30.98,31.01,30.41,30.48,"2024-04-13 05:01:07","2024-04-13 05:01:06","2024-04-13 05:01:10","2024-04-13 05:01:10","NAN",30.4,"2024-04-13 05:15:00","2024-04-13 05:01:09",23.92,23.84,24.58,24.52,"2024-04-13 05:13:48","2024-04-13 05:13:48","2024-04-13 05:13:49","2024-04-13 05:13:49","NAN",24.65,"2024-04-13 05:15:00","2024-04-13 05:13:49",27.38,27.37,27.54,27.61,"NAN",27.3,1.574,1.577,1.316,1.307,"NAN",1.364,1.74021E-05,0.006895843,"2024-04-13 05:14:59",1.47,"2024-04-13 05:13:11",0.195,13.58,41.48,2073,2036,2037,12.71,27.88,27.99,31.69,"2024-04-13 05:01:00",31.28,"2024-04-13 05:01:15",25.11,"2024-04-13 05:06:35",25.12,"2024-04-13 05:13:50",52.96,2,75.46,102
"2024-04-13 05:30:00",15613,29.55,29.42,28.06,28.36,"2024-04-13 05:16:28","2024-04-13 05:16:28","2024-04-13 05:16:30","2024-04-13 05:16:30","NAN",28.49,"2024-04-13 05:30:00","2024-04-13 05:15:18",22.12,22.02,23.25,23.11,"2024-04-13 05:27:21","2024-04-13 05:27:21","2024-04-13 05:27:33","2024-04-13 05:27:32","NAN",23.39,"2024-04-13 05:30:00","2024-04-13 05:27:35",26.04,26,25.75,25.83,"NAN",25.93,1.68,1.692,1.189,1.195,"NAN",1.295,0.09587112,0.3560111,"2024-04-13 05:30:00",0.784,"2024-04-13 05:15:36",0.095,129.1,38.96,2071,2034,2045,12.67,26.64,26.61,30.42,"2024-04-13 05:17:45",30.42,"2024-04-13 05:17:50",23.49,"2024-04-13 05:24:55",23.4,"2024-04-13 05:27:35",53.07,3,75.47,102
"2024-04-13 05:45:00",15614,35.76,35.9,31.56,32.25,"2024-04-13 05:32:48","2024-04-13 05:32:48","2024-04-13 05:32:50","2024-04-13 05:32:50","NAN",31.76,"2024-04-13 05:45:00","2024-04-13 05:41:39",23.42,23.23,24.14,24.23,"2024-04-13 05:36:57","2024-04-13 05:36:57","2024-04-13 05:30:20","2024-04-13 05:30:20","NAN",24,"2024-04-13 05:45:00","2024-04-13 05:30:19",27.78,27.76,27.28,27.45,"NAN",27.49,2.159,2.177,1.601,1.654,"NAN",1.568,1.560793,3.590218,"2024-04-13 05:45:00",1.078,"2024-04-13 05:39:58",0.196,76.15,43.5,2072,2037,2055,12.7,28.21,28.03,34.66,"2024-04-13 05:32:55",32.34,"2024-04-13 05:41:35",23.92,"2024-04-13 05:37:05",24.17,"2024-04-13 05:37:05",52.87,3,75.47,102
"2024-04-13 06:00:00",15615,39.93,40.07,40.2,40.15,"2024-04-13 05:55:48","2024-04-13 05:55:48","2024-04-13 05:55:48","2024-04-13 05:55:55","NAN",38.67,"2024-04-13 06:00:00","2024-04-13 05:55:56",23.11,22.98,26.65,26.7,"2024-04-13 05:47:07","2024-04-13 05:47:07","2024-04-13 05:47:18","2024-04-13 05:47:17","NAN",24.98,"2024-04-13 06:00:00","2024-04-13 05:47:17",32.64,32.73,32.35,32.43,"NAN",32.18,3.804,3.904,3.932,3.901,"NAN",3.476,7.411672,11.67986,"2024-04-13 06:00:00",4.214,"2024-04-13 05:55:18",0.754,215.2,20.22,2079,2047,2060,12.57,33.29,33.16,41.14,"2024-04-13 05:55:55",40.96,"2024-04-13 05:55:55",23.94,"2024-04-13 05:47:15",24.1,"2024-04-13 05:47:10",52.95,9,75.49,102
"2024-04-13 06:15:00",15616,40.5,40.89,38.49,38.46,"2024-04-13 06:14:13","2024-04-13 06:14:13","2024-04-13 06:00:12","2024-04-13 06:00:12","NAN",37.78,"2024-04-13 06:15:00","2024-04-13 06:00:13",28.78,28.27,30.32,30.47,"2024-04-13 06:10:35","2024-04-13 06:10:35","2024-04-13 06:10:36","2024-04-13 06:10:36","NAN",30.46,"2024-04-13 06:15:00","2024-04-13 06:12:58",33.91,33.96,34.15,34.22,"NAN",33.88,2.369,2.522,1.804,1.794,"NAN",1.864,15.70416,19.56574,"2024-04-13 06:15:00",3.136,"2024-04-13 06:14:08",1.132,203.9,15.01,2083,2049,2049,12.71,34.57,34.65,40.03,"2024-04-13 06:14:15",40.44,"2024-04-13 06:14:15",29.53,"2024-04-13 06:13:00",29.82,"2024-04-13 06:13:00",53.06,8,75.5,102.1
"2024-04-13 06:30:00",15617,41.27,41.37,40.47,40.46,"2024-04-13 06:16:51","2024-04-13 06:16:51","2024-04-13 06:16:08","2024-04-13 06:16:09","NAN",39.46,"2024-04-13 06:30:00","2024-04-13 06:16:52",28.22,28.2,30.23,30.35,"2024-04-13 06:26:48","2024-04-13 06:26:47","2024-04-13 06:29:51","2024-04-13 06:29:51","NAN",29.33,"2024-04-13 06:30:00","2024-04-13 06:27:10",32.84,32.86,33.18,33.23,"NAN",32.81,2.781,2.892,2.377,2.343,"NAN",2.451,23.11852,26.80443,"2024-04-13 06:30:00",3.528,"2024-04-13 06:16:05",0.642,232.8,20.2,2086,2051,2051,12.74,33.47,33.53,41.32,"2024-04-13 06:16:10",41.29,"2024-04-13 06:16:10",28.98,"2024-04-13 06:26:50",28.9,"2024-04-13 06:26:55",52.81,5,75.51,102.1
"2024-04-13 06:45:00",15618,32.96,33,31.46,31.55,"2024-04-13 06:31:35","2024-04-13 06:31:35","2024-04-13 06:31:39","2024-04-13 06:31:39","NAN",31.16,"2024-04-13 06:45:00","2024-04-13 06:31:40",21.89,21.7,25.3,25.28,"2024-04-13 06:43:06","2024-04-13 06:43:06","2024-04-13 06:43:08","2024-04-13 06:43:08","NAN",23.72,"2024-04-13 06:45:00","2024-04-13 06:43:09",27.55,27.52,28.16,28.26,"NAN",27.53,1.72,1.747,1.233,1.248,"NAN",1.427,31.41688,39.09199,"2024-04-13 06:45:00",0.882,"2024-04-13 06:37:06",0.194,36.75,27.6,2085,2051,2052,12.67,27.94,28.03,32.88,"2024-04-13 06:31:40",32.63,"2024-04-13 06:31:40",22.14,"2024-04-13 06:43:10",22.44,"2024-04-13 06:43:10",52.9,3,75.51,102.1
"2024-04-13 07:00:00",15619,30.09,30.11,30.01,30.15,"2024-04-13 06:51:10","2024-04-13 06:51:10","2024-04-13 06:56:26","2024-04-13 06:56:25","NAN",28.94,"2024-04-13 07:00:00","2024-04-13 06:47:02",22.42,22.08,24.71,24.95,"2024-04-13 06:56:38","2024-04-13 06:56:38","2024-04-13 06:56:46","2024-04-13 06:56:46","NAN",23.87,"2024-04-13 07:00:00","2024-04-13 06:57:17",26.21,26.17,27.59,27.73,"NAN",26.14,1.562,1.59,0.966,0.975,"NAN",1.179,143.7997,186.1723,"2024-04-13 06:59:58",0.882,"2024-04-13 06:56:00",0.15,29.38,30.29,3442,3420,3397,12.66,26.8,26.93,30.29,"2024-04-13 06:47:10",30.04,"2024-04-13 06:47:10",23.29,"2024-04-13 06:56:45",23.67,"2024-04-13 06:56:40",53.03,1,75.52,102.1
"2024-04-13 07:15:00",15620,43.68,43.72,43.47,43.67,"2024-04-13 07:12:46","2024-04-13 07:12:18","2024-04-13 07:12:47","2024-04-13 07:12:47","NAN",42.76,"2024-04-13 07:15:00","2024-04-13 07:12:49",23.25,23.12,26.61,26.9,"2024-04-13 07:01:32","2024-04-13 07:01:32","2024-04-13 07:01:38","2024-04-13 07:01:40","NAN",24.16,"2024-04-13 07:15:00","2024-04-13 07:01:58",32.51,32.47,33.63,33.81,"NAN",32.23,6.256,6.283,5.275,5.291,"NAN",5.985,210.4915,235.8188,"2024-04-13 07:14:59",2.744,"2024-04-13 07:12:30",0.913,170.5,52.1,4233,4222,4174,12.76,32.95,32.88,44.15,"2024-04-13 07:12:50",44.08,"2024-04-13 07:12:50",24.19,"2024-04-13 07:01:40",24.33,"2024-04-13 07:01:40",53.05,7,75.53,102.1
"2024-04-13 07:30:00",15621,45.16,45.3,45.87,45.98,"2024-04-13 07:29:18","2024-04-13 07:29:17","2024-04-13 07:29:38","2024-04-13 07:29:37","NAN",44.64,"2024-04-13 07:30:00","2024-04-13 07:29:28",38.82,38.65,41.91,41.4,"2024-04-13 07:24:53","2024-04-13 07:24:53","2024-04-13 07:22:04","2024-04-13 07:20:29","NAN",40.56,"2024-04-13 07:30:00","2024-04-13 07:24:57",43.12,43.13,44.22,44.22,"NAN",43,1.199,1.282,0.843,0.92,"NAN",0.865,259.8627,285.7023,"2024-04-13 07:30:00",5.096,"2024-04-13 07:24:00",2.658,177.9,15.33,4284,4269,4198,12.85,43.8,43.72,45.68,"2024-04-13 07:29:20",45.59,"2024-04-13 07:28:35",39.74,"2024-04-13 07:25:00",40.08,"2024-04-13 07:24:55",53.14,3,75.55,102.1
"2024-04-13 07:45:00",15622,45.49,45.57,46.33,46.55,"2024-04-13 07:39:29","2024-04-13 07:39:29","2024-04-13 07:44:01","2024-04-13 07:44:02","NAN",45.08,"2024-04-13 07:45:00","2024-04-13 07:39:58",41.5,41.32,43.31,43.45,"2024-04-13 07:30:23","2024-04-13 07:30:23","2024-04-13 07:33:58","2024-04-13 07:31:08","NAN",42.35,"2024-04-13 07:45:00","2024-04-13 07:30:31",43.84,43.78,45.11,45.23,"NAN",43.77,0.926,0.986,0.667,0.694,"NAN",0.702,296.7142,336.8701,"2024-04-13 07:42:45",5.39,"2024-04-13 07:41:53",2.981,186.1,15.06,4351,4333,4258,13.07,44.39,44.38,46.06,"2024-04-13 07:39:30",45.93,"2024-04-13 07:37:55",42.24,"2024-04-13 07:30:25",42.66,"2024-04-13 07:44:45",52.93,9,75.56,102.1
"2024-04-13 08:00:00",15623,45.44,45.53,45.79,45.93,"2024-04-13 07:59:39","2024-04-13 07:59:38","2024-04-13 07:59:39","2024-04-13 07:48:12","NAN",44.95,"2024-04-13 08:00:00","2024-04-13 07:59:40",40.89,40.64,42.26,42.42,"2024-04-13 07:53:32","2024-04-13 07:53:32","2024-04-13 07:51:46","2024-04-13 07:51:22","NAN",41.44,"2024-04-13 08:00:00","2024-04-13 07:53:35",43.55,43.47,44.27,44.41,"NAN",43.49,0.894,0.955,0.788,0.79,"NAN",0.679,334.6152,395.8021,"2024-04-13 07:59:12",4.508,"2024-04-13 07:49:26",2.694,200.1,16.82,4421,4404,4331,13.24,44.07,44.03,45.91,"2024-04-13 07:59:40",45.66,"2024-04-13 07:59:45",41.59,"2024-04-13 07:53:35",41.68,"2024-04-13 07:53:20",53.04,6,75.56,102.1
"2024-04-13 08:15:00",15624,45.79,45.77,46.68,46.83,"2024-04-13 08:14:59","2024-04-13 08:03:06","2024-04-13 08:12:59","2024-04-13 08:12:59","NAN",45.5,"2024-04-13 08:15:00","2024-04-13 08:03:31",40.17,39.96,43.31,43.44,"2024-04-13 08:06:16","2024-04-13 08:06:16","2024-04-13 08:00:38","2024-04-13 08:00:38","NAN",41.53,"2024-04-13 08:15:00","2024-04-13 08:06:21",44.51,44.41,45.42,45.56,"NAN",44.46,0.951,1.006,0.707,0.722,"NAN",0.721,420.4577,449.0467,"2024-04-13 08:14:58",5.39,"2024-04-13 08:12:04",3.209,196.3,14.02,4538,4522,4445,13.51,44.94,45.01,46.26,"2024-04-13 08:03:30",46.18,"2024-04-13 08:03:05",41.49,"2024-04-13 08:06:25",41.25,"2024-04-13 08:06:20",53.14,3,75.57,102.1
"2024-04-13 08:30:00",15625,46.04,45.98,47.33,47.45,"2024-04-13 08:29:10","2024-04-13 08:23:27","2024-04-13 08:29:11","2024-04-13 08:29:11","NAN",45.74,"2024-04-13 08:30:00","2024-04-13 08:17:34",41.65,41.46,44.62,44.75,"2024-04-13 08:18:06","2024-04-13 08:18:06","2024-04-13 08:22:53","2024-04-13 08:22:53","NAN",42.92,"2024-04-13 08:30:00","2024-04-13 08:18:21",44.91,44.79,46.17,46.28,"NAN",44.88,0.707,0.746,0.52,0.536,"NAN",0.531,437.436,508.0062,"2024-04-13 08:29:56",5.292,"2024-04-13 08:22:51",3.34,183.4,13.02,4680,4664,4578,14.01,45.38,45.41,46.44,"2024-04-13 08:17:35",46.4,"2024-04-13 08:17:40",43.43,"2024-04-13 08:18:15",43.47,"2024-04-13 08:18:05",53.09,6,75.57,102.1
"2024-04-13 08:45:00",15626,46.41,46.29,47.51,47.68,"2024-04-13 08:40:10","2024-04-13 08:40:10","2024-04-13 08:41:31","2024-04-13 08:41:31","NAN",46.25,"2024-04-13 08:45:00","2024-04-13 08:40:18",42.81,42.54,44.98,45.11,"2024-04-13 08:35:24","2024-04-13 08:35:24","2024-04-13 08:43:39","2024-04-13 08:43:39","NAN",43.45,"2024-04-13 08:45:00","2024-04-13 08:30:18",45.32,45.18,46.46,46.6,"NAN",45.29,0.729,0.761,0.603,0.598,"NAN",0.574,504.8604,549.2957,"2024-04-13 08:44:59",5.39,"2024-04-13 08:32:37",2.817,193.2,19.25,4798,4787,4693,14.42,45.77,45.79,46.81,"2024-04-13 08:40:20",46.8,"2024-04-13 08:40:20",43.74,"2024-04-13 08:35:30",43.7,"2024-04-13 08:30:15",53,1,75.58,102.1
"2024-04-13 09:00:00",15627,46.49,46.41,47.61,47.71,"2024-04-13 08:54:00","2024-04-13 08:54:00","2024-04-13 08:58:43","2024-04-13 08:54:00","NAN",46.2,"2024-04-13 09:00:00","2024-04-13 08:54:08",42.63,42.34,43.57,43.72,"2024-04-13 08:54:59","2024-04-13 08:54:59","2024-04-13 08:54:59","2024-04-13 08:54:59","NAN",43.24,"2024-04-13 09:00:00","2024-04-13 08:55:00",44.97,44.81,45.91,46.03,"NAN",44.95,0.843,0.884,0.828,0.821,"NAN",0.637,517.5545,588.0502,"2024-04-13 09:00:00",5.586,"2024-04-13 08:47:09",2.537,194.6,21.57,4790,4781,4684,14.31,45.39,45.39,46.9,"2024-04-13 08:54:05",46.92,"2024-04-13 08:54:05",43,"2024-04-13 08:55:00",43,"2024-04-13 08:55:00",53.08,8,75.59,102.1
"2024-04-13 09:15:00",15628,46.56,46.48,47.91,47.98,"2024-04-13 09:08:30","2024-04-13 09:08:29","2024-04-13 09:00:10","2024-04-13 09:00:10","NAN",46.32,"2024-04-13 09:15:00","2024-04-13 09:00:09",41.78,41.49,43.61,43.86,"2024-04-13 09:01:21","2024-04-13 09:01:21","2024-04-13 09:01:23","2024-04-13 09:02:25","NAN",42.86,"2024-04-13 09:15:00","2024-04-13 09:01:24",44.88,44.69,45.89,46.03,"NAN",44.91,0.988,1.032,0.926,0.907,"NAN",0.774,608.8542,630.4288,"2024-04-13 09:15:00",4.998,"2024-04-13 09:05:28",2.475,199,22.53,4797,4789,4691,14.54,45.22,45.23,46.94,"2024-04-13 09:08:35",46.94,"2024-04-13 09:08:35",42.03,"2024-04-13 09:01:25",42.19,"2024-04-13 09:01:25",53,9,75.59,102.1
"2024-04-13 09:30:00",15629,47.19,47.05,49.1,49.21,"2024-04-13 09:28:39","2024-04-13 09:28:39","2024-04-13 09:28:58","2024-04-13 09:29:11","NAN",46.98,"2024-04-13 09:30:00","2024-04-13 09:28:47",43.07,42.72,44.37,44.52,"2024-04-13 09:15:49","2024-04-13 09:15:49","2024-04-13 09:15:57","2024-04-13 09:15:57","NAN",43.85,"2024-04-13 09:30:00","2024-04-13 09:15:57",45.68,45.47,46.88,47,"NAN",45.7,0.865,0.911,1.012,1.008,"NAN",0.657,655.1187,700.407,"2024-04-13 09:30:00",4.9,"2024-04-13 09:27:02",2.676,198.2,17.97,4797,4791,4690,14.55,46.09,46.08,47.61,"2024-04-13 09:28:45",47.62,"2024-04-13 09:28:45",43.97,"2024-04-13 09:15:55",43.95,"2024-04-13 09:15:55",53,5,75.6,102.2
"2024-04-13 09:45:00",15630,47.42,47.29,49.38,49.52,"2024-04-13 09:35:39","2024-04-13 09:35:39","2024-04-13 09:35:48","2024-04-13 09:35:48","NAN",47.17,"2024-04-13 09:45:00","2024-04-13 09:35:49",43.55,43.16,45.98,46.13,"2024-04-13 09:35:18","2024-04-13 09:35:18","2024-04-13 09:39:43","2024-04-13 09:35:17","NAN",44.66,"2024-04-13 09:45:00","2024-04-13 09:32:53",46.09,45.87,47.83,47.93,"NAN",46.11,0.733,0.776,0.686,0.703,"NAN",0.54,718.3079,729.926,"2024-04-13 09:42:35",4.9,"2024-04-13 09:40:56",2.984,185.8,14.76,4796,4788,4686,14.54,46.47,46.53,47.86,"2024-04-13 09:35:45",47.84,"2024-04-13 09:35:45",44.74,"2024-04-13 09:32:45",44.78,"2024-04-13 09:32:35",53.1,6,75.61,102.2
"2024-04-13 10:00:00",15631,47.43,47.29,48.75,48.89,"2024-04-13 09:59:10","2024-04-13 09:59:10","2024-04-13 09:46:10","2024-04-13 09:46:10","NAN",47.05,"2024-04-13 10:00:00","2024-04-13 09:45:54",42.84,42.45,44.56,44.75,"2024-04-13 09:47:15","2024-04-13 09:47:15","2024-04-13 09:47:23","2024-04-13 09:47:23","NAN",43.47,"2024-04-13 10:00:00","2024-04-13 09:47:22",45.74,45.49,47.5,47.66,"NAN",45.77,0.963,1.001,0.73,0.725,"NAN",0.769,735.3906,748.8517,"2024-04-13 09:59:59",5.488,"2024-04-13 09:58:07",3.422,186.2,12.7,4794,4787,4684,14.54,46.1,46.11,47.64,"2024-04-13 09:45:50",47.8,"2024-04-13 09:59:15",43.45,"2024-04-13 09:47:25",43.36,"2024-04-13 09:47:25",52.94,1,75.62,102.2
"2024-04-13 10:15:00",15632,47.53,47.38,49.57,49.76,"2024-04-13 10:09:31","2024-04-13 10:09:30","2024-04-13 10:11:36","2024-04-13 10:11:34","NAN",47.29,"2024-04-13 10:15:00","2024-04-13 10:08:33",43.94,43.43,44.72,44.88,"2024-04-13 10:13:53","2024-04-13 10:13:53","2024-04-13 10:01:51","2024-04-13 10:01:51","NAN",44.64,"2024-04-13 10:15:00","2024-04-13 10:01:26",46.14,45.87,47.35,47.51,"NAN",46.19,0.818,0.879,1.159,1.153,"NAN",0.646,765.0297,783.3973,"2024-04-13 10:14:59",5.684,"2024-04-13 10:07:06",3.498,195,14.28,4794,4789,4686,14.53,46.4,46.44,47.86,"2024-04-13 10:12:50",47.84,"2024-04-13 10:04:30",44.06,"2024-04-13 10:09:00",44.24,"2024-04-13 10:13:55",52.94,1,75.63,102.2
"2024-04-13 10:30:00",15633,47.69,47.55,49.38,49.62,"2024-04-13 10:15:25","2024-04-13 10:15:24","2024-04-13 10:16:46","2024-04-13 10:16:46","NAN",47.25,"2024-04-13 10:30:00","2024-04-13 10:27:19",43.16,42.59,44.41,44.65,"2024-04-13 10:18:02","2024-04-13 10:18:02","2024-04-13 10:18:06","2024-04-13 10:18:06","NAN",44.22,"2024-04-13 10:30:00","2024-04-13 10:18:06",46.16,45.88,47.38,47.56,"NAN",46.21,0.823,0.883,1.062,1.083,"NAN",0.579,797.4236,814.0537,"2024-04-13 10:29:58",5.292,"2024-04-13 10:22:27",3.418,196.3,13.26,4791,4786,4683,14.43,46.47,46.49,47.86,"2024-04-13 10:15:25",47.88,"2024-04-13 10:15:30",43.65,"2024-04-13 10:18:10",43.75,"2024-04-13 10:18:05",52.99,22,75.63,102.2
"2024-04-13 10:45:00",15634,47.98,47.79,49.71,49.83,"2024-04-13 10:40:42","2024-04-13 10:40:42","2024-04-13 10:40:43","2024-04-13 10:40:43","NAN",47.41,"2024-04-13 10:45:00","2024-04-13 10:40:42",44.14,43.7,45.31,45.44,"2024-04-13 10:33:35","2024-04-13 10:33:33","2024-04-13 10:43:37","2024-04-13 10:43:37","NAN",44.83,"2024-04-13 10:45:00","2024-04-13 10:33:36",46.32,46.03,47.45,47.63,"NAN",46.37,0.737,0.785,0.871,0.888,"NAN",0.492,826.9172,840.684,"2024-04-13 10:45:00",6.174,"2024-04-13 10:43:36",3.236,195.6,13.93,4733,4729,4627,14.12,46.66,46.62,48.11,"2024-04-13 10:38:35",48.13,"2024-04-13 10:40:45",44.8,"2024-04-13 10:33:40",45,"2024-04-13 10:33:15",53.02,2,75.63,102.2
"2024-04-13 11:00:00",15635,48.33,48.18,49.8,50.03,"2024-04-13 10:59:50","2024-04-13 10:59:50","2024-04-13 10:45:54","2024-04-13 10:45:54","NAN",47.92,"2024-04-13 11:00:00","2024-04-13 10:59:56",43.67,43.4,45.3,45.51,"2024-04-13 10:58:57","2024-04-13 10:58:57","2024-04-13 10:57:29","2024-04-13 10:57:29","NAN",44.94,"2024-04-13 11:00:00","2024-04-13 10:59:00",46.79,46.51,47.39,47.53,"NAN",46.87,0.754,0.807,0.928,0.947,"NAN",0.571,850.3091,864.5175,"2024-04-13 10:59:47",6.37,"2024-04-13 10:52:19",3.69,203.2,12.97,4659,4655,4555,14.11,47.04,47.05,48.49,"2024-04-13 10:59:50",48.58,"2024-04-13 10:59:55",44.49,"2024-04-13 10:59:05",44.82,"2024-04-13 10:59:00",52.88,12,75.63,102.2
"2024-04-13 11:15:00",15636,48.82,48.64,49.42,49.56,"2024-04-13 11:12:09","2024-04-13 11:12:09","2024-04-13 11:13:17","2024-04-13 11:13:17","NAN",48.47,"2024-04-13 11:15:00","2024-04-13 11:12:10",44,43.63,44.74,44.84,"2024-04-13 11:07:22","2024-04-13 11:07:22","2024-04-13 11:07:04","2024-04-13 11:07:04","NAN",45.07,"2024-04-13 11:15:00","2024-04-13 11:07:22",46.86,46.57,47.48,47.6,"NAN",46.98,0.842,0.898,0.958,0.983,"NAN",0.651,874.84,888.6942,"2024-04-13 11:14:55",6.076,"2024-04-13 11:11:00",3.517,205.7,16.22,4660,4657,4556,13.97,47.18,47.13,48.97,"2024-04-13 11:12:10",48.96,"2024-04-13 11:11:55",45.25,"2024-04-13 11:07:05",44.87,"2024-04-13 11:07:05",52.72,4,75.63,102.2
"2024-04-13 11:30:00",15637,48.87,48.66,50.86,51.13,"2024-04-13 11:25:36","2024-04-13 11:25:36","2024-04-13 11:17:22","2024-04-13 11:17:22","NAN",48.67,"2024-04-13 11:30:00","2024-04-13 11:28:26",42.71,42.47,44.58,44.69,"2024-04-13 11:26:03","2024-04-13 11:26:03","2024-04-13 11:22:09","2024-04-13 11:22:09","NAN",44.24,"2024-04-13 11:30:00","2024-04-13 11:26:08",46.87,46.56,48.19,48.37,"NAN",46.95,1.183,1.247,1.489,1.526,"NAN",0.926,903.6887,924.1039,"2024-04-13 11:29:29",5.488,"2024-04-13 11:19:50",3.244,196.3,14.76,4661,4657,4556,14.12,47.08,47.11,49.26,"2024-04-13 11:28:30",49.08,"2024-04-13 11:28:20",43.41,"2024-04-13 11:26:05",43.47,"2024-04-13 11:26:05",52.55,6,75.62,102.2
"2024-04-13 11:45:00",15638,49,48.8,50.41,50.6,"2024-04-13 11:40:10","2024-04-13 11:40:10","2024-04-13 11:31:24","2024-04-13 11:31:24","NAN",48.79,"2024-04-13 11:45:00","2024-04-13 11:34:50",44.51,43.91,45.04,45.14,"2024-04-13 11:42:44","2024-04-13 11:42:44","2024-04-13 11:33:15","2024-04-13 11:33:15","NAN",45.5,"2024-04-13 11:45:00","2024-04-13 11:33:22",47.19,46.87,47.95,48.05,"NAN",47.29,1.005,1.072,1.127,1.133,"NAN",0.802,935.4432,970.5934,"2024-04-13 11:45:00",7.546,"2024-04-13 11:39:21",3.462,201.1,24.09,4659,4657,4555,14.1,47.46,47.44,49.32,"2024-04-13 11:44:40",49.21,"2024-04-13 11:44:40",45.03,"2024-04-13 11:33:15",44.87,"2024-04-13 11:33:20",52.67,3,75.62,102.2
"2024-04-13 12:00:00",15639,48.66,48.36,50.7,51,"2024-04-13 11:52:41","2024-04-13 11:52:42","2024-04-13 11:49:12","2024-04-13 11:48:51","NAN",48.37,"2024-04-13 12:00:00","2024-04-13 11:52:42",40.76,40.51,45.43,45.34,"2024-04-13 11:59:50","2024-04-13 11:59:50","2024-04-13 11:56:38","2024-04-13 12:00:00","NAN",42.38,"2024-04-13 12:00:00","2024-04-13 11:59:53",46.3,45.94,48.12,48.32,"NAN",46.5,1.551,1.539,1.277,1.297,"NAN",1.326,1047.121,1083.06,"2024-04-13 11:54:24",5.194,"2024-04-13 11:52:28",2.321,204,26.23,4662,4658,4557,14.11,46.43,46.51,48.83,"2024-04-13 11:52:30",48.7,"2024-04-13 11:52:30",41.49,"2024-04-13 11:58:35",42.22,"2024-04-13 11:58:45",52.59,5,75.61,102.2
"2024-04-13 12:15:00",15640,49.64,49.33,50.61,50.61,"2024-04-13 12:12:57","2024-04-13 12:12:57","2024-04-13 12:07:26","2024-04-13 12:07:25","NAN",49.33,"2024-04-13 12:15:00","2024-04-13 12:12:59",39.61,39.38,45.26,44.92,"2024-04-13 12:00:51","2024-04-13 12:00:51","2024-04-13 12:06:07","2024-04-13 12:00:07","NAN",40.33,"2024-04-13 12:15:00","2024-04-13 12:01:03",46.65,46.36,48.1,48.16,"NAN",46.77,2.18,2.195,1.213,1.262,"NAN",1.954,1046.354,1061.487,"2024-04-13 12:00:07",4.606,"2024-04-13 12:08:58",1.904,188.1,37.03,4664,4663,4559,14.07,46.88,46.87,49.84,"2024-04-13 12:12:55",49.77,"2024-04-13 12:07:30",41.74,"2024-04-13 12:00:55",40.8,"2024-04-13 12:00:55",52.23,2,75.61,102.2
"2024-04-13 12:30:00",15641,50.33,50.12,51.7,51.83,"2024-04-13 12:26:56","2024-04-13 12:26:57","2024-04-13 12:29:05","2024-04-13 12:29:05","NAN",49.95,"2024-04-13 12:30:00","2024-04-13 12:27:04",43.13,42.41,44.4,44.53,"2024-04-13 12:24:17","2024-04-13 12:24:17","2024-04-13 12:24:17","2024-04-13 12:24:17","NAN",44.71,"2024-04-13 12:30:00","2024-04-13 12:24:18",47.58,47.36,48.6,48.68,"NAN",47.75,1.36,1.43,1.315,1.324,"NAN",1.095,1006.648,1210.254,"2024-04-13 12:23:46",5.292,"2024-04-13 12:17:17",1.647,255.6,74.35,4665,4665,4560,14.12,47.85,47.85,49.6,"2024-04-13 12:27:00",49.93,"2024-04-13 12:27:00",44.02,"2024-04-13 12:24:20",44.06,"2024-04-13 12:24:15",52.26,1,75.6,102.2
"2024-04-13 12:45:00",15642,50.22,50.17,51.52,51.83,"2024-04-13 12:37:07","2024-04-13 12:37:07","2024-04-13 12:42:46","2024-04-13 12:42:46","NAN",49.91,"2024-04-13 12:45:00","2024-04-13 12:32:34",42.67,42.35,46,46.19,"2024-04-13 12:35:17","2024-04-13 12:35:17","2024-04-13 12:31:20","2024-04-13 12:31:20","NAN",44,"2024-04-13 12:45:00","2024-04-13 12:35:21",47.58,47.23,49.55,49.67,"NAN",47.74,1.551,1.58,1.084,1.102,"NAN",1.31,1152.712,1175.765,"2024-04-13 12:32:02",5.488,"2024-04-13 12:38:34",2.443,195.1,26.05,4660,4660,4557,14.08,47.84,47.77,50.65,"2024-04-13 12:33:25",50.79,"2024-04-13 12:33:35",43.7,"2024-04-13 12:35:20",43.79,"2024-04-13 12:35:20",52.22,7,75.6,102.2
"2024-04-13 13:00:00",15643,50.63,50.47,52.12,52.35,"2024-04-13 12:52:12","2024-04-13 12:52:12","2024-04-13 12:52:55","2024-04-13 12:52:55","NAN",50.3,"2024-04-13 13:00:00","2024-04-13 12:52:13",44.62,44.12,46.11,46.2,"2024-04-13 12:50:32","2024-04-13 12:50:33","2024-04-13 12:54:55","2024-04-13 12:54:55","NAN",45.46,"2024-04-13 13:00:00","2024-04-13 12:50:37",47.87,47.51,49.15,49.31,"NAN",48.02,1.158,1.207,1.366,1.399,"NAN",0.93,1050.491,1136.672,"2024-04-13 12:45:01",5.194,"2024-04-13 12:55:01",2.568,203.3,21.3,4661,4660,4559,14.05,48.05,48.07,50.38,"2024-04-13 12:52:00",50.7,"2024-04-13 12:52:15",44.91,"2024-04-13 12:50:30",44.89,"2024-04-13 12:50:40",52.27,5,75.59,102.1
"2024-04-13 13:15:00",15644,50.01,49.67,52.15,52.46,"2024-04-13 13:02:12","2024-04-13 13:02:12","2024-04-13 13:02:51","2024-04-13 13:02:51","NAN",49.76,"2024-04-13 13:15:00","2024-04-13 13:02:23",43.76,43.37,46.92,46.77,"2024-04-13 13:03:51","2024-04-13 13:03:51","2024-04-13 13:08:51","2024-04-13 13:08:51","NAN",45.97,"2024-04-13 13:15:00","2024-04-13 13:07:05",48.01,47.73,49.39,49.45,"NAN",48.12,1.173,1.212,1.175,1.208,"NAN",0.933,953.1971,984.2899,"2024-04-13 13:00:03",4.606,"2024-04-13 13:04:35",2.322,184.9,31.67,4662,4662,4560,14.11,48.42,48.42,50.13,"2024-04-13 13:02:20",50.11,"2024-04-13 13:02:20",45.7,"2024-04-13 13:07:10",45.12,"2024-04-13 13:03:55",52.13,1,75.57,102.1
"2024-04-13 13:30:00",15645,50.85,50.7,52.26,52.46,"2024-04-13 13:25:31","2024-04-13 13:25:30","2024-04-13 13:21:29","2024-04-13 13:21:29","NAN",50.49,"2024-04-13 13:30:00","2024-04-13 13:25:31",40.75,40.48,43.92,44.12,"2024-04-13 13:28:28","2024-04-13 13:28:28","2024-04-13 13:29:14","2024-04-13 13:29:14","NAN",41.83,"2024-04-13 13:30:00","2024-04-13 13:29:14",47.78,47.57,49.48,49.51,"NAN",47.93,2.469,2.512,1.702,1.75,"NAN",2.209,932.234,941.7369,"2024-04-13 13:16:29",4.704,"2024-04-13 13:22:07",1.331,181,62.41,4664,4664,4562,14.11,48.34,48.33,50.41,"2024-04-13 13:19:50",50.99,"2024-04-13 13:23:55",40.98,"2024-04-13 13:29:15",41.52,"2024-04-13 13:29:10",52.12,5,75.57,102.1
"2024-04-13 13:45:00",15646,49.75,49.59,49.59,49.67,"2024-04-13 13:41:02","2024-04-13 13:41:02","2024-04-13 13:37:47","2024-04-13 13:37:47","NAN",49.29,"2024-04-13 13:45:00","2024-04-13 13:37:47",43.96,43.13,44.25,44.42,"2024-04-13 13:30:09","2024-04-13 13:30:09","2024-04-13 13:30:13","2024-04-13 13:30:13","NAN",44.5,"2024-04-13 13:45:00","2024-04-13 13:30:13",47.53,47.21,47.61,47.71,"NAN",47.61,1.052,1.139,0.923,0.915,"NAN",0.83,910.1345,922.8799,"2024-04-13 13:30:15",5.488,"2024-04-13 13:32:12",2.997,224.3,15.5,4660,4661,4560,14.1,47.72,47.76,49.77,"2024-04-13 13:41:05",49.93,"2024-04-13 13:37:50",44.01,"2024-04-13 13:30:10",44.1,"2024-04-13 13:30:20",52.02,3,75.56,102.1
"2024-04-13 14:00:00",15647,50.68,50.57,50.23,50.38,"2024-04-13 13:54:45","2024-04-13 13:54:44","2024-04-13 13:54:46","2024-04-13 13:54:47","NAN",50.13,"2024-04-13 14:00:00","2024-04-13 13:54:48",41,40.53,42.8,42.99,"2024-04-13 13:48:42","2024-04-13 13:48:42","2024-04-13 13:48:49","2024-04-13 13:48:49","NAN",41.67,"2024-04-13 14:00:00","2024-04-13 13:48:49",47.17,46.91,47.79,47.91,"NAN",47.31,2.164,2.223,1.382,1.363,"NAN",1.941,885.1841,896.7017,"2024-04-13 13:45:01",5.39,"2024-04-13 13:57:30",2.234,238.7,23.75,4664,4665,4561,14.12,47.34,47.39,50.49,"2024-04-13 13:54:50",50.74,"2024-04-13 13:54:45",41.02,"2024-04-13 13:48:45",41.45,"2024-04-13 13:48:40",52.02,3,75.55,102.1
"2024-04-13 14:15:00",15648,50.16,50.03,50.74,50.9,"2024-04-13 14:12:32","2024-04-13 14:12:32","2024-04-13 14:13:22","2024-04-13 14:13:22","NAN",49.57,"2024-04-13 14:15:00","2024-04-13 14:02:15",42.92,42.38,44.48,44.65,"2024-04-13 14:07:27","2024-04-13 14:07:27","2024-04-13 14:07:28","2024-04-13 14:07:28","NAN",44.58,"2024-04-13 14:15:00","2024-04-13 14:07:29",47.75,47.43,48.28,48.39,"NAN",47.86,1.306,1.386,1.044,1.048,"NAN",1.012,850.9701,869.2526,"2024-04-13 14:00:05",4.606,"2024-04-13 14:13:29",2.591,218.1,23.03,4661,4662,4561,14.11,48.06,48.04,50.45,"2024-04-13 14:02:10",50.22,"2024-04-13 14:02:05",44.55,"2024-04-13 14:07:35",43.59,"2024-04-13 14:07:30",51.97,9,75.55,102.1
"2024-04-13 14:30:00",15649,50.44,50.29,51.95,51.99,"2024-04-13 14:20:45","2024-04-13 14:20:43","2024-04-13 14:21:02","2024-04-13 14:21:02","NAN",49.92,"2024-04-13 14:30:00","2024-04-13 14:20:46",39.92,39.56,45.28,45.48,"2024-04-13 14:19:46","2024-04-13 14:19:46","2024-04-13 14:27:33","2024-04-13 14:27:33","NAN",42.41,"2024-04-13 14:30:00","2024-04-13 14:20:03",47.22,46.92,48.53,48.61,"NAN",47.31,1.923,1.962,1.39,1.393,"NAN",1.515,824.2695,835.5883,"2024-04-13 14:15:02",5.586,"2024-04-13 14:29:06",2.202,205.5,21.45,4662,4662,4561,14.1,47.7,47.62,50.81,"2024-04-13 14:20:45",50.92,"2024-04-13 14:20:45",40.78,"2024-04-13 14:19:55",41.38,"2024-04-13 14:19:50",51.82,9,75.53,102.1
"2024-04-13 14:45:00",15650,51.23,51.07,52.6,52.67,"2024-04-13 14:30:51","2024-04-13 14:30:51","2024-04-13 14:34:46","2024-04-13 14:34:46","NAN",50.45,"2024-04-13 14:45:00","2024-04-13 14:34:15",45.06,44.63,46.5,46.53,"2024-04-13 14:40:32","2024-04-13 14:40:32","2024-04-13 14:40:36","2024-04-13 14:40:36","NAN",46.02,"2024-04-13 14:45:00","2024-04-13 14:41:00",48.59,48.34,49.8,49.83,"NAN",48.67,1.255,1.297,1.314,1.291,"NAN",1.017,792.8013,810.6335,"2024-04-13 14:30:05",5.684,"2024-04-13 14:33:55",2.41,206.8,29.35,4663,4664,4560,14.11,49.04,49.04,51.15,"2024-04-13 14:31:00",50.94,"2024-04-13 14:34:10",46.08,"2024-04-13 14:41:00",46.06,"2024-04-13 14:41:05",51.62,4,75.53,102.1
"2024-04-13 15:00:00",15651,50.92,50.8,51.45,51.54,"2024-04-13 14:54:07","2024-04-13 14:54:07","2024-04-13 14:57:36","2024-04-13 14:57:36","NAN",50.41,"2024-04-13 15:00:00","2024-04-13 14:57:39",43.83,43.53,46.46,46.59,"2024-04-13 14:55:09","2024-04-13 14:55:08","2024-04-13 14:55:51","2024-04-13 14:55:51","NAN",45.77,"2024-04-13 15:00:00","2024-04-13 14:55:11",48.57,48.31,49.2,49.29,"NAN",48.7,1.427,1.518,1.127,1.12,"NAN",1.056,758.9011,778.1822,"2024-04-13 14:45:01",5.39,"2024-04-13 14:46:43",2.433,221.8,24.32,4662,4665,4561,14.04,48.91,48.92,51.26,"2024-04-13 14:54:10",51.35,"2024-04-13 14:54:10",45.81,"2024-04-13 14:54:30",45.64,"2024-04-13 14:55:35",51.54,8,75.52,102.1
"2024-04-13 15:15:00",15652,51.28,51.11,52.15,52.26,"2024-04-13 15:15:00","2024-04-13 15:15:00","2024-04-13 15:02:10","2024-04-13 15:02:10","NAN",50.89,"2024-04-13 15:15:00","2024-04-13 15:15:00",43.15,42.2,43.87,43.97,"2024-04-13 15:07:52","2024-04-13 15:07:52","2024-04-13 15:07:53","2024-04-13 15:07:53","NAN",44.6,"2024-04-13 15:15:00","2024-04-13 15:07:53",48.22,47.89,49.09,49.21,"NAN",48.26,1.657,1.779,1.752,1.75,"NAN",1.346,723.947,739.7527,"2024-04-13 15:00:17",4.998,"2024-04-13 15:08:50",2.605,211.4,25.95,4662,4664,4559,14.02,48.46,48.43,51.22,"2024-04-13 15:01:10",51.21,"2024-04-13 15:01:10",43.5,"2024-04-13 15:07:55",43.39,"2024-04-13 15:07:55",51.44,5,75.51,102.1
"2024-04-13 15:30:00",15653,51.89,51.6,52.76,52.89,"2024-04-13 15:16:06","2024-04-13 15:16:05","2024-04-13 15:16:15","2024-04-13 15:16:15","NAN",51.42,"2024-04-13 15:30:00","2024-04-13 15:16:07",38.42,38.06,42.45,42.79,"2024-04-13 15:26:13","2024-04-13 15:26:13","2024-04-13 15:26:15","2024-04-13 15:26:17","NAN",40.2,"2024-04-13 15:30:00","2024-04-13 15:26:20",43.7,43.54,48.05,48.07,"NAN",43.88,2.641,2.662,2.511,2.534,"NAN",2.533,683.2969,704.3998,"2024-04-13 15:15:10",1.568,"2024-04-13 15:25:55",0.493,277.9,69.6,4665,4666,4557,14.12,44.14,44.39,51.49,"2024-04-13 15:15:55",51.64,"2024-04-13 15:16:05",38.8,"2024-04-13 15:26:20",39.02,"2024-04-13 15:26:15",51.68,6,75.49,102
"2024-04-13 15:45:00",15654,51.53,51.32,52.26,52.36,"2024-04-13 15:36:27","2024-04-13 15:37:28","2024-04-13 15:37:29","2024-04-13 15:37:28","NAN",51.42,"2024-04-13 15:45:00","2024-04-13 15:37:28",41.63,41.39,45.93,45.75,"2024-04-13 15:30:24","2024-04-13 15:30:24","2024-04-13 15:30:24","2024-04-13 15:30:24","NAN",43.28,"2024-04-13 15:45:00","2024-04-13 15:30:28",48.41,48.18,49.47,49.56,"NAN",48.43,2.242,2.299,1.49,1.504,"NAN",1.888,643.5015,664.4326,"2024-04-13 15:30:07",4.41,"2024-04-13 15:43:27",1.817,211.5,23.18,4668,4670,4563,14.11,48.78,48.71,51.93,"2024-04-13 15:37:30",51.87,"2024-04-13 15:37:25",43.36,"2024-04-13 15:39:05",43.97,"2024-04-13 15:39:05",51.18,10,75.49,102
"2024-04-13 16:00:00",15655,52.18,52.1,51.84,51.94,"2024-04-13 15:49:17","2024-04-13 15:49:17","2024-04-13 15:49:21","2024-04-13 15:49:21","NAN",51.74,"2024-04-13 16:00:00","2024-04-13 15:49:18",42.24,41.97,45.91,46.17,"2024-04-13 15:50:41","2024-04-13 15:58:32","2024-04-13 15:58:48","2024-04-13 15:58:48","NAN",43.46,"2024-04-13 16:00:00","2024-04-13 15:50:42",48.32,48.06,49.21,49.25,"NAN",48.36,2.154,2.19,1.248,1.259,"NAN",1.816,599.4138,622.3048,"2024-04-13 15:45:01",5.096,"2024-04-13 15:53:51",2.209,204.8,38.65,4663,4664,4560,14.12,48.63,48.61,51.94,"2024-04-13 15:49:20",51.85,"2024-04-13 15:49:15",43.3,"2024-04-13 15:58:35",43.61,"2024-04-13 15:58:35",51.16,8,75.48,102
"2024-04-13 16:15:00",15656,51.66,51.51,52.05,52.14,"2024-04-13 16:08:14","2024-04-13 16:08:14","2024-04-13 16:08:18","2024-04-13 16:08:18","NAN",51.2,"2024-04-13 16:15:00","2024-04-13 16:04:59",42.75,42.29,44.38,44.56,"2024-04-13 16:01:43","2024-04-13 16:01:43","2024-04-13 16:01:49","2024-04-13 16:01:49","NAN",43.88,"2024-04-13 16:15:00","2024-04-13 16:01:50",49.27,48.98,50.1,50.2,"NAN",49.31,1.628,1.692,1.377,1.357,"NAN",1.352,553.4606,577.5214,"2024-04-13 16:00:02",7.056,"2024-04-13 16:12:36",2.939,195.6,21.88,4662,4663,4559,14.1,49.61,49.59,52.11,"2024-04-13 16:05:00",51.85,"2024-04-13 16:04:55",42.89,"2024-04-13 16:01:50",43.34,"2024-04-13 16:01:45",51.07,37,75.48,102
"2024-04-13 16:30:00",15657,51.49,51.37,50.96,51.01,"2024-04-13 16:20:55","2024-04-13 16:20:55","2024-04-13 16:27:52","2024-04-13 16:27:52","NAN",50.65,"2024-04-13 16:30:00","2024-04-13 16:27:55",42.31,41.6,43.74,44.01,"2024-04-13 16:24:39","2024-04-13 16:24:39","2024-04-13 16:24:39","2024-04-13 16:24:39","NAN",43.73,"2024-04-13 16:30:00","2024-04-13 16:24:39",48,47.67,48.31,48.42,"NAN",48.04,1.809,1.878,1.323,1.294,"NAN",1.505,505.1383,528.8473,"2024-04-13 16:15:02",5.292,"2024-04-13 16:19:17",2.425,219.3,17.66,4662,4663,4560,14.09,48.1,48.15,51.73,"2024-04-13 16:21:00",51.49,"2024-04-13 16:26:40",42.91,"2024-04-13 16:24:40",43.38,"2024-04-13 16:24:35",50.99,17,75.48,102
"2024-04-13 16:45:00",15658,51.59,51.5,51.43,51.52,"2024-04-13 16:36:35","2024-04-13 16:36:35","2024-04-13 16:36:40","2024-04-13 16:36:40","NAN",51.13,"2024-04-13 16:45:00","2024-04-13 16:36:39",39.17,38.88,44.09,43.81,"2024-04-13 16:33:29","2024-04-13 16:33:29","2024-04-13 16:33:31","2024-04-13 16:33:31","NAN",40.75,"2024-04-13 16:45:00","2024-04-13 16:33:30",47.88,47.62,48.6,48.69,"NAN",47.95,2.309,2.347,1.347,1.358,"NAN",1.945,454.9146,482.0473,"2024-04-13 16:30:02",4.214,"2024-04-13 16:41:04",2.074,212.5,29.49,4669,4671,4565,14.1,48.3,48.22,51.94,"2024-04-13 16:36:10",51.85,"2024-04-13 16:36:35",40.24,"2024-04-13 16:33:30",39.97,"2024-04-13 16:33:35",50.89,8,75.48,102
"2024-04-13 17:00:00",15659,51.69,51.66,51.37,51.39,"2024-04-13 16:52:20","2024-04-13 16:52:19","2024-04-13 16:52:22","2024-04-13 16:52:22","NAN",51.35,"2024-04-13 17:00:00","2024-04-13 16:52:22",39.75,39.51,43.51,43.66,"2024-04-13 16:59:47","2024-04-13 16:59:47","2024-04-13 16:58:56","2024-04-13 16:58:56","NAN",41.14,"2024-04-13 17:00:00","2024-04-13 16:59:56",47.5,47.18,47.68,47.77,"NAN",47.64,2.365,2.469,1.751,1.735,"NAN",1.93,403.756,429.9363,"2024-04-13 16:45:01",4.704,"2024-04-13 16:51:54",2.342,222.9,18.26,4673,4675,4571,14.14,47.79,47.7,52.16,"2024-04-13 16:52:20",52.16,"2024-04-13 16:52:25",40.73,"2024-04-13 16:59:50",40.73,"2024-04-13 16:59:55",51.3,30,75.47,102
"2024-04-13 17:15:00",15660,51.27,51.2,50.6,50.75,"2024-04-13 17:11:35","2024-04-13 17:11:35","2024-04-13 17:11:36","2024-04-13 17:11:35","NAN",50.63,"2024-04-13 17:15:00","2024-04-13 17:11:36",40.59,40.48,44.19,44.17,"2024-04-13 17:05:02","2024-04-13 17:05:02","2024-04-13 17:06:39","2024-04-13 17:14:17","NAN",41.36,"2024-04-13 17:15:00","2024-04-13 17:00:01",44.99,44.84,46.69,46.75,"NAN",45.02,2.11,2.133,1.258,1.262,"NAN",1.828,349.7791,380.0001,"2024-04-13 17:00:04",4.116,"2024-04-13 17:14:32",1.03,183.8,33.12,4677,4677,4570,14.07,45.35,45.39,51.19,"2024-04-13 17:11:30",51.17,"2024-04-13 17:11:35",41.13,"2024-04-13 17:00:01",40.73,"2024-04-13 17:00:01",50.79,3,75.46,102
"2024-04-13 17:30:00",15661,51.7,51.68,51,51.15,"2024-04-13 17:15:54","2024-04-13 17:15:54","2024-04-13 17:15:57","2024-04-13 17:15:56","NAN",50.97,"2024-04-13 17:30:00","2024-04-13 17:15:57",39.31,39.16,42.11,42.33,"2024-04-13 17:29:29","2024-04-13 17:29:27","2024-04-13 17:21:54","2024-04-13 17:21:54","NAN",39.85,"2024-04-13 17:30:00","2024-04-13 17:29:48",43.93,43.78,45.34,45.39,"NAN",44.08,2.875,2.886,1.963,1.969,"NAN",2.562,296.5543,323.3279,"2024-04-13 17:15:01",4.018,"2024-04-13 17:15:13",1.491,176,78.68,4674,4674,4566,14.14,44.58,44.63,52.05,"2024-04-13 17:16:00",51.69,"2024-04-13 17:15:50",40.33,"2024-04-13 17:29:35",40.51,"2024-04-13 17:29:35",50.82,7,75.45,102
"2024-04-13 17:45:00",15662,43.84,43.73,44.22,44.22,"2024-04-13 17:36:53","2024-04-13 17:36:56","2024-04-13 17:31:10","2024-04-13 17:31:10","NAN",43.51,"2024-04-13 17:45:00","2024-04-13 17:36:56",36.46,36.29,39.47,39.35,"2024-04-13 17:37:49","2024-04-13 17:37:49","2024-04-13 17:37:40","2024-04-13 17:40:51","NAN",37.15,"2024-04-13 17:45:00","2024-04-13 17:40:35",39.57,39.47,41.39,41.4,"NAN",39.68,1.332,1.348,1.065,1.052,"NAN",1.133,243.5358,269.1878,"2024-04-13 17:30:05",0.98,"2024-04-13 17:31:59",0.276,353.4,59.82,4675,4674,4571,14.11,39.81,40.06,43.41,"2024-04-13 17:36:45",43.57,"2024-04-13 17:36:45",37.08,"2024-04-13 17:38:50",37.26,"2024-04-13 17:40:45",50.81,1,75.44,102
"2024-04-13 18:00:00",15663,42.84,42.81,42.21,42.27,"2024-04-13 17:50:39","2024-04-13 17:50:39","2024-04-13 17:46:25","2024-04-13 17:50:39","NAN",42.47,"2024-04-13 18:00:00","2024-04-13 17:50:40",35.64,35.55,36.88,36.76,"2024-04-13 17:46:43","2024-04-13 17:46:45","2024-04-13 18:00:00","2024-04-13 17:59:59","NAN",36.49,"2024-04-13 18:00:00","2024-04-13 18:00:00",38.26,38.19,39.14,39.22,"NAN",38.35,1.449,1.45,1.401,1.405,"NAN",1.166,110.3407,218.2585,"2024-04-13 17:45:02",1.568,"2024-04-13 17:52:31",0.348,14.15,51.89,3752,3746,3671,13.5,38.41,38.54,43,"2024-04-13 17:50:40",43.03,"2024-04-13 17:50:40",35.38,"2024-04-13 17:49:35",35.67,"2024-04-13 17:46:50",50.93,5,75.43,102
"2024-04-13 18:15:00",15664,40.19,40.15,39.07,39.16,"2024-04-13 18:11:24","2024-04-13 18:11:23","2024-04-13 18:03:26","2024-04-13 18:03:27","NAN",39.65,"2024-04-13 18:15:00","2024-04-13 18:11:48",33.97,33.91,35.06,35.19,"2024-04-13 18:13:34","2024-04-13 18:13:34","2024-04-13 18:10:13","2024-04-13 18:10:13","NAN",34.42,"2024-04-13 18:15:00","2024-04-13 18:13:42",37,36.96,37.23,37.29,"NAN",36.96,1.767,1.78,1.015,1.022,"NAN",1.535,27.84672,30.82749,"2024-04-13 18:00:01",1.47,"2024-04-13 18:10:10",0.252,18.04,62.95,2199,2179,2150,13.29,37.49,37.55,41.02,"2024-04-13 18:11:25",40.84,"2024-04-13 18:11:25",34.38,"2024-04-13 18:13:40",34.54,"2024-04-13 18:13:40",50.84,1,75.42,102
"2024-04-13 18:30:00",15665,39.49,39.46,38.46,38.54,"2024-04-13 18:16:46","2024-04-13 18:16:46","2024-04-13 18:16:46","2024-04-13 18:16:47","NAN",38.9,"2024-04-13 18:30:00","2024-04-13 18:16:50",31.59,31.39,33.3,33.37,"2024-04-13 18:22:23","2024-04-13 18:22:23","2024-04-13 18:22:30","2024-04-13 18:22:30","NAN",32.99,"2024-04-13 18:30:00","2024-04-13 18:23:20",35.04,34.99,35.15,35.25,"NAN",34.95,1.761,1.794,1.278,1.273,"NAN",1.458,21.45818,24.34478,"2024-04-13 18:15:01",1.176,"2024-04-13 18:15:14",0.22,8.82,65.56,2173,2149,2127,13.19,35.52,35.52,39.83,"2024-04-13 18:16:45",39.97,"2024-04-13 18:16:50",32.2,"2024-04-13 18:22:30",32.52,"2024-04-13 18:22:25",50.8,1,75.42,102
"2024-04-13 18:45:00",15666,38.18,38.16,36.81,36.92,"2024-04-13 18:34:51","2024-04-13 18:34:51","2024-04-13 18:36:32","2024-04-13 18:34:53","NAN",37.38,"2024-04-13 18:45:00","2024-04-13 18:33:09",31.5,31.43,32.77,32.73,"2024-04-13 18:31:25","2024-04-13 18:31:25","2024-04-13 18:43:12","2024-04-13 18:43:12","NAN",32.48,"2024-04-13 18:45:00","2024-04-13 18:31:38",34.7,34.66,34.81,34.91,"NAN",34.57,1.763,1.773,1.132,1.156,"NAN",1.497,17.72855,20.02596,"2024-04-13 18:30:01",1.176,"2024-04-13 18:30:08",0.187,64.47,47.38,2157,2133,2116,13.11,35.17,35.11,38.55,"2024-04-13 18:33:10",38.52,"2024-04-13 18:33:05",32.32,"2024-04-13 18:40:30",32.4,"2024-04-13 18:40:25",50.79,1,75.41,102
"2024-04-13 19:00:00",15667,34.32,34.3,33.57,33.69,"2024-04-13 18:45:34","2024-04-13 18:45:34","2024-04-13 18:45:36","2024-04-13 18:45:36","NAN",33.47,"2024-04-13 19:00:00","2024-04-13 18:47:20",29.48,29.46,30.32,30.43,"2024-04-13 18:56:45","2024-04-13 18:56:44","2024-04-13 19:00:00","2024-04-13 19:00:00","NAN",29.95,"2024-04-13 19:00:00","2024-04-13 18:57:00",31.4,31.36,31.7,31.78,"NAN",31.34,1.112,1.102,0.893,0.885,"NAN",0.962,11.46685,14.97435,"2024-04-13 18:45:01",0.686,"2024-04-13 18:54:49",0.061,135.8,19.81,2141,2115,2104,13.06,32,31.99,34.48,"2024-04-13 18:47:20",34.29,"2024-04-13 18:46:10",29.64,"2024-04-13 18:56:50",29.98,"2024-04-13 18:56:45",50.78,1,75.41,102
"2024-04-13 19:15:00",15668,32.77,32.74,31.49,31.76,"2024-04-13 19:05:06","2024-04-13 19:05:05","2024-04-13 19:05:09","2024-04-13 19:05:09","NAN",31.75,"2024-04-13 19:15:00","2024-04-13 19:05:09",28.71,28.63,29.05,29.14,"2024-04-13 19:11:42","2024-04-13 19:11:42","2024-04-13 19:12:15","2024-04-13 19:13:51","NAN",28.81,"2024-04-13 19:15:00","2024-04-13 19:12:16",30.13,30.09,30.01,30.08,"NAN",29.99,0.871,0.874,0.535,0.561,"NAN",0.744,4.446498,7.716681,"2024-04-13 19:00:01",0.784,"2024-04-13 19:13:06",0.097,179.6,33.41,2131,2103,2101,12.95,30.69,30.7,33.06,"2024-04-13 19:05:15",33.3,"2024-04-13 19:05:10",29.1,"2024-04-13 19:11:50",29.19,"2024-04-13 19:11:45",50.78,1,75.41,102
"2024-04-13 19:30:00",15669,30.72,30.68,30.01,30.18,"2024-04-13 19:18:46","2024-04-13 19:18:46","2024-04-13 19:17:21","2024-04-13 19:17:20","NAN",30.41,"2024-04-13 19:30:00","2024-04-13 19:17:46",27.19,27.14,27.49,27.46,"2024-04-13 19:29:55","2024-04-13 19:29:55","2024-04-13 19:30:00","2024-04-13 19:30:00","NAN",27.52,"2024-04-13 19:30:00","2024-04-13 19:30:00",29.03,28.99,28.74,28.82,"NAN",28.88,0.873,0.873,0.64,0.661,"NAN",0.747,0.5531313,1.742876,"2024-04-13 19:15:01",0.196,"2024-04-13 19:23:41",0.001,163.9,0.584,2126,2100,2100,12.98,29.6,29.63,31.26,"2024-04-13 19:17:40",31.24,"2024-04-13 19:17:45",28.02,"2024-04-13 19:23:35",27.99,"2024-04-13 19:23:30",50.82,2,75.41,102
"2024-04-13 19:45:00",15670,29.18,29.12,27.99,28.14,"2024-04-13 19:32:26","2024-04-13 19:32:28","2024-04-13 19:32:28","2024-04-13 19:32:23","NAN",28.6,"2024-04-13 19:45:00","2024-04-13 19:31:38",25.72,25.67,25.93,25.97,"2024-04-13 19:43:26","2024-04-13 19:43:26","2024-04-13 19:43:38","2024-04-13 19:43:37","NAN",25.83,"2024-04-13 19:45:00","2024-04-13 19:43:35",27.08,27.04,26.85,26.93,"NAN",26.95,0.865,0.868,0.61,0.61,"NAN",0.794,0.0141093,0.05468571,"2024-04-13 19:30:02",0.686,"2024-04-13 19:40:44",0.041,356.3,4.748,2120,2091,2101,12.97,27.54,27.57,29.41,"2024-04-13 19:31:15",29.39,"2024-04-13 19:31:30",26.22,"2024-04-13 19:43:35",26.26,"2024-04-13 19:43:35",50.77,3,75.42,102
"2024-04-13 20:00:00",15671,27.08,27.06,26.27,26.35,"2024-04-13 19:47:56","2024-04-13 19:47:56","2024-04-13 19:45:18","2024-04-13 19:45:01","NAN",26.74,"2024-04-13 20:00:00","2024-04-13 19:47:59",25.07,25.02,25.15,25.23,"2024-04-13 19:49:30","2024-04-13 19:49:30","2024-04-13 19:59:03","2024-04-13 19:59:03","NAN",25.27,"2024-04-13 20:00:00","2024-04-13 19:56:00",26.09,26.06,25.63,25.71,"NAN",25.92,0.421,0.424,0.286,0.288,"NAN",0.345,-0.002145807,-0.0002880946,"2024-04-13 19:45:07",0.294,"2024-04-13 19:45:21",0.003,0.038,0.011,2116,2086,2105,12.88,26.59,26.59,27.41,"2024-04-13 19:47:50",27.45,"2024-04-13 19:45:01",25.61,"2024-04-13 19:46:05",25.68,"2024-04-13 19:46:00",50.81,1,75.44,102
"2024-04-13 20:15:00",15672,27.37,27.34,26.75,26.89,"2024-04-13 20:00:39","2024-04-13 20:00:39","2024-04-13 20:03:36","2024-04-13 20:03:36","NAN",26.92,"2024-04-13 20:15:00","2024-04-13 20:01:02",24.51,24.46,24.92,24.99,"2024-04-13 20:06:49","2024-04-13 20:06:49","2024-04-13 20:14:35","2024-04-13 20:14:35","NAN",24.77,"2024-04-13 20:15:00","2024-04-13 20:07:30",25.76,25.73,25.55,25.64,"NAN",25.6,0.77,0.77,0.492,0.522,"NAN",0.678,-0.003727036,-0.00237269,"2024-04-13 20:08:35",0.784,"2024-04-13 20:03:22",0.076,154.6,24.07,2113,2082,2104,12.9,26.25,26.23,27.84,"2024-04-13 20:03:40",27.77,"2024-04-13 20:03:40",25,"2024-04-13 20:07:01",25.09,"2024-04-13 20:06:50",50.8,1,75.45,102
"2024-04-13 20:30:00",15673,26.71,26.7,25.65,25.69,"2024-04-13 20:16:51","2024-04-13 20:16:51","2024-04-13 20:25:43","2024-04-13 20:25:44","NAN",26.28,"2024-04-13 20:30:00","2024-04-13 20:16:51",23.79,23.73,24.28,24.34,"2024-04-13 20:27:32","2024-04-13 20:27:32","2024-04-13 20:29:16","2024-04-13 20:27:36","NAN",24.03,"2024-04-13 20:30:00","2024-04-13 20:28:41",25.29,25.26,24.97,25.04,"NAN",25.13,0.756,0.767,0.372,0.378,"NAN",0.62,-0.003378513,-0.002142333,"2024-04-13 20:20:34",0.588,"2024-04-13 20:22:37",0.032,324.1,18.27,2111,2080,2104,12.82,25.77,25.74,27.18,"2024-04-13 20:16:55",27.18,"2024-04-13 20:16:55",24.15,"2024-04-13 20:27:35",24.19,"2024-04-13 20:27:35",50.74,1,75.45,102
"2024-04-13 20:45:00",15674,26.38,26.34,25.54,25.76,"2024-04-13 20:39:09","2024-04-13 20:39:09","2024-04-13 20:39:10","2024-04-13 20:39:10","NAN",25.71,"2024-04-13 20:45:00","2024-04-13 20:39:12",22.91,22.87,23.52,23.61,"2024-04-13 20:40:31","2024-04-13 20:40:31","2024-04-13 20:40:32","2024-04-13 20:40:32","NAN",23.15,"2024-04-13 20:45:00","2024-04-13 20:40:32",24.72,24.69,24.42,24.52,"NAN",24.55,0.723,0.727,0.391,0.411,"NAN",0.615,-0.003437352,-0.002306336,"2024-04-13 20:31:45",0.882,"2024-04-13 20:38:12",0.075,120.4,16.08,2109,2077,2103,12.93,25.24,25.22,26.69,"2024-04-13 20:39:15",26.76,"2024-04-13 20:39:15",23.54,"2024-04-13 20:40:30",23.59,"2024-04-13 20:40:30",50.79,1,75.45,102
"2024-04-13 21:00:00",15675,25.17,25.17,23.79,23.87,"2024-04-13 20:57:53","2024-04-13 20:57:53","2024-04-13 20:45:01","2024-04-13 20:45:01","NAN",24.8,"2024-04-13 21:00:00","2024-04-13 20:57:54",22.45,22.4,22.56,22.61,"2024-04-13 20:52:50","2024-04-13 20:52:50","2024-04-13 20:53:57","2024-04-13 20:53:55","NAN",22.47,"2024-04-13 21:00:00","2024-04-13 20:53:55",23.54,23.51,23.13,23.2,"NAN",23.37,0.643,0.657,0.288,0.286,"NAN",0.526,-0.003129736,-0.002079618,"2024-04-13 21:00:00",0.588,"2024-04-13 20:49:19",0.078,332,35.89,2106,2072,2101,12.86,24.03,24.03,25.75,"2024-04-13 20:57:45",25.7,"2024-04-13 20:57:50",22.93,"2024-04-13 20:53:15",23.02,"2024-04-13 20:53:15",50.81,1,75.45,102
"2024-04-13 21:15:00",15676,24.22,24.21,23.47,23.5,"2024-04-13 21:00:53","2024-04-13 21:00:52","2024-04-13 21:00:01","2024-04-13 21:00:01","NAN",23.97,"2024-04-13 21:15:00","2024-04-13 21:00:01",21.74,21.71,21.95,22.05,"2024-04-13 21:12:05","2024-04-13 21:12:05","2024-04-13 21:12:04","2024-04-13 21:12:04","NAN",21.69,"2024-04-13 21:15:00","2024-04-13 21:12:10",22.79,22.76,22.64,22.72,"NAN",22.65,0.597,0.602,0.391,0.386,"NAN",0.555,-0.003082881,-0.002088717,"2024-04-13 21:12:28",0.49,"2024-04-13 21:00:02",0.02,196.7,0.393,2103,2069,2099,12.82,23.3,23.27,24.98,"2024-04-13 21:00:01",24.96,"2024-04-13 21:00:01",22.17,"2024-04-13 21:10:20",22.26,"2024-04-13 21:10:00",50.8,1,75.45,102
"2024-04-13 21:30:00",15677,23.14,23.11,22.34,22.42,"2024-04-13 21:27:41","2024-04-13 21:27:45","2024-04-13 21:27:45","2024-04-13 21:27:45","NAN",22.75,"2024-04-13 21:30:00","2024-04-13 21:15:24",20.59,20.53,20.85,20.96,"2024-04-13 21:23:29","2024-04-13 21:23:29","2024-04-13 21:23:37","2024-04-13 21:23:37","NAN",20.7,"2024-04-13 21:30:00","2024-04-13 21:23:45",21.81,21.77,21.45,21.53,"NAN",21.64,0.64,0.642,0.329,0.325,"NAN",0.527,-0.003003158,-0.001514713,"2024-04-13 21:26:51",0.784,"2024-04-13 21:27:11",0.024,341.2,0.26,2100,2065,2099,12.91,22.3,22.3,23.72,"2024-04-13 21:27:50",23.68,"2024-04-13 21:27:50",21.16,"2024-04-13 21:23:35",21.11,"2024-04-13 21:23:40",50.76,1,75.46,102
"2024-04-13 21:45:00",15678,23.3,23.28,22.3,22.48,"2024-04-13 21:33:41","2024-04-13 21:33:41","2024-04-13 21:33:46","2024-04-13 21:33:45","NAN",22.73,"2024-04-13 21:45:00","2024-04-13 21:33:43",20.35,20.3,20.55,20.67,"2024-04-13 21:38:46","2024-04-13 21:38:46","2024-04-13 21:38:45","2024-04-13 21:38:45","NAN",20.45,"2024-04-13 21:45:00","2024-04-13 21:38:46",21.91,21.87,21.59,21.67,"NAN",21.72,0.655,0.662,0.383,0.381,"NAN",0.55,-0.003190733,-0.001619639,"2024-04-13 21:39:30",0.784,"2024-04-13 21:31:29",0.058,198.3,25.53,2099,2063,2098,12.9,22.46,22.42,23.76,"2024-04-13 21:33:45",23.74,"2024-04-13 21:33:45",20.89,"2024-04-13 21:38:40",20.86,"2024-04-13 21:38:50",50.77,3,75.45,102
"2024-04-13 22:00:00",15679,23.59,23.57,22.32,22.52,"2024-04-13 21:47:03","2024-04-13 21:47:03","2024-04-13 21:47:07","2024-04-13 21:47:09","NAN",22.95,"2024-04-13 22:00:00","2024-04-13 21:47:07",19.85,19.8,20.29,20.39,"2024-04-13 21:57:14","2024-04-13 21:57:14","2024-04-13 21:57:15","2024-04-13 21:57:15","NAN",20.06,"2024-04-13 22:00:00","2024-04-13 21:51:45",21.26,21.23,21.12,21.22,"NAN",21.11,0.798,0.802,0.465,0.486,"NAN",0.694,-0.00331759,-0.002241801,"2024-04-13 21:51:08",0.882,"2024-04-13 21:49:40",0.12,12.08,39.92,2097,2060,2096,12.83,21.77,21.73,23.88,"2024-04-13 21:47:10",23.94,"2024-04-13 21:47:05",20.37,"2024-04-13 21:51:30",20.43,"2024-04-13 21:51:25",50.79,1,75.44,102
"2024-04-13 22:15:00",15680,21.23,21.21,20.7,20.78,"2024-04-13 22:00:01","2024-04-13 22:00:01","2024-04-13 22:00:01","2024-04-13 22:01:32","NAN",21,"2024-04-13 22:15:00","2024-04-13 22:00:04",19.12,19.08,19.3,19.38,"2024-04-13 22:10:32","2024-04-13 22:10:32","2024-04-13 22:10:40","2024-04-13 22:13:10","NAN",19.09,"2024-04-13 22:15:00","2024-04-13 22:10:35",20.21,20.17,19.97,20.05,"NAN",20.06,0.538,0.542,0.386,0.385,"NAN",0.457,-0.003136604,-0.001937575,"2024-04-13 22:11:39",0.882,"2024-04-13 22:04:56",0.127,11.09,42.11,2094,2057,2094,12.8,20.7,20.68,21.81,"2024-04-13 22:00:01",21.78,"2024-04-13 22:00:01",19.6,"2024-04-13 22:10:15",19.63,"2024-04-13 22:10:30",50.77,1,75.44,102
"2024-04-13 22:30:00",15681,22.85,22.82,20.96,20.95,"2024-04-13 22:19:41","2024-04-13 22:19:41","2024-04-13 22:19:49","2024-04-13 22:19:50","NAN",22.19,"2024-04-13 22:30:00","2024-04-13 22:19:44",18.65,18.6,18.72,18.81,"2024-04-13 22:28:08","2024-04-13 22:27:54","2024-04-13 22:29:17","2024-04-13 22:29:17","NAN",18.62,"2024-04-13 22:30:00","2024-04-13 22:29:30",20.16,20.14,19.81,19.88,"NAN",20.02,1.026,1.044,0.584,0.565,"NAN",0.89,-0.003125612,-0.001948735,"2024-04-13 22:17:33",1.176,"2024-04-13 22:16:45",0.13,188.4,18.92,2093,2056,2093,12.84,20.65,20.64,23.02,"2024-04-13 22:19:40",23.13,"2024-04-13 22:19:45",19.08,"2024-04-13 22:27:50",19.17,"2024-04-13 22:27:55",50.72,1,75.43,102
"2024-04-13 22:45:00",15682,20.26,20.23,19.51,19.7,"2024-04-13 22:38:32","2024-04-13 22:38:32","2024-04-13 22:38:35","2024-04-13 22:38:35","NAN",19.74,"2024-04-13 22:45:00","2024-04-13 22:38:34",17.99,17.95,18.26,18.33,"2024-04-13 22:33:19","2024-04-13 22:33:18","2024-04-13 22:34:07","2024-04-13 22:34:24","NAN",18.02,"2024-04-13 22:45:00","2024-04-13 22:33:20",18.99,18.96,18.77,18.84,"NAN",18.82,0.533,0.539,0.301,0.306,"NAN",0.421,-0.003168034,-0.00172578,"2024-04-13 22:43:34",1.274,"2024-04-13 22:38:56",0.133,11.42,35.48,2090,2052,2090,12.76,19.47,19.5,20.82,"2024-04-13 22:43:35",20.77,"2024-04-13 22:43:40",18.41,"2024-04-13 22:33:25",18.46,"2024-04-13 22:33:20",50.79,1,75.42,102
"2024-04-13 23:00:00",15683,20.11,20.08,19.44,19.61,"2024-04-13 22:47:59","2024-04-13 22:47:59","2024-04-13 22:48:26","2024-04-13 22:48:25","NAN",19.74,"2024-04-13 23:00:00","2024-04-13 22:48:29",17.06,17.01,17.39,17.47,"2024-04-13 22:58:40","2024-04-13 22:58:40","2024-04-13 22:58:43","2024-04-13 22:58:44","NAN",17.25,"2024-04-13 23:00:00","2024-04-13 22:58:45",18.63,18.59,18.42,18.51,"NAN",18.47,0.628,0.629,0.415,0.426,"NAN",0.529,-0.003185581,-0.002132024,"2024-04-13 22:53:00",0.98,"2024-04-13 22:51:10",0.105,17.53,26.06,2089,2050,2089,12.81,19.1,19.09,20.57,"2024-04-13 22:48:35",20.53,"2024-04-13 22:48:25",17.56,"2024-04-13 22:58:45",17.62,"2024-04-13 22:58:50",50.74,1,75.42,102
"2024-04-13 23:15:00",15684,19.08,19.05,18.16,18.29,"2024-04-13 23:00:27","2024-04-13 23:00:27","2024-04-13 23:07:48","2024-04-13 23:07:47","NAN",18.57,"2024-04-13 23:15:00","2024-04-13 23:04:19",16.93,16.89,17.06,17.16,"2024-04-13 23:09:18","2024-04-13 23:09:18","2024-04-13 23:13:29","2024-04-13 23:13:33","NAN",17.05,"2024-04-13 23:15:00","2024-04-13 23:10:03",17.92,17.88,17.66,17.76,"NAN",17.76,0.478,0.482,0.258,0.26,"NAN",0.385,-0.00310431,-0.002091873,"2024-04-13 23:14:56",0.784,"2024-04-13 23:07:26",0.061,45.81,29.4,2086,2047,2086,12.73,18.38,18.37,19.49,"2024-04-13 23:04:20",19.53,"2024-04-13 23:04:25",17.47,"2024-04-13 23:09:15",17.49,"2024-04-13 23:09:20",50.76,1,75.41,102
"2024-04-13 23:30:00",15685,19.39,19.35,18.5,18.61,"2024-04-13 23:21:04","2024-04-13 23:21:04","2024-04-13 23:24:28","2024-04-13 23:21:09","NAN",18.9,"2024-04-13 23:30:00","2024-04-13 23:21:08",16.89,16.85,17.11,17.2,"2024-04-13 23:26:24","2024-04-13 23:26:24","2024-04-13 23:28:46","2024-04-13 23:28:46","NAN",16.86,"2024-04-13 23:30:00","2024-04-13 23:26:30",17.95,17.92,17.72,17.81,"NAN",17.77,0.607,0.61,0.349,0.354,"NAN",0.501,-0.003196053,-0.002021639,"2024-04-13 23:15:08",0.98,"2024-04-13 23:17:14",0.169,9.75,53.37,2085,2046,2085,12.85,18.44,18.4,19.72,"2024-04-13 23:21:15",19.56,"2024-04-13 23:21:15",17.31,"2024-04-13 23:26:30",17.35,"2024-04-13 23:26:25",50.71,1,75.4,101.9
"2024-04-13 23:45:00",15686,20.54,20.46,19.54,19.58,"2024-04-13 23:39:45","2024-04-13 23:39:44","2024-04-13 23:39:52","2024-04-13 23:39:52","NAN",19.34,"2024-04-13 23:45:00","2024-04-13 23:39:51",17.03,16.98,17.27,17.37,"2024-04-13 23:41:07","2024-04-13 23:41:07","2024-04-13 23:42:52","2024-04-13 23:42:52","NAN",17.11,"2024-04-13 23:45:00","2024-04-13 23:41:09",18.08,18.05,17.88,17.96,"NAN",17.9,0.688,0.69,0.435,0.427,"NAN",0.5,-0.003236759,-0.001823794,"2024-04-13 23:33:05",1.274,"2024-04-13 23:41:42",0.203,352.9,53.98,2084,2044,2084,12.84,18.61,18.56,21.04,"2024-04-13 23:39:55",20.68,"2024-04-13 23:39:55",17.49,"2024-04-13 23:41:10",17.53,"2024-04-13 23:41:10",50.66,5,75.39,101.9
"2024-04-14 00:00:00",15687,25.75,25.91,23.75,23.9,"2024-04-13 23:57:25","2024-04-13 23:57:25","2024-04-13 23:57:28","2024-04-13 23:57:28","NAN",22.71,"2024-04-14 00:00:00","2024-04-13 23:57:30",17.34,17.31,17.62,17.71,"2024-04-13 23:46:13","2024-04-13 23:46:13","2024-04-13 23:46:16","2024-04-13 23:46:16","NAN",17.63,"2024-04-14 00:00:00","2024-04-13 23:46:14",19.02,18.99,18.78,18.88,"NAN",18.78,1.186,1.198,0.897,0.894,"NAN",0.859,-0.003487448,-0.002198134,"2024-04-13 23:45:23",1.274,"2024-04-13 23:46:44",0.269,26.43,40.01,2083,2045,2084,12.83,19.58,19.48,25.57,"2024-04-13 23:57:35",24.37,"2024-04-13 23:57:25",17.96,"2024-04-13 23:46:15",18,"2024-04-13 23:46:20",50.72,1,75.38,101.9
"2024-04-14 00:15:00",15688,34.48,34.43,31.45,31.78,"2024-04-14 00:13:26","2024-04-14 00:13:26","2024-04-14 00:13:33","2024-04-14 00:09:57","NAN",31.33,"2024-04-14 00:15:00","2024-04-14 00:13:36",18.3,18.23,18.73,18.84,"2024-04-14 00:00:24","2024-04-14 00:00:23","2024-04-14 00:00:26","2024-04-14 00:00:26","NAN",18.83,"2024-04-14 00:15:00","2024-04-14 00:00:30",23.89,23.85,23.07,23.17,"NAN",23.41,3.828,3.844,3.419,3.445,"NAN",3.348,-0.004409149,-0.002531719,"2024-04-14 00:01:04",2.058,"2024-04-14 00:09:45",0.262,45.18,43.55,2087,2051,2087,12.71,24.31,24.16,34.59,"2024-04-14 00:13:35",33.57,"2024-04-14 00:13:30",19,"2024-04-14 00:00:30",18.97,"2024-04-14 00:00:30",50.67,10,75.37,101.9
"2024-04-14 00:30:00",15689,43.96,44.68,38.68,38.56,"2024-04-14 00:17:18","2024-04-14 00:17:19","2024-04-14 00:19:41","2024-04-14 00:19:41","NAN",41.17,"2024-04-14 00:30:00","2024-04-14 00:17:20",26.79,26.51,27.49,27.65,"2024-04-14 00:30:00","2024-04-14 00:29:58","2024-04-14 00:30:00","2024-04-14 00:30:00","NAN",28.46,"2024-04-14 00:30:00","2024-04-14 00:28:01",32.65,32.74,32.73,32.71,"NAN",32.47,3.363,3.513,2.783,2.727,"NAN",2.777,-0.004565564,-0.002075859,"2024-04-14 00:17:16",3.822,"2024-04-14 00:18:30",1.334,210.6,17.38,2097,2064,2078,12.81,33.36,33.33,45.61,"2024-04-14 00:17:20",45.12,"2024-04-14 00:17:20",27.95,"2024-04-14 00:30:00",28.22,"2024-04-14 00:30:00",50.59,2,75.35,101.9
"2024-04-14 00:45:00",15690,40.78,41.78,39.73,39.61,"2024-04-14 00:44:33","2024-04-14 00:44:32","2024-04-14 00:43:57","2024-04-14 00:43:57","NAN",37.86,"2024-04-14 00:45:00","2024-04-14 00:43:59",25.96,25.93,27.35,27.51,"2024-04-14 00:32:55","2024-04-14 00:32:54","2024-04-14 00:30:02","2024-04-14 00:30:02","NAN",28.04,"2024-04-14 00:45:00","2024-04-14 00:33:00",31.87,31.96,31.4,31.44,"NAN",31.55,2.604,2.735,2.402,2.384,"NAN",2.134,-0.003926502,-0.001706977,"2024-04-14 00:43:42",3.038,"2024-04-14 00:44:01",0.678,222.7,43.22,2094,2061,2062,12.8,32.61,32.54,41.13,"2024-04-14 00:44:00",41.18,"2024-04-14 00:44:00",26.98,"2024-04-14 00:33:00",26.92,"2024-04-14 00:33:00",50.61,3,75.34,101.9
"2024-04-14 01:00:00",15691,45.07,45.09,44.94,44.92,"2024-04-14 00:56:03","2024-04-14 00:56:03","2024-04-14 00:56:03","2024-04-14 00:56:03","NAN",42.99,"2024-04-14 01:00:00","2024-04-14 00:56:12",35.2,35.05,36.13,36.13,"2024-04-14 00:46:31","2024-04-14 00:48:53","2024-04-14 00:46:32","2024-04-14 00:45:14","NAN",35.93,"2024-04-14 01:00:00","2024-04-14 00:47:00",39.12,39.28,39.31,39.31,"NAN",38.89,2.02,2.056,1.688,1.682,"NAN",1.532,-0.003697205,-0.001997744,"2024-04-14 00:56:10",4.508,"2024-04-14 00:55:52",1.999,207.1,15.24,2103,2068,2060,12.8,39.98,39.91,45.46,"2024-04-14 00:56:10",45.54,"2024-04-14 00:56:05",35.83,"2024-04-14 00:47:05",36.43,"2024-04-14 00:47:00",50.7,14,75.33,101.9
"2024-04-14 01:15:00",15692,44.14,44.34,43.82,43.77,"2024-04-14 01:05:17","2024-04-14 01:03:42","2024-04-14 01:05:18","2024-04-14 01:05:18","NAN",42.08,"2024-04-14 01:15:00","2024-04-14 01:05:19",31.06,30.66,33.63,33.84,"2024-04-14 01:09:03","2024-04-14 01:09:03","2024-04-14 01:09:01","2024-04-14 01:09:04","NAN",32.81,"2024-04-14 01:15:00","2024-04-14 01:09:10",37.68,37.74,38.07,38.15,"NAN",37.62,2.677,2.84,2.232,2.186,"NAN",2.058,-0.003896072,-0.00186358,"2024-04-14 01:10:19",3.43,"2024-04-14 01:05:38",1.842,210.5,15.72,2098,2060,2050,12.79,38.39,38.39,44.74,"2024-04-14 01:05:15",45.01,"2024-04-14 01:03:45",31.75,"2024-04-14 01:09:05",31.95,"2024-04-14 01:09:10",51.33,9,75.32,101.9
"2024-04-14 01:30:00",15693,43.54,43.69,43.49,43.46,"2024-04-14 01:16:14","2024-04-14 01:16:14","2024-04-14 01:16:16","2024-04-14 01:16:16","NAN",41.79,"2024-04-14 01:30:00","2024-04-14 01:16:18",31.59,31.25,32.08,32.24,"2024-04-14 01:26:34","2024-04-14 01:26:33","2024-04-14 01:26:37","2024-04-14 01:26:37","NAN",32.46,"2024-04-14 01:30:00","2024-04-14 01:28:33",36.43,36.43,36.72,36.8,"NAN",36.35,2.716,2.862,2.404,2.358,"NAN",2.085,-0.003794481,-0.001118171,"2024-04-14 01:29:12",3.92,"2024-04-14 01:22:06",1.977,213.2,12.46,2088,2059,2048,12.78,37.05,37.02,44.42,"2024-04-14 01:16:15",43.66,"2024-04-14 01:16:15",31.59,"2024-04-14 01:26:40",31.78,"2024-04-14 01:26:35",50.36,9,75.31,101.9
"2024-04-14 01:45:00",15694,37.16,37.34,36.7,36.73,"2024-04-14 01:33:23","2024-04-14 01:33:22","2024-04-14 01:33:23","2024-04-14 01:33:23","NAN",35.75,"2024-04-14 01:45:00","2024-04-14 01:33:24",25.82,25.77,28.61,28.63,"2024-04-14 01:40:39","2024-04-14 01:40:39","2024-04-14 01:42:19","2024-04-14 01:43:44","NAN",27.9,"2024-04-14 01:45:00","2024-04-14 01:40:41",32.04,32.04,32.23,32.3,"NAN",32.07,2.217,2.309,1.99,1.99,"NAN",1.925,-0.003669248,-0.002233919,"2024-04-14 01:33:17",2.94,"2024-04-14 01:32:42",1.425,213.4,13.34,2085,2051,2045,12.62,32.5,32.64,36.99,"2024-04-14 01:31:25",37.17,"2024-04-14 01:33:30",27.3,"2024-04-14 01:40:45",27.77,"2024-04-14 01:40:50",50.78,16,75.3,101.9
"2024-04-14 02:00:00",15695,32.98,33.01,30.19,30.29,"2024-04-14 01:49:12","2024-04-14 01:49:12","2024-04-14 01:49:13","2024-04-14 01:49:11","NAN",31.59,"2024-04-14 02:00:00","2024-04-14 01:49:19",21.88,21.8,25.05,25.09,"2024-04-14 01:56:12","2024-04-14 01:56:11","2024-04-14 01:58:54","2024-04-14 01:59:02","NAN",23.41,"2024-04-14 02:00:00","2024-04-14 01:56:18",27.4,27.38,27.49,27.55,"NAN",27.38,2.203,2.211,1.401,1.427,"NAN",1.933,-0.003507138,-0.002356071,"2024-04-14 01:46:39",0.882,"2024-04-14 01:53:27",0.163,16.57,30.99,2081,2044,2044,12.61,28.02,28.04,34.14,"2024-04-14 01:49:10",33.57,"2024-04-14 01:49:15",22.75,"2024-04-14 01:56:10",22.77,"2024-04-14 01:56:15",50.52,1,75.3,101.9
"2024-04-14 02:15:00",15696,28.13,28.15,25.3,25.38,"2024-04-14 02:06:15","2024-04-14 02:06:15","2024-04-14 02:00:06","2024-04-14 02:06:17","NAN",26.73,"2024-04-14 02:15:00","2024-04-14 02:06:18",19.64,19.65,20.63,20.83,"2024-04-14 02:12:16","2024-04-14 02:12:15","2024-04-14 02:12:16","2024-04-14 02:12:16","NAN",21.32,"2024-04-14 02:15:00","2024-04-14 02:12:34",23.38,23.34,23.1,23.2,"NAN",23.28,1.545,1.561,0.936,0.961,"NAN",1.114,-0.003348085,-0.001681263,"2024-04-14 02:08:06",0.686,"2024-04-14 02:12:24",0.057,355.2,33.32,2075,2038,2045,12.75,23.98,23.95,28.11,"2024-04-14 02:06:15",27.75,"2024-04-14 02:06:20",20.3,"2024-04-14 02:12:20",20.57,"2024-04-14 02:12:25",50.74,1,75.3,101.9
"2024-04-14 02:30:00",15697,27.09,27.08,24.98,25.31,"2024-04-14 02:15:23","2024-04-14 02:15:23","2024-04-14 02:15:25","2024-04-14 02:15:24","NAN",26.35,"2024-04-14 02:30:00","2024-04-14 02:15:54",18.42,18.09,19.55,19.69,"2024-04-14 02:21:22","2024-04-14 02:21:22","2024-04-14 02:21:29","2024-04-14 02:21:29","NAN",19.92,"2024-04-14 02:30:00","2024-04-14 02:21:45",22.32,22.28,22.06,22.17,"NAN",22.19,1.834,1.863,1.028,1.057,"NAN",1.407,-0.003528268,-0.001837743,"2024-04-14 02:23:50",0.686,"2024-04-14 02:18:57",0.097,46.82,48.53,2073,2037,2055,12.75,22.91,22.87,27.16,"2024-04-14 02:15:30",27.16,"2024-04-14 02:15:35",18.91,"2024-04-14 02:21:35",19.26,"2024-04-14 02:21:40",50.61,1,75.3,101.9
"2024-04-14 02:45:00",15698,23.55,23.55,22.39,22.54,"2024-04-14 02:31:42","2024-04-14 02:31:41","2024-04-14 02:33:37","2024-04-14 02:33:28","NAN",22.63,"2024-04-14 02:45:00","2024-04-14 02:32:29",17.07,17.03,18.31,18.2,"2024-04-14 02:34:20","2024-04-14 02:35:00","2024-04-14 02:37:35","2024-04-14 02:35:09","NAN",17.38,"2024-04-14 02:45:00","2024-04-14 02:35:08",20.43,20.39,20.34,20.43,"NAN",20.33,1.737,1.751,1.085,1.112,"NAN",1.442,-0.003459833,-0.00224083,"2024-04-14 02:38:31",0.784,"2024-04-14 02:37:37",0.127,199.8,44.27,2069,2033,2059,12.67,21.15,21.01,24.26,"2024-04-14 02:31:45",24.03,"2024-04-14 02:31:50",17.37,"2024-04-14 02:34:30",17.56,"2024-04-14 02:34:25",50.75,3,75.3,101.9
"2024-04-14 03:00:00",15699,21.99,21.99,20.81,20.97,"2024-04-14 02:47:07","2024-04-14 02:47:07","2024-04-14 02:47:11","2024-04-14 02:47:11","NAN",20.71,"2024-04-14 03:00:00","2024-04-14 02:47:11",15.81,15.78,16.83,16.86,"2024-04-14 02:59:37","2024-04-14 02:59:37","2024-04-14 02:59:41","2024-04-14 02:59:40","NAN",16.43,"2024-04-14 03:00:00","2024-04-14 02:59:42",18.52,18.49,18.51,18.59,"NAN",18.4,1.13,1.132,0.793,0.797,"NAN",0.928,-0.003112225,-0.002022486,"2024-04-14 02:53:14",1.078,"2024-04-14 02:45:16",0.072,28.89,5.244,2066,2029,2060,12.64,19.03,19,22.17,"2024-04-14 02:47:15",21.85,"2024-04-14 02:47:15",16.72,"2024-04-14 02:59:40",16.66,"2024-04-14 02:59:40",50.68,1,75.31,101.9
"2024-04-14 03:15:00",15700,20.62,20.58,18.23,18.36,"2024-04-14 03:01:59","2024-04-14 03:01:56","2024-04-14 03:02:16","2024-04-14 03:01:43","NAN",20.01,"2024-04-14 03:15:00","2024-04-14 03:02:12",15.53,15.5,15.93,16.03,"2024-04-14 03:14:09","2024-04-14 03:14:09","2024-04-14 03:14:15","2024-04-14 03:14:15","NAN",15.75,"2024-04-14 03:15:00","2024-04-14 03:14:40",17.21,17.18,16.88,17,"NAN",17.07,1.147,1.148,0.563,0.58,"NAN",0.915,-0.003139984,-0.00195468,"2024-04-14 03:07:04",0.294,"2024-04-14 03:00:02",0.002,42.31,0.002,2063,2027,2061,12.65,17.64,17.67,20.93,"2024-04-14 03:02:15",20.86,"2024-04-14 03:02:15",16,"2024-04-14 03:14:40",16.16,"2024-04-14 03:14:40",50.68,1,75.31,101.9
"2024-04-14 03:30:00",15701,17.94,17.89,16.67,16.86,"2024-04-14 03:19:33","2024-04-14 03:19:33","2024-04-14 03:19:34","2024-04-14 03:19:34","NAN",17.5,"2024-04-14 03:30:00","2024-04-14 03:19:48",14.29,14.24,14.97,15.13,"2024-04-14 03:28:08","2024-04-14 03:28:00","2024-04-14 03:28:09","2024-04-14 03:28:09","NAN",14.73,"2024-04-14 03:30:00","2024-04-14 03:28:20",16.06,16.04,15.8,15.89,"NAN",15.91,0.878,0.89,0.409,0.412,"NAN",0.716,-0.002946157,-0.001654334,"2024-04-14 03:23:40",0,"2024-04-14 03:15:01",0,0,0,2061,2024,2060,12.72,16.53,16.52,18.1,"2024-04-14 03:19:50",18.14,"2024-04-14 03:19:55",14.72,"2024-04-14 03:28:05",14.72,"2024-04-14 03:28:15",50.69,1,75.31,101.9
"2024-04-14 03:45:00",15702,17.99,17.97,16.78,16.88,"2024-04-14 03:41:53","2024-04-14 03:41:53","2024-04-14 03:43:10","2024-04-14 03:42:44","NAN",17.23,"2024-04-14 03:45:00","2024-04-14 03:42:41",14.27,14.2,14.51,14.63,"2024-04-14 03:37:12","2024-04-14 03:37:12","2024-04-14 03:37:12","2024-04-14 03:37:12","NAN",14.45,"2024-04-14 03:45:00","2024-04-14 03:37:22",15.92,15.89,15.56,15.67,"NAN",15.72,0.91,0.916,0.545,0.545,"NAN",0.755,-0.00310699,-0.001903852,"2024-04-14 03:30:42",0.49,"2024-04-14 03:42:19",0.027,34.11,4.85,2060,2023,2060,12.72,16.45,16.36,18.37,"2024-04-14 03:42:00",17.96,"2024-04-14 03:41:55",14.68,"2024-04-14 03:37:10",14.74,"2024-04-14 03:37:20",50.65,1,75.31,101.9
"2024-04-14 04:00:00",15703,16.54,16.53,15.91,16,"2024-04-14 03:59:47","2024-04-14 03:59:47","2024-04-14 03:45:36","2024-04-14 03:45:01","NAN",16.03,"2024-04-14 04:00:00","2024-04-14 03:45:01",13.22,13.15,14.2,14.3,"2024-04-14 03:58:23","2024-04-14 03:58:23","2024-04-14 03:58:25","2024-04-14 03:57:59","NAN",13.67,"2024-04-14 04:00:00","2024-04-14 03:58:30",15.08,15.05,14.95,15.03,"NAN",14.92,0.637,0.646,0.367,0.375,"NAN",0.492,-0.002937686,-0.001571966,"2024-04-14 03:51:34",0.392,"2024-04-14 03:46:15",0.017,33.22,2.779,2058,2021,2058,12.72,15.63,15.56,17.19,"2024-04-14 04:00:00",17.11,"2024-04-14 03:59:55",13.86,"2024-04-14 03:58:35",13.91,"2024-04-14 03:58:30",50.67,1,75.31,101.9
"2024-04-14 04:15:00",15704,17.7,17.68,15.86,16.06,"2024-04-14 04:05:06","2024-04-14 04:05:06","2024-04-14 04:14:06","2024-04-14 04:14:05","NAN",16.91,"2024-04-14 04:15:00","2024-04-14 04:14:39",13.45,13.4,14.35,14.47,"2024-04-14 04:02:25","2024-04-14 04:02:25","2024-04-14 04:02:28","2024-04-14 04:02:28","NAN",13.71,"2024-04-14 04:15:00","2024-04-14 04:02:30",15.33,15.29,14.95,15.06,"NAN",15.11,0.968,0.976,0.387,0.409,"NAN",0.783,-0.003111761,-0.001889297,"2024-04-14 04:05:06",0.588,"2024-04-14 04:12:56",0.059,168,7.63,2058,2020,2058,12.7,15.83,15.79,17.85,"2024-04-14 04:15:00",17.74,"2024-04-14 04:05:10",13.75,"2024-04-14 04:02:15",13.82,"2024-04-14 04:02:30",50.68,1,75.32,101.9
"2024-04-14 04:30:00",15705,16.82,16.82,15.54,15.59,"2024-04-14 04:15:01","2024-04-14 04:15:01","2024-04-14 04:16:25","2024-04-14 04:15:03","NAN",16.75,"2024-04-14 04:30:00","2024-04-14 04:15:01",12.8,12.76,13.17,13.24,"2024-04-14 04:23:44","2024-04-14 04:23:46","2024-04-14 04:26:30","2024-04-14 04:26:22","NAN",12.84,"2024-04-14 04:30:00","2024-04-14 04:24:05",14.28,14.24,14.19,14.29,"NAN",14.17,0.823,0.818,0.582,0.58,"NAN",0.775,-0.003118141,-0.001854968,"2024-04-14 04:15:30",0.588,"2024-04-14 04:23:02",0.057,6.134,16.04,2056,2018,2056,12.71,14.78,14.77,17.85,"2024-04-14 04:15:01",17.56,"2024-04-14 04:15:01",13.08,"2024-04-14 04:23:45",13.15,"2024-04-14 04:23:50",50.67,1,75.33,101.9
"2024-04-14 04:45:00",15706,16.08,16.02,15.01,15.14,"2024-04-14 04:38:30","2024-04-14 04:38:23","2024-04-14 04:41:15","2024-04-14 04:44:35","NAN",15.44,"2024-04-14 04:45:00","2024-04-14 04:38:32",12.54,12.49,13.01,13.02,"2024-04-14 04:32:39","2024-04-14 04:32:39","2024-04-14 04:32:52","2024-04-14 04:32:44","NAN",13.04,"2024-04-14 04:45:00","2024-04-14 04:32:53",14.36,14.32,14.03,14.12,"NAN",14.15,0.767,0.769,0.482,0.505,"NAN",0.568,-0.003025759,-0.001745674,"2024-04-14 04:38:49",1.47,"2024-04-14 04:40:36",0.399,15.35,65.78,2055,2017,2055,12.65,14.8,14.8,16.57,"2024-04-14 04:38:35",16.43,"2024-04-14 04:38:30",13.28,"2024-04-14 04:32:50",13.28,"2024-04-14 04:32:55",50.66,1,75.34,101.9
"2024-04-14 05:00:00",15707,15.95,15.95,15.13,15.22,"2024-04-14 04:45:08","2024-04-14 04:45:08","2024-04-14 04:48:52","2024-04-14 04:48:52","NAN",15.48,"2024-04-14 05:00:00","2024-04-14 04:45:13",12.99,12.94,13.48,13.54,"2024-04-14 04:49:54","2024-04-14 04:49:54","2024-04-14 04:59:41","2024-04-14 04:59:41","NAN",13.26,"2024-04-14 05:00:00","2024-04-14 04:59:20",14.41,14.37,14.22,14.32,"NAN",14.26,0.702,0.708,0.41,0.412,"NAN",0.575,-0.002660984,-0.001204542,"2024-04-14 04:57:30",0.686,"2024-04-14 04:57:39",0.03,346.4,0.098,2055,2017,2055,12.66,14.88,14.87,16.2,"2024-04-14 04:48:45",16.23,"2024-04-14 04:45:20",13.57,"2024-04-14 04:45:55",13.73,"2024-04-14 04:55:40",50.56,1,75.34,101.9
"2024-04-14 05:15:00",15708,17.69,18.02,16.31,16.27,"2024-04-14 05:11:59","2024-04-14 05:11:59","2024-04-14 05:12:18","2024-04-14 05:12:18","NAN",17.14,"2024-04-14 05:15:00","2024-04-14 05:12:14",12.16,12.17,13.11,13.24,"2024-04-14 05:04:38","2024-04-14 05:04:38","2024-04-14 05:04:44","2024-04-14 05:04:44","NAN",12.86,"2024-04-14 05:15:00","2024-04-14 05:04:45",14.82,14.83,14.45,14.53,"NAN",14.59,1.121,1.188,0.775,0.75,"NAN",0.983,0.002845651,0.01501065,"2024-04-14 05:14:55",2.058,"2024-04-14 05:10:51",0.571,233.8,85.9,2055,2017,2055,12.65,15.39,15.33,18.55,"2024-04-14 05:12:10",18.5,"2024-04-14 05:12:05",12.47,"2024-04-14 05:04:40",12.78,"2024-04-14 05:04:45",50.71,1,75.33,101.9
"2024-04-14 05:30:00",15709,19,18.97,17.35,17.41,"2024-04-14 05:16:28","2024-04-14 05:16:28","2024-04-14 05:20:30","2024-04-14 05:20:30","NAN",17.93,"2024-04-14 05:30:00","2024-04-14 05:16:28",13.95,13.89,14.41,14.39,"2024-04-14 05:28:07","2024-04-14 05:28:07","2024-04-14 05:28:51","2024-04-14 05:28:08","NAN",14.32,"2024-04-14 05:30:00","2024-04-14 05:28:50",15.92,15.9,15.63,15.71,"NAN",15.74,0.996,1.006,0.596,0.604,"NAN",0.769,0.1743212,0.6021714,"2024-04-14 05:30:00",1.666,"2024-04-14 05:26:13",0.433,127.9,69.89,2056,2019,2056,12.7,16.5,16.4,18.72,"2024-04-14 05:16:10",18.88,"2024-04-14 05:16:15",14.58,"2024-04-14 05:21:55",14.65,"2024-04-14 05:22:00",50.64,2,75.33,101.9
"2024-04-14 05:45:00",15710,17.01,17.35,16.67,16.68,"2024-04-14 05:39:18","2024-04-14 05:39:18","2024-04-14 05:39:19","2024-04-14 05:39:19","NAN",16.14,"2024-04-14 05:45:00","2024-04-14 05:39:24",12.5,12.45,13.21,13.28,"2024-04-14 05:41:42","2024-04-14 05:41:42","2024-04-14 05:41:49","2024-04-14 05:41:49","NAN",12.95,"2024-04-14 05:45:00","2024-04-14 05:41:50",14.86,14.84,14.68,14.77,"NAN",14.71,0.954,0.995,0.724,0.71,"NAN",0.802,2.090748,4.320736,"2024-04-14 05:45:00",1.47,"2024-04-14 05:30:56",0.645,137.3,87.5,2054,2017,2054,12.69,15.35,15.33,17.69,"2024-04-14 05:39:20",17.67,"2024-04-14 05:39:20",13.1,"2024-04-14 05:41:50",13.15,"2024-04-14 05:32:55",50.63,1,75.33,101.9
"2024-04-14 06:00:00",15711,16,15.98,15.14,15.28,"2024-04-14 05:45:12","2024-04-14 05:45:12","2024-04-14 05:45:19","2024-04-14 05:45:19","NAN",15.47,"2024-04-14 06:00:00","2024-04-14 05:45:26",11.74,11.68,12.3,12.29,"2024-04-14 05:50:04","2024-04-14 05:50:04","2024-04-14 05:50:18","2024-04-14 05:50:17","NAN",11.99,"2024-04-14 06:00:00","2024-04-14 05:50:18",13.36,13.32,13.19,13.3,"NAN",13.24,0.902,0.912,0.579,0.588,"NAN",0.783,7.893062,11.52057,"2024-04-14 06:00:00",0.882,"2024-04-14 05:49:02",0.168,350.3,49.3,2054,2014,2054,12.71,13.82,13.81,16.25,"2024-04-14 05:45:20",16.09,"2024-04-14 05:45:20",12.27,"2024-04-14 05:50:20",12.29,"2024-04-14 05:50:20",50.62,1,75.33,101.9
"2024-04-14 06:15:00",15712,15.07,15.2,14.43,14.5,"2024-04-14 06:01:02","2024-04-14 06:00:21","2024-04-14 06:00:29","2024-04-14 06:00:29","NAN",14.65,"2024-04-14 06:15:00","2024-04-14 06:01:09",10.61,10.51,11.1,11.19,"2024-04-14 06:12:12","2024-04-14 06:12:12","2024-04-14 06:12:15","2024-04-14 06:12:15","NAN",10.88,"2024-04-14 06:15:00","2024-04-14 06:12:21",12.29,12.26,12.38,12.47,"NAN",12.2,1.093,1.119,0.873,0.859,"NAN",1.011,14.92402,18.13682,"2024-04-14 06:15:00",0.98,"2024-04-14 06:08:11",0.276,32.25,36.72,2055,2014,2055,12.57,12.82,12.82,15.71,"2024-04-14 06:01:00",15.62,"2024-04-14 06:01:00",10.9,"2024-04-14 06:12:15",10.99,"2024-04-14 06:12:15",50.7,1,75.33,101.9
"2024-04-14 06:30:00",15713,12.62,12.59,12.19,12.28,"2024-04-14 06:17:38","2024-04-14 06:17:38","2024-04-14 06:20:55","2024-04-14 06:20:55","NAN",12.15,"2024-04-14 06:30:00","2024-04-14 06:23:14",10.42,10.32,10.89,11.01,"2024-04-14 06:24:14","2024-04-14 06:24:14","2024-04-14 06:24:19","2024-04-14 06:24:19","NAN",10.61,"2024-04-14 06:30:00","2024-04-14 06:24:25",11.7,11.66,11.72,11.81,"NAN",11.55,0.499,0.51,0.271,0.27,"NAN",0.4,21.19103,24.48387,"2024-04-14 06:30:00",0.392,"2024-04-14 06:27:08",0.009,256.8,8.62,2059,2018,2059,12.73,12.21,12.19,13.26,"2024-04-14 06:17:45",13.23,"2024-04-14 06:17:40",10.69,"2024-04-14 06:24:15",10.76,"2024-04-14 06:24:15",50.69,1,75.33,101.9
"2024-04-14 06:45:00",15714,13.03,12.99,12.62,12.72,"2024-04-14 06:31:14","2024-04-14 06:31:17","2024-04-14 06:31:22","2024-04-14 06:31:22","NAN",12.63,"2024-04-14 06:45:00","2024-04-14 06:31:24",10.03,9.98,10.78,10.9,"2024-04-14 06:40:33","2024-04-14 06:40:33","2024-04-14 06:35:53","2024-04-14 06:40:56","NAN",10.15,"2024-04-14 06:45:00","2024-04-14 06:40:35",11.21,11.16,11.49,11.58,"NAN",11.1,0.607,0.611,0.376,0.373,"NAN",0.503,33.11967,54.83389,"2024-04-14 06:44:41",0,"2024-04-14 06:30:01",0,0,0,2064,2024,2065,12.76,11.68,11.73,13.55,"2024-04-14 06:31:25",13.5,"2024-04-14 06:31:25",10.4,"2024-04-14 06:35:25",10.45,"2024-04-14 06:35:25",50.69,1,75.33,101.9
"2024-04-14 07:00:00",15715,13.89,13.63,15.57,15.85,"2024-04-14 06:55:29","2024-04-14 06:55:28","2024-04-14 06:59:55","2024-04-14 06:59:55","NAN",13.42,"2024-04-14 07:00:00","2024-04-14 06:55:29",10.02,9.95,11.17,11.29,"2024-04-14 06:51:23","2024-04-14 06:51:23","2024-04-14 06:45:01","2024-04-14 06:45:01","NAN",10.2,"2024-04-14 07:00:00","2024-04-14 06:51:24",11.8,11.73,13.3,13.47,"NAN",11.66,0.917,0.916,1.221,1.296,"NAN",0.878,156.1603,195.3031,"2024-04-14 06:59:56",0.294,"2024-04-14 06:48:58",0.024,288.9,23.32,3551,3534,3536,12.76,12.12,12.16,13.75,"2024-04-14 07:00:00",13.95,"2024-04-14 06:59:55",10.63,"2024-04-14 06:47:20",10.58,"2024-04-14 06:47:20",50.58,1,75.33,101.9
"2024-04-14 07:15:00",15716,15.36,15.3,19.96,20.28,"2024-04-14 07:06:28","2024-04-14 07:06:28","2024-04-14 07:11:17","2024-04-14 07:11:17","NAN",14.75,"2024-04-14 07:15:00","2024-04-14 07:06:36",11.43,11.35,14.79,14.74,"2024-04-14 07:01:43","2024-04-14 07:01:39","2024-04-14 07:00:58","2024-04-14 07:04:15","NAN",11.5,"2024-04-14 07:15:00","2024-04-14 07:01:45",13.05,12.98,16.44,16.67,"NAN",12.96,0.751,0.759,1.374,1.466,"NAN",0.705,220.8173,247.2953,"2024-04-14 07:14:56",0.882,"2024-04-14 07:00:47",0.187,30.06,21.44,4221,4213,4189,12.75,13.47,13.83,14.63,"2024-04-14 07:14:30",15.76,"2024-04-14 07:10:45",12.49,"2024-04-14 07:01:50",12.74,"2024-04-14 07:03:25",50.65,1,75.34,101.9
"2024-04-14 07:30:00",15717,17.67,17.5,20.31,20.83,"2024-04-14 07:26:33","2024-04-14 07:26:32","2024-04-14 07:26:19","2024-04-14 07:26:19","NAN",16.94,"2024-04-14 07:30:00","2024-04-14 07:26:44",12.86,12.75,14.91,15.17,"2024-04-14 07:15:25","2024-04-14 07:15:24","2024-04-14 07:18:01","2024-04-14 07:18:03","NAN",12.9,"2024-04-14 07:30:00","2024-04-14 07:15:25",14.73,14.62,17.32,17.51,"NAN",14.64,0.877,0.858,1.295,1.343,"NAN",0.843,272.3704,297.5579,"2024-04-14 07:30:00",0.882,"2024-04-14 07:17:53",0.195,310.6,58.06,4274,4273,4242,12.93,14.97,15.01,16.03,"2024-04-14 07:29:45",17.02,"2024-04-14 07:22:10",13.48,"2024-04-14 07:15:25",13.35,"2024-04-14 07:15:30",50.67,1,75.33,101.9
"2024-04-14 07:45:00",15718,18.42,18.49,23.04,23.45,"2024-04-14 07:38:30","2024-04-14 07:38:25","2024-04-14 07:39:39","2024-04-14 07:39:39","NAN",18.02,"2024-04-14 07:45:00","2024-04-14 07:36:32",15.07,14.98,18.06,18.05,"2024-04-14 07:30:19","2024-04-14 07:30:01","2024-04-14 07:30:37","2024-04-14 07:32:03","NAN",15.04,"2024-04-14 07:45:00","2024-04-14 07:30:45",16.27,16.16,20,20.16,"NAN",16.22,0.84,0.83,1.175,1.266,"NAN",0.816,324.7905,349.7924,"2024-04-14 07:44:47",0.784,"2024-04-14 07:30:16",0.174,49.97,39.3,4351,4348,4317,13.12,16.57,16.97,17.58,"2024-04-14 07:43:50",19.2,"2024-04-14 07:39:45",15.58,"2024-04-14 07:30:45",15.48,"2024-04-14 07:32:05",50.67,1,75.32,101.9
"2024-04-14 08:00:00",15719,20.61,20.57,26.7,26.96,"2024-04-14 07:48:57","2024-04-14 07:49:02","2024-04-14 07:51:29","2024-04-14 07:51:28","NAN",20.29,"2024-04-14 08:00:00","2024-04-14 07:49:02",16.26,16.14,18.55,18.71,"2024-04-14 07:45:02","2024-04-14 07:45:01","2024-04-14 07:45:02","2024-04-14 07:45:02","NAN",16.14,"2024-04-14 08:00:00","2024-04-14 07:45:01",17.87,17.78,23.33,23.57,"NAN",17.83,0.845,0.843,1.825,1.792,"NAN",0.81,376.4307,402.8607,"2024-04-14 08:00:00",0.686,"2024-04-14 07:45:02",0.02,301.2,12.42,4445,4443,4408,13.4,18.17,18.67,19.63,"2024-04-14 07:58:20",21.52,"2024-04-14 07:52:55",16.43,"2024-04-14 07:45:01",16.47,"2024-04-14 07:45:01",50.69,1,75.31,101.9
"2024-04-14 08:15:00",15720,23.67,23.81,30.18,30.58,"2024-04-14 08:14:37","2024-04-14 08:14:37","2024-04-14 08:14:06","2024-04-14 08:14:06","NAN",23.34,"2024-04-14 08:15:00","2024-04-14 08:14:42",18.25,18.13,21.76,22.11,"2024-04-14 08:03:07","2024-04-14 08:00:09","2024-04-14 08:04:39","2024-04-14 08:05:03","NAN",18.31,"2024-04-14 08:15:00","2024-04-14 08:03:15",19.52,19.42,25.87,26.04,"NAN",19.48,1.171,1.195,2.298,2.32,"NAN",1.1,428.7489,453.6295,"2024-04-14 08:15:00",0.49,"2024-04-14 08:04:33",0.024,348.2,0.055,4554,4555,4517,13.63,20,20.65,21.06,"2024-04-14 08:09:30",22.77,"2024-04-14 08:14:00",18.63,"2024-04-14 08:00:01",18.57,"2024-04-14 08:00:05",50.64,1,75.31,101.9
"2024-04-14 08:30:00",15721,23.86,23.78,32.62,32.93,"2024-04-14 08:28:11","2024-04-14 08:28:10","2024-04-14 08:26:48","2024-04-14 08:24:02","NAN",22.95,"2024-04-14 08:30:00","2024-04-14 08:28:16",20.34,20.14,24.34,24.74,"2024-04-14 08:16:30","2024-04-14 08:16:29","2024-04-14 08:16:37","2024-04-14 08:16:28","NAN",20.46,"2024-04-14 08:30:00","2024-04-14 08:16:35",21.32,21.2,28.67,29,"NAN",21.33,0.627,0.639,2.73,2.748,"NAN",0.475,478.6229,505.6264,"2024-04-14 08:29:48",0.392,"2024-04-14 08:16:32",0.02,2.226,2.554,4684,4682,4640,14.05,21.52,22.11,23.07,"2024-04-14 08:26:45",24.98,"2024-04-14 08:26:45",20.17,"2024-04-14 08:15:01",20.37,"2024-04-14 08:15:15",50.67,2,75.31,101.9
"2024-04-14 08:45:00",15722,42.18,42.55,39.28,39.37,"2024-04-14 08:45:00","2024-04-14 08:45:00","2024-04-14 08:45:00","2024-04-14 08:45:00","NAN",39.51,"2024-04-14 08:45:00","2024-04-14 08:45:00",21.57,21.39,25.74,25.91,"2024-04-14 08:30:44","2024-04-14 08:30:43","2024-04-14 08:42:23","2024-04-14 08:42:21","NAN",21.7,"2024-04-14 08:45:00","2024-04-14 08:30:01",24.21,24.11,29.92,30.11,"NAN",24.06,3.836,3.903,2.511,2.577,"NAN",3.452,527.9678,550.657,"2024-04-14 08:44:57",3.528,"2024-04-14 08:44:50",0.37,61.44,55.32,4785,4783,4733,14.54,24.44,24.97,40.37,"2024-04-14 08:44:55",38.48,"2024-04-14 08:44:55",22.06,"2024-04-14 08:31:00",22.48,"2024-04-14 08:34:15",50.8,1,75.31,101.9
"2024-04-14 09:00:00",15723,44.92,44.86,44.97,45.17,"2024-04-14 09:00:00","2024-04-14 09:00:00","2024-04-14 08:58:14","2024-04-14 08:58:14","NAN",43.99,"2024-04-14 09:00:00","2024-04-14 09:00:00",40.47,40.25,39.36,39.46,"2024-04-14 08:47:41","2024-04-14 08:57:06","2024-04-14 08:45:01","2024-04-14 08:45:01","NAN",39.79,"2024-04-14 09:00:00","2024-04-14 08:45:01",42.76,42.69,43.24,43.34,"NAN",42.67,0.786,0.786,0.768,0.79,"NAN",0.669,572.7457,597.1445,"2024-04-14 08:59:56",4.998,"2024-04-14 08:47:01",2.997,209.8,12.69,4795,4792,4715,14.54,43.24,43.18,44.82,"2024-04-14 08:57:45",44.56,"2024-04-14 08:52:15",40.37,"2024-04-14 08:45:01",38.48,"2024-04-14 08:45:01",50.63,8,75.31,101.9
"2024-04-14 09:15:00",15724,45.14,45.09,45.57,45.79,"2024-04-14 09:14:39","2024-04-14 09:14:39","2024-04-14 09:11:27","2024-04-14 09:11:27","NAN",44.68,"2024-04-14 09:15:00","2024-04-14 09:14:41",39.71,39.51,41.91,42.03,"2024-04-14 09:02:50","2024-04-14 09:02:50","2024-04-14 09:13:15","2024-04-14 09:13:15","NAN",40.88,"2024-04-14 09:15:00","2024-04-14 09:03:00",42.83,42.64,43.64,43.79,"NAN",42.88,0.925,0.961,0.789,0.811,"NAN",0.694,617.4864,638.1658,"2024-04-14 09:14:58",4.018,"2024-04-14 09:14:14",2.089,209.7,13.66,4797,4790,4702,14.44,43.24,43.21,45.1,"2024-04-14 09:14:40",45.41,"2024-04-14 09:14:45",40.86,"2024-04-14 09:03:10",40.8,"2024-04-14 09:03:05",50.63,8,75.32,101.9
"2024-04-14 09:30:00",15725,45.27,45.2,45.33,45.42,"2024-04-14 09:18:00","2024-04-14 09:18:00","2024-04-14 09:18:01","2024-04-14 09:18:01","NAN",44.85,"2024-04-14 09:30:00","2024-04-14 09:18:02",40.19,39.95,41.78,41.97,"2024-04-14 09:19:04","2024-04-14 09:19:04","2024-04-14 09:19:13","2024-04-14 09:19:13","NAN",41.02,"2024-04-14 09:30:00","2024-04-14 09:19:14",43.04,42.82,43.44,43.55,"NAN",43.1,0.912,0.954,0.731,0.733,"NAN",0.707,659.2626,679.5374,"2024-04-14 09:30:00",3.822,"2024-04-14 09:16:47",2.323,217.9,12.76,4798,4790,4701,14.53,43.46,43.43,45.68,"2024-04-14 09:18:00",45.64,"2024-04-14 09:18:05",41.04,"2024-04-14 09:19:20",40.91,"2024-04-14 09:19:10",50.83,15,75.33,101.9
"2024-04-14 09:45:00",15726,45.09,44.98,45.04,45.11,"2024-04-14 09:42:49","2024-04-14 09:42:49","2024-04-14 09:42:52","2024-04-14 09:42:52","NAN",44.69,"2024-04-14 09:45:00","2024-04-14 09:42:56",41.45,41.12,41.96,42.03,"2024-04-14 09:44:57","2024-04-14 09:43:35","2024-04-14 09:34:54","2024-04-14 09:34:54","NAN",42.38,"2024-04-14 09:45:00","2024-04-14 09:34:54",43.19,42.95,43.2,43.27,"NAN",43.26,0.636,0.686,0.588,0.588,"NAN",0.458,698.5027,723.7612,"2024-04-14 09:44:16",4.606,"2024-04-14 09:31:32",3.037,230.4,7.385,4795,4787,4698,14.55,43.49,43.49,45.54,"2024-04-14 09:43:00",45.52,"2024-04-14 09:42:50",42.21,"2024-04-14 09:43:36",42.1,"2024-04-14 09:43:40",50.81,11,75.34,101.9
"2024-04-14 10:00:00",15727,46.05,45.9,48.14,48.37,"2024-04-14 09:57:50","2024-04-14 09:57:50","2024-04-14 09:59:14","2024-04-14 09:59:15","NAN",45.93,"2024-04-14 10:00:00","2024-04-14 09:58:11",41.75,41.28,42.02,42.1,"2024-04-14 09:50:26","2024-04-14 09:50:25","2024-04-14 09:50:34","2024-04-14 09:50:34","NAN",42.31,"2024-04-14 10:00:00","2024-04-14 09:48:06",44,43.77,44.73,44.84,"NAN",44.05,1.054,1.115,1.684,1.707,"NAN",0.919,736.366,760.8224,"2024-04-14 09:59:47",4.9,"2024-04-14 09:54:06",2.759,210.3,21.71,4798,4789,4700,14.53,44.35,44.38,46.58,"2024-04-14 09:58:10",46.56,"2024-04-14 09:58:10",42.13,"2024-04-14 09:50:40",42.39,"2024-04-14 09:48:10",50.91,16,75.35,101.9
"2024-04-14 10:15:00",15728,45.81,45.66,47.35,47.49,"2024-04-14 10:08:29","2024-04-14 10:08:30","2024-04-14 10:08:44","2024-04-14 10:08:44","NAN",45.58,"2024-04-14 10:15:00","2024-04-14 10:08:44",41.67,41.39,42.55,42.63,"2024-04-14 10:05:32","2024-04-14 10:05:32","2024-04-14 10:05:33","2024-04-14 10:05:32","NAN",42.65,"2024-04-14 10:15:00","2024-04-14 10:09:24",43.72,43.43,44.09,44.2,"NAN",43.83,0.766,0.809,0.92,0.941,"NAN",0.573,771.9106,785.7294,"2024-04-14 10:14:58",4.116,"2024-04-14 10:07:03",2.507,215.9,16.34,4797,4789,4700,14.55,43.96,44,46.18,"2024-04-14 10:08:35",46.18,"2024-04-14 10:08:35",42.39,"2024-04-14 10:09:20",42.35,"2024-04-14 10:09:20",50.84,15,75.35,101.9
"2024-04-14 10:30:00",15729,45.76,45.58,46.65,46.91,"2024-04-14 10:21:33","2024-04-14 10:21:33","2024-04-14 10:16:03","2024-04-14 10:16:03","NAN",45.46,"2024-04-14 10:30:00","2024-04-14 10:22:04",41.09,40.85,42.73,42.83,"2024-04-14 10:25:14","2024-04-14 10:25:14","2024-04-14 10:20:20","2024-04-14 10:20:20","NAN",41.75,"2024-04-14 10:30:00","2024-04-14 10:25:15",43.86,43.59,44.59,44.75,"NAN",43.94,0.98,1.001,0.782,0.803,"NAN",0.783,801.1196,815.2125,"2024-04-14 10:29:59",5.096,"2024-04-14 10:29:23",2.589,210.2,15.14,4795,4787,4697,14.52,44.14,44.16,45.9,"2024-04-14 10:21:40",45.9,"2024-04-14 10:21:30",41.94,"2024-04-14 10:15:35",41.99,"2024-04-14 10:15:35",50.96,3,75.35,101.9
"2024-04-14 10:45:00",15730,46.09,45.96,46.2,46.3,"2024-04-14 10:44:39","2024-04-14 10:44:39","2024-04-14 10:44:41","2024-04-14 10:44:41","NAN",45.83,"2024-04-14 10:45:00","2024-04-14 10:44:42",42.19,41.75,42.66,42.75,"2024-04-14 10:38:49","2024-04-14 10:38:49","2024-04-14 10:38:56","2024-04-14 10:38:56","NAN",42.78,"2024-04-14 10:45:00","2024-04-14 10:38:49",44.26,44,44.36,44.45,"NAN",44.35,0.849,0.907,0.781,0.78,"NAN",0.697,829.7677,845.2844,"2024-04-14 10:44:41",4.998,"2024-04-14 10:39:58",3.008,227.4,15.05,4730,4724,4633,14.14,44.56,44.52,46.22,"2024-04-14 10:44:40",46.18,"2024-04-14 10:44:40",42.78,"2024-04-14 10:38:55",42.87,"2024-04-14 10:38:55",50.92,5,75.35,101.9
"2024-04-14 11:00:00",15731,46.1,45.99,47.58,47.72,"2024-04-14 10:45:15","2024-04-14 10:45:15","2024-04-14 10:45:37","2024-04-14 10:45:37","NAN",45.99,"2024-04-14 11:00:00","2024-04-14 10:45:16",41.4,40.94,42.41,42.54,"2024-04-14 10:50:08","2024-04-14 10:50:11","2024-04-14 10:50:11","2024-04-14 10:50:11","NAN",42.22,"2024-04-14 11:00:00","2024-04-14 10:49:21",44.15,43.89,44.7,44.82,"NAN",44.28,0.989,1.015,0.886,0.885,"NAN",0.83,839.5016,906.6512,"2024-04-14 10:54:51",5.488,"2024-04-14 10:54:25",2.618,216,18.1,4663,4657,4564,14.08,44.43,44.49,46.29,"2024-04-14 10:45:10",46.44,"2024-04-14 10:45:20",41.99,"2024-04-14 10:50:11",42.21,"2024-04-14 10:49:20",50.74,16,75.33,101.9
"2024-04-14 11:15:00",15732,45.98,45.8,46.78,46.91,"2024-04-14 11:05:04","2024-04-14 11:04:58","2024-04-14 11:05:13","2024-04-14 11:05:13","NAN",45.78,"2024-04-14 11:15:00","2024-04-14 11:05:10",41.55,41.33,42.83,42.95,"2024-04-14 11:02:31","2024-04-14 11:02:31","2024-04-14 11:14:42","2024-04-14 11:14:42","NAN",42.3,"2024-04-14 11:15:00","2024-04-14 11:02:42",44.04,43.81,44.62,44.76,"NAN",44.11,0.909,0.94,0.739,0.762,"NAN",0.745,683.319,980.9214,"2024-04-14 11:11:06",6.076,"2024-04-14 11:05:14",2.626,213.8,15.55,4663,4657,4565,14.12,44.37,44.37,46.54,"2024-04-14 11:05:10",46.31,"2024-04-14 11:05:05",42.28,"2024-04-14 11:02:45",42.42,"2024-04-14 11:02:35",50.73,1,75.32,101.9
"2024-04-14 11:30:00",15733,46.25,46.05,46.05,46.13,"2024-04-14 11:24:56","2024-04-14 11:24:56","2024-04-14 11:19:43","2024-04-14 11:28:59","NAN",46.04,"2024-04-14 11:30:00","2024-04-14 11:25:26",42.14,41.85,42.64,42.74,"2024-04-14 11:15:34","2024-04-14 11:15:34","2024-04-14 11:15:34","2024-04-14 11:15:34","NAN",42.85,"2024-04-14 11:30:00","2024-04-14 11:15:41",44.54,44.31,44.69,44.79,"NAN",44.6,0.708,0.742,0.662,0.674,"NAN",0.561,764.1204,1118.08,"2024-04-14 11:27:30",6.762,"2024-04-14 11:24:17",3.757,215.9,16.97,4661,4653,4562,14.12,44.84,44.83,46.42,"2024-04-14 11:19:45",46.38,"2024-04-14 11:19:50",43,"2024-04-14 11:15:45",43,"2024-04-14 11:15:40",50.57,19,75.31,101.9
"2024-04-14 11:45:00",15734,45.82,45.79,45.39,45.54,"2024-04-14 11:32:38","2024-04-14 11:32:38","2024-04-14 11:30:03","2024-04-14 11:34:01","NAN",45.13,"2024-04-14 11:45:00","2024-04-14 11:32:42",38.19,38.1,41.5,41.71,"2024-04-14 11:40:24","2024-04-14 11:40:24","2024-04-14 11:40:22","2024-04-14 11:40:22","NAN",38.85,"2024-04-14 11:45:00","2024-04-14 11:40:44",42.85,42.66,43.84,43.96,"NAN",42.88,1.602,1.629,0.921,0.905,"NAN",1.441,554.355,1139.201,"2024-04-14 11:41:15",4.312,"2024-04-14 11:34:32",2.138,204.1,18.37,4669,4661,4568,14.13,43.19,43.24,45.72,"2024-04-14 11:32:40",46.09,"2024-04-14 11:32:45",39.04,"2024-04-14 11:40:30",39.15,"2024-04-14 11:40:25",50.44,5,75.29,101.8
"2024-04-14 12:00:00",15735,48.1,47.95,48.35,48.58,"2024-04-14 11:50:33","2024-04-14 11:50:33","2024-04-14 11:50:31","2024-04-14 11:50:31","NAN",47.63,"2024-04-14 12:00:00","2024-04-14 11:50:34",40.76,40.2,41.95,42.19,"2024-04-14 11:58:10","2024-04-14 11:48:12","2024-04-14 11:48:12","2024-04-14 11:48:12","NAN",41.8,"2024-04-14 12:00:00","2024-04-14 11:58:16",44.57,44.3,45.33,45.48,"NAN",44.69,1.279,1.347,1.173,1.198,"NAN",1.043,917.0031,1048.883,"2024-04-14 11:54:06",5.88,"2024-04-14 11:58:46",1.819,235.3,33.07,4666,4662,4567,14.11,44.7,44.71,47.7,"2024-04-14 11:50:25",48.04,"2024-04-14 11:50:30",40.96,"2024-04-14 11:48:10",41.02,"2024-04-14 11:48:15",50.55,5,75.28,101.8
"2024-04-14 12:15:00",15736,45.6,45.34,46.63,46.88,"2024-04-14 12:03:20","2024-04-14 12:03:20","2024-04-14 12:00:16","2024-04-14 12:00:16","NAN",45.45,"2024-04-14 12:15:00","2024-04-14 12:03:46",41.48,41.07,43.06,43.17,"2024-04-14 12:04:22","2024-04-14 12:04:24","2024-04-14 12:07:49","2024-04-14 12:07:49","NAN",42.41,"2024-04-14 12:15:00","2024-04-14 12:04:25",44.21,43.9,44.57,44.7,"NAN",44.33,0.691,0.729,0.689,0.714,"NAN",0.514,954.5916,962.6189,"2024-04-14 12:14:47",5.978,"2024-04-14 12:00:40",3.846,206.5,13.9,4660,4652,4558,14.06,44.46,44.41,45.81,"2024-04-14 12:03:25",45.7,"2024-04-14 12:03:15",41.97,"2024-04-14 12:04:30",42.21,"2024-04-14 12:04:30",50.62,6,75.28,101.8
"2024-04-14 12:30:00",15737,45.86,45.78,48.58,48.53,"2024-04-14 12:25:59","2024-04-14 12:25:59","2024-04-14 12:28:59","2024-04-14 12:28:35","NAN",45.71,"2024-04-14 12:30:00","2024-04-14 12:26:07",42.26,41.93,42.92,43.04,"2024-04-14 12:26:48","2024-04-14 12:26:48","2024-04-14 12:16:03","2024-04-14 12:16:03","NAN",43.1,"2024-04-14 12:30:00","2024-04-14 12:16:02",44.64,44.4,45.55,45.66,"NAN",44.76,0.781,0.852,1.266,1.236,"NAN",0.618,961.717,968.813,"2024-04-14 12:29:57",5.292,"2024-04-14 12:22:16",1.869,234.4,43.05,4668,4660,4564,14.12,44.84,44.86,46.51,"2024-04-14 12:28:40",46.13,"2024-04-14 12:28:40",42.82,"2024-04-14 12:26:55",43.07,"2024-04-14 12:26:55",50.5,1,75.28,101.8
"2024-04-14 12:45:00",15738,46.97,46.8,48.68,48.73,"2024-04-14 12:42:50","2024-04-14 12:42:50","2024-04-14 12:43:02","2024-04-14 12:43:02","NAN",46.53,"2024-04-14 12:45:00","2024-04-14 12:42:51",41.85,41.57,42.86,42.86,"2024-04-14 12:35:38","2024-04-14 12:35:38","2024-04-14 12:35:13","2024-04-14 12:35:22","NAN",42.73,"2024-04-14 12:45:00","2024-04-14 12:35:45",44.7,44.47,45.58,45.71,"NAN",44.84,1.143,1.215,1.127,1.139,"NAN",0.93,973.4503,983.8895,"2024-04-14 12:45:00",5.488,"2024-04-14 12:37:19",2.403,228,50.5,4664,4658,4559,14.1,44.95,44.96,47.61,"2024-04-14 12:42:55",47.5,"2024-04-14 12:42:55",42.21,"2024-04-14 12:41:55",42.48,"2024-04-14 12:41:55",50.22,1,75.26,101.8
"2024-04-14 13:00:00",15739,46.49,46.36,47.08,47.13,"2024-04-14 12:50:25","2024-04-14 12:50:25","2024-04-14 12:49:25","2024-04-14 12:49:25","NAN",46.27,"2024-04-14 13:00:00","2024-04-14 12:53:03",41.67,41.33,42.84,42.92,"2024-04-14 12:52:03","2024-04-14 12:58:41","2024-04-14 12:46:46","2024-04-14 12:46:46","NAN",42.62,"2024-04-14 13:00:00","2024-04-14 12:58:42",44.35,43.99,44.98,45.11,"NAN",44.49,1.012,1.081,0.877,0.862,"NAN",0.851,986.5461,1000.986,"2024-04-14 12:47:05",5.39,"2024-04-14 12:47:16",2.753,212.4,24.4,4662,4657,4559,14.12,44.55,44.54,46.44,"2024-04-14 12:53:00",46.51,"2024-04-14 12:53:05",42.69,"2024-04-14 12:58:45",42.58,"2024-04-14 12:58:40",50.23,1,75.25,101.8
"2024-04-14 13:15:00",15740,46.29,46.11,47.74,47.85,"2024-04-14 13:11:53","2024-04-14 13:13:03","2024-04-14 13:08:55","2024-04-14 13:08:56","NAN",46.19,"2024-04-14 13:15:00","2024-04-14 13:12:06",41.15,40.93,43.13,43.3,"2024-04-14 13:14:39","2024-04-14 13:14:39","2024-04-14 13:00:57","2024-04-14 13:00:57","NAN",41.79,"2024-04-14 13:15:00","2024-04-14 13:14:40",44.38,44.07,45.48,45.54,"NAN",44.5,1.148,1.2,1.036,1.059,"NAN",0.897,993.7515,1077.596,"2024-04-14 13:13:14",4.998,"2024-04-14 13:10:45",2.324,190,26.36,4665,4659,4558,14.11,44.77,44.74,46.83,"2024-04-14 13:13:10",46.65,"2024-04-14 13:13:05",42.12,"2024-04-14 13:14:35",41.74,"2024-04-14 13:14:40",50.16,1,75.24,101.8
"2024-04-14 13:30:00",15741,46.86,46.68,47.98,48.09,"2024-04-14 13:19:25","2024-04-14 13:19:25","2024-04-14 13:19:19","2024-04-14 13:19:20","NAN",46.42,"2024-04-14 13:30:00","2024-04-14 13:16:31",41.97,41.63,43.05,43.2,"2024-04-14 13:25:56","2024-04-14 13:25:56","2024-04-14 13:25:56","2024-04-14 13:25:56","NAN",43.11,"2024-04-14 13:30:00","2024-04-14 13:15:01",45.12,44.95,45.7,45.83,"NAN",45.25,1.002,1.041,1,1.004,"NAN",0.749,957.6346,1030.955,"2024-04-14 13:15:01",4.998,"2024-04-14 13:28:26",2.181,291.5,59.06,4666,4658,4557,14.11,45.36,45.4,46.74,"2024-04-14 13:16:30",46.74,"2024-04-14 13:21:50",42.57,"2024-04-14 13:23:30",42.69,"2024-04-14 13:15:01",50.22,1,75.23,101.8
"2024-04-14 13:45:00",15742,46.76,46.68,49.52,49.62,"2024-04-14 13:40:36","2024-04-14 13:40:25","2024-04-14 13:42:42","2024-04-14 13:42:42","NAN",46.7,"2024-04-14 13:45:00","2024-04-14 13:33:33",41,40.61,42.75,42.88,"2024-04-14 13:42:53","2024-04-14 13:42:53","2024-04-14 13:31:32","2024-04-14 13:31:32","NAN",42.76,"2024-04-14 13:45:00","2024-04-14 13:43:10",45.31,45.1,46.07,46.17,"NAN",45.43,1.098,1.165,1.151,1.104,"NAN",0.906,926.5726,971.9141,"2024-04-14 13:43:42",5.096,"2024-04-14 13:44:07",1.7,246.5,55.62,4668,4662,4560,14.11,45.54,45.52,47.52,"2024-04-14 13:40:50",47.48,"2024-04-14 13:40:45",42.22,"2024-04-14 13:43:00",42.46,"2024-04-14 13:43:00",50.18,2,75.22,101.8
"2024-04-14 14:00:00",15743,46.62,46.5,47.25,47.41,"2024-04-14 13:45:07","2024-04-14 13:45:07","2024-04-14 13:59:42","2024-04-14 13:59:41","NAN",46.35,"2024-04-14 14:00:00","2024-04-14 13:45:08",42.42,41.88,43.21,43.32,"2024-04-14 13:51:37","2024-04-14 13:51:37","2024-04-14 13:51:38","2024-04-14 13:51:38","NAN",43.51,"2024-04-14 14:00:00","2024-04-14 13:51:38",45.19,44.94,45.34,45.44,"NAN",45.32,0.771,0.831,0.847,0.855,"NAN",0.597,876.3937,1012.761,"2024-04-14 13:55:15",6.468,"2024-04-14 13:49:11",2.98,234.6,28.69,4662,4658,4557,14.11,45.46,45.44,46.69,"2024-04-14 13:59:10",46.69,"2024-04-14 13:59:15",43.14,"2024-04-14 13:51:40",43.7,"2024-04-14 13:51:15",50.2,5,75.23,101.8
"2024-04-14 14:15:00",15744,46.47,46.3,46.65,46.76,"2024-04-14 14:10:01","2024-04-14 14:10:01","2024-04-14 14:14:19","2024-04-14 14:14:19","NAN",46.21,"2024-04-14 14:15:00","2024-04-14 14:10:04",42.25,41.68,43.61,43.79,"2024-04-14 14:08:02","2024-04-14 14:08:02","2024-04-14 14:08:03","2024-04-14 14:08:03","NAN",43.63,"2024-04-14 14:15:00","2024-04-14 14:08:13",45.09,44.83,45.31,45.41,"NAN",45.19,0.657,0.726,0.609,0.619,"NAN",0.441,852.2524,916.6871,"2024-04-14 14:00:11",7.056,"2024-04-14 14:02:25",2.884,242.9,32.53,4663,4658,4558,14.11,45.29,45.31,46.71,"2024-04-14 14:00:55",46.65,"2024-04-14 14:01:00",42.96,"2024-04-14 14:08:10",43.39,"2024-04-14 14:08:05",50.19,1,75.23,101.8
"2024-04-14 14:30:00",15745,46.28,46.15,47.98,48.1,"2024-04-14 14:25:19","2024-04-14 14:28:39","2024-04-14 14:28:47","2024-04-14 14:28:46","NAN",45.86,"2024-04-14 14:30:00","2024-04-14 14:18:56",43.04,42.66,43.67,43.77,"2024-04-14 14:24:59","2024-04-14 14:24:59","2024-04-14 14:24:59","2024-04-14 14:24:59","NAN",43.92,"2024-04-14 14:30:00","2024-04-14 14:26:57",44.79,44.54,45.4,45.48,"NAN",44.9,0.599,0.626,0.916,0.912,"NAN",0.413,827.4283,844.7855,"2024-04-14 14:18:47",8.72,"2024-04-14 14:24:03",2.923,226.2,26.32,4663,4658,4558,14.1,45.12,45.09,46.35,"2024-04-14 14:28:45",46.29,"2024-04-14 14:25:20",43.9,"2024-04-14 14:16:10",43.7,"2024-04-14 14:27:05",50.31,2,75.21,101.8
"2024-04-14 14:45:00",15746,45.91,45.77,46.89,47.03,"2024-04-14 14:35:58","2024-04-14 14:35:59","2024-04-14 14:30:55","2024-04-14 14:30:55","NAN",45.7,"2024-04-14 14:45:00","2024-04-14 14:35:59",41.78,41.46,43.27,43.32,"2024-04-14 14:31:05","2024-04-14 14:31:05","2024-04-14 14:41:14","2024-04-14 14:41:14","NAN",42.9,"2024-04-14 14:45:00","2024-04-14 14:31:10",44.38,44.18,45.02,45.12,"NAN",44.49,0.688,0.725,0.871,0.889,"NAN",0.491,800.8519,829.4932,"2024-04-14 14:30:18",7.056,"2024-04-14 14:40:54",3.046,231.3,48.3,4663,4656,4555,14.12,44.74,44.76,46.09,"2024-04-14 14:30:15",46.06,"2024-04-14 14:30:05",42.58,"2024-04-14 14:31:10",42.73,"2024-04-14 14:31:15",50.18,16,75.2,101.8
"2024-04-14 15:00:00",15747,45.62,45.47,45.63,45.7,"2024-04-14 14:51:38","2024-04-14 14:57:58","2024-04-14 14:52:05","2024-04-14 14:52:05","NAN",45.38,"2024-04-14 15:00:00","2024-04-14 14:52:36",42.6,42.09,42.87,42.91,"2024-04-14 14:45:03","2024-04-14 14:47:05","2024-04-14 14:56:21","2024-04-14 14:56:21","NAN",43.34,"2024-04-14 15:00:00","2024-04-14 14:45:41",44.26,44.04,44.31,44.37,"NAN",44.35,0.641,0.682,0.605,0.607,"NAN",0.49,764.7653,781.6075,"2024-04-14 14:45:02",5.978,"2024-04-14 14:56:00",3.589,236.7,17.03,4663,4660,4557,14.11,44.59,44.56,45.77,"2024-04-14 14:52:35",45.79,"2024-04-14 14:51:40",43.05,"2024-04-14 14:45:05",43.11,"2024-04-14 14:45:05",50.15,10,75.19,101.7
"2024-04-14 15:15:00",15748,45.53,45.36,45.46,45.57,"2024-04-14 15:12:35","2024-04-14 15:12:54","2024-04-14 15:01:52","2024-04-14 15:01:52","NAN",45.33,"2024-04-14 15:15:00","2024-04-14 15:12:55",42.4,42.07,42.94,43.06,"2024-04-14 15:00:48","2024-04-14 15:00:51","2024-04-14 15:00:40","2024-04-14 15:00:40","NAN",42.77,"2024-04-14 15:15:00","2024-04-14 15:00:51",44.34,44.09,44.37,44.44,"NAN",44.42,0.614,0.643,0.539,0.538,"NAN",0.455,722.3545,742.5359,"2024-04-14 15:00:05",6.076,"2024-04-14 15:05:36",3.434,234.8,16.69,4663,4659,4557,14,44.63,44.61,45.72,"2024-04-14 15:12:45",45.66,"2024-04-14 15:12:45",42.71,"2024-04-14 15:00:35",42.73,"2024-04-14 15:00:45",49.97,7,75.19,101.7
"2024-04-14 15:30:00",15749,45.69,45.5,45.61,45.66,"2024-04-14 15:20:19","2024-04-14 15:20:19","2024-04-14 15:20:21","2024-04-14 15:20:21","NAN",45.38,"2024-04-14 15:30:00","2024-04-14 15:20:21",42.6,42.1,42.63,42.69,"2024-04-14 15:25:30","2024-04-14 15:25:26","2024-04-14 15:25:30","2024-04-14 15:25:30","NAN",43.34,"2024-04-14 15:30:00","2024-04-14 15:25:31",44.27,44.05,44.19,44.25,"NAN",44.32,0.533,0.566,0.493,0.495,"NAN",0.358,683.8959,702.6662,"2024-04-14 15:15:06",7.154,"2024-04-14 15:18:27",4.444,228.5,11.48,4662,4654,4554,14.11,44.6,44.55,45.7,"2024-04-14 15:20:25",45.91,"2024-04-14 15:20:25",43.02,"2024-04-14 15:25:35",42.96,"2024-04-14 15:25:30",49.93,4,75.18,101.7
"2024-04-14 15:45:00",15750,45.88,45.64,46.38,46.48,"2024-04-14 15:42:16","2024-04-14 15:42:16","2024-04-14 15:42:31","2024-04-14 15:42:31","NAN",45.67,"2024-04-14 15:45:00","2024-04-14 15:42:19",42.03,41.63,42.08,42.15,"2024-04-14 15:39:17","2024-04-14 15:39:17","2024-04-14 15:39:17","2024-04-14 15:39:17","NAN",42.86,"2024-04-14 15:45:00","2024-04-14 15:39:23",44.35,44.09,44.38,44.46,"NAN",44.4,0.712,0.762,0.658,0.656,"NAN",0.556,641.8832,663.1984,"2024-04-14 15:30:03",6.076,"2024-04-14 15:30:21",3.605,223.7,17.5,4663,4661,4559,14.11,44.64,44.61,46.2,"2024-04-14 15:42:20",46.02,"2024-04-14 15:42:10",42.78,"2024-04-14 15:39:20",42.48,"2024-04-14 15:39:25",50.1,1,75.17,101.7
"2024-04-14 16:00:00",15751,46.2,46.08,46.23,46.28,"2024-04-14 15:55:48","2024-04-14 15:55:48","2024-04-14 15:58:38","2024-04-14 15:58:38","NAN",46,"2024-04-14 16:00:00","2024-04-14 15:55:49",42.57,42.37,43.06,43.13,"2024-04-14 15:57:12","2024-04-14 15:57:15","2024-04-14 15:59:12","2024-04-14 15:59:12","NAN",43.38,"2024-04-14 16:00:00","2024-04-14 15:59:14",44.71,44.47,44.85,44.94,"NAN",44.77,0.673,0.717,0.612,0.607,"NAN",0.467,601.8827,622.069,"2024-04-14 15:45:06",6.076,"2024-04-14 15:47:08",2.709,239.5,35.39,4666,4659,4561,14.11,44.94,44.95,46.29,"2024-04-14 15:55:45",46.33,"2024-04-14 15:45:20",43.41,"2024-04-14 15:59:20",43.27,"2024-04-14 15:59:15",49.73,2,75.16,101.7
"2024-04-14 16:15:00",15752,46.2,46.09,46.54,46.6,"2024-04-14 16:07:40","2024-04-14 16:07:23","2024-04-14 16:02:38","2024-04-14 16:07:59","NAN",46.06,"2024-04-14 16:15:00","2024-04-14 16:07:41",42.01,41.69,42.54,42.7,"2024-04-14 16:08:23","2024-04-14 16:00:22","2024-04-14 16:00:22","2024-04-14 16:00:22","NAN",42.89,"2024-04-14 16:15:00","2024-04-14 16:08:40",44.64,44.46,45.04,45.14,"NAN",44.69,0.841,0.884,0.703,0.705,"NAN",0.643,527.0781,581.8071,"2024-04-14 16:00:02",4.704,"2024-04-14 16:05:27",1.897,256,66.63,4668,4660,4561,14.11,44.87,44.95,46.29,"2024-04-14 16:04:45",46.26,"2024-04-14 16:07:30",42.46,"2024-04-14 16:00:25",42.66,"2024-04-14 16:08:30",49.89,9,75.15,101.7
"2024-04-14 16:30:00",15753,46.46,46.35,47.13,47.24,"2024-04-14 16:21:55","2024-04-14 16:21:55","2024-04-14 16:19:20","2024-04-14 16:19:20","NAN",46.05,"2024-04-14 16:30:00","2024-04-14 16:21:59",40.86,40.72,42.44,42.54,"2024-04-14 16:16:01","2024-04-14 16:16:01","2024-04-14 16:29:37","2024-04-14 16:29:37","NAN",42,"2024-04-14 16:30:00","2024-04-14 16:16:02",44.57,44.4,45.52,45.6,"NAN",44.64,0.891,0.922,0.968,0.967,"NAN",0.771,480.6954,554.3653,"2024-04-14 16:22:20",5.39,"2024-04-14 16:29:47",1.132,212.1,77.85,4668,4663,4562,14.05,44.85,44.91,46.33,"2024-04-14 16:20:05",46.71,"2024-04-14 16:24:20",41.61,"2024-04-14 16:16:05",42.49,"2024-04-14 16:16:00",49.8,1,75.14,101.7
"2024-04-14 16:45:00",15754,45.49,45.26,45.63,45.74,"2024-04-14 16:32:51","2024-04-14 16:32:51","2024-04-14 16:32:53","2024-04-14 16:32:53","NAN",45.05,"2024-04-14 16:45:00","2024-04-14 16:33:42",41.59,41.38,41.54,41.63,"2024-04-14 16:44:46","2024-04-14 16:44:46","2024-04-14 16:44:46","2024-04-14 16:44:46","NAN",42.15,"2024-04-14 16:45:00","2024-04-14 16:44:47",43.87,43.67,43.93,44.01,"NAN",43.88,0.823,0.852,0.774,0.773,"NAN",0.653,352.8619,471.8969,"2024-04-14 16:31:49",7.742,"2024-04-14 16:41:23",3.082,217.6,28.12,4667,4662,4561,14.09,44.14,44.13,45.37,"2024-04-14 16:38:20",45.54,"2024-04-14 16:32:55",42.35,"2024-04-14 16:44:50",42.26,"2024-04-14 16:44:45",49.77,4,75.13,101.7
"2024-04-14 17:00:00",15755,44.79,44.7,44.63,44.7,"2024-04-14 16:56:19","2024-04-14 16:56:19","2024-04-14 16:56:28","2024-04-14 16:56:28","NAN",44.66,"2024-04-14 17:00:00","2024-04-14 16:56:27",41.63,41.27,42.15,42.23,"2024-04-14 16:52:29","2024-04-14 16:52:27","2024-04-14 16:47:21","2024-04-14 16:47:21","NAN",42.63,"2024-04-14 17:00:00","2024-04-14 16:52:35",43.7,43.51,43.66,43.74,"NAN",43.71,0.635,0.674,0.521,0.519,"NAN",0.439,364.4652,460.9041,"2024-04-14 16:49:59",6.86,"2024-04-14 16:48:15",3.686,219.9,16.42,4671,4665,4565,14.13,44.02,44.01,45.18,"2024-04-14 16:45:10",45.16,"2024-04-14 16:45:15",42.55,"2024-04-14 16:57:20",42.76,"2024-04-14 16:52:35",49.76,9,75.14,101.7
"2024-04-14 17:15:00",15756,44.19,44.14,43.82,43.89,"2024-04-14 17:00:43","2024-04-14 17:00:43","2024-04-14 17:00:43","2024-04-14 17:00:44","NAN",43.73,"2024-04-14 17:15:00","2024-04-14 17:00:51",41.22,41.09,41.45,41.55,"2024-04-14 17:08:12","2024-04-14 17:08:12","2024-04-14 17:08:12","2024-04-14 17:08:12","NAN",41.91,"2024-04-14 17:15:00","2024-04-14 17:07:13",42.82,42.76,42.81,42.88,"NAN",42.73,0.529,0.556,0.449,0.446,"NAN",0.363,108.4366,183.976,"2024-04-14 17:00:01",7.35,"2024-04-14 17:01:15",3.914,218.6,13.66,4337,4329,4241,13.66,43.32,43.31,44.38,"2024-04-14 17:00:50",44.4,"2024-04-14 17:00:45",42.08,"2024-04-14 17:03:35",42.15,"2024-04-14 17:08:15",49.8,3,75.13,101.7
"2024-04-14 17:30:00",15757,43.37,43.35,43.31,43.38,"2024-04-14 17:16:03","2024-04-14 17:16:04","2024-04-14 17:16:04","2024-04-14 17:16:04","NAN",42.97,"2024-04-14 17:30:00","2024-04-14 17:21:31",39.75,39.49,40.37,40.47,"2024-04-14 17:28:21","2024-04-14 17:28:21","2024-04-14 17:28:22","2024-04-14 17:28:22","NAN",40.33,"2024-04-14 17:30:00","2024-04-14 17:28:22",42.2,42.13,42.3,42.37,"NAN",42.13,0.756,0.805,0.641,0.629,"NAN",0.573,132.9985,338.7246,"2024-04-14 17:29:13",6.664,"2024-04-14 17:20:09",2.759,213.6,18.93,2889,2868,2825,14.15,42.7,42.72,43.86,"2024-04-14 17:21:30",43.86,"2024-04-14 17:18:55",40.46,"2024-04-14 17:24:00",40.77,"2024-04-14 17:28:20",49.73,21,75.13,101.7
"2024-04-14 17:45:00",15758,43.28,43.2,43.57,43.68,"2024-04-14 17:36:01","2024-04-14 17:36:01","2024-04-14 17:34:24","2024-04-14 17:34:24","NAN",43.11,"2024-04-14 17:45:00","2024-04-14 17:36:17",40.37,40.14,40.51,40.61,"2024-04-14 17:38:44","2024-04-14 17:38:44","2024-04-14 17:38:44","2024-04-14 17:38:44","NAN",40.92,"2024-04-14 17:45:00","2024-04-14 17:38:44",42.19,42.08,42.35,42.44,"NAN",42.15,0.597,0.613,0.645,0.646,"NAN",0.489,168.0567,341.8581,"2024-04-14 17:31:03",5.194,"2024-04-14 17:33:29",2.678,216,18.66,4002,3989,3920,13.4,42.58,42.56,43.61,"2024-04-14 17:36:00",43.59,"2024-04-14 17:36:00",41.23,"2024-04-14 17:38:45",41.09,"2024-04-14 17:38:45",49.79,6,75.12,101.7
"2024-04-14 18:00:00",15759,42.46,42.45,42.38,42.45,"2024-04-14 17:48:40","2024-04-14 17:48:40","2024-04-14 17:48:34","2024-04-14 17:48:34","NAN",42.13,"2024-04-14 18:00:00","2024-04-14 17:48:41",39.45,39.34,39.73,39.82,"2024-04-14 17:57:32","2024-04-14 17:57:32","2024-04-14 17:57:32","2024-04-14 17:57:32","NAN",39.9,"2024-04-14 18:00:00","2024-04-14 17:57:32",41.17,41.14,41.16,41.23,"NAN",41.09,0.637,0.65,0.614,0.611,"NAN",0.534,49.34743,55.36105,"2024-04-14 17:45:01",4.508,"2024-04-14 17:50:42",2.643,240.3,13.12,2217,2188,2165,13.43,41.72,41.73,43.02,"2024-04-14 17:48:40",43.05,"2024-04-14 17:48:40",40.23,"2024-04-14 17:57:05",40.15,"2024-04-14 17:57:35",49.62,6,75.12,101.7
"2024-04-14 18:15:00",15760,42,41.99,42.02,42.08,"2024-04-14 18:09:58","2024-04-14 18:09:57","2024-04-14 18:09:57","2024-04-14 18:09:57","NAN",41.61,"2024-04-14 18:15:00","2024-04-14 18:10:07",38.37,38.23,38.67,38.76,"2024-04-14 18:14:51","2024-04-14 18:14:51","2024-04-14 18:14:51","2024-04-14 18:14:51","NAN",39.23,"2024-04-14 18:15:00","2024-04-14 18:14:51",40.78,40.75,40.81,40.89,"NAN",40.68,0.694,0.717,0.675,0.671,"NAN",0.548,39.40985,52.0348,"2024-04-14 18:00:01",3.92,"2024-04-14 18:05:59",2.364,239.5,14.98,2202,2175,2151,13.3,41.35,41.36,42.64,"2024-04-14 18:06:40",42.6,"2024-04-14 18:06:40",39.42,"2024-04-14 18:14:50",39.9,"2024-04-14 18:14:50",49.65,5,75.1,101.7
"2024-04-14 18:30:00",15761,40.61,40.63,40.36,40.42,"2024-04-14 18:15:02","2024-04-14 18:15:02","2024-04-14 18:15:02","2024-04-14 18:15:02","NAN",39.94,"2024-04-14 18:30:00","2024-04-14 18:15:03",34.09,34.03,35.24,35.11,"2024-04-14 18:22:38","2024-04-14 18:22:38","2024-04-14 18:22:42","2024-04-14 18:22:42","NAN",34.6,"2024-04-14 18:30:00","2024-04-14 18:22:48",37.07,37.01,37.17,37.24,"NAN",37.06,1.591,1.603,1.315,1.331,"NAN",1.464,41.36908,46.49429,"2024-04-14 18:29:37",2.352,"2024-04-14 18:15:01",0.767,260.5,47.84,2189,2160,2139,13.17,37.65,37.67,40.55,"2024-04-14 18:15:20",40.75,"2024-04-14 18:15:10",34.75,"2024-04-14 18:22:50",34.92,"2024-04-14 18:22:50",49.67,4,75.09,101.6
"2024-04-14 18:45:00",15762,37.08,37.07,36.62,36.77,"2024-04-14 18:44:54","2024-04-14 18:45:00","2024-04-14 18:30:01","2024-04-14 18:30:01","NAN",37.08,"2024-04-14 18:45:00","2024-04-14 18:30:01",32.52,32.45,34.56,34.52,"2024-04-14 18:34:43","2024-04-14 18:34:43","2024-04-14 18:42:49","2024-04-14 18:42:49","NAN",33.78,"2024-04-14 18:45:00","2024-04-14 18:42:49",35.32,35.28,35.4,35.47,"NAN",35.22,0.994,1.006,0.41,0.441,"NAN",0.737,38.96377,46.42836,"2024-04-14 18:30:01",0.784,"2024-04-14 18:30:35",0.108,81.2,48.94,2181,2151,2133,13.13,35.89,35.89,38.95,"2024-04-14 18:30:01",38.93,"2024-04-14 18:30:01",33.62,"2024-04-14 18:31:40",33.75,"2024-04-14 18:34:45",49.73,1,75.09,101.6
"2024-04-14 19:00:00",15763,40.82,40.91,40.91,40.96,"2024-04-14 18:57:01","2024-04-14 18:57:02","2024-04-14 18:57:02","2024-04-14 18:57:02","NAN",40.16,"2024-04-14 19:00:00","2024-04-14 18:57:22",33.05,33.07,33.93,34.02,"2024-04-14 18:45:55","2024-04-14 18:45:55","2024-04-14 18:46:01","2024-04-14 18:46:01","NAN",34.06,"2024-04-14 19:00:00","2024-04-14 18:46:04",37.7,37.7,37.58,37.66,"NAN",37.45,2.189,2.216,2.162,2.151,"NAN",1.989,9.813571,22.29553,"2024-04-14 18:45:01",3.626,"2024-04-14 18:58:37",1.522,234.4,47.39,2156,2127,2109,13.06,38.29,38.25,41.27,"2024-04-14 18:57:00",41.38,"2024-04-14 18:57:05",33.78,"2024-04-14 18:46:00",33.85,"2024-04-14 18:45:55",49.65,3,75.09,101.6
"2024-04-14 19:15:00",15764,40.8,40.84,40.8,40.84,"2024-04-14 19:12:02","2024-04-14 19:12:06","2024-04-14 19:12:06","2024-04-14 19:12:06","NAN",40.4,"2024-04-14 19:15:00","2024-04-14 19:12:07",37.54,37.35,38.13,38.29,"2024-04-14 19:13:53","2024-04-14 19:13:53","2024-04-14 19:13:53","2024-04-14 19:13:53","NAN",38.09,"2024-04-14 19:15:00","2024-04-14 19:13:54",39.77,39.76,39.82,39.89,"NAN",39.63,0.622,0.653,0.56,0.551,"NAN",0.49,1.74204,3.484317,"2024-04-14 19:00:01",4.508,"2024-04-14 19:01:32",2.433,230.9,16.92,2144,2115,2095,12.89,40.33,40.31,41.47,"2024-04-14 19:12:10",41.47,"2024-04-14 19:12:05",37.98,"2024-04-14 19:13:55",37.99,"2024-04-14 19:13:50",49.6,5,75.08,101.6
"2024-04-14 19:30:00",15765,40.51,40.59,40.53,40.59,"2024-04-14 19:27:12","2024-04-14 19:18:23","2024-04-14 19:23:54","2024-04-14 19:23:54","NAN",40.07,"2024-04-14 19:30:00","2024-04-14 19:27:18",38.08,37.99,38.38,38.47,"2024-04-14 19:21:13","2024-04-14 19:21:13","2024-04-14 19:21:15","2024-04-14 19:21:15","NAN",38.56,"2024-04-14 19:30:00","2024-04-14 19:19:27",39.76,39.77,39.76,39.83,"NAN",39.61,0.523,0.556,0.415,0.407,"NAN",0.336,0.1775256,0.6049926,"2024-04-14 19:15:01",4.116,"2024-04-14 19:21:27",2.234,208.6,19.36,2139,2111,2090,12.87,40.34,40.34,41.05,"2024-04-14 19:15:15",41.05,"2024-04-14 19:23:10",38.79,"2024-04-14 19:19:35",38.73,"2024-04-14 19:19:25",49.74,4,75.08,101.6
"2024-04-14 19:45:00",15766,40.36,40.36,40.3,40.37,"2024-04-14 19:33:43","2024-04-14 19:33:43","2024-04-14 19:37:50","2024-04-14 19:37:50","NAN",39.93,"2024-04-14 19:45:00","2024-04-14 19:43:44",38.25,38.2,38.27,38.35,"2024-04-14 19:39:16","2024-04-14 19:39:16","2024-04-14 19:40:08","2024-04-14 19:40:08","NAN",38.76,"2024-04-14 19:45:00","2024-04-14 19:40:09",39.55,39.52,39.58,39.65,"NAN",39.41,0.432,0.444,0.382,0.377,"NAN",0.276,0.0003411968,0.01125862,"2024-04-14 19:30:03",6.174,"2024-04-14 19:37:13",2.913,220.3,15.59,2135,2104,2086,12.98,40.1,40.12,40.95,"2024-04-14 19:33:45",40.89,"2024-04-14 19:33:50",38.86,"2024-04-14 19:40:10",38.82,"2024-04-14 19:40:10",49.59,3,75.08,101.6
"2024-04-14 20:00:00",15767,40.17,40.14,40.15,40.21,"2024-04-14 19:58:44","2024-04-14 19:58:44","2024-04-14 19:54:52","2024-04-14 19:54:52","NAN",39.79,"2024-04-14 20:00:00","2024-04-14 19:54:58",38.01,37.95,38.08,38.16,"2024-04-14 19:49:50","2024-04-14 19:49:49","2024-04-14 19:49:50","2024-04-14 19:49:50","NAN",38.42,"2024-04-14 20:00:00","2024-04-14 19:49:50",39.38,39.36,39.39,39.46,"NAN",39.24,0.413,0.426,0.395,0.392,"NAN",0.28,-0.003383164,-0.002491321,"2024-04-14 19:53:37",4.998,"2024-04-14 19:59:53",2.762,228.8,14.79,2133,2103,2084,12.96,39.94,39.94,40.75,"2024-04-14 19:54:40",40.73,"2024-04-14 19:54:45",38.68,"2024-04-14 19:49:55",38.91,"2024-04-14 19:49:55",49.63,3,75.08,101.6
"2024-04-14 20:15:00",15768,40.17,40.17,40.26,40.33,"2024-04-14 20:00:17","2024-04-14 20:00:16","2024-04-14 20:02:00","2024-04-14 20:02:01","NAN",39.79,"2024-04-14 20:15:00","2024-04-14 20:05:33",38,37.99,38.52,38.61,"2024-04-14 20:12:25","2024-04-14 20:12:25","2024-04-14 20:12:25","2024-04-14 20:12:25","NAN",38.52,"2024-04-14 20:15:00","2024-04-14 20:12:26",39.5,39.47,39.52,39.59,"NAN",39.35,0.349,0.359,0.332,0.33,"NAN",0.256,-0.003518888,-0.00285875,"2024-04-14 20:09:56",5.684,"2024-04-14 20:12:55",2.362,256.3,45.24,2132,2101,2083,12.83,40.07,40.07,40.8,"2024-04-14 20:00:25",40.8,"2024-04-14 20:00:30",39.36,"2024-04-14 20:07:50",39.15,"2024-04-14 20:12:30",49.67,1,75.08,101.6
"2024-04-14 20:30:00",15769,39.82,39.8,39.89,39.95,"2024-04-14 20:17:42","2024-04-14 20:17:42","2024-04-14 20:20:32","2024-04-14 20:20:32","NAN",39.5,"2024-04-14 20:30:00","2024-04-14 20:20:49",37.74,37.7,38.17,38.28,"2024-04-14 20:25:08","2024-04-14 20:25:08","2024-04-14 20:25:11","2024-04-14 20:29:31","NAN",38.26,"2024-04-14 20:30:00","2024-04-14 20:29:42",39.15,39.12,39.2,39.27,"NAN",39.01,0.408,0.41,0.375,0.364,"NAN",0.271,-0.003560903,-0.002580238,"2024-04-14 20:27:15",8.62,"2024-04-14 20:16:59",2.959,302.3,28.6,2138,2103,2084,12.82,39.71,39.71,40.33,"2024-04-14 20:20:35",40.32,"2024-04-14 20:20:35",38.35,"2024-04-14 20:25:15",38.32,"2024-04-14 20:25:15",49.56,1,75.09,101.6
"2024-04-14 20:45:00",15770,39.57,39.61,39.4,39.51,"2024-04-14 20:31:06","2024-04-14 20:30:17","2024-04-14 20:31:10","2024-04-14 20:31:11","NAN",39.24,"2024-04-14 20:45:00","2024-04-14 20:31:16",37.3,37.26,37.33,37.4,"2024-04-14 20:40:20","2024-04-14 20:40:20","2024-04-14 20:37:09","2024-04-14 20:37:09","NAN",37.55,"2024-04-14 20:45:00","2024-04-14 20:37:15",38.45,38.42,38.44,38.51,"NAN",38.31,0.517,0.533,0.49,0.49,"NAN",0.422,-0.003674922,-0.00267837,"2024-04-14 20:30:25",8.33,"2024-04-14 20:43:41",3.437,216.1,34.84,2126,2095,2079,12.93,38.99,39.01,40.12,"2024-04-14 20:30:20",40.17,"2024-04-14 20:30:20",37.92,"2024-04-14 20:36:15",37.96,"2024-04-14 20:37:10",49.64,2,75.11,101.7
"2024-04-14 21:00:00",15771,39.35,39.37,39.37,39.42,"2024-04-14 20:56:16","2024-04-14 20:56:19","2024-04-14 20:56:19","2024-04-14 20:56:19","NAN",39.02,"2024-04-14 21:00:00","2024-04-14 20:56:21",36.77,36.72,36.72,36.8,"2024-04-14 20:49:49","2024-04-14 20:49:49","2024-04-14 20:49:49","2024-04-14 20:49:49","NAN",36.95,"2024-04-14 21:00:00","2024-04-14 20:49:50",38.16,38.14,38.15,38.22,"NAN",38,0.589,0.602,0.611,0.606,"NAN",0.507,-0.003606023,-0.002641982,"2024-04-14 20:59:26",6.37,"2024-04-14 20:45:19",3.077,239.4,22.88,2124,2094,2078,12.93,38.7,38.73,39.97,"2024-04-14 20:56:20",39.96,"2024-04-14 20:56:20",37.45,"2024-04-14 20:49:50",37.51,"2024-04-14 20:49:50",49.69,1,75.12,101.7
"2024-04-14 21:15:00",15772,38.9,38.93,38.73,38.79,"2024-04-14 21:00:42","2024-04-14 21:00:53","2024-04-14 21:01:06","2024-04-14 21:01:07","NAN",38.64,"2024-04-14 21:15:00","2024-04-14 21:01:02",35.81,35.77,35.85,35.96,"2024-04-14 21:14:20","2024-04-14 21:14:20","2024-04-14 21:14:20","2024-04-14 21:14:20","NAN",36.04,"2024-04-14 21:15:00","2024-04-14 21:14:40",37.75,37.71,37.69,37.77,"NAN",37.64,0.718,0.728,0.691,0.687,"NAN",0.622,-0.003507316,-0.002515826,"2024-04-14 21:06:29",4.214,"2024-04-14 21:08:04",1.99,294.6,61.28,2123,2093,2076,12.83,38.29,38.27,39.45,"2024-04-14 21:00:50",39.47,"2024-04-14 21:01:00",36.28,"2024-04-14 21:14:25",36.32,"2024-04-14 21:14:25",49.57,1,75.12,101.7
"2024-04-14 21:30:00",15773,36.46,36.41,36.24,36.31,"2024-04-14 21:15:06","2024-04-14 21:15:06","2024-04-14 21:15:15","2024-04-14 21:15:15","NAN",36.24,"2024-04-14 21:30:00","2024-04-14 21:15:16",34.72,34.69,34.76,34.86,"2024-04-14 21:23:53","2024-04-14 21:23:53","2024-04-14 21:23:53","2024-04-14 21:23:53","NAN",34.78,"2024-04-14 21:30:00","2024-04-14 21:23:54",35.53,35.49,35.42,35.49,"NAN",35.41,0.405,0.405,0.365,0.363,"NAN",0.39,-0.003191421,-0.002363835,"2024-04-14 21:24:37",4.018,"2024-04-14 21:15:42",2.349,304.7,14.85,2120,2087,2074,12.91,36.04,36.06,36.93,"2024-04-14 21:15:15",36.95,"2024-04-14 21:15:10",35.29,"2024-04-14 21:23:50",35.22,"2024-04-14 21:23:55",49.71,1,75.11,101.7
"2024-04-14 21:45:00",15774,35.39,35.33,35.27,35.35,"2024-04-14 21:33:54","2024-04-14 21:33:54","2024-04-14 21:30:01","2024-04-14 21:30:01","NAN",35.25,"2024-04-14 21:45:00","2024-04-14 21:30:01",33.65,33.61,33.72,33.8,"2024-04-14 21:44:53","2024-04-14 21:44:52","2024-04-14 21:44:53","2024-04-14 21:44:53","NAN",33.92,"2024-04-14 21:45:00","2024-04-14 21:44:55",34.78,34.73,34.72,34.79,"NAN",34.65,0.29,0.288,0.26,0.257,"NAN",0.226,-0.003448806,-0.002526986,"2024-04-14 21:39:03",3.724,"2024-04-14 21:42:54",2.21,329,18.89,2118,2086,2073,12.9,35.32,35.32,36.12,"2024-04-14 21:30:01",36,"2024-04-14 21:30:01",34.39,"2024-04-14 21:44:55",34.38,"2024-04-14 21:45:00",49.69,1,75.1,101.7
"2024-04-14 22:00:00",15775,34.67,34.55,34.43,34.51,"2024-04-14 21:45:37","2024-04-14 21:45:37","2024-04-14 21:45:39","2024-04-14 21:45:39","NAN",34.28,"2024-04-14 22:00:00","2024-04-14 21:45:46",33.22,33.18,33.25,33.33,"2024-04-14 21:55:09","2024-04-14 21:55:08","2024-04-14 21:55:08","2024-04-14 21:55:08","NAN",33.3,"2024-04-14 22:00:00","2024-04-14 21:55:10",33.83,33.79,33.78,33.85,"NAN",33.69,0.246,0.241,0.224,0.223,"NAN",0.2,-0.00352924,-0.00280356,"2024-04-14 21:48:37",4.802,"2024-04-14 21:50:08",3.032,333.3,20.19,2119,2084,2072,12.9,34.32,34.33,35.06,"2024-04-14 21:45:45",35.01,"2024-04-14 21:45:40",33.85,"2024-04-14 21:56:05",33.82,"2024-04-14 21:55:15",49.63,1,75.06,101.6
"2024-04-14 22:15:00",15776,34.2,34.15,34.12,34.16,"2024-04-14 22:00:11","2024-04-14 22:00:11","2024-04-14 22:00:11","2024-04-14 22:00:11","NAN",33.81,"2024-04-14 22:15:00","2024-04-14 22:00:14",32.37,32.33,32.36,32.44,"2024-04-14 22:10:11","2024-04-14 22:10:11","2024-04-14 22:10:12","2024-04-14 22:10:12","NAN",32.42,"2024-04-14 22:15:00","2024-04-14 22:10:35",33.11,33.08,33.08,33.16,"NAN",32.99,0.324,0.324,0.317,0.315,"NAN",0.288,-0.0034537,-0.002464516,"2024-04-14 22:04:56",4.508,"2024-04-14 22:04:11",2.701,334.1,9.72,2115,2080,2071,12.78,33.62,33.62,34.79,"2024-04-14 22:00:15",34.57,"2024-04-14 22:00:10",32.92,"2024-04-14 22:10:20",32.9,"2024-04-14 22:10:15",49.64,1,75.04,101.6
"2024-04-14 22:30:00",15777,33.68,33.66,33.68,33.73,"2024-04-14 22:24:54","2024-04-14 22:24:54","2024-04-14 22:24:54","2024-04-14 22:24:54","NAN",33.34,"2024-04-14 22:30:00","2024-04-14 22:24:56",32.06,32.02,32.14,32.22,"2024-04-14 22:17:57","2024-04-14 22:17:57","2024-04-14 22:18:03","2024-04-14 22:18:03","NAN",32.17,"2024-04-14 22:30:00","2024-04-14 22:21:30",32.95,32.91,32.95,33.03,"NAN",32.78,0.366,0.367,0.369,0.363,"NAN",0.312,-0.003495968,-0.002524437,"2024-04-14 22:25:19",5.096,"2024-04-14 22:18:51",2.95,318.8,18.68,2115,2079,2073,12.83,33.48,33.47,34.27,"2024-04-14 22:24:30",34.25,"2024-04-14 22:24:35",32.61,"2024-04-14 22:21:30",32.65,"2024-04-14 22:21:30",49.65,1,75.02,101.6
"2024-04-14 22:45:00",15778,33.96,33.87,33.85,33.9,"2024-04-14 22:38:52","2024-04-14 22:38:52","2024-04-14 22:36:54","2024-04-14 22:36:54","NAN",33.49,"2024-04-14 22:45:00","2024-04-14 22:43:48",32.5,32.45,32.67,32.75,"2024-04-14 22:31:54","2024-04-14 22:31:54","2024-04-14 22:32:13","2024-04-14 22:32:13","NAN",32.66,"2024-04-14 22:45:00","2024-04-14 22:31:55",33.29,33.23,33.26,33.34,"NAN",33.12,0.287,0.292,0.263,0.259,"NAN",0.216,-0.003547024,-0.002739025,"2024-04-14 22:37:32",4.214,"2024-04-14 22:39:12",2.237,338.1,22.4,2113,2077,2071,12.88,33.79,33.77,34.36,"2024-04-14 22:36:50",34.29,"2024-04-14 22:36:50",33.26,"2024-04-14 22:31:45",33.22,"2024-04-14 22:31:45",49.64,1,74.99,101.5
"2024-04-14 23:00:00",15779,34.17,34.07,34.01,34.08,"2024-04-14 22:56:29","2024-04-14 22:56:29","2024-04-14 22:58:39","2024-04-14 22:58:39","NAN",33.73,"2024-04-14 23:00:00","2024-04-14 22:47:16",32.61,32.55,32.76,32.84,"2024-04-14 22:53:32","2024-04-14 22:53:32","2024-04-14 22:54:40","2024-04-14 22:54:40","NAN",32.78,"2024-04-14 23:00:00","2024-04-14 22:51:36",33.53,33.46,33.5,33.57,"NAN",33.36,0.292,0.289,0.252,0.25,"NAN",0.205,-0.003685221,-0.002811318,"2024-04-14 22:46:02",4.018,"2024-04-14 22:58:26",2.042,356.1,21.95,2111,2077,2070,12.79,34.04,33.99,34.68,"2024-04-14 22:56:30",34.63,"2024-04-14 22:56:30",33.24,"2024-04-14 22:54:45",33.15,"2024-04-14 22:54:40",49.72,1,74.99,101.5
"2024-04-14 23:15:00",15780,34.69,34.61,34.34,34.41,"2024-04-14 23:02:20","2024-04-14 23:02:19","2024-04-14 23:08:54","2024-04-14 23:08:54","NAN",34.14,"2024-04-14 23:15:00","2024-04-14 23:09:04",32.38,32.34,32.8,32.88,"2024-04-14 23:06:01","2024-04-14 23:06:01","2024-04-14 23:14:12","2024-04-14 23:14:12","NAN",32.81,"2024-04-14 23:15:00","2024-04-14 23:14:13",33.62,33.54,33.54,33.62,"NAN",33.46,0.465,0.442,0.387,0.387,"NAN",0.345,-0.0038728,-0.002968166,"2024-04-14 23:01:07",3.626,"2024-04-14 23:04:39",1.333,1.829,23.55,2109,2076,2067,12.76,34.11,34.07,34.93,"2024-04-14 23:08:45",34.86,"2024-04-14 23:05:05",33.17,"2024-04-14 23:12:05",33.26,"2024-04-14 23:14:10",49.66,1,74.98,101.5
"2024-04-14 23:30:00",15781,34.19,34.08,33.24,33.31,"2024-04-14 23:29:46","2024-04-14 23:15:24","2024-04-14 23:30:00","2024-04-14 23:30:00","NAN",33.57,"2024-04-14 23:30:00","2024-04-14 23:15:41",29,28.96,30.11,30.19,"2024-04-14 23:24:35","2024-04-14 23:24:34","2024-04-14 23:22:59","2024-04-14 23:24:45","NAN",29.61,"2024-04-14 23:30:00","2024-04-14 23:24:45",31.75,31.72,31.57,31.65,"NAN",31.61,1.123,1.117,0.859,0.861,"NAN",0.994,-0.003766499,-0.00238882,"2024-04-14 23:24:28",2.254,"2024-04-14 23:29:50",0.436,25.4,33.83,2105,2071,2066,12.73,32.23,32.2,34.5,"2024-04-14 23:15:50",34.45,"2024-04-14 23:15:25",29.53,"2024-04-14 23:24:45",29.57,"2024-04-14 23:24:40",49.74,1,74.97,101.5
"2024-04-14 23:45:00",15782,34.34,34.28,33.65,33.75,"2024-04-14 23:30:17","2024-04-14 23:30:17","2024-04-14 23:30:22","2024-04-14 23:30:22","NAN",33.76,"2024-04-14 23:45:00","2024-04-14 23:30:26",28.11,28.07,29.26,29.29,"2024-04-14 23:40:53","2024-04-14 23:40:53","2024-04-14 23:43:20","2024-04-14 23:43:19","NAN",28.93,"2024-04-14 23:45:00","2024-04-14 23:40:55",31.31,31.28,31.02,31.09,"NAN",31.16,1.12,1.116,0.827,0.838,"NAN",0.953,-0.003545318,-0.002167927,"2024-04-14 23:38:35",2.156,"2024-04-14 23:30:06",0.256,159.1,53.26,2104,2070,2067,12.8,31.87,31.82,34.72,"2024-04-14 23:30:20",34.56,"2024-04-14 23:30:25",28.85,"2024-04-14 23:40:50",28.76,"2024-04-14 23:40:55",49.57,1,74.96,101.5
"2024-04-15 00:00:00",15783,34.34,34.27,33.48,33.54,"2024-04-14 23:49:41","2024-04-14 23:48:36","2024-04-14 23:50:27","2024-04-14 23:50:32","NAN",33.58,"2024-04-15 00:00:00","2024-04-14 23:49:58",28.76,28.73,29.1,29.18,"2024-04-14 23:59:38","2024-04-14 23:59:38","2024-04-14 23:59:38","2024-04-14 23:59:38","NAN",29.16,"2024-04-15 00:00:00","2024-04-14 23:59:39",31.61,31.57,31.49,31.55,"NAN",31.46,1.436,1.426,1.035,1.045,"NAN",1.252,-0.004028118,-0.002753336,"2024-04-14 23:59:11",1.764,"2024-04-14 23:59:27",0.483,40.51,48.23,2102,2068,2066,12.83,32.15,32.09,34.74,"2024-04-14 23:48:40",34.56,"2024-04-14 23:50:00",29.32,"2024-04-14 23:59:45",29.64,"2024-04-14 23:59:45",49.61,1,74.95,101.5
"2024-04-15 00:15:00",15784,30.91,30.73,30.5,30.56,"2024-04-15 00:00:08","2024-04-15 00:00:08","2024-04-15 00:00:08","2024-04-15 00:00:08","NAN",30.23,"2024-04-15 00:15:00","2024-04-15 00:00:08",27.47,27.43,28.14,28.11,"2024-04-15 00:12:54","2024-04-15 00:12:54","2024-04-15 00:12:55","2024-04-15 00:12:55","NAN",27.74,"2024-04-15 00:15:00","2024-04-15 00:13:03",29.12,29.09,29.07,29.15,"NAN",29,0.68,0.682,0.487,0.503,"NAN",0.547,-0.003500094,-0.00222385,"2024-04-15 00:05:31",1.47,"2024-04-15 00:00:01",0.261,164.2,61.98,2097,2063,2063,12.82,29.71,29.69,31.42,"2024-04-15 00:00:10",31.19,"2024-04-15 00:10:35",28.06,"2024-04-15 00:13:10",28.04,"2024-04-15 00:13:00",49.59,1,74.94,101.5
"2024-04-15 00:30:00",15785,30.64,30.71,29.56,29.7,"2024-04-15 00:20:43","2024-04-15 00:20:44","2024-04-15 00:19:55","2024-04-15 00:22:22","NAN",30.11,"2024-04-15 00:30:00","2024-04-15 00:21:13",27.12,27.06,27.67,27.65,"2024-04-15 00:28:24","2024-04-15 00:28:23","2024-04-15 00:28:33","2024-04-15 00:28:32","NAN",27.61,"2024-04-15 00:30:00","2024-04-15 00:28:40",28.86,28.83,28.56,28.62,"NAN",28.7,0.725,0.74,0.424,0.431,"NAN",0.612,-0.003410263,-0.00227783,"2024-04-15 00:15:36",1.274,"2024-04-15 00:18:19",0.374,184.5,21.05,2096,2063,2063,12.8,29.45,29.42,31.23,"2024-04-15 00:21:15",31.24,"2024-04-15 00:20:50",27.81,"2024-04-15 00:28:35",27.77,"2024-04-15 00:28:35",49.63,1,74.94,101.5
"2024-04-15 00:45:00",15786,30.14,30.18,28.69,28.72,"2024-04-15 00:31:25","2024-04-15 00:31:24","2024-04-15 00:31:27","2024-04-15 00:31:27","NAN",29.6,"2024-04-15 00:45:00","2024-04-15 00:31:26",25.67,25.62,26.4,26.46,"2024-04-15 00:43:07","2024-04-15 00:43:07","2024-04-15 00:43:09","2024-04-15 00:43:09","NAN",26.23,"2024-04-15 00:45:00","2024-04-15 00:43:15",27.86,27.83,27.52,27.6,"NAN",27.73,0.941,0.952,0.503,0.491,"NAN",0.778,-0.003460316,-0.001915861,"2024-04-15 00:30:44",1.47,"2024-04-15 00:44:48",0.39,34.89,79.93,2093,2061,2061,12.81,28.38,28.34,30.61,"2024-04-15 00:31:30",30.65,"2024-04-15 00:31:30",26.67,"2024-04-15 00:39:40",26.64,"2024-04-15 00:39:35",49.71,1,74.91,101.5
"2024-04-15 01:00:00",15787,30.6,30.57,29.11,29.35,"2024-04-15 00:47:07","2024-04-15 00:47:07","2024-04-15 00:47:07","2024-04-15 00:47:07","NAN",29.68,"2024-04-15 01:00:00","2024-04-15 00:47:07",24.82,24.78,25.97,26.07,"2024-04-15 00:56:48","2024-04-15 00:56:48","2024-04-15 00:56:51","2024-04-15 00:56:51","NAN",25.74,"2024-04-15 01:00:00","2024-04-15 00:59:43",27.59,27.55,27.4,27.49,"NAN",27.45,1.085,1.085,0.735,0.739,"NAN",0.887,-0.003829761,-0.002279529,"2024-04-15 00:58:11",1.274,"2024-04-15 00:45:22",0.36,49.74,54.75,2091,2059,2060,12.8,28.1,28.07,30.34,"2024-04-15 00:47:10",30.15,"2024-04-15 00:47:05",25.57,"2024-04-15 00:56:50",25.79,"2024-04-15 00:59:40",49.6,1,74.89,101.4
"2024-04-15 01:15:00",15788,31.74,31.57,31.13,31.17,"2024-04-15 01:12:23","2024-04-15 01:13:23","2024-04-15 01:12:59","2024-04-15 01:12:59","NAN",31.08,"2024-04-15 01:15:00","2024-04-15 01:13:23",24.08,23.99,24.84,24.96,"2024-04-15 01:06:46","2024-04-15 01:06:46","2024-04-15 01:06:54","2024-04-15 01:06:54","NAN",24.5,"2024-04-15 01:15:00","2024-04-15 01:06:49",27.79,27.74,27.52,27.62,"NAN",27.52,1.968,1.935,1.734,1.713,"NAN",1.766,-0.003764987,-0.002436857,"2024-04-15 01:01:26",2.45,"2024-04-15 01:12:03",0.492,23.43,57.46,2089,2055,2060,12.73,28.27,28.27,32.49,"2024-04-15 01:12:50",32.25,"2024-04-15 01:12:45",24.75,"2024-04-15 01:06:55",24.69,"2024-04-15 01:06:50",49.53,1,74.86,101.4
"2024-04-15 01:30:00",15789,31.96,31.96,31.95,31.97,"2024-04-15 01:22:59","2024-04-15 01:22:59","2024-04-15 01:23:00","2024-04-15 01:23:00","NAN",31.39,"2024-04-15 01:30:00","2024-04-15 01:23:03",28.01,27.96,29.01,29.1,"2024-04-15 01:25:30","2024-04-15 01:25:30","2024-04-15 01:25:32","2024-04-15 01:25:32","NAN",28.71,"2024-04-15 01:30:00","2024-04-15 01:25:33",30.59,30.54,30.7,30.76,"NAN",30.41,0.779,0.769,0.659,0.652,"NAN",0.599,-0.003660644,-0.00262124,"2024-04-15 01:17:35",3.332,"2024-04-15 01:18:23",1.232,316.7,38.94,2092,2061,2061,12.72,31.24,31.16,32.72,"2024-04-15 01:23:05",32.58,"2024-04-15 01:23:00",28.8,"2024-04-15 01:25:35",28.96,"2024-04-15 01:25:30",49.59,1,74.83,101.4
"2024-04-15 01:45:00",15790,32.21,32.27,32.14,32.18,"2024-04-15 01:41:35","2024-04-15 01:41:35","2024-04-15 01:41:36","2024-04-15 01:41:51","NAN",31.62,"2024-04-15 01:45:00","2024-04-15 01:41:53",26.53,26.49,27.28,27.41,"2024-04-15 01:37:41","2024-04-15 01:37:40","2024-04-15 01:37:46","2024-04-15 01:37:46","NAN",27.1,"2024-04-15 01:45:00","2024-04-15 01:37:46",30.25,30.2,30.33,30.38,"NAN",30.06,1.265,1.256,1.131,1.131,"NAN",1.076,-0.003461738,-0.001967656,"2024-04-15 01:39:15",3.234,"2024-04-15 01:41:50",1.221,328.3,54.08,2090,2057,2057,12.77,30.88,30.86,32.99,"2024-04-15 01:41:45",32.97,"2024-04-15 01:41:35",26.91,"2024-04-15 01:37:45",26.98,"2024-04-15 01:37:50",49.77,1,74.82,101.4
"2024-04-15 02:00:00",15791,32.04,32.15,32.09,32.16,"2024-04-15 01:58:29","2024-04-15 01:58:35","2024-04-15 01:58:35","2024-04-15 01:58:35","NAN",31.7,"2024-04-15 02:00:00","2024-04-15 01:58:36",29.66,29.61,29.96,30.05,"2024-04-15 01:48:34","2024-04-15 01:48:34","2024-04-15 01:48:34","2024-04-15 01:48:34","NAN",30.01,"2024-04-15 02:00:00","2024-04-15 01:48:35",31.26,31.23,31.29,31.36,"NAN",31.06,0.509,0.535,0.48,0.475,"NAN",0.398,-0.003331544,-0.002474339,"2024-04-15 01:52:11",2.842,"2024-04-15 01:52:30",1.265,289.6,32.39,2090,2056,2056,12.72,31.92,31.87,32.76,"2024-04-15 01:58:40",32.72,"2024-04-15 01:58:40",30.25,"2024-04-15 01:48:35",30.31,"2024-04-15 01:48:40",49.61,1,74.82,101.4
"2024-04-15 02:15:00",15792,32.07,32.05,32.14,32.22,"2024-04-15 02:00:28","2024-04-15 02:00:28","2024-04-15 02:00:28","2024-04-15 02:00:28","NAN",31.73,"2024-04-15 02:15:00","2024-04-15 02:00:37",29.6,29.57,29.98,30.03,"2024-04-15 02:07:52","2024-04-15 02:07:52","2024-04-15 02:11:11","2024-04-15 02:11:11","NAN",29.84,"2024-04-15 02:15:00","2024-04-15 02:11:10",31.05,31.02,31.02,31.09,"NAN",30.91,0.584,0.594,0.493,0.5,"NAN",0.478,-0.003776044,-0.002606321,"2024-04-15 02:04:27",2.842,"2024-04-15 02:02:58",0.928,83.1,76.26,2088,2053,2053,12.65,31.55,31.52,32.74,"2024-04-15 02:00:01",32.7,"2024-04-15 02:00:01",30.2,"2024-04-15 02:07:55",30.22,"2024-04-15 02:07:55",49.58,1,74.84,101.4
"2024-04-15 02:30:00",15793,32.27,32.21,31.72,31.81,"2024-04-15 02:16:24","2024-04-15 02:16:25","2024-04-15 02:16:27","2024-04-15 02:16:27","NAN",31.73,"2024-04-15 02:30:00","2024-04-15 02:16:26",28.46,28.45,28.82,28.93,"2024-04-15 02:18:20","2024-04-15 02:18:20","2024-04-15 02:21:21","2024-04-15 02:21:21","NAN",28.9,"2024-04-15 02:30:00","2024-04-15 02:21:21",30.11,30.12,30.1,30.17,"NAN",29.96,0.861,0.888,0.745,0.737,"NAN",0.735,-0.00337148,-0.002227247,"2024-04-15 02:24:55",2.548,"2024-04-15 02:19:40",1.319,282.7,65.46,2085,2051,2051,12.75,30.65,30.65,32.61,"2024-04-15 02:16:30",32.4,"2024-04-15 02:16:35",28.87,"2024-04-15 02:18:25",29.01,"2024-04-15 02:18:30",49.61,1,74.82,101.4
"2024-04-15 02:45:00",15794,32.03,32,32.15,32.22,"2024-04-15 02:35:22","2024-04-15 02:40:33","2024-04-15 02:35:22","2024-04-15 02:35:22","NAN",31.73,"2024-04-15 02:45:00","2024-04-15 02:40:52",29.51,29.46,29.82,29.91,"2024-04-15 02:30:56","2024-04-15 02:30:56","2024-04-15 02:30:56","2024-04-15 02:30:56","NAN",29.92,"2024-04-15 02:45:00","2024-04-15 02:30:57",31.45,31.42,31.53,31.6,"NAN",31.25,0.389,0.385,0.375,0.372,"NAN",0.334,-0.003470257,-0.002336297,"2024-04-15 02:30:01",4.704,"2024-04-15 02:39:10",2.39,282,19.48,2086,2051,2051,12.74,32.07,32.03,32.7,"2024-04-15 02:35:25",32.65,"2024-04-15 02:35:25",30.7,"2024-04-15 02:30:55",30.81,"2024-04-15 02:30:55",49.61,1,74.8,101.4
"2024-04-15 03:00:00",15795,31.93,31.94,31.9,31.98,"2024-04-15 02:50:14","2024-04-15 02:50:14","2024-04-15 02:50:15","2024-04-15 02:50:15","NAN",31.65,"2024-04-15 03:00:00","2024-04-15 02:50:16",30.51,30.45,30.52,30.6,"2024-04-15 02:56:12","2024-04-15 03:00:00","2024-04-15 02:53:37","2024-04-15 02:53:37","NAN",30.64,"2024-04-15 03:00:00","2024-04-15 02:53:45",31.33,31.3,31.33,31.41,"NAN",31.19,0.344,0.35,0.343,0.341,"NAN",0.273,-0.003501978,-0.002626939,"2024-04-15 02:57:39",4.312,"2024-04-15 02:58:23",2.367,274.5,26.31,2084,2050,2050,12.65,31.89,31.87,32.5,"2024-04-15 02:50:15",32.47,"2024-04-15 02:50:10",31.14,"2024-04-15 02:53:35",31.1,"2024-04-15 02:53:45",49.66,1,74.78,101.3
"2024-04-15 03:15:00",15796,31.82,31.76,31.78,31.85,"2024-04-15 03:02:23","2024-04-15 03:02:22","2024-04-15 03:08:20","2024-04-15 03:08:20","NAN",31.42,"2024-04-15 03:15:00","2024-04-15 03:08:27",29.53,29.51,29.86,29.96,"2024-04-15 03:00:18","2024-04-15 03:00:18","2024-04-15 03:00:20","2024-04-15 03:00:20","NAN",30,"2024-04-15 03:15:00","2024-04-15 03:00:20",31.16,31.12,31.17,31.24,"NAN",31,0.389,0.394,0.357,0.352,"NAN",0.28,-0.003452832,-0.002621604,"2024-04-15 03:06:01",4.704,"2024-04-15 03:10:30",1.611,306.6,30.88,2084,2050,2050,12.66,31.74,31.72,32.41,"2024-04-15 03:02:35",32.4,"2024-04-15 03:08:25",30.34,"2024-04-15 03:00:20",30.43,"2024-04-15 03:00:25",49.63,1,74.76,101.3
"2024-04-15 03:30:00",15797,31.94,31.78,31.8,31.86,"2024-04-15 03:28:47","2024-04-15 03:28:47","2024-04-15 03:16:55","2024-04-15 03:16:55","NAN",31.57,"2024-04-15 03:30:00","2024-04-15 03:29:03",29.81,29.74,30.11,30.23,"2024-04-15 03:15:21","2024-04-15 03:15:21","2024-04-15 03:15:21","2024-04-15 03:15:21","NAN",30.23,"2024-04-15 03:30:00","2024-04-15 03:26:32",31.29,31.24,31.26,31.33,"NAN",31.12,0.389,0.377,0.333,0.327,"NAN",0.306,-0.003384381,-0.002371356,"2024-04-15 03:26:56",4.41,"2024-04-15 03:16:38",1.217,309.6,33.67,2084,2048,2048,12.63,31.87,31.81,32.32,"2024-04-15 03:16:15",32.31,"2024-04-15 03:29:45",30.88,"2024-04-15 03:25:35",30.58,"2024-04-15 03:15:25",49.66,1,74.76,101.3
"2024-04-15 03:45:00",15798,31.78,31.74,31.44,31.52,"2024-04-15 03:32:02","2024-04-15 03:32:02","2024-04-15 03:30:01","2024-04-15 03:30:01","NAN",31.42,"2024-04-15 03:45:00","2024-04-15 03:30:01",29.52,29.49,29.81,29.93,"2024-04-15 03:35:16","2024-04-15 03:35:16","2024-04-15 03:42:20","2024-04-15 03:42:20","NAN",29.64,"2024-04-15 03:45:00","2024-04-15 03:42:21",30.64,30.58,30.59,30.67,"NAN",30.51,0.495,0.483,0.387,0.386,"NAN",0.406,-0.003259414,-0.002306092,"2024-04-15 03:44:28",2.94,"2024-04-15 03:35:53",0.772,321.5,26.99,2081,2046,2046,12.62,31.2,31.19,32.22,"2024-04-15 03:32:05",32.27,"2024-04-15 03:30:01",30.22,"2024-04-15 03:41:50",30.16,"2024-04-15 03:35:20",49.58,1,74.76,101.3
"2024-04-15 04:00:00",15799,31.62,31.55,31.59,31.64,"2024-04-15 03:53:18","2024-04-15 03:53:18","2024-04-15 03:50:53","2024-04-15 03:50:53","NAN",31.3,"2024-04-15 04:00:00","2024-04-15 03:53:19",29.19,29.15,29.61,29.71,"2024-04-15 03:57:08","2024-04-15 03:57:08","2024-04-15 03:57:08","2024-04-15 03:57:11","NAN",29.48,"2024-04-15 04:00:00","2024-04-15 03:57:10",30.7,30.66,30.72,30.79,"NAN",30.55,0.569,0.564,0.535,0.525,"NAN",0.458,-0.003389564,-0.002479555,"2024-04-15 03:45:45",3.038,"2024-04-15 03:49:52",1.32,334.7,37.66,2081,2045,2045,12.58,31.31,31.26,32.29,"2024-04-15 03:50:55",32.23,"2024-04-15 03:51:00",29.88,"2024-04-15 03:57:10",29.86,"2024-04-15 03:57:10",49.56,1,74.76,101.3
"2024-04-15 04:15:00",15800,31.47,31.42,31.54,31.59,"2024-04-15 04:06:35","2024-04-15 04:06:38","2024-04-15 04:06:45","2024-04-15 04:06:45","NAN",31.19,"2024-04-15 04:15:00","2024-04-15 04:06:41",27.38,27.34,28.08,28.16,"2024-04-15 04:14:49","2024-04-15 04:11:25","2024-04-15 04:14:55","2024-04-15 04:14:55","NAN",27.63,"2024-04-15 04:15:00","2024-04-15 04:14:55",29.58,29.52,29.62,29.69,"NAN",29.48,1.091,1.07,0.852,0.836,"NAN",0.925,-0.003382248,-0.002441226,"2024-04-15 04:06:42",1.862,"2024-04-15 04:05:38",0.736,346,34.39,2078,2043,2043,12.71,30.11,30.1,32.29,"2024-04-15 04:06:35",32.25,"2024-04-15 04:06:35",27.9,"2024-04-15 04:14:55",27.95,"2024-04-15 04:14:55",49.68,1,74.76,101.3
"2024-04-15 04:30:00",15801,30.93,30.91,30.91,30.96,"2024-04-15 04:29:59","2024-04-15 04:29:59","2024-04-15 04:26:28","2024-04-15 04:26:28","NAN",30.44,"2024-04-15 04:30:00","2024-04-15 04:26:34",26.35,26.32,27.07,27.12,"2024-04-15 04:17:16","2024-04-15 04:17:16","2024-04-15 04:19:07","2024-04-15 04:19:07","NAN",26.75,"2024-04-15 04:30:00","2024-04-15 04:17:45",29.16,29.13,29.25,29.31,"NAN",28.94,1.298,1.292,1.263,1.252,"NAN",1.178,-0.003199522,-0.001503066,"2024-04-15 04:22:13",2.156,"2024-04-15 04:24:05",0.712,281.2,13.06,2077,2043,2043,12.71,29.83,29.81,31.62,"2024-04-15 04:29:55",31.59,"2024-04-15 04:26:30",26.82,"2024-04-15 04:17:15",26.94,"2024-04-15 04:17:25",49.6,1,74.77,101.3
"2024-04-15 04:45:00",15802,31,30.99,31.05,31.12,"2024-04-15 04:30:12","2024-04-15 04:30:04","2024-04-15 04:44:52","2024-04-15 04:44:52","NAN",30.65,"2024-04-15 04:45:00","2024-04-15 04:45:00",28.15,28.12,28.65,28.73,"2024-04-15 04:31:35","2024-04-15 04:31:34","2024-04-15 04:35:20","2024-04-15 04:33:20","NAN",28.42,"2024-04-15 04:45:00","2024-04-15 04:31:48",29.94,29.96,30.01,30.07,"NAN",29.78,0.738,0.766,0.633,0.638,"NAN",0.638,-0.003257511,-0.002223,"2024-04-15 04:44:57",3.92,"2024-04-15 04:44:03",1.371,210.3,35.25,2077,2044,2044,12.7,30.55,30.54,31.73,"2024-04-15 04:30:15",31.6,"2024-04-15 04:39:00",28.62,"2024-04-15 04:31:20",28.85,"2024-04-15 04:31:20",49.61,1,74.79,101.3
"2024-04-15 05:00:00",15803,31.21,31.19,31.14,31.23,"2024-04-15 04:49:40","2024-04-15 04:49:40","2024-04-15 04:49:40","2024-04-15 04:49:40","NAN",30.95,"2024-04-15 05:00:00","2024-04-15 04:50:04",28.83,28.8,29.25,29.36,"2024-04-15 04:52:11","2024-04-15 04:52:12","2024-04-15 04:52:42","2024-04-15 04:52:42","NAN",28.94,"2024-04-15 05:00:00","2024-04-15 04:52:12",30.27,30.25,30.26,30.35,"NAN",30.13,0.724,0.727,0.65,0.633,"NAN",0.658,-0.002912413,-0.00196596,"2024-04-15 04:56:20",3.626,"2024-04-15 04:47:18",1.242,297.8,52.93,2077,2042,2042,12.71,30.78,30.78,31.71,"2024-04-15 04:46:00",31.71,"2024-04-15 04:46:00",29.16,"2024-04-15 04:51:45",29.17,"2024-04-15 04:51:55",49.6,1,74.8,101.4
"2024-04-15 05:15:00",15804,30.2,30.17,30.01,30.1,"2024-04-15 05:00:37","2024-04-15 05:00:37","2024-04-15 05:00:38","2024-04-15 05:00:37","NAN",29.96,"2024-04-15 05:15:00","2024-04-15 05:00:03",28.52,28.48,28.79,28.88,"2024-04-15 05:01:59","2024-04-15 05:07:04","2024-04-15 05:03:16","2024-04-15 05:03:16","NAN",28.57,"2024-04-15 05:15:00","2024-04-15 05:07:18",29.25,29.21,29.16,29.24,"NAN",29.13,0.359,0.362,0.252,0.251,"NAN",0.313,-0.001823891,0.0008668318,"2024-04-15 05:15:00",0.882,"2024-04-15 05:03:57",0.218,48.61,23.5,2076,2041,2041,12.56,29.72,29.74,31.06,"2024-04-15 05:00:01",30.58,"2024-04-15 05:12:10",28.98,"2024-04-15 05:07:05",29.03,"2024-04-15 05:07:10",49.6,1,74.81,101.4
"2024-04-15 05:30:00",15805,31.12,31.09,30.35,30.43,"2024-04-15 05:25:33","2024-04-15 05:25:33","2024-04-15 05:25:45","2024-04-15 05:25:45","NAN",30.7,"2024-04-15 05:30:00","2024-04-15 05:25:52",29.18,29.14,29.11,29.18,"2024-04-15 05:17:27","2024-04-15 05:17:27","2024-04-15 05:17:28","2024-04-15 05:17:28","NAN",29.14,"2024-04-15 05:30:00","2024-04-15 05:17:28",29.95,29.92,29.66,29.73,"NAN",29.78,0.409,0.412,0.366,0.369,"NAN",0.362,0.04696821,0.1944378,"2024-04-15 05:30:00",1.274,"2024-04-15 05:21:17",0.307,163.9,52.84,2076,2042,2042,12.68,30.43,30.43,31.48,"2024-04-15 05:25:40",31.35,"2024-04-15 05:25:40",29.71,"2024-04-15 05:17:30",29.77,"2024-04-15 05:17:25",49.6,1,74.8,101.4
"2024-04-15 05:45:00",15806,31.67,31.58,31.6,31.67,"2024-04-15 05:39:01","2024-04-15 05:39:01","2024-04-15 05:36:09","2024-04-15 05:36:09","NAN",31.39,"2024-04-15 05:45:00","2024-04-15 05:38:33",29.88,29.85,29.9,29.96,"2024-04-15 05:32:32","2024-04-15 05:32:32","2024-04-15 05:30:01","2024-04-15 05:30:01","NAN",29.8,"2024-04-15 05:45:00","2024-04-15 05:30:01",30.91,30.87,30.86,30.92,"NAN",30.71,0.498,0.493,0.529,0.528,"NAN",0.484,0.8218752,1.846307,"2024-04-15 05:45:00",2.646,"2024-04-15 05:44:03",1.1,315.2,44.92,2077,2041,2041,12.7,31.47,31.44,32.27,"2024-04-15 05:36:10",32.22,"2024-04-15 05:36:10",30.4,"2024-04-15 05:30:01",30.42,"2024-04-15 05:30:01",49.58,1,74.79,101.3
"2024-04-15 06:00:00",15807,31.15,31.09,30.9,30.98,"2024-04-15 05:55:40","2024-04-15 05:55:40","2024-04-15 05:45:01","2024-04-15 05:45:01","NAN",30.86,"2024-04-15 06:00:00","2024-04-15 05:45:01",30.25,30.21,30.25,30.33,"2024-04-15 05:57:23","2024-04-15 05:57:23","2024-04-15 05:59:02","2024-04-15 05:59:02","NAN",30.23,"2024-04-15 06:00:00","2024-04-15 05:57:24",30.61,30.57,30.53,30.61,"NAN",30.48,0.184,0.176,0.157,0.156,"NAN",0.152,3.42767,5.512632,"2024-04-15 06:00:00",2.646,"2024-04-15 05:49:54",1.654,349.7,17.05,2077,2039,2039,12.68,31.1,31.09,31.68,"2024-04-15 05:56:15",31.64,"2024-04-15 05:55:50",30.79,"2024-04-15 05:57:25",30.78,"2024-04-15 05:57:25",49.6,1,74.78,101.3
"2024-04-15 06:15:00",15808,31.3,31.2,31,31.07,"2024-04-15 06:01:49","2024-04-15 06:01:49","2024-04-15 06:01:49","2024-04-15 06:01:49","NAN",30.88,"2024-04-15 06:15:00","2024-04-15 06:01:50",30.24,30.2,30.21,30.29,"2024-04-15 06:00:20","2024-04-15 06:00:20","2024-04-15 06:04:00","2024-04-15 06:04:00","NAN",30.21,"2024-04-15 06:15:00","2024-04-15 06:00:20",30.53,30.48,30.42,30.49,"NAN",30.38,0.165,0.156,0.116,0.116,"NAN",0.11,9.562749,14.7368,"2024-04-15 06:15:00",2.156,"2024-04-15 06:03:29",1.442,352.9,16.25,2077,2039,2039,12.57,31,31,31.75,"2024-04-15 06:01:50",31.78,"2024-04-15 06:01:55",30.78,"2024-04-15 06:10:20",30.79,"2024-04-15 06:00:15",49.57,3,74.76,101.3
"2024-04-15 06:30:00",15809,31.46,31.39,31.34,31.42,"2024-04-15 06:18:23","2024-04-15 06:18:23","2024-04-15 06:19:52","2024-04-15 06:19:52","NAN",31.17,"2024-04-15 06:30:00","2024-04-15 06:20:05",30.44,30.4,30.41,30.5,"2024-04-15 06:15:18","2024-04-15 06:15:18","2024-04-15 06:15:18","2024-04-15 06:15:18","NAN",30.41,"2024-04-15 06:30:00","2024-04-15 06:15:40",31.08,31.03,31,31.08,"NAN",30.92,0.189,0.19,0.199,0.199,"NAN",0.171,21.19698,29.87617,"2024-04-15 06:30:00",4.116,"2024-04-15 06:19:10",1.736,307.8,29.42,2083,2045,2045,12.65,31.57,31.56,32,"2024-04-15 06:18:31",31.98,"2024-04-15 06:18:31",30.99,"2024-04-15 06:15:25",30.97,"2024-04-15 06:15:15",49.52,3,74.74,101.3
"2024-04-15 06:45:00",15810,31.25,31.2,31.22,31.32,"2024-04-15 06:44:28","2024-04-15 06:44:28","2024-04-15 06:44:30","2024-04-15 06:44:30","NAN",31.12,"2024-04-15 06:45:00","2024-04-15 06:44:28",30.72,30.68,30.77,30.87,"2024-04-15 06:36:35","2024-04-15 06:36:35","2024-04-15 06:36:42","2024-04-15 06:36:42","NAN",30.68,"2024-04-15 06:45:00","2024-04-15 06:36:40",31.03,30.98,31,31.08,"NAN",30.92,0.102,0.1,0.085,0.086,"NAN",0.086,50.29887,71.6737,"2024-04-15 06:44:38",3.43,"2024-04-15 06:39:25",1.178,304.2,51.14,2094,2058,2057,12.75,31.49,31.49,31.62,"2024-04-15 06:30:01",31.64,"2024-04-15 06:31:25",31.15,"2024-04-15 06:36:40",31.15,"2024-04-15 06:36:40",49.55,3,74.74,101.3
"2024-04-15 07:00:00",15811,31.35,31.31,31.42,31.52,"2024-04-15 06:46:17","2024-04-15 06:46:17","2024-04-15 06:47:06","2024-04-15 06:47:06","NAN",31.19,"2024-04-15 07:00:00","2024-04-15 06:46:19",30.97,30.92,30.88,30.96,"2024-04-15 06:54:28","2024-04-15 06:54:27","2024-04-15 06:52:02","2024-04-15 06:52:02","NAN",30.92,"2024-04-15 07:00:00","2024-04-15 06:54:40",31.12,31.07,31.07,31.16,"NAN",31.02,0.071,0.075,0.117,0.119,"NAN",0.064,55.44738,71.44449,"2024-04-15 06:45:01",3.43,"2024-04-15 06:59:57",1.375,285.9,40.85,2110,2073,2071,12.8,31.54,31.55,31.75,"2024-04-15 06:47:05",31.73,"2024-04-15 06:47:00",31.42,"2024-04-15 06:51:50",31.41,"2024-04-15 06:53:35",49.59,1,74.76,101.3
"2024-04-15 07:15:00",15812,31.48,31.43,31.53,31.65,"2024-04-15 07:12:49","2024-04-15 07:12:49","2024-04-15 07:12:34","2024-04-15 07:12:35","NAN",31.36,"2024-04-15 07:15:00","2024-04-15 07:12:51",31.08,31.02,30.98,31.07,"2024-04-15 07:00:29","2024-04-15 07:00:30","2024-04-15 07:00:01","2024-04-15 07:00:01","NAN",30.98,"2024-04-15 07:15:00","2024-04-15 07:00:30",31.29,31.24,31.25,31.34,"NAN",31.19,0.085,0.089,0.128,0.135,"NAN",0.096,73.63332,128.7794,"2024-04-15 07:15:00",3.038,"2024-04-15 07:00:01",1.119,291,25.98,2119,2082,2079,12.84,31.68,31.69,31.78,"2024-04-15 07:13:45",31.82,"2024-04-15 07:12:40",31.5,"2024-04-15 07:00:01",31.48,"2024-04-15 07:00:01",49.61,3,74.76,101.3
"2024-04-15 07:30:00",15813,31.95,31.89,32.15,32.29,"2024-04-15 07:29:31","2024-04-15 07:29:31","2024-04-15 07:24:05","2024-04-15 07:23:53","NAN",31.82,"2024-04-15 07:30:00","2024-04-15 07:29:31",31.24,31.2,31.25,31.36,"2024-04-15 07:16:18","2024-04-15 07:16:19","2024-04-15 07:16:20","2024-04-15 07:16:22","NAN",31.16,"2024-04-15 07:30:00","2024-04-15 07:17:20",31.59,31.53,31.68,31.79,"NAN",31.49,0.183,0.179,0.219,0.224,"NAN",0.177,158.494,177.2343,"2024-04-15 07:26:45",3.136,"2024-04-15 07:19:40",1.292,298.9,28.31,4310,4298,4229,12.98,31.89,31.91,32.18,"2024-04-15 07:30:00",32.2,"2024-04-15 07:29:55",31.64,"2024-04-15 07:16:25",31.66,"2024-04-15 07:16:15",49.6,4,74.77,101.3
"2024-04-15 07:45:00",15814,32.31,32.24,32.45,32.57,"2024-04-15 07:43:10","2024-04-15 07:43:10","2024-04-15 07:45:00","2024-04-15 07:45:00","NAN",32.12,"2024-04-15 07:45:00","2024-04-15 07:43:14",31.58,31.53,31.72,31.81,"2024-04-15 07:31:39","2024-04-15 07:40:06","2024-04-15 07:30:53","2024-04-15 07:30:53","NAN",31.54,"2024-04-15 07:45:00","2024-04-15 07:31:45",31.84,31.79,31.96,32.07,"NAN",31.74,0.148,0.144,0.145,0.152,"NAN",0.129,140.1062,160.5942,"2024-04-15 07:30:01",2.646,"2024-04-15 07:36:41",1.211,311.2,27.44,4410,4398,4323,13.3,32.16,32.19,32.38,"2024-04-15 07:43:05",32.5,"2024-04-15 07:43:10",31.98,"2024-04-15 07:40:05",32.02,"2024-04-15 07:31:20",49.57,1,74.77,101.3
"2024-04-15 08:00:00",15815,32.21,32.11,32.49,32.61,"2024-04-15 07:45:04","2024-04-15 07:45:04","2024-04-15 07:45:03","2024-04-15 07:45:03","NAN",32.08,"2024-04-15 08:00:00","2024-04-15 07:45:04",31.62,31.56,31.83,31.93,"2024-04-15 07:50:52","2024-04-15 07:50:52","2024-04-15 07:51:38","2024-04-15 07:51:46","NAN",31.55,"2024-04-15 08:00:00","2024-04-15 07:50:54",31.87,31.84,32.02,32.12,"NAN",31.78,0.109,0.111,0.137,0.142,"NAN",0.115,102.055,113.4982,"2024-04-15 07:45:01",2.058,"2024-04-15 07:51:29",1.323,332.3,12.12,3457,3437,3388,13.27,32.28,32.3,32.52,"2024-04-15 07:55:35",32.54,"2024-04-15 07:55:30",32.04,"2024-04-15 07:50:55",32.11,"2024-04-15 07:50:20",49.59,1,74.77,101.3
"2024-04-15 08:15:00",15816,32.39,32.35,32.88,32.97,"2024-04-15 08:07:21","2024-04-15 08:07:21","2024-04-15 08:08:04","2024-04-15 08:08:04","NAN",32.24,"2024-04-15 08:15:00","2024-04-15 08:07:26",31.51,31.45,31.82,31.86,"2024-04-15 08:13:12","2024-04-15 08:13:12","2024-04-15 08:14:44","2024-04-15 08:13:49","NAN",31.48,"2024-04-15 08:15:00","2024-04-15 08:13:15",31.91,31.86,32.19,32.28,"NAN",31.81,0.194,0.194,0.248,0.261,"NAN",0.187,122.1092,128.9175,"2024-04-15 08:08:09",2.45,"2024-04-15 08:11:05",1.104,359,41.52,4399,4388,4312,13.23,32.36,32.4,32.86,"2024-04-15 08:08:00",32.85,"2024-04-15 08:08:05",32.13,"2024-04-15 08:14:45",32.16,"2024-04-15 08:14:45",49.59,1,74.77,101.3
"2024-04-15 08:30:00",15817,31.64,31.58,32.06,32.05,"2024-04-15 08:16:17","2024-04-15 08:16:17","2024-04-15 08:30:00","2024-04-15 08:30:00","NAN",31.54,"2024-04-15 08:30:00","2024-04-15 08:15:01",31,30.94,31.14,31.18,"2024-04-15 08:20:31","2024-04-15 08:20:30","2024-04-15 08:21:48","2024-04-15 08:21:33","NAN",30.95,"2024-04-15 08:30:00","2024-04-15 08:22:10",31.31,31.25,31.54,31.58,"NAN",31.23,0.164,0.165,0.259,0.254,"NAN",0.161,183.0945,303.8939,"2024-04-15 08:30:00",2.548,"2024-04-15 08:20:14",1.576,126.2,36.48,4446,4440,4357,13.31,31.82,31.82,32.18,"2024-04-15 08:17:45",32.25,"2024-04-15 08:17:10",31.57,"2024-04-15 08:22:15",31.57,"2024-04-15 08:20:30",49.52,5,74.77,101.3
"2024-04-15 08:45:00",15818,33.01,32.96,33.75,33.87,"2024-04-15 08:42:28","2024-04-15 08:42:28","2024-04-15 08:33:10","2024-04-15 08:33:14","NAN",32.83,"2024-04-15 08:45:00","2024-04-15 08:42:33",31.39,31.3,32.06,32.05,"2024-04-15 08:30:13","2024-04-15 08:30:13","2024-04-15 08:30:01","2024-04-15 08:30:01","NAN",31.38,"2024-04-15 08:45:00","2024-04-15 08:30:15",31.92,31.83,32.87,32.98,"NAN",31.86,0.363,0.38,0.391,0.411,"NAN",0.358,289.8915,323.5905,"2024-04-15 08:31:44",1.568,"2024-04-15 08:30:12",0.819,220.5,35.5,4716,4714,4625,13.9,32.21,32.25,32.52,"2024-04-15 08:44:45",32.68,"2024-04-15 08:44:25",31.95,"2024-04-15 08:30:25",31.91,"2024-04-15 08:30:15",49.52,4,74.76,101.3
"2024-04-15 09:00:00",15819,33.42,33.4,36.52,36.5,"2024-04-15 08:47:18","2024-04-15 08:47:18","2024-04-15 08:58:23","2024-04-15 08:58:23","NAN",33.14,"2024-04-15 09:00:00","2024-04-15 08:47:20",31.97,31.9,33.45,33.57,"2024-04-15 08:52:17","2024-04-15 08:52:17","2024-04-15 08:45:01","2024-04-15 08:45:01","NAN",31.95,"2024-04-15 09:00:00","2024-04-15 08:52:45",32.28,32.22,35.25,35.22,"NAN",32.24,0.276,0.296,0.676,0.678,"NAN",0.266,248.8758,293.8041,"2024-04-15 08:45:48",0.49,"2024-04-15 08:51:53",0.079,95.6,18.66,4776,4776,4689,14.37,32.98,33.16,33.46,"2024-04-15 08:48:15",34.11,"2024-04-15 08:47:40",32.43,"2024-04-15 08:45:15",32.5,"2024-04-15 08:45:15",49.55,1,74.76,101.3
"2024-04-15 09:15:00",15820,33.18,33.17,37.11,37.21,"2024-04-15 09:06:14","2024-04-15 09:06:14","2024-04-15 09:01:34","2024-04-15 09:01:34","NAN",32.97,"2024-04-15 09:15:00","2024-04-15 09:07:44",32.12,32.05,32.77,32.92,"2024-04-15 09:00:02","2024-04-15 09:00:01","2024-04-15 09:11:55","2024-04-15 09:12:30","NAN",32.07,"2024-04-15 09:15:00","2024-04-15 09:00:03",32.5,32.43,34.16,34.32,"NAN",32.44,0.244,0.254,1.394,1.39,"NAN",0.226,250.9617,296.4102,"2024-04-15 09:12:43",1.176,"2024-04-15 09:08:18",0.519,251.4,24.76,4760,4758,4669,14.28,32.63,32.72,33.08,"2024-04-15 09:14:30",33.1,"2024-04-15 09:14:25",32.41,"2024-04-15 09:09:50",32.5,"2024-04-15 09:10:25",49.57,1,74.77,101.3
"2024-04-15 09:30:00",15821,33.42,33.52,35.7,35.84,"2024-04-15 09:29:48","2024-04-15 09:29:45","2024-04-15 09:17:08","2024-04-15 09:17:06","NAN",33.28,"2024-04-15 09:30:00","2024-04-15 09:29:49",31.95,31.87,32.84,33.01,"2024-04-15 09:19:39","2024-04-15 09:19:39","2024-04-15 09:20:15","2024-04-15 09:20:15","NAN",31.92,"2024-04-15 09:30:00","2024-04-15 09:19:45",32.48,32.42,33.91,33.98,"NAN",32.42,0.334,0.354,0.737,0.776,"NAN",0.32,234.8375,294.6552,"2024-04-15 09:15:01",1.47,"2024-04-15 09:19:39",0.493,97.6,55.08,4791,4788,4702,14.43,33.09,33.24,33.82,"2024-04-15 09:17:20",34.29,"2024-04-15 09:17:20",32.63,"2024-04-15 09:19:45",32.68,"2024-04-15 09:20:10",49.56,1,74.79,101.3
"2024-04-15 09:45:00",15822,33.79,33.68,37.54,37.57,"2024-04-15 09:37:00","2024-04-15 09:30:39","2024-04-15 09:41:41","2024-04-15 09:41:39","NAN",33.63,"2024-04-15 09:45:00","2024-04-15 09:37:08",32.23,32.16,33.91,33.92,"2024-04-15 09:34:43","2024-04-15 09:34:43","2024-04-15 09:32:50","2024-04-15 09:34:25","NAN",32.21,"2024-04-15 09:45:00","2024-04-15 09:34:45",32.8,32.72,35.42,35.44,"NAN",32.77,0.376,0.39,1.239,1.22,"NAN",0.355,289.8883,392.0668,"2024-04-15 09:44:42",0.686,"2024-04-15 09:44:03",0.116,48.33,34.94,4789,4788,4699,14.33,33.28,33.43,34.21,"2024-04-15 09:42:25",34.54,"2024-04-15 09:42:30",32.72,"2024-04-15 09:35:25",32.83,"2024-04-15 09:35:20",49.54,1,74.81,101.4
"2024-04-15 10:00:00",15823,33.65,33.55,34.9,34.84,"2024-04-15 09:57:50","2024-04-15 09:57:50","2024-04-15 09:55:58","2024-04-15 09:55:58","NAN",33.6,"2024-04-15 10:00:00","2024-04-15 09:57:51",33.03,32.93,34.17,34.07,"2024-04-15 09:52:56","2024-04-15 09:52:56","2024-04-15 09:52:43","2024-04-15 09:51:22","NAN",33.02,"2024-04-15 10:00:00","2024-04-15 09:45:01",33.36,33.25,34.5,34.44,"NAN",33.34,0.145,0.147,0.176,0.17,"NAN",0.137,368.7129,390.1999,"2024-04-15 09:45:01",1.47,"2024-04-15 09:58:46",0.885,143.1,6.723,4799,4799,4707,14.53,33.83,33.81,34.12,"2024-04-15 09:48:10",34.2,"2024-04-15 09:57:40",33.51,"2024-04-15 09:53:10",33.44,"2024-04-15 09:45:01",49.54,1,74.82,101.4
"2024-04-15 10:15:00",15824,36.4,36.21,38.71,39,"2024-04-15 10:07:23","2024-04-15 10:07:29","2024-04-15 10:12:56","2024-04-15 10:12:56","NAN",36.12,"2024-04-15 10:15:00","2024-04-15 10:10:48",33.52,33.42,34.43,34.4,"2024-04-15 10:00:02","2024-04-15 10:00:02","2024-04-15 10:00:07","2024-04-15 10:00:06","NAN",33.48,"2024-04-15 10:15:00","2024-04-15 10:00:01",34.82,34.72,36.46,36.55,"NAN",34.85,0.718,0.73,1.202,1.298,"NAN",0.734,531.8958,1348.926,"2024-04-15 10:10:48",1.274,"2024-04-15 10:02:04",0.532,174.6,66.79,4802,4801,4710,14.52,34.9,34.99,36.03,"2024-04-15 10:06:25",36.77,"2024-04-15 10:06:25",33.91,"2024-04-15 10:00:01",33.91,"2024-04-15 10:00:05",49.68,1,74.83,101.4
"2024-04-15 10:30:00",15825,36.17,35.99,36.55,36.72,"2024-04-15 10:16:51","2024-04-15 10:16:44","2024-04-15 10:16:18","2024-04-15 10:16:18","NAN",36.02,"2024-04-15 10:30:00","2024-04-15 10:16:57",34.07,33.8,34.33,34.41,"2024-04-15 10:19:40","2024-04-15 10:19:40","2024-04-15 10:20:21","2024-04-15 10:20:21","NAN",34.3,"2024-04-15 10:30:00","2024-04-15 10:19:42",34.87,34.64,34.98,35.09,"NAN",34.89,0.37,0.418,0.566,0.594,"NAN",0.343,451.8157,597.3217,"2024-04-15 10:29:32",4.214,"2024-04-15 10:24:39",2.217,236.2,18.87,4796,4795,4707,14.53,34.96,35.01,35.51,"2024-04-15 10:29:05",35.69,"2024-04-15 10:15:30",34.48,"2024-04-15 10:18:40",34.48,"2024-04-15 10:19:40",49.55,1,74.83,101.4
"2024-04-15 10:45:00",15826,35.66,35.52,36.47,36.59,"2024-04-15 10:35:01","2024-04-15 10:35:01","2024-04-15 10:35:37","2024-04-15 10:35:37","NAN",35.49,"2024-04-15 10:45:00","2024-04-15 10:35:04",34.44,34.27,34.68,34.78,"2024-04-15 10:31:40","2024-04-15 10:34:04","2024-04-15 10:39:23","2024-04-15 10:39:23","NAN",34.57,"2024-04-15 10:45:00","2024-04-15 10:44:53",35,34.79,35.14,35.24,"NAN",35,0.221,0.229,0.311,0.318,"NAN",0.175,434.13,580.3765,"2024-04-15 10:32:53",4.214,"2024-04-15 10:31:56",2.234,227.6,18.27,4796,4795,4708,14.54,35.28,35.3,35.76,"2024-04-15 10:33:35",35.76,"2024-04-15 10:33:35",34.77,"2024-04-15 10:31:45",34.79,"2024-04-15 10:31:50",49.47,1,74.84,101.4
"2024-04-15 11:00:00",15827,36.99,36.82,38.9,39.16,"2024-04-15 10:56:06","2024-04-15 10:56:05","2024-04-15 10:56:12","2024-04-15 10:56:13","NAN",36.8,"2024-04-15 11:00:00","2024-04-15 10:56:11",34.28,34.15,34.83,34.91,"2024-04-15 10:45:31","2024-04-15 10:45:31","2024-04-15 10:48:36","2024-04-15 10:48:35","NAN",34.46,"2024-04-15 11:00:00","2024-04-15 10:45:32",35.45,35.3,36.18,36.34,"NAN",35.47,0.575,0.6,1.19,1.247,"NAN",0.564,555.7881,858.7303,"2024-04-15 10:59:26",3.332,"2024-04-15 10:50:06",1.311,268,39.55,4801,4798,4710,14.54,35.38,35.51,36.18,"2024-04-15 10:58:40",36.55,"2024-04-15 10:57:00",34.88,"2024-04-15 10:45:30",34.93,"2024-04-15 10:45:30",49.48,1,74.84,101.4
"2024-04-15 11:15:00",15828,36.9,36.8,37.12,37.33,"2024-04-15 11:13:58","2024-04-15 11:13:58","2024-04-15 11:14:09","2024-04-15 11:14:09","NAN",36.54,"2024-04-15 11:15:00","2024-04-15 11:13:59",34.34,34.01,34.39,34.47,"2024-04-15 11:05:02","2024-04-15 11:10:31","2024-04-15 11:06:46","2024-04-15 11:06:46","NAN",34.53,"2024-04-15 11:15:00","2024-04-15 11:05:06",35.3,35.15,35.71,35.86,"NAN",35.4,0.452,0.486,0.614,0.647,"NAN",0.411,747.4819,1131.061,"2024-04-15 11:10:57",4.998,"2024-04-15 11:06:50",2.123,290.2,51.51,4799,4794,4705,14.54,35.37,35.45,36.21,"2024-04-15 11:12:40",36.41,"2024-04-15 11:12:40",34.7,"2024-04-15 11:05:10",34.66,"2024-04-15 11:10:35",49.47,5,74.84,101.4
"2024-04-15 11:30:00",15829,37.67,37.43,41.45,41.65,"2024-04-15 11:19:11","2024-04-15 11:19:11","2024-04-15 11:19:55","2024-04-15 11:19:55","NAN",37.09,"2024-04-15 11:30:00","2024-04-15 11:19:12",34.82,34.58,35.26,35.37,"2024-04-15 11:26:48","2024-04-15 11:15:04","2024-04-15 11:29:31","2024-04-15 11:29:31","NAN",35.14,"2024-04-15 11:30:00","2024-04-15 11:26:49",35.91,35.71,36.79,36.92,"NAN",36.01,0.47,0.504,1.312,1.318,"NAN",0.44,719.8317,1359.485,"2024-04-15 11:20:21",4.704,"2024-04-15 11:28:14",1.532,275.7,59.89,4796,4794,4704,14.5,36.02,36.1,37.31,"2024-04-15 11:18:45",37.47,"2024-04-15 11:18:55",35.19,"2024-04-15 11:15:05",35.28,"2024-04-15 11:15:05",49.34,4,74.84,101.4
"2024-04-15 11:45:00",15830,36.16,36.07,37.84,37.99,"2024-04-15 11:30:31","2024-04-15 11:30:31","2024-04-15 11:39:03","2024-04-15 11:39:03","NAN",35.96,"2024-04-15 11:45:00","2024-04-15 11:30:33",34.25,34.25,34.85,35,"2024-04-15 11:40:16","2024-04-15 11:40:15","2024-04-15 11:44:45","2024-04-15 11:44:45","NAN",34.51,"2024-04-15 11:45:00","2024-04-15 11:40:18",35.16,35.06,36.11,36.22,"NAN",35.19,0.353,0.341,0.809,0.8,"NAN",0.309,499.1633,822.1714,"2024-04-15 11:39:32",6.174,"2024-04-15 11:41:52",1.935,301.4,76.7,4799,4793,4701,14.47,35.47,35.56,36.3,"2024-04-15 11:39:05",36.55,"2024-04-15 11:39:00",34.86,"2024-04-15 11:40:20",35.1,"2024-04-15 11:37:50",49.31,1,74.85,101.4
"2024-04-15 12:00:00",15831,35.85,35.77,35.85,35.99,"2024-04-15 11:49:30","2024-04-15 11:49:30","2024-04-15 11:49:34","2024-04-15 11:49:34","NAN",35.74,"2024-04-15 12:00:00","2024-04-15 11:49:33",34.45,34.37,34.49,34.62,"2024-04-15 11:50:50","2024-04-15 11:50:38","2024-04-15 11:50:40","2024-04-15 11:50:40","NAN",34.56,"2024-04-15 12:00:00","2024-04-15 11:50:51",35.13,35.06,35.19,35.32,"NAN",35.14,0.309,0.293,0.279,0.281,"NAN",0.262,466.1241,1193.228,"2024-04-15 11:59:49",6.762,"2024-04-15 11:50:27",2.727,307.7,29.33,4750,4744,4654,14.15,35.35,35.4,35.87,"2024-04-15 11:46:55",35.92,"2024-04-15 11:47:00",34.79,"2024-04-15 11:50:45",34.95,"2024-04-15 11:50:50",49.29,1,74.86,101.4
"2024-04-15 12:15:00",15832,36.34,36.13,37.45,37.66,"2024-04-15 12:09:37","2024-04-15 12:09:37","2024-04-15 12:09:37","2024-04-15 12:09:37","NAN",35.9,"2024-04-15 12:15:00","2024-04-15 12:09:52",34.13,34.19,34.43,34.56,"2024-04-15 12:13:31","2024-04-15 12:13:31","2024-04-15 12:13:34","2024-04-15 12:13:34","NAN",34.26,"2024-04-15 12:15:00","2024-04-15 12:13:35",34.93,34.83,35.54,35.69,"NAN",34.99,0.336,0.299,0.714,0.725,"NAN",0.295,601.6591,1274.144,"2024-04-15 12:08:38",5.096,"2024-04-15 12:12:19",1.83,288.9,47.51,4673,4670,4581,14.15,35.1,35.17,36.05,"2024-04-15 12:10:25",35.92,"2024-04-15 12:03:35",34.63,"2024-04-15 12:13:35",34.66,"2024-04-15 12:13:35",49.32,2,74.87,101.4
"2024-04-15 12:30:00",15833,34.89,34.75,35.74,35.87,"2024-04-15 12:26:52","2024-04-15 12:26:53","2024-04-15 12:18:04","2024-04-15 12:18:04","NAN",34.78,"2024-04-15 12:30:00","2024-04-15 12:26:58",33.71,33.57,33.61,33.71,"2024-04-15 12:27:58","2024-04-15 12:27:58","2024-04-15 12:28:02","2024-04-15 12:28:02","NAN",33.82,"2024-04-15 12:30:00","2024-04-15 12:29:10",34.25,34.13,34.37,34.48,"NAN",34.26,0.228,0.222,0.359,0.363,"NAN",0.207,448.152,868.4902,"2024-04-15 12:27:03",6.86,"2024-04-15 12:29:18",2.827,274.1,49.75,4669,4665,4578,14.13,34.53,34.56,34.92,"2024-04-15 12:15:01",34.99,"2024-04-15 12:15:01",33.91,"2024-04-15 12:28:05",33.98,"2024-04-15 12:28:10",49.38,8,74.89,101.4
"2024-04-15 12:45:00",15834,34.54,34.47,34.9,34.99,"2024-04-15 12:42:10","2024-04-15 12:42:10","2024-04-15 12:41:27","2024-04-15 12:41:15","NAN",34.38,"2024-04-15 12:45:00","2024-04-15 12:42:13",33.27,33.2,33.35,33.43,"2024-04-15 12:32:01","2024-04-15 12:44:31","2024-04-15 12:44:31","2024-04-15 12:44:36","NAN",33.33,"2024-04-15 12:45:00","2024-04-15 12:32:08",33.87,33.79,33.98,34.1,"NAN",33.84,0.251,0.249,0.318,0.321,"NAN",0.226,346.5444,472.705,"2024-04-15 12:30:26",5.096,"2024-04-15 12:36:41",2.296,291.4,42.43,4670,4666,4582,14.11,34.15,34.18,34.56,"2024-04-15 12:42:00",34.7,"2024-04-15 12:42:10",33.69,"2024-04-15 12:44:35",33.69,"2024-04-15 12:44:35",49.34,1,74.91,101.5
"2024-04-15 13:00:00",15835,33.81,33.73,34.53,34.66,"2024-04-15 12:56:44","2024-04-15 12:48:45","2024-04-15 12:57:17","2024-04-15 12:57:17","NAN",33.69,"2024-04-15 13:00:00","2024-04-15 12:45:21",32.82,32.76,32.89,32.99,"2024-04-15 12:59:00","2024-04-15 12:59:00","2024-04-15 12:51:05","2024-04-15 12:51:05","NAN",32.8,"2024-04-15 13:00:00","2024-04-15 12:59:00",33.28,33.23,33.52,33.61,"NAN",33.23,0.214,0.201,0.304,0.306,"NAN",0.2,282.6079,376.5804,"2024-04-15 12:53:40",7.644,"2024-04-15 12:50:20",2.368,333.2,47.46,4669,4665,4581,14.07,33.7,33.75,34,"2024-04-15 12:56:35",34.2,"2024-04-15 12:57:20",33.39,"2024-04-15 12:53:00",33.42,"2024-04-15 12:53:00",49.3,1,74.93,101.5
"2024-04-15 13:15:00",15836,33.54,33.48,33.84,34.02,"2024-04-15 13:00:16","2024-04-15 13:00:16","2024-04-15 13:00:01","2024-04-15 13:00:01","NAN",33.36,"2024-04-15 13:15:00","2024-04-15 13:00:17",31.78,31.7,32.16,32.29,"2024-04-15 13:12:15","2024-04-15 13:12:15","2024-04-15 13:11:49","2024-04-15 13:11:50","NAN",31.86,"2024-04-15 13:15:00","2024-04-15 13:12:15",32.53,32.46,32.74,32.86,"NAN",32.5,0.331,0.328,0.286,0.291,"NAN",0.289,234.1527,334.8414,"2024-04-15 13:12:39",5.292,"2024-04-15 13:05:36",1.979,293,51.64,4669,4665,4583,14.13,32.85,32.88,33.57,"2024-04-15 13:00:15",33.66,"2024-04-15 13:00:15",32.13,"2024-04-15 13:11:45",32.14,"2024-04-15 13:11:45",49.17,2,74.95,101.5
"2024-04-15 13:30:00",15837,33.18,33.13,34.66,34.74,"2024-04-15 13:30:00","2024-04-15 13:30:00","2024-04-15 13:26:39","2024-04-15 13:26:39","NAN",33.04,"2024-04-15 13:30:00","2024-04-15 13:30:00",31.98,31.92,32.53,32.62,"2024-04-15 13:15:18","2024-04-15 13:15:05","2024-04-15 13:19:36","2024-04-15 13:15:22","NAN",31.99,"2024-04-15 13:30:00","2024-04-15 13:15:20",32.52,32.44,33.02,33.12,"NAN",32.45,0.272,0.266,0.455,0.431,"NAN",0.241,252.4341,285.2305,"2024-04-15 13:27:11",5.096,"2024-04-15 13:29:40",1.202,294,41.67,4672,4668,4588,14.12,32.79,32.86,33.4,"2024-04-15 13:26:25",33.42,"2024-04-15 13:29:55",32.38,"2024-04-15 13:15:55",32.45,"2024-04-15 13:15:40",49.25,1,74.94,101.5
"2024-04-15 13:45:00",15838,34.07,33.99,34.38,34.53,"2024-04-15 13:41:49","2024-04-15 13:41:49","2024-04-15 13:41:55","2024-04-15 13:41:55","NAN",33.95,"2024-04-15 13:45:00","2024-04-15 13:42:16",32.91,32.88,33.04,33.12,"2024-04-15 13:30:55","2024-04-15 13:30:55","2024-04-15 13:35:06","2024-04-15 13:35:06","NAN",32.92,"2024-04-15 13:45:00","2024-04-15 13:30:58",33.44,33.37,33.51,33.62,"NAN",33.37,0.242,0.257,0.299,0.311,"NAN",0.25,334.704,455.8822,"2024-04-15 13:41:39",5.292,"2024-04-15 13:43:12",2.266,292,35.72,4670,4665,4584,14.09,33.7,33.74,34.05,"2024-04-15 13:41:55",34.16,"2024-04-15 13:41:50",33.3,"2024-04-15 13:30:05",33.31,"2024-04-15 13:31:00",49.13,8,74.95,101.5
"2024-04-15 14:00:00",15839,34.04,33.95,34.57,34.67,"2024-04-15 13:47:23","2024-04-15 13:47:22","2024-04-15 13:59:27","2024-04-15 13:59:27","NAN",33.9,"2024-04-15 14:00:00","2024-04-15 13:47:23",33.33,33.35,33.44,33.54,"2024-04-15 13:50:56","2024-04-15 13:52:35","2024-04-15 13:54:19","2024-04-15 13:54:19","NAN",33.34,"2024-04-15 14:00:00","2024-04-15 13:50:59",33.67,33.63,33.82,33.93,"NAN",33.6,0.152,0.135,0.202,0.212,"NAN",0.127,310.2508,374.3776,"2024-04-15 13:48:31",7.154,"2024-04-15 13:48:44",2.504,323.5,31.02,4669,4664,4580,14.14,34.02,34.06,34.29,"2024-04-15 13:59:30",34.38,"2024-04-15 13:59:35",33.85,"2024-04-15 13:51:00",33.91,"2024-04-15 13:47:10",49.13,3,74.96,101.5
"2024-04-15 14:15:00",15840,34.28,34.19,34.33,34.46,"2024-04-15 14:01:53","2024-04-15 14:01:52","2024-04-15 14:02:00","2024-04-15 14:02:00","NAN",34.16,"2024-04-15 14:15:00","2024-04-15 14:01:53",32.94,32.92,33.15,33.24,"2024-04-15 14:13:47","2024-04-15 14:13:51","2024-04-15 14:14:24","2024-04-15 14:14:24","NAN",32.9,"2024-04-15 14:15:00","2024-04-15 14:14:20",33.71,33.63,33.75,33.85,"NAN",33.65,0.307,0.305,0.276,0.285,"NAN",0.299,275.4243,405.2022,"2024-04-15 14:00:30",6.762,"2024-04-15 14:08:26",2.326,283.2,45.04,4669,4665,4582,14.15,34.03,34.05,34.39,"2024-04-15 14:00:25",34.45,"2024-04-15 14:00:30",33.39,"2024-04-15 14:14:00",33.4,"2024-04-15 14:13:55",49.2,3,74.96,101.5
"2024-04-15 14:30:00",15841,33.55,33.47,34.04,34.16,"2024-04-15 14:16:30","2024-04-15 14:16:30","2024-04-15 14:17:00","2024-04-15 14:17:00","NAN",33.34,"2024-04-15 14:30:00","2024-04-15 14:16:31",32.93,32.9,32.95,33.04,"2024-04-15 14:22:51","2024-04-15 14:22:51","2024-04-15 14:20:46","2024-04-15 14:20:46","NAN",32.86,"2024-04-15 14:30:00","2024-04-15 14:22:50",33.18,33.12,33.34,33.44,"NAN",33.09,0.111,0.101,0.271,0.272,"NAN",0.097,190.3207,240.2576,"2024-04-15 14:16:13",5.782,"2024-04-15 14:19:47",1.938,292.8,59.91,4669,4665,4581,14.07,33.55,33.57,33.8,"2024-04-15 14:28:55",33.8,"2024-04-15 14:28:55",33.35,"2024-04-15 14:22:30",33.37,"2024-04-15 14:22:35",49.19,1,74.97,101.5
"2024-04-15 14:45:00",15842,33.44,33.39,33.71,33.8,"2024-04-15 14:41:39","2024-04-15 14:41:39","2024-04-15 14:44:31","2024-04-15 14:44:31","NAN",33.3,"2024-04-15 14:45:00","2024-04-15 14:41:53",33.02,32.96,32.97,33.06,"2024-04-15 14:35:57","2024-04-15 14:35:57","2024-04-15 14:34:03","2024-04-15 14:34:02","NAN",32.96,"2024-04-15 14:45:00","2024-04-15 14:39:50",33.25,33.19,33.22,33.31,"NAN",33.12,0.09,0.092,0.128,0.13,"NAN",0.072,112.9584,156.4283,"2024-04-15 14:45:00",6.37,"2024-04-15 14:31:32",2.336,292.9,45.73,4508,4502,4423,13.55,33.64,33.66,33.8,"2024-04-15 14:41:20",33.82,"2024-04-15 14:42:30",33.46,"2024-04-15 14:44:05",33.49,"2024-04-15 14:34:05",49.17,1,74.98,101.5
"2024-04-15 15:00:00",15843,33.71,33.64,33.95,34.07,"2024-04-15 14:57:15","2024-04-15 14:59:31","2024-04-15 14:51:56","2024-04-15 14:51:56","NAN",33.58,"2024-04-15 15:00:00","2024-04-15 14:59:57",32.92,32.84,33.1,33.19,"2024-04-15 14:52:27","2024-04-15 14:52:27","2024-04-15 14:49:02","2024-04-15 14:49:02","NAN",32.88,"2024-04-15 15:00:00","2024-04-15 14:52:30",33.31,33.24,33.44,33.53,"NAN",33.2,0.208,0.209,0.191,0.192,"NAN",0.205,185.6315,247.4794,"2024-04-15 14:58:49",5.978,"2024-04-15 14:53:33",2.059,278.5,65.29,4669,4665,4582,14.14,33.7,33.71,34.02,"2024-04-15 14:55:15",34.05,"2024-04-15 14:55:25",33.37,"2024-04-15 14:52:30",33.39,"2024-04-15 14:52:35",49.16,2,74.98,101.5
"2024-04-15 15:15:00",15844,33.72,33.65,33.98,34.05,"2024-04-15 15:02:44","2024-04-15 15:03:07","2024-04-15 15:01:47","2024-04-15 15:01:30","NAN",33.57,"2024-04-15 15:15:00","2024-04-15 15:02:52",32.95,32.9,32.91,33,"2024-04-15 15:11:49","2024-04-15 15:14:19","2024-04-15 15:12:03","2024-04-15 15:12:03","NAN",32.86,"2024-04-15 15:15:00","2024-04-15 15:14:30",33.29,33.23,33.31,33.39,"NAN",33.19,0.201,0.199,0.302,0.304,"NAN",0.205,168.7818,216.1443,"2024-04-15 15:01:07",7.056,"2024-04-15 15:06:12",2.569,307.3,52.1,4666,4661,4576,14.1,33.7,33.72,34.11,"2024-04-15 15:01:50",34.16,"2024-04-15 15:01:50",33.39,"2024-04-15 15:14:35",33.4,"2024-04-15 15:14:35",49.11,3,74.99,101.5
"2024-04-15 15:30:00",15845,33.43,33.38,33.4,33.47,"2024-04-15 15:28:54","2024-04-15 15:28:54","2024-04-15 15:28:38","2024-04-15 15:28:38","NAN",33.29,"2024-04-15 15:30:00","2024-04-15 15:29:32",33.03,32.95,32.96,33.04,"2024-04-15 15:18:03","2024-04-15 15:15:36","2024-04-15 15:15:26","2024-04-15 15:15:26","NAN",32.93,"2024-04-15 15:30:00","2024-04-15 15:15:40",33.26,33.2,33.2,33.28,"NAN",33.13,0.081,0.085,0.099,0.099,"NAN",0.075,102.3943,139.7336,"2024-04-15 15:15:01",8.53,"2024-04-15 15:23:08",2.731,296.7,59.68,4098,4082,4017,13.45,33.7,33.71,33.87,"2024-04-15 15:26:15",33.93,"2024-04-15 15:26:15",33.46,"2024-04-15 15:15:45",33.48,"2024-04-15 15:15:40",49.09,3,75.02,101.6
"2024-04-15 15:45:00",15846,33.89,33.83,33.79,33.87,"2024-04-15 15:38:40","2024-04-15 15:38:40","2024-04-15 15:39:55","2024-04-15 15:39:55","NAN",33.69,"2024-04-15 15:45:00","2024-04-15 15:40:02",33.15,33.11,33.04,33.12,"2024-04-15 15:30:28","2024-04-15 15:30:28","2024-04-15 15:30:28","2024-04-15 15:30:28","NAN",33.08,"2024-04-15 15:45:00","2024-04-15 15:30:35",33.6,33.54,33.5,33.58,"NAN",33.47,0.154,0.151,0.153,0.152,"NAN",0.138,68.32809,95.45042,"2024-04-15 15:31:47",8.92,"2024-04-15 15:39:46",3.176,311.4,46.21,2244,2208,2197,13.5,34.06,34.07,34.34,"2024-04-15 15:38:45",34.32,"2024-04-15 15:38:40",33.62,"2024-04-15 15:30:35",33.64,"2024-04-15 15:30:30",49.08,3,75.04,101.6
"2024-04-15 16:00:00",15847,34.07,34.02,33.98,34.06,"2024-04-15 15:59:42","2024-04-15 15:59:42","2024-04-15 15:59:42","2024-04-15 15:59:42","NAN",33.88,"2024-04-15 16:00:00","2024-04-15 15:59:49",33.42,33.37,33.3,33.38,"2024-04-15 15:57:11","2024-04-15 15:57:11","2024-04-15 15:57:11","2024-04-15 15:57:11","NAN",33.39,"2024-04-15 16:00:00","2024-04-15 15:57:15",33.74,33.68,33.66,33.74,"NAN",33.61,0.122,0.122,0.122,0.121,"NAN",0.093,57.0985,90.50785,"2024-04-15 15:45:11",7.056,"2024-04-15 15:57:25",2.595,316.1,54.82,2226,2189,2179,13.37,34.2,34.21,34.54,"2024-04-15 15:59:50",34.56,"2024-04-15 15:59:45",33.93,"2024-04-15 15:45:25",33.91,"2024-04-15 15:45:25",49.11,4,75.06,101.6
"2024-04-15 16:15:00",15848,34.19,34.13,34.1,34.18,"2024-04-15 16:11:26","2024-04-15 16:11:26","2024-04-15 16:12:04","2024-04-15 16:12:04","NAN",34.02,"2024-04-15 16:15:00","2024-04-15 16:11:41",33.81,33.76,33.75,33.84,"2024-04-15 16:01:50","2024-04-15 16:09:59","2024-04-15 16:14:03","2024-04-15 16:14:03","NAN",33.77,"2024-04-15 16:15:00","2024-04-15 16:01:55",34.01,33.95,33.95,34.03,"NAN",33.88,0.072,0.07,0.069,0.069,"NAN",0.055,56.90434,70.3487,"2024-04-15 16:07:46",7.154,"2024-04-15 16:10:09",2.048,309.5,58.32,2202,2168,2155,13.34,34.46,34.47,34.65,"2024-04-15 16:11:40",34.65,"2024-04-15 16:11:35",34.3,"2024-04-15 16:07:50",34.3,"2024-04-15 16:07:55",49.03,5,75.07,101.6
"2024-04-15 16:30:00",15849,34.19,34.13,34.08,34.16,"2024-04-15 16:22:11","2024-04-15 16:22:10","2024-04-15 16:22:12","2024-04-15 16:22:12","NAN",33.99,"2024-04-15 16:30:00","2024-04-15 16:23:28",33.69,33.65,33.67,33.75,"2024-04-15 16:26:12","2024-04-15 16:26:05","2024-04-15 16:24:43","2024-04-15 16:24:43","NAN",33.66,"2024-04-15 16:30:00","2024-04-15 16:26:15",33.95,33.89,33.88,33.96,"NAN",33.82,0.106,0.105,0.093,0.093,"NAN",0.086,42.03567,52.55489,"2024-04-15 16:19:34",6.076,"2024-04-15 16:22:43",2.108,312.5,46.23,2186,2151,2137,13.25,34.41,34.41,34.65,"2024-04-15 16:22:20",34.65,"2024-04-15 16:22:15",34.18,"2024-04-15 16:26:20",34.18,"2024-04-15 16:21:25",49.08,4,75.08,101.6
"2024-04-15 16:45:00",15850,34.14,34.06,34.1,34.18,"2024-04-15 16:45:00","2024-04-15 16:45:00","2024-04-15 16:44:44","2024-04-15 16:44:44","NAN",33.95,"2024-04-15 16:45:00","2024-04-15 16:44:09",33.61,33.56,33.62,33.71,"2024-04-15 16:36:20","2024-04-15 16:36:03","2024-04-15 16:33:43","2024-04-15 16:33:42","NAN",33.56,"2024-04-15 16:45:00","2024-04-15 16:36:20",33.89,33.83,33.84,33.93,"NAN",33.78,0.097,0.092,0.086,0.087,"NAN",0.082,84.54132,142.6049,"2024-04-15 16:44:44",6.174,"2024-04-15 16:38:17",2.02,316.8,50.56,2364,2333,2313,13.25,34.33,34.34,34.57,"2024-04-15 16:40:25",34.57,"2024-04-15 16:40:15",34.14,"2024-04-15 16:33:40",34.18,"2024-04-15 16:30:50",49.1,1,75.09,101.6
"2024-04-15 17:00:00",15851,34.59,34.53,34.52,34.59,"2024-04-15 16:56:45","2024-04-15 16:56:45","2024-04-15 16:56:51","2024-04-15 16:56:51","NAN",34.43,"2024-04-15 17:00:00","2024-04-15 16:56:49",34,33.94,33.99,34.07,"2024-04-15 16:48:50","2024-04-15 16:55:28","2024-04-15 16:54:16","2024-04-15 16:54:16","NAN",33.93,"2024-04-15 17:00:00","2024-04-15 16:45:01",34.3,34.23,34.22,34.31,"NAN",34.17,0.128,0.128,0.115,0.113,"NAN",0.113,103.1069,141.0666,"2024-04-15 16:45:01",7.546,"2024-04-15 16:47:34",3.034,300.8,34.02,4088,4075,4007,13.32,34.72,34.73,35.02,"2024-04-15 16:56:50",35.02,"2024-04-15 16:46:20",34.41,"2024-04-15 16:45:01",34.32,"2024-04-15 16:45:01",49.12,4,75.09,101.6
"2024-04-15 17:15:00",15852,34.37,34.3,34.35,34.44,"2024-04-15 17:14:38","2024-04-15 17:01:22","2024-04-15 17:14:57","2024-04-15 17:14:57","NAN",34.22,"2024-04-15 17:15:00","2024-04-15 17:14:56",33.97,33.92,33.93,34.01,"2024-04-15 17:00:16","2024-04-15 17:00:16","2024-04-15 17:10:00","2024-04-15 17:09:53","NAN",33.99,"2024-04-15 17:15:00","2024-04-15 17:10:20",34.22,34.16,34.15,34.23,"NAN",34.11,0.076,0.074,0.09,0.089,"NAN",0.057,75.04569,97.33121,"2024-04-15 17:14:54",5.88,"2024-04-15 17:10:43",1.975,309.2,45.05,2227,2197,2179,13.39,34.66,34.68,34.83,"2024-04-15 17:11:20",34.83,"2024-04-15 17:11:15",34.39,"2024-04-15 17:00:20",34.45,"2024-04-15 17:03:55",49.13,2,75.08,101.6
"2024-04-15 17:30:00",15853,34.33,34.26,34.33,34.42,"2024-04-15 17:17:02","2024-04-15 17:17:02","2024-04-15 17:15:01","2024-04-15 17:15:01","NAN",34.21,"2024-04-15 17:30:00","2024-04-15 17:15:02",33.81,33.74,33.73,33.81,"2024-04-15 17:29:18","2024-04-15 17:29:18","2024-04-15 17:29:18","2024-04-15 17:29:18","NAN",33.76,"2024-04-15 17:30:00","2024-04-15 17:29:20",34.11,34.06,34.02,34.11,"NAN",34,0.111,0.108,0.117,0.118,"NAN",0.103,59.70595,96.92754,"2024-04-15 17:15:01",6.37,"2024-04-15 17:27:33",2.562,311,41.14,2273,2241,2224,13.33,34.57,34.58,34.79,"2024-04-15 17:15:05",34.79,"2024-04-15 17:15:01",34.32,"2024-04-15 17:29:15",34.32,"2024-04-15 17:29:05",49.12,1,75.09,101.6
"2024-04-15 17:45:00",15854,34.11,34.06,33.99,34.07,"2024-04-15 17:31:24","2024-04-15 17:31:24","2024-04-15 17:31:24","2024-04-15 17:31:25","NAN",33.92,"2024-04-15 17:45:00","2024-04-15 17:32:03",33.63,33.57,33.56,33.62,"2024-04-15 17:42:33","2024-04-15 17:42:32","2024-04-15 17:42:33","2024-04-15 17:42:33","NAN",33.56,"2024-04-15 17:45:00","2024-04-15 17:44:45",33.88,33.83,33.78,33.86,"NAN",33.74,0.101,0.101,0.096,0.098,"NAN",0.089,22.30079,26.90164,"2024-04-15 17:33:36",5.586,"2024-04-15 17:42:42",2.008,283.4,51.22,2172,2139,2126,13.15,34.36,34.36,34.56,"2024-04-15 17:31:30",34.56,"2024-04-15 17:31:30",34.12,"2024-04-15 17:44:45",34.12,"2024-04-15 17:44:45",49.12,1,75.1,101.7
"2024-04-15 18:00:00",15855,33.87,33.83,33.79,33.87,"2024-04-15 17:48:54","2024-04-15 17:48:54","2024-04-15 17:48:38","2024-04-15 17:48:38","NAN",33.69,"2024-04-15 18:00:00","2024-04-15 17:48:59",33.53,33.47,33.46,33.54,"2024-04-15 17:45:26","2024-04-15 17:45:26","2024-04-15 17:45:27","2024-04-15 17:45:27","NAN",33.45,"2024-04-15 18:00:00","2024-04-15 17:45:45",33.71,33.66,33.63,33.71,"NAN",33.57,0.064,0.064,0.057,0.057,"NAN",0.045,30.22376,40.17389,"2024-04-15 17:53:24",6.86,"2024-04-15 17:50:29",1.874,293.7,53.82,2160,2126,2114,13.12,34.19,34.19,34.36,"2024-04-15 17:48:55",34.36,"2024-04-15 17:48:55",34,"2024-04-15 17:45:35",34,"2024-04-15 17:45:35",49.14,1,75.1,101.7
"2024-04-15 18:15:00",15856,34.12,34.07,33.91,33.99,"2024-04-15 18:05:45","2024-04-15 18:05:44","2024-04-15 18:05:47","2024-04-15 18:05:46","NAN",33.86,"2024-04-15 18:15:00","2024-04-15 18:05:47",33.53,33.49,33.56,33.64,"2024-04-15 18:04:17","2024-04-15 18:04:17","2024-04-15 18:04:49","2024-04-15 18:04:49","NAN",33.51,"2024-04-15 18:15:00","2024-04-15 18:13:30",33.81,33.76,33.73,33.81,"NAN",33.66,0.093,0.092,0.072,0.072,"NAN",0.07,21.93205,31.47027,"2024-04-15 18:00:49",4.312,"2024-04-15 18:05:19",1.626,307.2,77.56,2150,2117,2105,12.99,34.28,34.28,34.59,"2024-04-15 18:05:50",34.61,"2024-04-15 18:05:50",34.03,"2024-04-15 18:04:25",34.02,"2024-04-15 18:04:25",49.11,1,75.1,101.7
"2024-04-15 18:30:00",15857,33.91,33.86,33.81,33.89,"2024-04-15 18:23:01","2024-04-15 18:23:01","2024-04-15 18:24:18","2024-04-15 18:22:47","NAN",33.74,"2024-04-15 18:30:00","2024-04-15 18:25:06",33.56,33.52,33.5,33.58,"2024-04-15 18:29:16","2024-04-15 18:29:16","2024-04-15 18:27:58","2024-04-15 18:27:58","NAN",33.5,"2024-04-15 18:30:00","2024-04-15 18:21:20",33.8,33.75,33.71,33.79,"NAN",33.65,0.074,0.072,0.069,0.068,"NAN",0.056,15.10905,20.16101,"2024-04-15 18:18:29",4.508,"2024-04-15 18:19:01",1.906,329.8,34.11,2143,2107,2097,13.03,34.28,34.28,34.39,"2024-04-15 18:23:05",34.39,"2024-04-15 18:23:25",34.11,"2024-04-15 18:18:30",34.11,"2024-04-15 18:21:10",49.13,1,75.12,101.7
"2024-04-15 18:45:00",15858,33.97,33.91,33.84,33.91,"2024-04-15 18:34:52","2024-04-15 18:42:16","2024-04-15 18:34:25","2024-04-15 18:34:25","NAN",33.78,"2024-04-15 18:45:00","2024-04-15 18:35:04",33.54,33.5,33.53,33.61,"2024-04-15 18:44:44","2024-04-15 18:44:44","2024-04-15 18:44:44","2024-04-15 18:44:44","NAN",33.48,"2024-04-15 18:45:00","2024-04-15 18:44:45",33.81,33.76,33.73,33.8,"NAN",33.66,0.081,0.08,0.061,0.061,"NAN",0.059,12.39382,15.19067,"2024-04-15 18:38:32",2.94,"2024-04-15 18:33:44",0.961,295.9,58.68,2137,2102,2094,12.91,34.3,34.29,34.43,"2024-04-15 18:34:15",34.43,"2024-04-15 18:42:15",34.05,"2024-04-15 18:44:50",34.09,"2024-04-15 18:37:25",49.14,1,75.14,101.7
"2024-04-15 19:00:00",15859,33.96,33.88,33.83,33.91,"2024-04-15 18:45:24","2024-04-15 18:45:23","2024-04-15 18:45:24","2024-04-15 18:45:24","NAN",33.73,"2024-04-15 19:00:00","2024-04-15 18:45:52",33.24,33.2,33.21,33.28,"2024-04-15 18:57:45","2024-04-15 18:57:45","2024-04-15 18:57:45","2024-04-15 18:57:45","NAN",33.16,"2024-04-15 19:00:00","2024-04-15 18:57:46",33.57,33.52,33.48,33.56,"NAN",33.42,0.158,0.156,0.158,0.159,"NAN",0.148,4.761198,6.062099,"2024-04-15 18:46:33",4.9,"2024-04-15 18:50:15",1.942,328.4,28.34,2132,2094,2086,12.98,34.05,34.05,34.41,"2024-04-15 18:45:30",34.41,"2024-04-15 18:45:25",33.76,"2024-04-15 18:57:45",33.76,"2024-04-15 18:57:50",49.13,1,75.16,101.7
"2024-04-15 19:15:00",15860,33.58,33.54,33.46,33.53,"2024-04-15 19:06:34","2024-04-15 19:06:33","2024-04-15 19:15:00","2024-04-15 19:15:00","NAN",33.39,"2024-04-15 19:15:00","2024-04-15 19:06:37",33.3,33.25,33.21,33.29,"2024-04-15 19:02:05","2024-04-15 19:01:11","2024-04-15 19:02:05","2024-04-15 19:02:05","NAN",33.16,"2024-04-15 19:15:00","2024-04-15 19:02:05",33.46,33.41,33.34,33.42,"NAN",33.29,0.063,0.063,0.048,0.048,"NAN",0.05,0.9311581,2.818116,"2024-04-15 19:00:01",4.214,"2024-04-15 19:14:56",1.051,324.4,22.65,2127,2090,2085,12.88,33.95,33.94,34.07,"2024-04-15 19:06:15",34.07,"2024-04-15 19:06:10",33.8,"2024-04-15 19:01:15",33.8,"2024-04-15 19:01:30",49.14,1,75.17,101.7
"2024-04-15 19:30:00",15861,33.62,33.58,33.46,33.53,"2024-04-15 19:28:41","2024-04-15 19:28:41","2024-04-15 19:15:02","2024-04-15 19:25:19","NAN",33.41,"2024-04-15 19:30:00","2024-04-15 19:29:02",33.05,33.01,33,33.08,"2024-04-15 19:22:50","2024-04-15 19:22:50","2024-04-15 19:22:51","2024-04-15 19:22:51","NAN",32.96,"2024-04-15 19:30:00","2024-04-15 19:22:50",33.42,33.38,33.33,33.4,"NAN",33.25,0.122,0.121,0.11,0.11,"NAN",0.103,0.1280755,0.2711333,"2024-04-15 19:18:08",6.272,"2024-04-15 19:23:08",2.058,351.9,38.83,2129,2090,2087,12.95,33.89,33.89,34.07,"2024-04-15 19:28:15",34.09,"2024-04-15 19:28:20",33.6,"2024-04-15 19:22:50",33.58,"2024-04-15 19:22:56",49.17,1,75.18,101.7
"2024-04-15 19:45:00",15862,33.99,33.92,33.84,33.91,"2024-04-15 19:36:43","2024-04-15 19:36:42","2024-04-15 19:35:31","2024-04-15 19:36:40","NAN",33.77,"2024-04-15 19:45:00","2024-04-15 19:36:56",33.53,33.5,33.43,33.5,"2024-04-15 19:31:46","2024-04-15 19:31:46","2024-04-15 19:31:46","2024-04-15 19:32:22","NAN",33.38,"2024-04-15 19:45:00","2024-04-15 19:30:01",33.81,33.77,33.68,33.76,"NAN",33.63,0.099,0.095,0.118,0.118,"NAN",0.096,0.004892162,0.01859393,"2024-04-15 19:30:02",3.332,"2024-04-15 19:35:03",0.838,301.2,49.05,2124,2086,2084,12.93,34.31,34.3,34.47,"2024-04-15 19:35:35",34.47,"2024-04-15 19:35:40",34.03,"2024-04-15 19:30:01",33.98,"2024-04-15 19:30:01",49.17,1,75.19,101.7
"2024-04-15 20:00:00",15863,33.93,33.9,33.86,33.93,"2024-04-15 19:50:33","2024-04-15 19:50:33","2024-04-15 19:50:00","2024-04-15 19:50:00","NAN",33.73,"2024-04-15 20:00:00","2024-04-15 19:50:59",33.61,33.57,33.59,33.66,"2024-04-15 19:57:34","2024-04-15 19:57:32","2024-04-15 19:57:35","2024-04-15 19:57:35","NAN",33.49,"2024-04-15 20:00:00","2024-04-15 19:57:35",33.81,33.78,33.72,33.8,"NAN",33.64,0.062,0.062,0.061,0.06,"NAN",0.051,-0.002817165,-0.001475289,"2024-04-15 19:45:43",5.194,"2024-04-15 19:47:12",1.445,240.8,52.47,2122,2084,2082,12.93,34.3,34.3,34.43,"2024-04-15 19:50:40",34.41,"2024-04-15 19:50:40",34.12,"2024-04-15 19:57:40",34.12,"2024-04-15 19:57:40",49.22,2,75.2,101.8
"2024-04-15 20:15:00",15864,33.97,33.93,33.87,33.95,"2024-04-15 20:15:00","2024-04-15 20:14:58","2024-04-15 20:04:40","2024-04-15 20:04:41","NAN",33.77,"2024-04-15 20:15:00","2024-04-15 20:07:48",33.67,33.63,33.62,33.7,"2024-04-15 20:14:05","2024-04-15 20:14:04","2024-04-15 20:09:28","2024-04-15 20:09:28","NAN",33.57,"2024-04-15 20:15:00","2024-04-15 20:11:15",33.87,33.83,33.76,33.84,"NAN",33.69,0.065,0.064,0.047,0.047,"NAN",0.046,-0.00315378,-0.002314584,"2024-04-15 20:09:25",3.528,"2024-04-15 20:13:11",0.9,275.4,74.44,2120,2082,2080,12.91,34.34,34.34,34.45,"2024-04-15 20:04:40",34.43,"2024-04-15 20:04:30",34.14,"2024-04-15 20:14:35",34.14,"2024-04-15 20:14:35",49.24,1,75.22,101.8
"2024-04-15 20:30:00",15865,33.95,33.91,33.84,33.91,"2024-04-15 20:15:01","2024-04-15 20:16:42","2024-04-15 20:20:06","2024-04-15 20:20:06","NAN",33.74,"2024-04-15 20:30:00","2024-04-15 20:15:01",33.59,33.56,33.5,33.57,"2024-04-15 20:29:24","2024-04-15 20:29:24","2024-04-15 20:29:59","2024-04-15 20:29:59","NAN",33.45,"2024-04-15 20:30:00","2024-04-15 20:30:00",33.8,33.77,33.7,33.77,"NAN",33.63,0.096,0.096,0.098,0.098,"NAN",0.086,-0.003224851,-0.002369049,"2024-04-15 20:16:16",3.234,"2024-04-15 20:23:13",0.951,261.3,58.36,2119,2084,2077,12.91,34.29,34.29,34.43,"2024-04-15 20:18:45",34.43,"2024-04-15 20:20:10",34.09,"2024-04-15 20:29:56",34.09,"2024-04-15 20:29:56",49.24,1,75.23,101.8
"2024-04-15 20:45:00",15866,33.79,33.76,33.7,33.77,"2024-04-15 20:31:01","2024-04-15 20:31:01","2024-04-15 20:31:01","2024-04-15 20:31:01","NAN",33.58,"2024-04-15 20:45:00","2024-04-15 20:31:06",32.96,32.95,32.9,32.93,"2024-04-15 20:44:01","2024-04-15 20:44:01","2024-04-15 20:44:08","2024-04-15 20:44:07","NAN",32.84,"2024-04-15 20:45:00","2024-04-15 20:44:50",33.43,33.41,33.33,33.37,"NAN",33.28,0.229,0.224,0.221,0.24,"NAN",0.213,-0.003418627,-0.002368807,"2024-04-15 20:38:53",4.214,"2024-04-15 20:34:45",1.347,262.6,43.21,2117,2081,2075,12.9,33.95,33.95,34.27,"2024-04-15 20:31:05",34.27,"2024-04-15 20:30:50",33.46,"2024-04-15 20:44:10",33.48,"2024-04-15 20:44:05",49.27,4,75.24,101.8
"2024-04-15 21:00:00",15867,33.3,33.29,33.13,33.18,"2024-04-15 20:47:35","2024-04-15 20:47:32","2024-04-15 20:47:20","2024-04-15 20:47:20","NAN",33.08,"2024-04-15 21:00:00","2024-04-15 20:47:33",32.76,32.74,32.66,32.72,"2024-04-15 20:59:34","2024-04-15 20:59:34","2024-04-15 20:52:41","2024-04-15 20:52:41","NAN",32.61,"2024-04-15 21:00:00","2024-04-15 20:59:35",32.93,32.92,32.82,32.88,"NAN",32.76,0.125,0.134,0.109,0.102,"NAN",0.116,-0.003494777,-0.002542756,"2024-04-15 20:57:15",4.508,"2024-04-15 20:55:57",2.141,219.1,22.05,2114,2079,2074,12.77,33.44,33.45,33.8,"2024-04-15 20:47:30",33.82,"2024-04-15 20:47:30",33.28,"2024-04-15 20:52:15",33.28,"2024-04-15 20:52:45",49.25,1,75.25,101.8
"2024-04-15 21:15:00",15868,33,33,32.9,32.99,"2024-04-15 21:08:26","2024-04-15 21:08:26","2024-04-15 21:08:17","2024-04-15 21:08:17","NAN",32.79,"2024-04-15 21:15:00","2024-04-15 21:08:27",32.6,32.58,32.48,32.56,"2024-04-15 21:14:14","2024-04-15 21:14:13","2024-04-15 21:14:15","2024-04-15 21:14:14","NAN",32.43,"2024-04-15 21:15:00","2024-04-15 21:14:15",32.82,32.8,32.71,32.79,"NAN",32.64,0.108,0.108,0.108,0.106,"NAN",0.095,-0.003707232,-0.002723862,"2024-04-15 21:01:19",6.272,"2024-04-15 21:13:40",2.655,196.4,24.49,2112,2077,2076,12.89,33.32,33.33,33.51,"2024-04-15 21:08:15",33.55,"2024-04-15 21:08:20",33.1,"2024-04-15 21:14:10",33.1,"2024-04-15 21:14:15",49.22,1,75.24,101.8
"2024-04-15 21:30:00",15869,32.63,32.62,32.5,32.58,"2024-04-15 21:15:32","2024-04-15 21:15:36","2024-04-15 21:15:42","2024-04-15 21:15:01","NAN",32.46,"2024-04-15 21:30:00","2024-04-15 21:15:36",32.22,32.18,32.09,32.17,"2024-04-15 21:29:59","2024-04-15 21:29:59","2024-04-15 21:29:59","2024-04-15 21:29:59","NAN",32.06,"2024-04-15 21:30:00","2024-04-15 21:29:55",32.42,32.4,32.3,32.38,"NAN",32.26,0.113,0.119,0.113,0.112,"NAN",0.111,-0.003490814,-0.002582543,"2024-04-15 21:26:41",5.586,"2024-04-15 21:23:58",3.193,209.3,13.4,2108,2073,2073,12.79,32.9,32.89,33.12,"2024-04-15 21:15:01",33.12,"2024-04-15 21:15:01",32.65,"2024-04-15 21:30:00",32.63,"2024-04-15 21:29:55",49.18,1,75.25,101.8
"2024-04-15 21:45:00",15870,32.36,32.22,32.1,32.18,"2024-04-15 21:45:00","2024-04-15 21:43:18","2024-04-15 21:30:05","2024-04-15 21:30:05","NAN",32.12,"2024-04-15 21:45:00","2024-04-15 21:44:58",31.96,31.93,31.84,31.92,"2024-04-15 21:40:16","2024-04-15 21:40:38","2024-04-15 21:40:41","2024-04-15 21:40:16","NAN",31.79,"2024-04-15 21:45:00","2024-04-15 21:40:40",32.1,32.06,31.95,32.03,"NAN",31.92,0.097,0.076,0.066,0.071,"NAN",0.086,-0.003312559,-0.001982942,"2024-04-15 21:43:28",5.684,"2024-04-15 21:44:45",3.276,212.3,14.7,2108,2071,2072,12.83,32.5,32.5,32.65,"2024-04-15 21:30:01",32.65,"2024-04-15 21:30:15",32.36,"2024-04-15 21:40:50",32.36,"2024-04-15 21:40:45",49.2,1,75.26,101.8
"2024-04-15 22:00:00",15871,32.76,32.47,32.52,32.67,"2024-04-15 21:50:59","2024-04-15 21:53:21","2024-04-15 21:50:46","2024-04-15 21:48:33","NAN",32.4,"2024-04-15 22:00:00","2024-04-15 21:51:23",32.22,32.19,32.02,32.16,"2024-04-15 21:59:12","2024-04-15 21:45:01","2024-04-15 21:45:05","2024-04-15 21:45:05","NAN",32.07,"2024-04-15 22:00:00","2024-04-15 21:59:20",32.51,32.35,32.34,32.43,"NAN",32.29,0.144,0.069,0.124,0.126,"NAN",0.093,-0.003462053,-0.002665394,"2024-04-15 21:45:43",6.762,"2024-04-15 21:46:01",3.226,201.8,23.15,2110,2071,2073,12.85,32.71,32.72,32.85,"2024-04-15 21:48:10",32.86,"2024-04-15 21:48:05",32.52,"2024-04-15 21:59:05",32.5,"2024-04-15 21:59:05",49.21,1,75.27,101.8
"2024-04-15 22:15:00",15872,32.67,32.64,32.55,32.63,"2024-04-15 22:11:53","2024-04-15 22:11:54","2024-04-15 22:12:13","2024-04-15 22:14:53","NAN",32.46,"2024-04-15 22:15:00","2024-04-15 22:11:56",32.32,32.31,32.17,32.25,"2024-04-15 22:00:01","2024-04-15 22:00:01","2024-04-15 22:00:01","2024-04-15 22:00:01","NAN",32.13,"2024-04-15 22:15:00","2024-04-15 22:00:05",32.51,32.49,32.39,32.46,"NAN",32.32,0.065,0.063,0.08,0.083,"NAN",0.063,-0.003381646,-0.002480771,"2024-04-15 22:02:08",6.37,"2024-04-15 22:11:32",2.658,205.4,22.11,2106,2070,2070,12.72,32.77,32.69,33.08,"2024-04-15 22:12:00",32.79,"2024-04-15 22:11:55",32.56,"2024-04-15 22:00:01",32.56,"2024-04-15 22:00:01",49.21,1,75.26,101.8
"2024-04-15 22:30:00",15873,32.65,32.62,32.59,32.68,"2024-04-15 22:15:37","2024-04-15 22:15:37","2024-04-15 22:15:37","2024-04-15 22:15:37","NAN",32.4,"2024-04-15 22:30:00","2024-04-15 22:15:41",32.1,32.07,32.04,32.12,"2024-04-15 22:26:17","2024-04-15 22:26:16","2024-04-15 22:26:16","2024-04-15 22:26:16","NAN",32.02,"2024-04-15 22:30:00","2024-04-15 22:26:17",32.4,32.38,32.29,32.37,"NAN",32.22,0.106,0.105,0.107,0.107,"NAN",0.093,-0.003369598,-0.00215034,"2024-04-15 22:29:12",5.488,"2024-04-15 22:20:14",2.724,210.7,15.68,2103,2069,2069,12.84,32.9,32.88,33.12,"2024-04-15 22:15:40",33.04,"2024-04-15 22:18:55",32.72,"2024-04-15 22:24:10",32.68,"2024-04-15 22:27:20",49.18,1,75.26,101.8
"2024-04-15 22:45:00",15874,32.56,32.55,32.38,32.48,"2024-04-15 22:44:13","2024-04-15 22:44:13","2024-04-15 22:44:29","2024-04-15 22:44:29","NAN",32.27,"2024-04-15 22:45:00","2024-04-15 22:44:29",32.07,32.05,31.97,32.06,"2024-04-15 22:37:49","2024-04-15 22:37:49","2024-04-15 22:37:48","2024-04-15 22:37:48","NAN",31.93,"2024-04-15 22:45:00","2024-04-15 22:38:20",32.24,32.22,32.14,32.23,"NAN",32.05,0.088,0.093,0.07,0.073,"NAN",0.069,-0.003196481,-0.002360801,"2024-04-15 22:43:01",4.606,"2024-04-15 22:33:04",1.788,237.7,33.98,2103,2069,2069,12.7,32.73,32.73,33.03,"2024-04-15 22:44:25",33.04,"2024-04-15 22:44:15",32.56,"2024-04-15 22:37:55",32.56,"2024-04-15 22:37:55",49.15,4,75.26,101.8
"2024-04-15 23:00:00",15875,32.72,32.7,32.65,32.75,"2024-04-15 22:50:29","2024-04-15 22:50:35","2024-04-15 22:50:35","2024-04-15 22:50:35","NAN",32.5,"2024-04-15 23:00:00","2024-04-15 22:52:01",32.24,32.22,32.15,32.24,"2024-04-15 22:46:01","2024-04-15 22:46:01","2024-04-15 22:46:01","2024-04-15 22:46:01","NAN",32.09,"2024-04-15 23:00:00","2024-04-15 22:46:00",32.51,32.49,32.4,32.49,"NAN",32.31,0.125,0.126,0.116,0.116,"NAN",0.108,-0.003309678,-0.002402044,"2024-04-15 22:57:37",4.998,"2024-04-15 22:48:29",2.648,215.2,22.65,2099,2065,2065,12.72,32.99,33,33.22,"2024-04-15 22:50:40",33.24,"2024-04-15 22:50:40",32.76,"2024-04-15 22:46:00",32.74,"2024-04-15 22:46:00",49.07,2,75.26,101.8
"2024-04-15 23:15:00",15876,32.65,32.64,32.57,32.67,"2024-04-15 23:00:18","2024-04-15 23:00:18","2024-04-15 23:00:22","2024-04-15 23:00:22","NAN",32.44,"2024-04-15 23:15:00","2024-04-15 23:01:51",32.31,32.29,32.22,32.32,"2024-04-15 23:14:10","2024-04-15 23:14:09","2024-04-15 23:14:10","2024-04-15 23:14:10","NAN",32.14,"2024-04-15 23:15:00","2024-04-15 23:14:20",32.45,32.43,32.36,32.46,"NAN",32.26,0.08,0.083,0.088,0.087,"NAN",0.07,-0.003201948,-0.002276011,"2024-04-15 23:07:19",5.488,"2024-04-15 23:03:37",1.989,202.8,36.44,2099,2064,2064,12.81,32.94,32.95,33.17,"2024-04-15 23:00:25",33.19,"2024-04-15 23:00:25",32.81,"2024-04-15 23:14:10",32.81,"2024-04-15 23:14:05",49.03,3,75.24,101.8
"2024-04-15 23:30:00",15877,32.67,32.66,32.51,32.61,"2024-04-15 23:21:53","2024-04-15 23:21:53","2024-04-15 23:16:40","2024-04-15 23:16:39","NAN",32.42,"2024-04-15 23:30:00","2024-04-15 23:21:57",32.05,32.02,31.93,32.03,"2024-04-15 23:27:53","2024-04-15 23:27:53","2024-04-15 23:28:14","2024-04-15 23:28:12","NAN",31.89,"2024-04-15 23:30:00","2024-04-15 23:27:55",32.36,32.34,32.24,32.34,"NAN",32.18,0.176,0.179,0.183,0.183,"NAN",0.165,-0.003334449,-0.002468518,"2024-04-15 23:20:12",4.312,"2024-04-15 23:26:08",2.262,209.3,23.72,2096,2062,2062,12.8,32.85,32.85,33.15,"2024-04-15 23:22:00",33.17,"2024-04-15 23:21:55",32.54,"2024-04-15 23:27:55",32.54,"2024-04-15 23:28:00",49.16,2,75.25,101.8
"2024-04-15 23:45:00",15878,32.79,32.76,32.71,32.81,"2024-04-15 23:38:52","2024-04-15 23:38:52","2024-04-15 23:38:52","2024-04-15 23:38:52","NAN",32.58,"2024-04-15 23:45:00","2024-04-15 23:40:43",32.23,32.21,32.15,32.25,"2024-04-15 23:35:59","2024-04-15 23:36:01","2024-04-15 23:36:12","2024-04-15 23:36:12","NAN",32.06,"2024-04-15 23:45:00","2024-04-15 23:30:05",32.56,32.53,32.44,32.54,"NAN",32.36,0.154,0.152,0.156,0.157,"NAN",0.147,-0.00339779,-0.002476041,"2024-04-15 23:31:35",7.742,"2024-04-15 23:41:43",3.367,204.7,25.42,2101,2062,2064,12.72,33.04,33.05,33.26,"2024-04-15 23:38:55",33.28,"2024-04-15 23:39:00",32.72,"2024-04-15 23:36:00",32.7,"2024-04-15 23:36:05",49.1,10,75.25,101.8
"2024-04-16 00:00:00",15879,32.52,32.5,32.41,32.51,"2024-04-15 23:45:11","2024-04-15 23:45:11","2024-04-15 23:45:11","2024-04-15 23:45:11","NAN",32.35,"2024-04-16 00:00:00","2024-04-15 23:45:01",31.95,31.95,31.85,31.94,"2024-04-15 23:57:58","2024-04-15 23:57:59","2024-04-15 23:58:02","2024-04-15 23:58:00","NAN",31.78,"2024-04-16 00:00:00","2024-04-15 23:58:00",32.24,32.22,32.15,32.24,"NAN",32.07,0.155,0.15,0.159,0.16,"NAN",0.157,-0.00341697,-0.002459541,"2024-04-15 23:57:27",8.23,"2024-04-15 23:51:07",3.072,223.8,31.34,2096,2059,2060,12.73,32.7,32.7,33.01,"2024-04-15 23:45:01",33.01,"2024-04-15 23:45:01",32.4,"2024-04-15 23:57:55",32.38,"2024-04-15 23:58:10",48.99,1,75.27,101.8
"2024-04-16 00:15:00",15880,32.14,32.13,32.05,32.14,"2024-04-16 00:11:14","2024-04-16 00:11:13","2024-04-16 00:11:13","2024-04-16 00:11:14","NAN",31.92,"2024-04-16 00:15:00","2024-04-16 00:00:09",31.95,31.95,31.85,31.94,"2024-04-16 00:03:57","2024-04-16 00:03:57","2024-04-16 00:13:18","2024-04-16 00:13:18","NAN",31.76,"2024-04-16 00:15:00","2024-04-16 00:04:00",32.01,32.01,31.91,32.01,"NAN",31.83,0.037,0.037,0.039,0.039,"NAN",0.034,-0.003312089,-0.002501514,"2024-04-16 00:00:32",5.488,"2024-04-16 00:04:05",2.913,224.1,21.32,2090,2056,2056,12.77,32.45,32.45,32.54,"2024-04-16 00:00:10",32.58,"2024-04-16 00:00:01",32.4,"2024-04-16 00:03:50",32.38,"2024-04-16 00:13:25",49.31,1,75.27,101.8
"2024-04-16 00:30:00",15881,32.18,32.19,32.06,32.16,"2024-04-16 00:20:16","2024-04-16 00:20:28","2024-04-16 00:20:17","2024-04-16 00:29:30","NAN",31.98,"2024-04-16 00:30:00","2024-04-16 00:20:31",31.98,31.97,31.88,31.98,"2024-04-16 00:16:50","2024-04-16 00:16:50","2024-04-16 00:16:50","2024-04-16 00:16:50","NAN",31.79,"2024-04-16 00:30:00","2024-04-16 00:16:50",32.1,32.09,32,32.09,"NAN",31.9,0.049,0.049,0.044,0.046,"NAN",0.042,-0.00330945,-0.002401317,"2024-04-16 00:18:30",6.566,"2024-04-16 00:19:07",2.615,207.2,26.15,2092,2057,2057,12.77,32.53,32.53,32.61,"2024-04-16 00:20:25",32.61,"2024-04-16 00:20:20",32.43,"2024-04-16 00:15:20",32.41,"2024-04-16 00:16:40",49.31,1,75.27,101.8
"2024-04-16 00:45:00",15882,32.3,32.3,32.23,32.33,"2024-04-16 00:37:20","2024-04-16 00:37:20","2024-04-16 00:37:20","2024-04-16 00:37:08","NAN",32.08,"2024-04-16 00:45:00","2024-04-16 00:37:39",32.13,32.12,32.03,32.13,"2024-04-16 00:43:21","2024-04-16 00:42:17","2024-04-16 00:30:01","2024-04-16 00:30:01","NAN",31.94,"2024-04-16 00:45:00","2024-04-16 00:30:05",32.22,32.21,32.12,32.23,"NAN",32.01,0.047,0.045,0.051,0.051,"NAN",0.04,-0.003258974,-0.002279042,"2024-04-16 00:33:37",5.39,"2024-04-16 00:30:56",2.226,225.3,35.73,2090,2054,2054,12.66,32.67,32.68,32.77,"2024-04-16 00:37:20",32.77,"2024-04-16 00:37:25",32.58,"2024-04-16 00:30:01",32.58,"2024-04-16 00:42:20",49.32,1,75.28,101.8
"2024-04-16 01:00:00",15883,32.54,32.53,32.48,32.6,"2024-04-16 00:58:06","2024-04-16 00:58:07","2024-04-16 00:57:31","2024-04-16 00:57:55","NAN",32.32,"2024-04-16 01:00:00","2024-04-16 00:58:11",32.25,32.25,32.16,32.26,"2024-04-16 00:46:30","2024-04-16 00:46:29","2024-04-16 00:45:35","2024-04-16 00:45:34","NAN",32.04,"2024-04-16 01:00:00","2024-04-16 00:45:01",32.37,32.36,32.29,32.4,"NAN",32.16,0.08,0.075,0.092,0.095,"NAN",0.076,-0.003355854,-0.002266672,"2024-04-16 00:49:35",9.7,"2024-04-16 00:59:37",2.825,208.3,33.33,2090,2053,2054,12.6,32.83,32.84,33.01,"2024-04-16 00:58:10",33.03,"2024-04-16 00:58:05",32.72,"2024-04-16 00:45:01",32.72,"2024-04-16 00:45:01",49.33,1,75.27,101.8
"2024-04-16 01:15:00",15884,32.55,32.53,32.42,32.52,"2024-04-16 01:02:21","2024-04-16 01:02:21","2024-04-16 01:03:19","2024-04-16 01:03:19","NAN",32.29,"2024-04-16 01:15:00","2024-04-16 01:02:23",32.15,32.11,32.08,32.19,"2024-04-16 01:14:02","2024-04-16 01:14:02","2024-04-16 01:14:44","2024-04-16 01:14:44","NAN",32,"2024-04-16 01:15:00","2024-04-16 01:14:45",32.37,32.33,32.29,32.4,"NAN",32.18,0.084,0.088,0.083,0.081,"NAN",0.077,-0.003196547,-0.002283896,"2024-04-16 01:12:38",8.82,"2024-04-16 01:02:15",3.145,213.5,26.2,2090,2052,2053,12.69,32.85,32.86,32.97,"2024-04-16 01:03:25",32.97,"2024-04-16 01:03:05",32.65,"2024-04-16 01:14:05",32.65,"2024-04-16 01:14:05",49.31,1,75.29,101.8
"2024-04-16 01:30:00",15885,32.32,32.27,32.29,32.41,"2024-04-16 01:15:14","2024-04-16 01:15:28","2024-04-16 01:16:48","2024-04-16 01:16:48","NAN",32.1,"2024-04-16 01:30:00","2024-04-16 01:15:31",31.9,31.85,31.87,31.99,"2024-04-16 01:28:39","2024-04-16 01:28:39","2024-04-16 01:28:39","2024-04-16 01:28:39","NAN",31.73,"2024-04-16 01:30:00","2024-04-16 01:28:45",32.12,32.08,32.08,32.19,"NAN",31.92,0.099,0.094,0.098,0.097,"NAN",0.094,-0.003468024,-0.002425093,"2024-04-16 01:21:10",8.13,"2024-04-16 01:16:42",3.144,215.6,31.55,2088,2050,2052,12.74,32.63,32.64,32.79,"2024-04-16 01:15:25",32.81,"2024-04-16 01:15:20",32.45,"2024-04-16 01:28:50",32.43,"2024-04-16 01:28:45",49.31,4,75.31,101.9
"2024-04-16 01:45:00",15886,32.15,32.07,32.17,32.28,"2024-04-16 01:36:34","2024-04-16 01:36:33","2024-04-16 01:30:28","2024-04-16 01:30:28","NAN",31.89,"2024-04-16 01:45:00","2024-04-16 01:36:38",31.73,31.71,31.73,31.85,"2024-04-16 01:40:58","2024-04-16 01:40:58","2024-04-16 01:43:30","2024-04-16 01:43:30","NAN",31.56,"2024-04-16 01:45:00","2024-04-16 01:45:00",31.94,31.91,31.91,32.03,"NAN",31.73,0.091,0.081,0.087,0.087,"NAN",0.073,-0.003445885,-0.002221789,"2024-04-16 01:38:24",6.468,"2024-04-16 01:30:22",2.119,223.9,54.68,2085,2049,2049,12.73,32.46,32.47,32.61,"2024-04-16 01:30:35",32.61,"2024-04-16 01:30:40",32.29,"2024-04-16 01:40:55",32.29,"2024-04-16 01:40:50",49.3,1,75.32,101.9
"2024-04-16 02:00:00",15887,31.89,31.84,31.83,31.95,"2024-04-16 01:55:44","2024-04-16 01:47:20","2024-04-16 01:55:47","2024-04-16 01:55:46","NAN",31.62,"2024-04-16 02:00:00","2024-04-16 01:47:23",31.54,31.5,31.53,31.65,"2024-04-16 01:58:14","2024-04-16 01:58:14","2024-04-16 01:58:14","2024-04-16 01:58:14","NAN",31.42,"2024-04-16 02:00:00","2024-04-16 01:58:50",31.72,31.69,31.7,31.82,"NAN",31.52,0.063,0.067,0.057,0.057,"NAN",0.049,-0.003470307,-0.002712338,"2024-04-16 01:48:12",5.88,"2024-04-16 01:58:18",2.659,212.1,27.38,2082,2047,2047,12.58,32.23,32.25,32.38,"2024-04-16 01:47:20",32.41,"2024-04-16 01:47:25",32.07,"2024-04-16 01:58:20",32.11,"2024-04-16 01:58:15",49.28,1,75.33,101.9
"2024-04-16 02:15:00",15888,31.98,31.91,31.83,31.95,"2024-04-16 02:14:09","2024-04-16 02:14:15","2024-04-16 02:10:00","2024-04-16 02:10:00","NAN",31.66,"2024-04-16 02:15:00","2024-04-16 02:14:16",31.34,31.29,31.34,31.47,"2024-04-16 02:02:39","2024-04-16 02:02:39","2024-04-16 02:02:41","2024-04-16 02:02:41","NAN",31.25,"2024-04-16 02:15:00","2024-04-16 02:02:42",31.65,31.6,31.65,31.77,"NAN",31.44,0.098,0.097,0.09,0.091,"NAN",0.07,-0.003516882,-0.002727502,"2024-04-16 02:08:48",7.644,"2024-04-16 02:06:12",3.133,213.6,30.24,2084,2046,2047,12.72,32.15,32.17,32.36,"2024-04-16 02:14:20",32.36,"2024-04-16 02:10:05",31.93,"2024-04-16 02:13:10",31.89,"2024-04-16 02:02:45",49.28,1,75.34,101.9
"2024-04-16 02:30:00",15889,31.78,31.77,31.76,31.88,"2024-04-16 02:23:02","2024-04-16 02:29:09","2024-04-16 02:23:04","2024-04-16 02:23:04","NAN",31.52,"2024-04-16 02:30:00","2024-04-16 02:23:08",31.41,31.37,31.38,31.5,"2024-04-16 02:22:04","2024-04-16 02:22:04","2024-04-16 02:21:25","2024-04-16 02:21:25","NAN",31.27,"2024-04-16 02:30:00","2024-04-16 02:22:10",31.64,31.6,31.6,31.72,"NAN",31.43,0.071,0.073,0.073,0.073,"NAN",0.05,-0.003401441,-0.002334478,"2024-04-16 02:26:14",6.272,"2024-04-16 02:15:10",2.229,213.1,42.49,2081,2046,2047,12.72,32.15,32.16,32.29,"2024-04-16 02:29:10",32.32,"2024-04-16 02:29:10",31.89,"2024-04-16 02:21:30",31.93,"2024-04-16 02:21:35",49.39,8,75.36,101.9
"2024-04-16 02:45:00",15890,31.9,31.85,31.85,31.96,"2024-04-16 02:45:00","2024-04-16 02:45:00","2024-04-16 02:42:51","2024-04-16 02:42:51","NAN",31.61,"2024-04-16 02:45:00","2024-04-16 02:42:59",31.22,31.16,31.17,31.29,"2024-04-16 02:39:14","2024-04-16 02:39:14","2024-04-16 02:39:16","2024-04-16 02:39:16","NAN",31.14,"2024-04-16 02:45:00","2024-04-16 02:39:15",31.63,31.58,31.61,31.72,"NAN",31.42,0.114,0.111,0.113,0.113,"NAN",0.091,-0.003379129,-0.002558162,"2024-04-16 02:31:38",6.272,"2024-04-16 02:43:17",2.676,214.3,20.88,2080,2044,2045,12.71,32.13,32.14,32.34,"2024-04-16 02:42:55",32.36,"2024-04-16 02:42:55",31.71,"2024-04-16 02:39:25",31.75,"2024-04-16 02:39:15",49.39,1,75.37,101.9
"2024-04-16 03:00:00",15891,32.07,32.03,32.03,32.14,"2024-04-16 02:58:26","2024-04-16 02:58:27","2024-04-16 02:58:57","2024-04-16 02:58:57","NAN",31.84,"2024-04-16 03:00:00","2024-04-16 02:58:56",31.47,31.43,31.54,31.66,"2024-04-16 02:46:52","2024-04-16 02:46:52","2024-04-16 02:46:52","2024-04-16 02:46:52","NAN",31.39,"2024-04-16 03:00:00","2024-04-16 02:46:54",31.85,31.82,31.81,31.92,"NAN",31.64,0.113,0.105,0.102,0.103,"NAN",0.099,-0.003341337,-0.002422059,"2024-04-16 02:51:53",5.292,"2024-04-16 02:47:35",1.927,207.9,26.34,2079,2045,2045,12.7,32.35,32.36,32.58,"2024-04-16 02:59:05",32.59,"2024-04-16 02:59:00",32.11,"2024-04-16 02:46:55",32.09,"2024-04-16 02:46:55",49.4,7,75.38,101.9
"2024-04-16 03:15:00",15892,32.16,32.11,32.13,32.25,"2024-04-16 03:03:10","2024-04-16 03:03:09","2024-04-16 03:03:16","2024-04-16 03:03:13","NAN",31.92,"2024-04-16 03:15:00","2024-04-16 03:03:28",31.77,31.75,31.77,31.89,"2024-04-16 03:10:51","2024-04-16 03:10:51","2024-04-16 03:10:53","2024-04-16 03:10:53","NAN",31.61,"2024-04-16 03:15:00","2024-04-16 03:10:55",31.96,31.92,31.93,32.05,"NAN",31.75,0.074,0.069,0.087,0.088,"NAN",0.064,-0.003367133,-0.002489262,"2024-04-16 03:12:31",5.194,"2024-04-16 03:00:04",2.011,213.9,24.18,2078,2043,2043,12.6,32.47,32.48,32.67,"2024-04-16 03:03:30",32.67,"2024-04-16 03:03:20",32.32,"2024-04-16 03:08:30",32.32,"2024-04-16 03:10:50",49.39,7,75.39,101.9
"2024-04-16 03:30:00",15893,32.11,32.05,32.09,32.21,"2024-04-16 03:25:24","2024-04-16 03:25:25","2024-04-16 03:25:24","2024-04-16 03:25:23","NAN",31.87,"2024-04-16 03:30:00","2024-04-16 03:25:36",31.81,31.79,31.81,31.93,"2024-04-16 03:18:22","2024-04-16 03:18:23","2024-04-16 03:18:23","2024-04-16 03:18:22","NAN",31.66,"2024-04-16 03:30:00","2024-04-16 03:18:25",31.98,31.93,31.95,32.06,"NAN",31.77,0.058,0.052,0.06,0.061,"NAN",0.047,-0.003390569,-0.002464636,"2024-04-16 03:17:20",5.292,"2024-04-16 03:25:13",2.103,228.6,26.97,2079,2043,2043,12.69,32.49,32.5,32.59,"2024-04-16 03:24:45",32.61,"2024-04-16 03:24:45",32.36,"2024-04-16 03:18:25",32.36,"2024-04-16 03:18:30",49.4,1,75.41,102
"2024-04-16 03:45:00",15894,32.24,32.16,32.23,32.36,"2024-04-16 03:31:20","2024-04-16 03:31:20","2024-04-16 03:31:19","2024-04-16 03:31:19","NAN",31.95,"2024-04-16 03:45:00","2024-04-16 03:31:23",31.82,31.77,31.8,31.92,"2024-04-16 03:33:04","2024-04-16 03:33:04","2024-04-16 03:33:05","2024-04-16 03:33:05","NAN",31.68,"2024-04-16 03:45:00","2024-04-16 03:33:05",32,31.95,31.96,32.08,"NAN",31.8,0.08,0.071,0.073,0.073,"NAN",0.065,-0.003462451,-0.002664058,"2024-04-16 03:42:48",5.684,"2024-04-16 03:43:24",2.613,231.6,29.39,2078,2042,2042,12.63,32.5,32.51,32.7,"2024-04-16 03:31:20",32.74,"2024-04-16 03:31:25",32.34,"2024-04-16 03:33:05",32.32,"2024-04-16 03:33:10",49.36,7,75.42,102
"2024-04-16 04:00:00",15895,32.06,31.97,31.97,32.09,"2024-04-16 03:47:57","2024-04-16 03:47:58","2024-04-16 03:47:50","2024-04-16 03:47:50","NAN",31.79,"2024-04-16 04:00:00","2024-04-16 03:48:01",31.68,31.65,31.65,31.77,"2024-04-16 03:53:55","2024-04-16 03:58:57","2024-04-16 03:58:00","2024-04-16 03:58:00","NAN",31.51,"2024-04-16 04:00:00","2024-04-16 03:54:00",31.83,31.78,31.78,31.9,"NAN",31.63,0.079,0.077,0.076,0.076,"NAN",0.074,-0.003393565,-0.00266333,"2024-04-16 03:53:42",4.312,"2024-04-16 03:55:51",2.172,209.9,22.74,2077,2042,2042,12.69,32.33,32.34,32.5,"2024-04-16 03:47:55",32.5,"2024-04-16 03:46:55",32.2,"2024-04-16 03:53:50",32.2,"2024-04-16 03:53:55",49.35,6,75.42,102
"2024-04-16 04:15:00",15896,31.89,31.88,31.83,31.95,"2024-04-16 04:10:22","2024-04-16 04:11:09","2024-04-16 04:11:21","2024-04-16 04:11:21","NAN",31.68,"2024-04-16 04:15:00","2024-04-16 04:11:31",31.59,31.54,31.55,31.67,"2024-04-16 04:13:48","2024-04-16 04:13:48","2024-04-16 04:13:48","2024-04-16 04:13:48","NAN",31.41,"2024-04-16 04:15:00","2024-04-16 04:13:50",31.75,31.71,31.69,31.81,"NAN",31.55,0.07,0.072,0.061,0.06,"NAN",0.057,-0.003422151,-0.002648533,"2024-04-16 04:04:31",5.096,"2024-04-16 04:05:39",2.324,207.9,21.43,2076,2041,2041,12.56,32.24,32.26,32.41,"2024-04-16 04:11:25",32.43,"2024-04-16 04:11:20",32.09,"2024-04-16 04:13:50",32.11,"2024-04-16 04:13:40",49.39,1,75.42,102
"2024-04-16 04:30:00",15897,31.69,31.66,31.62,31.74,"2024-04-16 04:22:07","2024-04-16 04:15:20","2024-04-16 04:29:56","2024-04-16 04:29:58","NAN",31.48,"2024-04-16 04:30:00","2024-04-16 04:22:34",31.53,31.48,31.47,31.59,"2024-04-16 04:26:02","2024-04-16 04:26:02","2024-04-16 04:17:42","2024-04-16 04:17:42","NAN",31.35,"2024-04-16 04:30:00","2024-04-16 04:26:05",31.61,31.56,31.55,31.66,"NAN",31.41,0.037,0.038,0.032,0.032,"NAN",0.028,-0.003407255,-0.002513765,"2024-04-16 04:21:29",6.076,"2024-04-16 04:18:17",2.442,207.4,18.95,2076,2041,2041,12.69,32.1,32.11,32.18,"2024-04-16 04:15:26",32.2,"2024-04-16 04:15:26",32.02,"2024-04-16 04:17:50",32.04,"2024-04-16 04:17:30",49.38,1,75.42,102
"2024-04-16 04:45:00",15898,31.76,31.71,31.69,31.81,"2024-04-16 04:35:42","2024-04-16 04:32:58","2024-04-16 04:32:57","2024-04-16 04:32:57","NAN",31.53,"2024-04-16 04:45:00","2024-04-16 04:33:04",31.42,31.37,31.36,31.48,"2024-04-16 04:43:14","2024-04-16 04:42:25","2024-04-16 04:43:18","2024-04-16 04:43:18","NAN",31.24,"2024-04-16 04:45:00","2024-04-16 04:43:25",31.57,31.53,31.51,31.63,"NAN",31.38,0.099,0.1,0.103,0.103,"NAN",0.095,-0.003403775,-0.002552948,"2024-04-16 04:33:08",6.272,"2024-04-16 04:35:59",2.459,207.3,21.03,2076,2040,2041,12.69,32.06,32.07,32.25,"2024-04-16 04:33:10",32.25,"2024-04-16 04:33:00",31.91,"2024-04-16 04:42:25",31.91,"2024-04-16 04:42:25",49.37,1,75.43,102
"2024-04-16 05:00:00",15899,31.7,31.64,31.59,31.71,"2024-04-16 04:52:39","2024-04-16 04:52:39","2024-04-16 04:53:07","2024-04-16 04:53:07","NAN",31.48,"2024-04-16 05:00:00","2024-04-16 04:52:42",31.46,31.4,31.39,31.49,"2024-04-16 04:58:39","2024-04-16 04:58:38","2024-04-16 04:58:42","2024-04-16 04:58:40","NAN",31.28,"2024-04-16 05:00:00","2024-04-16 04:58:50",31.57,31.53,31.49,31.61,"NAN",31.37,0.058,0.057,0.057,0.058,"NAN",0.053,-0.003158183,-0.001929692,"2024-04-16 04:55:44",4.508,"2024-04-16 04:50:05",1.549,217.3,45.25,2076,2041,2041,12.66,32.06,32.07,32.16,"2024-04-16 04:53:05",32.18,"2024-04-16 04:52:20",31.91,"2024-04-16 04:58:40",31.91,"2024-04-16 04:58:40",49.37,1,75.43,102
"2024-04-16 05:15:00",15900,31.59,31.51,31.45,31.57,"2024-04-16 05:12:23","2024-04-16 05:12:43","2024-04-16 05:11:46","2024-04-16 05:11:46","NAN",31.38,"2024-04-16 05:15:00","2024-04-16 05:13:01",31.32,31.29,31.28,31.4,"2024-04-16 05:06:17","2024-04-16 05:06:17","2024-04-16 05:06:17","2024-04-16 05:06:17","NAN",31.14,"2024-04-16 05:15:00","2024-04-16 05:06:25",31.46,31.41,31.37,31.48,"NAN",31.26,0.058,0.054,0.047,0.048,"NAN",0.05,-0.0001270692,0.007908233,"2024-04-16 05:15:00",6.272,"2024-04-16 05:03:27",1.882,182.5,42.3,2075,2040,2040,12.6,31.93,31.94,32.02,"2024-04-16 05:13:15",32.02,"2024-04-16 05:11:20",31.84,"2024-04-16 05:05:55",31.84,"2024-04-16 05:06:20",49.37,1,75.44,102
"2024-04-16 05:30:00",15901,31.63,31.55,31.43,31.55,"2024-04-16 05:18:23","2024-04-16 05:18:23","2024-04-16 05:25:20","2024-04-16 05:18:48","NAN",31.39,"2024-04-16 05:30:00","2024-04-16 05:18:44",31.35,31.28,31.28,31.39,"2024-04-16 05:28:37","2024-04-16 05:28:38","2024-04-16 05:28:38","2024-04-16 05:28:38","NAN",31.17,"2024-04-16 05:30:00","2024-04-16 05:28:40",31.47,31.41,31.36,31.48,"NAN",31.27,0.063,0.061,0.039,0.039,"NAN",0.053,0.1185462,0.4750023,"2024-04-16 05:30:00",3.822,"2024-04-16 05:25:26",1.093,260.6,72.92,2076,2040,2040,12.69,31.94,31.94,32.04,"2024-04-16 05:18:10",32.04,"2024-04-16 05:15:45",31.84,"2024-04-16 05:28:35",31.84,"2024-04-16 05:16:55",49.35,1,75.46,102
"2024-04-16 05:45:00",15902,31.52,31.44,31.49,31.61,"2024-04-16 05:44:16","2024-04-16 05:44:16","2024-04-16 05:44:26","2024-04-16 05:44:26","NAN",31.29,"2024-04-16 05:45:00","2024-04-16 05:44:44",31.21,31.17,31.17,31.28,"2024-04-16 05:39:29","2024-04-16 05:39:29","2024-04-16 05:39:28","2024-04-16 05:39:28","NAN",31.06,"2024-04-16 05:45:00","2024-04-16 05:39:30",31.37,31.32,31.29,31.4,"NAN",31.17,0.07,0.058,0.073,0.072,"NAN",0.058,2.150886,5.02516,"2024-04-16 05:45:00",7.35,"2024-04-16 05:40:40",1.593,221.4,56.49,2076,2039,2040,12.68,31.85,31.86,31.96,"2024-04-16 05:43:55",32,"2024-04-16 05:44:30",31.73,"2024-04-16 05:39:35",31.75,"2024-04-16 05:39:35",49.32,1,75.46,102
"2024-04-16 06:00:00",15903,31.53,31.46,31.49,31.6,"2024-04-16 05:45:47","2024-04-16 05:45:47","2024-04-16 05:59:53","2024-04-16 05:59:53","NAN",31.31,"2024-04-16 06:00:00","2024-04-16 05:46:17",30.62,30.51,30.68,30.76,"2024-04-16 05:58:06","2024-04-16 05:58:06","2024-04-16 05:58:07","2024-04-16 05:58:07","NAN",30.66,"2024-04-16 06:00:00","2024-04-16 05:58:18",31.27,31.21,31.23,31.34,"NAN",31.08,0.201,0.203,0.195,0.196,"NAN",0.181,7.890378,11.30508,"2024-04-16 06:00:00",8.04,"2024-04-16 05:59:48",3.236,212.8,24.64,2076,2038,2039,12.69,31.74,31.77,31.98,"2024-04-16 05:47:45",31.98,"2024-04-16 05:45:55",31.24,"2024-04-16 05:56:20",31.23,"2024-04-16 05:56:20",49.35,4,75.47,102
"2024-04-16 06:15:00",15904,31.58,31.52,31.76,31.88,"2024-04-16 06:06:25","2024-04-16 06:07:17","2024-04-16 06:02:38","2024-04-16 06:02:38","NAN",31.31,"2024-04-16 06:15:00","2024-04-16 06:07:24",30.52,30.44,30.54,30.65,"2024-04-16 06:14:03","2024-04-16 06:14:03","2024-04-16 06:14:03","2024-04-16 06:14:03","NAN",30.55,"2024-04-16 06:15:00","2024-04-16 06:14:07",31.16,31.1,31.16,31.27,"NAN",30.98,0.219,0.219,0.253,0.254,"NAN",0.169,15.21725,17.94838,"2024-04-16 06:12:34",8.33,"2024-04-16 06:00:08",4.155,230.8,17.21,2081,2040,2043,12.61,31.65,31.67,32.05,"2024-04-16 06:07:25",32.09,"2024-04-16 06:07:30",31.14,"2024-04-16 06:14:05",31.19,"2024-04-16 06:14:10",49.34,1,75.46,102
"2024-04-16 06:30:00",15905,31.36,31.31,31.33,31.44,"2024-04-16 06:20:12","2024-04-16 06:20:12","2024-04-16 06:29:49","2024-04-16 06:29:49","NAN",31.13,"2024-04-16 06:30:00","2024-04-16 06:29:47",30.36,30.29,30.35,30.46,"2024-04-16 06:20:55","2024-04-16 06:20:55","2024-04-16 06:20:55","2024-04-16 06:20:55","NAN",30.46,"2024-04-16 06:30:00","2024-04-16 06:19:42",30.98,30.91,30.96,31.07,"NAN",30.8,0.214,0.214,0.213,0.213,"NAN",0.158,35.73782,78.54942,"2024-04-16 06:27:10",5.488,"2024-04-16 06:17:17",3.404,223.4,17.93,2076,2041,2042,12.6,31.46,31.47,31.8,"2024-04-16 06:23:30",31.84,"2024-04-16 06:20:25",30.97,"2024-04-16 06:21:00",30.96,"2024-04-16 06:16:25",49.34,1,75.46,102
"2024-04-16 06:45:00",15906,31.53,31.46,31.5,31.61,"2024-04-16 06:38:38","2024-04-16 06:39:11","2024-04-16 06:38:38","2024-04-16 06:38:38","NAN",31.32,"2024-04-16 06:45:00","2024-04-16 06:38:41",31.1,31.03,31.13,31.25,"2024-04-16 06:30:06","2024-04-16 06:30:06","2024-04-16 06:30:06","2024-04-16 06:30:06","NAN",31.02,"2024-04-16 06:45:00","2024-04-16 06:30:08",31.37,31.3,31.36,31.47,"NAN",31.19,0.079,0.08,0.071,0.07,"NAN",0.067,36.13186,83.24251,"2024-04-16 06:30:26",6.566,"2024-04-16 06:31:07",3.532,193.6,16.76,2080,2044,2046,12.63,31.84,31.85,31.98,"2024-04-16 06:38:40",32,"2024-04-16 06:39:15",31.68,"2024-04-16 06:30:35",31.62,"2024-04-16 06:30:10",49.31,1,75.49,102
"2024-04-16 07:00:00",15907,31.49,31.43,31.75,31.87,"2024-04-16 06:59:55","2024-04-16 06:58:41","2024-04-16 06:58:33","2024-04-16 06:58:33","NAN",31.35,"2024-04-16 07:00:00","2024-04-16 06:59:59",31.27,31.21,31.3,31.41,"2024-04-16 06:49:06","2024-04-16 06:49:06","2024-04-16 06:49:05","2024-04-16 06:49:05","NAN",31.17,"2024-04-16 07:00:00","2024-04-16 06:49:10",31.41,31.35,31.49,31.6,"NAN",31.26,0.045,0.046,0.099,0.104,"NAN",0.041,72.67256,103.5445,"2024-04-16 06:52:46",4.116,"2024-04-16 06:50:52",2.087,188.9,20.94,2085,2051,2051,12.6,31.89,31.89,31.96,"2024-04-16 06:57:15",31.98,"2024-04-16 07:00:00",31.78,"2024-04-16 06:49:05",31.77,"2024-04-16 06:49:10",49.34,5,75.5,102.1
"2024-04-16 07:15:00",15908,31.61,31.54,31.72,31.84,"2024-04-16 07:01:23","2024-04-16 07:01:25","2024-04-16 07:04:17","2024-04-16 07:04:18","NAN",31.43,"2024-04-16 07:15:00","2024-04-16 07:01:31",31.12,31.04,31.14,31.26,"2024-04-16 07:06:23","2024-04-16 07:06:23","2024-04-16 07:06:23","2024-04-16 07:06:23","NAN",31.08,"2024-04-16 07:15:00","2024-04-16 07:06:25",31.45,31.37,31.47,31.59,"NAN",31.31,0.091,0.091,0.107,0.108,"NAN",0.075,112.5047,175.1699,"2024-04-16 07:14:56",8.23,"2024-04-16 07:13:16",3.455,208.6,24.73,2892,2864,2845,12.66,31.91,31.92,32.09,"2024-04-16 07:01:30",32.09,"2024-04-16 07:01:25",31.64,"2024-04-16 07:06:30",31.69,"2024-04-16 07:06:25",49.33,6,75.49,102
"2024-04-16 07:30:00",15909,31.83,31.76,31.92,32.03,"2024-04-16 07:20:28","2024-04-16 07:20:28","2024-04-16 07:21:24","2024-04-16 07:21:23","NAN",31.67,"2024-04-16 07:30:00","2024-04-16 07:20:32",31.47,31.38,31.43,31.55,"2024-04-16 07:15:01","2024-04-16 07:15:01","2024-04-16 07:15:01","2024-04-16 07:15:01","NAN",31.31,"2024-04-16 07:30:00","2024-04-16 07:15:01",31.67,31.59,31.69,31.8,"NAN",31.52,0.066,0.068,0.092,0.093,"NAN",0.057,130.9934,174.6855,"2024-04-16 07:15:01",9.31,"2024-04-16 07:29:27",4.233,206.9,18.14,4178,4165,4108,12.67,32.12,32.12,32.29,"2024-04-16 07:18:45",32.27,"2024-04-16 07:18:50",31.87,"2024-04-16 07:15:01",31.87,"2024-04-16 07:15:01",49.32,7,75.49,102
"2024-04-16 07:45:00",15910,31.78,31.68,31.98,32.13,"2024-04-16 07:43:16","2024-04-16 07:43:16","2024-04-16 07:43:45","2024-04-16 07:43:45","NAN",31.61,"2024-04-16 07:45:00","2024-04-16 07:43:22",31.33,31.24,31.31,31.43,"2024-04-16 07:37:54","2024-04-16 07:37:53","2024-04-16 07:37:00","2024-04-16 07:36:59","NAN",31.23,"2024-04-16 07:45:00","2024-04-16 07:37:55",31.55,31.46,31.57,31.69,"NAN",31.43,0.078,0.075,0.116,0.12,"NAN",0.081,183.5408,597.1218,"2024-04-16 07:44:59",9.02,"2024-04-16 07:32:02",3.765,213.2,24.08,4193,4182,4122,12.65,32,32,32.14,"2024-04-16 07:30:05",32.14,"2024-04-16 07:30:10",31.82,"2024-04-16 07:37:55",31.82,"2024-04-16 07:38:00",49.26,6,75.51,102.1
"2024-04-16 08:00:00",15911,31.81,31.73,32.38,32.56,"2024-04-16 07:52:17","2024-04-16 07:52:19","2024-04-16 07:47:47","2024-04-16 07:47:47","NAN",31.64,"2024-04-16 08:00:00","2024-04-16 07:48:33",31.43,31.33,31.46,31.59,"2024-04-16 07:57:42","2024-04-16 07:57:34","2024-04-16 07:59:56","2024-04-16 07:59:56","NAN",31.3,"2024-04-16 08:00:00","2024-04-16 07:57:45",31.58,31.48,31.76,31.88,"NAN",31.47,0.074,0.066,0.204,0.212,"NAN",0.081,202.3864,575.5379,"2024-04-16 07:45:01",5.684,"2024-04-16 07:51:13",2.475,208.5,23.42,4309,4301,4235,12.91,32,32,32.11,"2024-04-16 07:48:30",32.11,"2024-04-16 07:48:30",31.86,"2024-04-16 07:57:45",31.87,"2024-04-16 07:57:45",49.31,2,75.52,102.1
"2024-04-16 08:15:00",15912,31.91,31.83,32.45,32.61,"2024-04-16 08:14:01","2024-04-16 08:14:01","2024-04-16 08:08:46","2024-04-16 08:08:46","NAN",31.72,"2024-04-16 08:15:00","2024-04-16 08:14:02",31.32,31.23,31.39,31.5,"2024-04-16 08:02:08","2024-04-16 08:02:08","2024-04-16 08:10:35","2024-04-16 08:10:35","NAN",31.21,"2024-04-16 08:15:00","2024-04-16 08:02:11",31.51,31.41,31.77,31.9,"NAN",31.39,0.111,0.113,0.257,0.272,"NAN",0.107,169.272,219.0765,"2024-04-16 08:07:28",5.096,"2024-04-16 08:00:12",2.005,207.1,36.1,4373,4366,4295,13.11,31.93,31.94,32.13,"2024-04-16 08:13:05",32.22,"2024-04-16 08:13:55",31.78,"2024-04-16 08:02:15",31.78,"2024-04-16 08:02:15",49.31,5,75.52,102.1
"2024-04-16 08:30:00",15913,31.93,31.84,32.65,32.8,"2024-04-16 08:18:04","2024-04-16 08:18:05","2024-04-16 08:27:37","2024-04-16 08:27:37","NAN",31.77,"2024-04-16 08:30:00","2024-04-16 08:26:18",31.55,31.44,31.62,31.74,"2024-04-16 08:15:47","2024-04-16 08:15:47","2024-04-16 08:15:57","2024-04-16 08:15:59","NAN",31.47,"2024-04-16 08:30:00","2024-04-16 08:15:55",31.73,31.62,32.04,32.17,"NAN",31.61,0.079,0.078,0.266,0.271,"NAN",0.076,199.4288,261.5843,"2024-04-16 08:24:57",5.194,"2024-04-16 08:22:40",1.962,208.9,23.34,4486,4480,4406,13.37,32.14,32.14,32.29,"2024-04-16 08:25:50",32.29,"2024-04-16 08:18:10",32,"2024-04-16 08:16:00",32,"2024-04-16 08:15:55",49.3,5,75.52,102.1
"2024-04-16 08:45:00",15914,32.04,31.9,32.82,32.96,"2024-04-16 08:41:48","2024-04-16 08:41:56","2024-04-16 08:41:34","2024-04-16 08:41:34","NAN",31.94,"2024-04-16 08:45:00","2024-04-16 08:41:51",31.64,31.48,31.7,31.81,"2024-04-16 08:35:13","2024-04-16 08:35:13","2024-04-16 08:37:16","2024-04-16 08:37:16","NAN",31.57,"2024-04-16 08:45:00","2024-04-16 08:35:18",31.84,31.71,32.05,32.17,"NAN",31.74,0.086,0.083,0.265,0.274,"NAN",0.088,262.9453,342.583,"2024-04-16 08:41:33",6.076,"2024-04-16 08:34:22",3.394,206,17.15,4647,4643,4564,13.84,32.25,32.24,32.43,"2024-04-16 08:42:00",32.41,"2024-04-16 08:42:00",32.04,"2024-04-16 08:35:15",32.07,"2024-04-16 08:35:15",49.29,3,75.52,102.1
"2024-04-16 09:00:00",15915,32.37,32.17,32.65,32.81,"2024-04-16 08:48:05","2024-04-16 08:48:05","2024-04-16 08:48:32","2024-04-16 08:48:33","NAN",32.33,"2024-04-16 09:00:00","2024-04-16 08:48:09",31.75,31.6,31.7,31.81,"2024-04-16 09:00:00","2024-04-16 08:45:46","2024-04-16 09:00:00","2024-04-16 09:00:00","NAN",31.71,"2024-04-16 09:00:00","2024-04-16 08:45:45",32.04,31.89,32.11,32.23,"NAN",31.96,0.117,0.11,0.2,0.212,"NAN",0.118,327.4348,878.5251,"2024-04-16 08:47:40",6.076,"2024-04-16 08:48:37",3.258,217.4,15.03,4776,4774,4691,14.39,32.42,32.42,32.72,"2024-04-16 08:48:15",32.7,"2024-04-16 08:48:10",32.16,"2024-04-16 08:45:50",32.16,"2024-04-16 08:45:45",49.3,1,75.52,102.1
"2024-04-16 09:15:00",15916,32.34,32.23,33.46,33.61,"2024-04-16 09:13:54","2024-04-16 09:13:55","2024-04-16 09:12:21","2024-04-16 09:12:20","NAN",32.24,"2024-04-16 09:15:00","2024-04-16 09:11:17",31.66,31.55,31.57,31.67,"2024-04-16 09:05:56","2024-04-16 09:05:56","2024-04-16 09:06:01","2024-04-16 09:06:01","NAN",31.57,"2024-04-16 09:15:00","2024-04-16 09:06:05",31.99,31.85,32.16,32.28,"NAN",31.9,0.195,0.176,0.464,0.476,"NAN",0.2,316.3175,970.8179,"2024-04-16 09:11:04",7.448,"2024-04-16 09:05:47",4.238,212.6,22.9,4765,4758,4677,14.42,32.39,32.39,32.72,"2024-04-16 09:13:55",32.74,"2024-04-16 09:14:00",32.09,"2024-04-16 09:06:05",32.09,"2024-04-16 09:06:05",49.29,6,75.54,102.1
"2024-04-16 09:30:00",15917,33.43,33.29,34.6,34.74,"2024-04-16 09:22:31","2024-04-16 09:22:30","2024-04-16 09:23:37","2024-04-16 09:23:37","NAN",33.42,"2024-04-16 09:30:00","2024-04-16 09:22:34",32.13,31.96,32.28,32.4,"2024-04-16 09:20:29","2024-04-16 09:20:29","2024-04-16 09:15:06","2024-04-16 09:15:06","NAN",32.12,"2024-04-16 09:30:00","2024-04-16 09:20:33",32.6,32.4,33.07,33.2,"NAN",32.59,0.249,0.246,0.572,0.583,"NAN",0.278,613.1513,1124.271,"2024-04-16 09:24:37",9.51,"2024-04-16 09:25:49",3.728,212.2,25.78,4784,4778,4694,14.53,32.92,32.91,33.31,"2024-04-16 09:29:25",33.3,"2024-04-16 09:27:55",32.52,"2024-04-16 09:20:10",32.54,"2024-04-16 09:20:05",49.17,8,75.55,102.1
"2024-04-16 09:45:00",15918,33.69,33.56,34.56,34.77,"2024-04-16 09:36:56","2024-04-16 09:36:56","2024-04-16 09:33:26","2024-04-16 09:33:26","NAN",33.7,"2024-04-16 09:45:00","2024-04-16 09:36:59",32.65,32.45,32.63,32.74,"2024-04-16 09:40:21","2024-04-16 09:40:21","2024-04-16 09:30:46","2024-04-16 09:30:46","NAN",32.75,"2024-04-16 09:45:00","2024-04-16 09:30:50",33.06,32.84,33.28,33.41,"NAN",33.1,0.21,0.222,0.421,0.442,"NAN",0.19,800.8116,892.9546,"2024-04-16 09:36:15",11.27,"2024-04-16 09:38:19",4.595,215.3,23.44,4782,4773,4689,14.53,33.37,33.37,33.82,"2024-04-16 09:35:20",33.85,"2024-04-16 09:36:25",33.08,"2024-04-16 09:30:35",33.04,"2024-04-16 09:38:10",49.28,3,75.56,102.1
"2024-04-16 10:00:00",15919,34.5,34.37,35.42,35.63,"2024-04-16 09:58:25","2024-04-16 09:58:25","2024-04-16 09:58:04","2024-04-16 09:58:04","NAN",34.31,"2024-04-16 10:00:00","2024-04-16 09:59:14",32.88,32.7,33.32,33.43,"2024-04-16 09:48:23","2024-04-16 09:48:52","2024-04-16 09:45:03","2024-04-16 09:45:03","NAN",33.09,"2024-04-16 10:00:00","2024-04-16 09:46:33",33.58,33.37,34.05,34.19,"NAN",33.63,0.32,0.336,0.449,0.467,"NAN",0.299,763.1048,824.5419,"2024-04-16 09:56:55",8.33,"2024-04-16 09:53:22",2.983,219.2,35.82,4787,4782,4696,14.53,33.86,33.89,34.43,"2024-04-16 09:59:00",34.5,"2024-04-16 09:50:45",33.28,"2024-04-16 09:46:30",33.3,"2024-04-16 09:46:25",49.24,1,75.55,102.1
"2024-04-16 10:15:00",15920,35.34,35.19,36.79,37.01,"2024-04-16 10:13:07","2024-04-16 10:13:07","2024-04-16 10:06:33","2024-04-16 10:06:32","NAN",35.28,"2024-04-16 10:15:00","2024-04-16 10:13:18",33.63,33.38,34.14,34.26,"2024-04-16 10:00:52","2024-04-16 10:00:52","2024-04-16 10:02:53","2024-04-16 10:02:53","NAN",33.83,"2024-04-16 10:15:00","2024-04-16 10:00:57",34.48,34.25,35.07,35.2,"NAN",34.53,0.337,0.358,0.482,0.501,"NAN",0.313,792.8427,812.1675,"2024-04-16 10:13:06",9.9,"2024-04-16 10:12:36",3.214,208.6,38.09,4781,4773,4685,14.49,34.79,34.82,35.64,"2024-04-16 10:13:10",35.62,"2024-04-16 10:13:15",34.11,"2024-04-16 10:00:15",34.09,"2024-04-16 10:00:55",49.24,4,75.55,102.1
"2024-04-16 10:30:00",15921,36.24,35.94,38.23,38.47,"2024-04-16 10:29:26","2024-04-16 10:29:25","2024-04-16 10:28:56","2024-04-16 10:28:56","NAN",36.2,"2024-04-16 10:30:00","2024-04-16 10:29:31",34.21,34.06,34.14,34.23,"2024-04-16 10:15:51","2024-04-16 10:15:51","2024-04-16 10:15:50","2024-04-16 10:15:50","NAN",34.43,"2024-04-16 10:30:00","2024-04-16 10:15:55",35.25,35.01,35.85,36,"NAN",35.32,0.413,0.394,0.823,0.846,"NAN",0.393,890.0657,1094.362,"2024-04-16 10:29:44",8.33,"2024-04-16 10:29:54",3.377,212.2,34.67,4781,4774,4685,14.52,35.54,35.54,36.46,"2024-04-16 10:29:30",36.43,"2024-04-16 10:29:30",34.61,"2024-04-16 10:15:55",34.63,"2024-04-16 10:15:55",49.22,1,75.55,102.1
"2024-04-16 10:45:00",15922,35.76,35.48,37.02,37.28,"2024-04-16 10:32:22","2024-04-16 10:32:11","2024-04-16 10:35:06","2024-04-16 10:35:06","NAN",35.81,"2024-04-16 10:45:00","2024-04-16 10:32:24",34.07,33.86,34.07,34.17,"2024-04-16 10:42:04","2024-04-16 10:42:04","2024-04-16 10:42:06","2024-04-16 10:42:06","NAN",34.21,"2024-04-16 10:45:00","2024-04-16 10:42:06",34.95,34.68,35.38,35.54,"NAN",35.03,0.36,0.344,0.623,0.659,"NAN",0.375,969.1396,1360.588,"2024-04-16 10:41:19",9.51,"2024-04-16 10:37:41",5.442,203.5,13.61,4771,4761,4672,14.52,35.27,35.24,35.92,"2024-04-16 10:32:25",35.92,"2024-04-16 10:32:25",34.39,"2024-04-16 10:42:05",34.39,"2024-04-16 10:42:10",49.11,2,75.57,102.1
"2024-04-16 11:00:00",15923,35.92,35.69,36.1,36.27,"2024-04-16 10:48:37","2024-04-16 10:48:37","2024-04-16 10:47:41","2024-04-16 10:47:41","NAN",35.81,"2024-04-16 11:00:00","2024-04-16 10:48:46",34.71,34.46,34.63,34.72,"2024-04-16 10:57:21","2024-04-16 10:49:28","2024-04-16 10:57:27","2024-04-16 10:57:27","NAN",34.87,"2024-04-16 11:00:00","2024-04-16 10:53:14",35.15,34.88,35.18,35.3,"NAN",35.24,0.209,0.211,0.295,0.312,"NAN",0.193,961.8173,1234.681,"2024-04-16 10:45:03",8.53,"2024-04-16 10:54:31",4.101,221.5,18.55,4675,4669,4580,14.11,35.39,35.37,36.1,"2024-04-16 10:48:40",36.09,"2024-04-16 10:48:40",35.04,"2024-04-16 10:57:30",35.04,"2024-04-16 10:57:30",49.18,6,75.56,102.1
"2024-04-16 11:15:00",15924,35.73,35.5,36.89,37.07,"2024-04-16 11:14:22","2024-04-16 11:14:15","2024-04-16 11:02:59","2024-04-16 11:02:59","NAN",35.7,"2024-04-16 11:15:00","2024-04-16 11:14:37",34.63,34.41,34.5,34.59,"2024-04-16 11:09:43","2024-04-16 11:09:43","2024-04-16 11:09:43","2024-04-16 11:09:43","NAN",34.81,"2024-04-16 11:15:00","2024-04-16 11:09:45",35.2,34.93,35.21,35.34,"NAN",35.28,0.228,0.224,0.425,0.456,"NAN",0.199,930.426,1203.128,"2024-04-16 11:00:03",8.33,"2024-04-16 11:05:36",4.492,219.6,15.98,4651,4643,4556,14.02,35.44,35.43,36,"2024-04-16 11:14:25",35.96,"2024-04-16 11:14:25",34.99,"2024-04-16 11:09:45",34.97,"2024-04-16 11:09:45",49.01,4,75.54,102.1
"2024-04-16 11:30:00",15925,36.76,36.57,37.46,37.63,"2024-04-16 11:27:58","2024-04-16 11:24:18","2024-04-16 11:21:13","2024-04-16 11:21:12","NAN",36.71,"2024-04-16 11:30:00","2024-04-16 11:27:59",35,34.69,35.07,35.17,"2024-04-16 11:16:13","2024-04-16 11:16:13","2024-04-16 11:15:05","2024-04-16 11:15:05","NAN",35.28,"2024-04-16 11:30:00","2024-04-16 11:16:20",36.08,35.83,36.1,36.21,"NAN",36.14,0.345,0.357,0.394,0.405,"NAN",0.31,914.3016,1020.359,"2024-04-16 11:29:28",9.41,"2024-04-16 11:26:49",4.555,220.8,18.14,4652,4643,4559,14.11,36.35,36.33,36.97,"2024-04-16 11:28:00",36.93,"2024-04-16 11:27:55",35.38,"2024-04-16 11:16:20",35.31,"2024-04-16 11:16:20",48.92,1,75.54,102.1
"2024-04-16 11:45:00",15926,37.24,37.01,37.75,37.96,"2024-04-16 11:38:31","2024-04-16 11:38:47","2024-04-16 11:36:31","2024-04-16 11:36:31","NAN",37.19,"2024-04-16 11:45:00","2024-04-16 11:38:37",35.3,35.01,35.29,35.4,"2024-04-16 11:30:47","2024-04-16 11:30:47","2024-04-16 11:30:48","2024-04-16 11:30:48","NAN",35.41,"2024-04-16 11:45:00","2024-04-16 11:30:47",36.36,36.1,36.3,36.41,"NAN",36.43,0.334,0.33,0.379,0.393,"NAN",0.32,971.7256,1286.868,"2024-04-16 11:32:51",11.37,"2024-04-16 11:41:23",4.788,228.7,21.31,4651,4640,4555,14.09,36.6,36.58,37.26,"2024-04-16 11:38:30",37.22,"2024-04-16 11:38:40",35.51,"2024-04-16 11:30:50",35.58,"2024-04-16 11:30:50",48.99,7,75.55,102.1
"2024-04-16 12:00:00",15927,37.31,37.01,37.42,37.55,"2024-04-16 11:52:45","2024-04-16 11:47:57","2024-04-16 11:51:32","2024-04-16 11:52:12","NAN",37.25,"2024-04-16 12:00:00","2024-04-16 11:52:50",35.53,35.34,35.37,35.45,"2024-04-16 11:54:45","2024-04-16 11:58:07","2024-04-16 11:54:45","2024-04-16 11:54:45","NAN",35.7,"2024-04-16 12:00:00","2024-04-16 11:54:50",36.33,36.09,36.31,36.42,"NAN",36.42,0.38,0.368,0.517,0.53,"NAN",0.364,966.9513,1390.452,"2024-04-16 11:58:10",9.31,"2024-04-16 11:53:38",4.435,234.7,34.65,4652,4641,4556,14.04,36.58,36.57,37.26,"2024-04-16 11:52:45",37.27,"2024-04-16 11:52:55",35.92,"2024-04-16 11:59:00",35.94,"2024-04-16 11:54:50",48.96,1,75.57,102.1
"2024-04-16 12:15:00",15928,36.63,36.3,36.44,36.55,"2024-04-16 12:12:06","2024-04-16 12:12:06","2024-04-16 12:12:06","2024-04-16 12:12:06","NAN",36.57,"2024-04-16 12:15:00","2024-04-16 12:12:07",35.1,34.91,34.9,34.99,"2024-04-16 12:04:34","2024-04-16 12:04:40","2024-04-16 12:04:40","2024-04-16 12:04:40","NAN",35.2,"2024-04-16 12:15:00","2024-04-16 12:04:55",35.82,35.58,35.65,35.75,"NAN",35.89,0.317,0.299,0.32,0.325,"NAN",0.307,919.8095,1525.677,"2024-04-16 12:01:24",9.02,"2024-04-16 12:04:08",5.013,225.7,16.18,4649,4640,4556,14.12,36.09,36.07,36.59,"2024-04-16 12:12:05",36.59,"2024-04-16 12:12:10",35.44,"2024-04-16 12:04:45",35.47,"2024-04-16 12:04:40",48.86,4,75.56,102.1
"2024-04-16 12:30:00",15929,36.9,36.68,36.7,36.78,"2024-04-16 12:24:25","2024-04-16 12:23:33","2024-04-16 12:24:26","2024-04-16 12:24:25","NAN",36.81,"2024-04-16 12:30:00","2024-04-16 12:24:31",35.21,35.03,35.04,35.13,"2024-04-16 12:17:37","2024-04-16 12:17:37","2024-04-16 12:17:59","2024-04-16 12:17:59","NAN",35.28,"2024-04-16 12:30:00","2024-04-16 12:17:58",36.08,35.85,35.93,36.02,"NAN",36.14,0.324,0.309,0.331,0.333,"NAN",0.317,946.3426,1370.748,"2024-04-16 12:15:22",9.7,"2024-04-16 12:19:29",5.25,225.5,15.24,4649,4640,4555,14.11,36.39,36.36,37.09,"2024-04-16 12:24:35",37.11,"2024-04-16 12:24:30",35.53,"2024-04-16 12:18:00",35.65,"2024-04-16 12:18:05",48.83,5,75.54,102.1
"2024-04-16 12:45:00",15930,38.01,37.86,37.92,38.09,"2024-04-16 12:43:52","2024-04-16 12:43:52","2024-04-16 12:43:55","2024-04-16 12:43:55","NAN",37.97,"2024-04-16 12:45:00","2024-04-16 12:43:54",35.77,35.52,35.58,35.68,"2024-04-16 12:30:05","2024-04-16 12:30:05","2024-04-16 12:30:05","2024-04-16 12:30:05","NAN",35.97,"2024-04-16 12:45:00","2024-04-16 12:30:05",36.89,36.64,36.76,36.86,"NAN",36.97,0.444,0.437,0.49,0.504,"NAN",0.427,1062.082,1378.353,"2024-04-16 12:40:30",10,"2024-04-16 12:35:53",4.812,235.3,23.31,4652,4644,4557,14.12,37.14,37.1,37.98,"2024-04-16 12:38:30",37.92,"2024-04-16 12:44:00",36.25,"2024-04-16 12:30:30",36.14,"2024-04-16 12:30:35",48.66,1,75.54,102.1
"2024-04-16 13:00:00",15931,38.12,37.9,38.03,38.14,"2024-04-16 12:45:45","2024-04-16 12:45:45","2024-04-16 12:53:05","2024-04-16 12:53:05","NAN",38.06,"2024-04-16 13:00:00","2024-04-16 12:45:45",36.36,36.09,36.05,36.18,"2024-04-16 13:00:00","2024-04-16 13:00:00","2024-04-16 12:56:38","2024-04-16 12:56:38","NAN",36.49,"2024-04-16 13:00:00","2024-04-16 13:00:00",37.17,36.87,37.09,37.2,"NAN",37.27,0.351,0.34,0.375,0.378,"NAN",0.346,910.7957,1412.243,"2024-04-16 12:48:54",8.92,"2024-04-16 12:54:09",4.032,228.1,21.04,4653,4648,4560,14.12,37.38,37.35,38.08,"2024-04-16 12:45:30",38.01,"2024-04-16 12:45:35",36.55,"2024-04-16 12:56:45",36.64,"2024-04-16 12:56:45",48.68,11,75.53,102.1
"2024-04-16 13:15:00",15932,38.09,37.92,38.29,38.44,"2024-04-16 13:12:36","2024-04-16 13:12:35","2024-04-16 13:11:12","2024-04-16 13:11:12","NAN",37.95,"2024-04-16 13:15:00","2024-04-16 13:11:46",36.12,35.85,36.08,36.17,"2024-04-16 13:00:37","2024-04-16 13:00:37","2024-04-16 13:00:37","2024-04-16 13:00:37","NAN",36.41,"2024-04-16 13:15:00","2024-04-16 13:00:44",37,36.71,36.96,37.07,"NAN",37.07,0.371,0.36,0.437,0.449,"NAN",0.354,943.4822,1482.625,"2024-04-16 13:04:54",8.43,"2024-04-16 13:08:44",4.007,225.8,21.82,4653,4647,4561,14.11,37.2,37.17,37.94,"2024-04-16 13:12:45",37.96,"2024-04-16 13:11:45",36.54,"2024-04-16 13:00:45",36.5,"2024-04-16 13:00:06",48.7,5,75.53,102.1
"2024-04-16 13:30:00",15933,38.54,38.34,38.32,38.43,"2024-04-16 13:17:44","2024-04-16 13:17:44","2024-04-16 13:17:39","2024-04-16 13:17:39","NAN",38.47,"2024-04-16 13:30:00","2024-04-16 13:17:44",36.54,36.25,36.35,36.47,"2024-04-16 13:21:44","2024-04-16 13:19:28","2024-04-16 13:21:44","2024-04-16 13:21:44","NAN",36.94,"2024-04-16 13:30:00","2024-04-16 13:21:50",37.51,37.21,37.37,37.48,"NAN",37.63,0.347,0.372,0.342,0.346,"NAN",0.277,1024.597,1102.676,"2024-04-16 13:17:54",8.43,"2024-04-16 13:20:33",3.877,234.9,21.65,4654,4649,4564,14.08,37.69,37.67,38.64,"2024-04-16 13:17:40",38.61,"2024-04-16 13:17:40",36.64,"2024-04-16 13:21:50",36.64,"2024-04-16 13:21:50",48.61,2,75.52,102.1
"2024-04-16 13:45:00",15934,37.93,37.83,37.77,37.89,"2024-04-16 13:33:03","2024-04-16 13:33:03","2024-04-16 13:34:20","2024-04-16 13:34:20","NAN",37.74,"2024-04-16 13:45:00","2024-04-16 13:33:04",36.19,35.99,36.2,36.29,"2024-04-16 13:40:35","2024-04-16 13:32:07","2024-04-16 13:40:49","2024-04-16 13:40:49","NAN",36.29,"2024-04-16 13:45:00","2024-04-16 13:44:45",36.96,36.79,36.87,36.97,"NAN",36.92,0.367,0.36,0.354,0.36,"NAN",0.36,339.4075,1116.454,"2024-04-16 13:33:14",7.546,"2024-04-16 13:36:21",3.649,230.7,20.4,4654,4650,4565,14.1,37.29,37.3,37.85,"2024-04-16 13:30:55",37.9,"2024-04-16 13:32:50",36.72,"2024-04-16 13:32:15",36.68,"2024-04-16 13:32:10",48.78,7,75.53,102.1
"2024-04-16 14:00:00",15935,36.88,36.77,37.29,37.4,"2024-04-16 13:47:50","2024-04-16 13:45:06","2024-04-16 13:59:25","2024-04-16 13:59:25","NAN",36.66,"2024-04-16 14:00:00","2024-04-16 13:58:07",35.67,35.53,35.83,35.92,"2024-04-16 13:58:42","2024-04-16 13:58:42","2024-04-16 13:51:14","2024-04-16 13:51:14","NAN",35.88,"2024-04-16 14:00:00","2024-04-16 13:55:10",36.39,36.24,36.4,36.5,"NAN",36.31,0.224,0.231,0.268,0.275,"NAN",0.169,279.7332,779.1221,"2024-04-16 13:56:57",6.37,"2024-04-16 13:48:59",3.111,222.5,17.4,4661,4660,4573,14.12,36.77,36.78,37.27,"2024-04-16 13:45:10",37.27,"2024-04-16 13:45:10",36.1,"2024-04-16 13:55:05",36.28,"2024-04-16 13:55:00",48.63,3,75.53,102.1
"2024-04-16 14:15:00",15936,37.37,37.23,37.89,38.01,"2024-04-16 14:09:39","2024-04-16 14:07:11","2024-04-16 14:09:38","2024-04-16 14:09:38","NAN",37.17,"2024-04-16 14:15:00","2024-04-16 14:07:18",35.75,35.57,36.09,36.18,"2024-04-16 14:03:11","2024-04-16 14:01:24","2024-04-16 14:01:24","2024-04-16 14:01:24","NAN",36.01,"2024-04-16 14:15:00","2024-04-16 14:01:32",36.74,36.57,36.88,36.99,"NAN",36.67,0.295,0.305,0.318,0.321,"NAN",0.241,304.4816,385.4573,"2024-04-16 14:06:43",5.39,"2024-04-16 14:11:59",2.663,217.8,24.67,4666,4664,4576,14.14,37.09,37.1,37.69,"2024-04-16 14:09:45",37.71,"2024-04-16 14:09:45",36.43,"2024-04-16 14:01:35",36.34,"2024-04-16 14:01:35",48.66,4,75.51,102.1
"2024-04-16 14:30:00",15937,37.46,37.34,37.82,37.98,"2024-04-16 14:25:19","2024-04-16 14:25:19","2024-04-16 14:23:50","2024-04-16 14:26:45","NAN",37.31,"2024-04-16 14:30:00","2024-04-16 14:25:02",36.03,35.82,36.2,36.3,"2024-04-16 14:15:21","2024-04-16 14:15:21","2024-04-16 14:15:21","2024-04-16 14:15:21","NAN",36.22,"2024-04-16 14:30:00","2024-04-16 14:18:38",36.89,36.71,37.07,37.18,"NAN",36.82,0.293,0.296,0.317,0.321,"NAN",0.254,373.7626,1186.233,"2024-04-16 14:28:01",6.174,"2024-04-16 14:16:11",3.101,212.6,21.64,4665,4662,4576,14.12,37.26,37.24,37.8,"2024-04-16 14:25:00",37.78,"2024-04-16 14:25:20",36.59,"2024-04-16 14:15:20",36.5,"2024-04-16 14:15:30",48.65,2,75.51,102.1
"2024-04-16 14:45:00",15938,38.43,38.27,38.85,38.93,"2024-04-16 14:38:13","2024-04-16 14:38:13","2024-04-16 14:39:08","2024-04-16 14:39:08","NAN",38.31,"2024-04-16 14:45:00","2024-04-16 14:38:19",36.15,36.03,36.83,36.93,"2024-04-16 14:31:03","2024-04-16 14:31:03","2024-04-16 14:43:34","2024-04-16 14:43:18","NAN",36.62,"2024-04-16 14:45:00","2024-04-16 14:31:05",37.37,37.2,37.54,37.65,"NAN",37.33,0.339,0.339,0.394,0.4,"NAN",0.3,432.5378,1172.707,"2024-04-16 14:37:21",8.33,"2024-04-16 14:42:24",3.285,225.6,29.53,4666,4659,4575,14.11,37.7,37.69,38.46,"2024-04-16 14:39:00",38.68,"2024-04-16 14:39:05",37.18,"2024-04-16 14:31:10",36.99,"2024-04-16 14:31:05",48.6,4,75.5,102.1
"2024-04-16 15:00:00",15939,38.14,37.99,38.25,38.34,"2024-04-16 14:56:28","2024-04-16 14:56:28","2024-04-16 14:56:00","2024-04-16 14:56:00","NAN",38.09,"2024-04-16 15:00:00","2024-04-16 14:56:29",36.49,36.34,36.92,37.02,"2024-04-16 14:46:37","2024-04-16 14:46:37","2024-04-16 14:45:30","2024-04-16 14:46:47","NAN",36.72,"2024-04-16 15:00:00","2024-04-16 14:46:47",37.37,37.2,37.55,37.64,"NAN",37.32,0.276,0.282,0.255,0.261,"NAN",0.24,422.3632,1068.445,"2024-04-16 14:55:26",8.92,"2024-04-16 14:49:20",3.382,211.2,31.81,4666,4661,4574,14.13,37.73,37.73,38.28,"2024-04-16 14:59:40",38.28,"2024-04-16 14:59:30",37.22,"2024-04-16 14:46:50",37.26,"2024-04-16 14:46:45",48.44,1,75.49,102
"2024-04-16 15:15:00",15940,38.65,38.53,39.75,39.84,"2024-04-16 15:13:36","2024-04-16 15:12:16","2024-04-16 15:13:55","2024-04-16 15:13:55","NAN",38.6,"2024-04-16 15:15:00","2024-04-16 15:13:39",36.89,36.69,36.85,36.96,"2024-04-16 15:00:27","2024-04-16 15:00:23","2024-04-16 15:00:27","2024-04-16 15:00:27","NAN",37.08,"2024-04-16 15:15:00","2024-04-16 15:00:29",37.96,37.77,38.11,38.2,"NAN",37.91,0.331,0.33,0.494,0.493,"NAN",0.306,461.3449,901.6938,"2024-04-16 15:09:07",9.02,"2024-04-16 15:08:18",3.746,217,28.38,4665,4658,4572,14.14,38.31,38.28,38.97,"2024-04-16 15:13:35",38.93,"2024-04-16 15:12:15",37.33,"2024-04-16 15:00:25",37.27,"2024-04-16 15:00:30",48.41,1,75.47,102
"2024-04-16 15:30:00",15941,38.51,38.34,38.59,38.71,"2024-04-16 15:16:54","2024-04-16 15:16:31","2024-04-16 15:15:01","2024-04-16 15:15:01","NAN",38.32,"2024-04-16 15:30:00","2024-04-16 15:15:07",37.14,36.91,37.21,37.3,"2024-04-16 15:19:45","2024-04-16 15:15:28","2024-04-16 15:15:33","2024-04-16 15:15:33","NAN",37.41,"2024-04-16 15:30:00","2024-04-16 15:24:33",37.86,37.7,37.9,38,"NAN",37.8,0.242,0.25,0.279,0.286,"NAN",0.185,345.2292,814.0912,"2024-04-16 15:29:09",9.8,"2024-04-16 15:15:39",4.174,216.4,21.82,4664,4656,4571,14.15,38.22,38.21,38.77,"2024-04-16 15:16:05",38.71,"2024-04-16 15:16:05",37.53,"2024-04-16 15:15:35",37.6,"2024-04-16 15:22:50",48.4,1,75.47,102
"2024-04-16 15:45:00",15942,39.25,39.1,39.23,39.32,"2024-04-16 15:44:57","2024-04-16 15:44:57","2024-04-16 15:45:00","2024-04-16 15:45:00","NAN",39,"2024-04-16 15:45:00","2024-04-16 15:45:00",37.23,37,37.29,37.37,"2024-04-16 15:32:13","2024-04-16 15:32:13","2024-04-16 15:32:12","2024-04-16 15:32:12","NAN",37.47,"2024-04-16 15:45:00","2024-04-16 15:32:14",37.99,37.82,37.98,38.08,"NAN",37.95,0.328,0.334,0.359,0.364,"NAN",0.274,471.7381,778.7285,"2024-04-16 15:38:34",11.76,"2024-04-16 15:40:11",4.52,226.9,31.29,4663,4656,4570,14.14,38.32,38.29,39.54,"2024-04-16 15:45:00",39.49,"2024-04-16 15:45:00",37.67,"2024-04-16 15:32:15",37.67,"2024-04-16 15:32:15",48.38,2,75.47,102
"2024-04-16 16:00:00",15943,39.5,39.25,39.51,39.63,"2024-04-16 15:46:27","2024-04-16 15:46:27","2024-04-16 15:53:04","2024-04-16 15:53:04","NAN",39.28,"2024-04-16 16:00:00","2024-04-16 15:46:29",37.81,37.56,37.75,37.84,"2024-04-16 15:56:55","2024-04-16 15:59:49","2024-04-16 15:56:56","2024-04-16 15:56:56","NAN",38.03,"2024-04-16 16:00:00","2024-04-16 15:57:00",38.73,38.51,38.8,38.9,"NAN",38.74,0.315,0.323,0.331,0.329,"NAN",0.239,573.9401,654.5438,"2024-04-16 15:46:22",11.37,"2024-04-16 15:52:25",4.365,218.6,28.96,4659,4654,4566,14.1,39.03,39.01,39.69,"2024-04-16 15:46:30",39.61,"2024-04-16 15:46:25",38.17,"2024-04-16 15:59:55",38.21,"2024-04-16 15:57:00",48.29,1,75.47,102
"2024-04-16 16:15:00",15944,38.98,38.84,39.11,39.21,"2024-04-16 16:02:00","2024-04-16 16:02:00","2024-04-16 16:02:24","2024-04-16 16:02:24","NAN",38.89,"2024-04-16 16:15:00","2024-04-16 16:02:01",37.06,36.91,36.97,37.06,"2024-04-16 16:13:08","2024-04-16 16:13:08","2024-04-16 16:06:04","2024-04-16 16:06:04","NAN",37.33,"2024-04-16 16:15:00","2024-04-16 16:13:09",38.12,37.95,38.04,38.13,"NAN",38.09,0.4,0.393,0.385,0.387,"NAN",0.365,375.2499,616.7197,"2024-04-16 16:04:14",9.41,"2024-04-16 16:13:19",4.611,218.7,17.06,4655,4648,4562,14.12,38.45,38.45,39.09,"2024-04-16 16:03:55",39.09,"2024-04-16 16:03:50",37.53,"2024-04-16 16:06:10",37.65,"2024-04-16 16:06:05",48.24,1,75.47,102
"2024-04-16 16:30:00",15945,38.8,38.58,38.68,38.77,"2024-04-16 16:28:41","2024-04-16 16:28:39","2024-04-16 16:28:44","2024-04-16 16:28:44","NAN",38.69,"2024-04-16 16:30:00","2024-04-16 16:28:42",36.94,36.76,37.02,37.11,"2024-04-16 16:19:16","2024-04-16 16:26:38","2024-04-16 16:22:12","2024-04-16 16:22:12","NAN",37.21,"2024-04-16 16:30:00","2024-04-16 16:19:21",37.89,37.69,37.81,37.9,"NAN",37.83,0.372,0.373,0.339,0.34,"NAN",0.32,343.4286,520.801,"2024-04-16 16:15:01",8.13,"2024-04-16 16:15:19",3.615,219.4,14.65,4666,4662,4577,14.13,38.18,38.17,39.07,"2024-04-16 16:28:40",39.06,"2024-04-16 16:28:45",37.45,"2024-04-16 16:22:15",37.4,"2024-04-16 16:26:40",48.31,4,75.47,102
"2024-04-16 16:45:00",15946,39.1,38.94,39.29,39.4,"2024-04-16 16:37:29","2024-04-16 16:38:47","2024-04-16 16:30:59","2024-04-16 16:30:59","NAN",38.89,"2024-04-16 16:45:00","2024-04-16 16:37:39",37.58,37.46,37.55,37.64,"2024-04-16 16:44:02","2024-04-16 16:44:02","2024-04-16 16:44:02","2024-04-16 16:44:02","NAN",37.71,"2024-04-16 16:45:00","2024-04-16 16:44:03",38.48,38.3,38.43,38.52,"NAN",38.44,0.298,0.298,0.318,0.321,"NAN",0.253,296.102,402.1378,"2024-04-16 16:37:38",6.958,"2024-04-16 16:35:18",3.434,225.6,24.24,4666,4663,4576,14.14,38.77,38.76,39.29,"2024-04-16 16:37:35",39.27,"2024-04-16 16:37:40",38.23,"2024-04-16 16:30:01",38.12,"2024-04-16 16:44:05",48.2,3,75.46,102
"2024-04-16 17:00:00",15947,38.18,38.11,38.08,38.17,"2024-04-16 16:51:14","2024-04-16 16:51:14","2024-04-16 16:54:51","2024-04-16 16:54:51","NAN",37.96,"2024-04-16 17:00:00","2024-04-16 16:45:20",36.67,36.5,36.81,36.9,"2024-04-16 16:55:32","2024-04-16 16:55:32","2024-04-16 16:55:32","2024-04-16 16:55:32","NAN",36.9,"2024-04-16 17:00:00","2024-04-16 16:55:35",37.7,37.61,37.65,37.74,"NAN",37.58,0.28,0.295,0.235,0.235,"NAN",0.207,131.5032,150.4331,"2024-04-16 16:52:58",6.076,"2024-04-16 16:46:55",2.914,226.8,15.52,4666,4665,4576,14.11,38.13,38.13,38.57,"2024-04-16 16:54:50",38.57,"2024-04-16 16:51:15",37.45,"2024-04-16 16:55:30",37.22,"2024-04-16 16:55:35",48.27,33,75.46,102
"2024-04-16 17:15:00",15948,38.28,38.19,38.45,38.54,"2024-04-16 17:04:31","2024-04-16 17:04:31","2024-04-16 17:13:38","2024-04-16 17:13:38","NAN",38.07,"2024-04-16 17:15:00","2024-04-16 17:04:36",36.87,36.68,37.08,37.17,"2024-04-16 17:12:35","2024-04-16 17:12:35","2024-04-16 17:14:23","2024-04-16 17:14:23","NAN",37.07,"2024-04-16 17:15:00","2024-04-16 17:14:42",37.72,37.58,37.74,37.83,"NAN",37.64,0.298,0.312,0.262,0.262,"NAN",0.215,238.5191,390.5382,"2024-04-16 17:05:28",5.488,"2024-04-16 17:09:16",2.987,218.6,15.89,4666,4666,4577,14.08,38.12,38.12,38.64,"2024-04-16 17:04:10",38.61,"2024-04-16 17:04:40",37.45,"2024-04-16 17:10:00",37.44,"2024-04-16 17:09:55",48.22,33,75.45,102
"2024-04-16 17:30:00",15949,38.36,38.28,38.42,38.51,"2024-04-16 17:23:17","2024-04-16 17:23:17","2024-04-16 17:19:34","2024-04-16 17:19:34","NAN",38.16,"2024-04-16 17:30:00","2024-04-16 17:20:31",36.56,36.35,36.81,36.9,"2024-04-16 17:27:04","2024-04-16 17:27:04","2024-04-16 17:27:35","2024-04-16 17:27:35","NAN",36.93,"2024-04-16 17:30:00","2024-04-16 17:27:05",37.73,37.61,37.72,37.81,"NAN",37.65,0.348,0.366,0.314,0.315,"NAN",0.27,194.417,247.8528,"2024-04-16 17:16:56",6.272,"2024-04-16 17:29:02",3.762,214.3,14.97,4665,4662,4574,14.1,38.11,38.13,38.71,"2024-04-16 17:21:50",38.71,"2024-04-16 17:23:20",37.15,"2024-04-16 17:27:10",37.31,"2024-04-16 17:24:25",48.24,19,75.44,102
"2024-04-16 17:45:00",15950,38.26,38.21,38.18,38.26,"2024-04-16 17:37:13","2024-04-16 17:37:13","2024-04-16 17:34:39","2024-04-16 17:34:39","NAN",38.01,"2024-04-16 17:45:00","2024-04-16 17:34:41",36.67,36.54,36.95,37.03,"2024-04-16 17:39:03","2024-04-16 17:39:03","2024-04-16 17:36:44","2024-04-16 17:36:44","NAN",36.79,"2024-04-16 17:45:00","2024-04-16 17:39:05",37.62,37.53,37.61,37.69,"NAN",37.5,0.307,0.325,0.268,0.267,"NAN",0.232,134.0105,144.4345,"2024-04-16 17:30:01",6.958,"2024-04-16 17:43:10",4.29,209.4,13.84,4663,4657,4572,14.05,38.08,38.08,38.66,"2024-04-16 17:34:40",38.68,"2024-04-16 17:34:40",37.4,"2024-04-16 17:39:05",37.31,"2024-04-16 17:39:10",48.16,12,75.44,102
"2024-04-16 18:00:00",15951,37.98,37.92,37.9,37.98,"2024-04-16 17:52:07","2024-04-16 17:52:06","2024-04-16 17:52:08","2024-04-16 17:52:08","NAN",37.7,"2024-04-16 18:00:00","2024-04-16 17:52:09",36.41,36.27,36.7,36.81,"2024-04-16 17:58:24","2024-04-16 17:58:24","2024-04-16 17:50:00","2024-04-16 17:50:00","NAN",36.61,"2024-04-16 18:00:00","2024-04-16 17:58:25",37.44,37.37,37.42,37.51,"NAN",37.32,0.286,0.306,0.23,0.225,"NAN",0.205,109.6755,121.1035,"2024-04-16 17:45:01",7.056,"2024-04-16 17:51:02",4.428,205.4,9.7,4484,4477,4397,13.46,37.91,37.92,38.39,"2024-04-16 17:52:15",38.37,"2024-04-16 17:52:15",37.09,"2024-04-16 17:50:10",37,"2024-04-16 17:58:25",48.16,2,75.44,102
"2024-04-16 18:15:00",15952,37.98,37.9,37.89,37.97,"2024-04-16 18:10:27","2024-04-16 18:10:27","2024-04-16 18:10:29","2024-04-16 18:10:29","NAN",37.61,"2024-04-16 18:15:00","2024-04-16 18:09:11",36.66,36.6,36.87,36.96,"2024-04-16 18:07:18","2024-04-16 18:07:18","2024-04-16 18:14:20","2024-04-16 18:14:22","NAN",36.87,"2024-04-16 18:15:00","2024-04-16 18:12:42",37.41,37.34,37.39,37.48,"NAN",37.29,0.271,0.277,0.217,0.214,"NAN",0.169,77.13462,99.08024,"2024-04-16 18:00:01",5.782,"2024-04-16 18:01:24",3.483,208.5,13.39,2561,2531,2506,13.36,37.89,37.89,38.41,"2024-04-16 18:00:30",38.39,"2024-04-16 18:00:30",37.24,"2024-04-16 18:07:25",37.29,"2024-04-16 18:07:25",48.11,8,75.43,102
"2024-04-16 18:30:00",15953,38.16,38.09,38.21,38.29,"2024-04-16 18:25:17","2024-04-16 18:25:17","2024-04-16 18:25:17","2024-04-16 18:25:17","NAN",37.82,"2024-04-16 18:30:00","2024-04-16 18:25:21",36.5,36.42,36.61,36.71,"2024-04-16 18:23:36","2024-04-16 18:23:35","2024-04-16 18:22:41","2024-04-16 18:22:41","NAN",36.83,"2024-04-16 18:30:00","2024-04-16 18:29:45",37.48,37.42,37.45,37.53,"NAN",37.35,0.328,0.329,0.316,0.314,"NAN",0.231,48.94269,57.77475,"2024-04-16 18:15:01",5.586,"2024-04-16 18:25:06",3.359,217.2,14.06,2209,2175,2157,13.33,37.96,37.98,38.59,"2024-04-16 18:25:25",38.64,"2024-04-16 18:25:25",37.17,"2024-04-16 18:22:45",37.26,"2024-04-16 18:22:45",48.17,2,75.42,102
"2024-04-16 18:45:00",15954,37.96,37.9,37.93,38.01,"2024-04-16 18:43:20","2024-04-16 18:43:20","2024-04-16 18:43:17","2024-04-16 18:43:17","NAN",37.71,"2024-04-16 18:45:00","2024-04-16 18:43:21",36.71,36.63,36.79,36.88,"2024-04-16 18:35:57","2024-04-16 18:35:57","2024-04-16 18:38:30","2024-04-16 18:38:30","NAN",36.86,"2024-04-16 18:45:00","2024-04-16 18:38:32",37.37,37.31,37.36,37.44,"NAN",37.23,0.258,0.258,0.248,0.246,"NAN",0.166,30.30341,38.901,"2024-04-16 18:30:01",6.566,"2024-04-16 18:37:22",3.745,211.6,13.44,2181,2144,2128,13.15,37.86,37.88,38.43,"2024-04-16 18:43:20",38.43,"2024-04-16 18:43:20",37.31,"2024-04-16 18:37:15",37.36,"2024-04-16 18:37:15",48.1,1,75.4,102
"2024-04-16 19:00:00",15955,37.72,37.65,37.59,37.66,"2024-04-16 18:47:25","2024-04-16 18:47:25","2024-04-16 18:48:31","2024-04-16 18:48:31","NAN",37.31,"2024-04-16 19:00:00","2024-04-16 18:47:33",36.21,36.15,36.26,36.35,"2024-04-16 18:57:13","2024-04-16 18:57:13","2024-04-16 18:57:40","2024-04-16 18:57:40","NAN",36.34,"2024-04-16 19:00:00","2024-04-16 18:57:41",37.06,37,37.02,37.11,"NAN",36.91,0.285,0.284,0.259,0.257,"NAN",0.199,14.8504,22.44182,"2024-04-16 18:45:01",6.86,"2024-04-16 18:45:51",3.591,215.7,13.98,2158,2123,2106,13.07,37.57,37.58,38.08,"2024-04-16 18:50:50",38.14,"2024-04-16 18:50:50",36.79,"2024-04-16 18:57:16",36.99,"2024-04-16 18:51:55",48.13,8,75.4,102
"2024-04-16 19:15:00",15956,37.8,37.72,37.58,37.64,"2024-04-16 19:09:58","2024-04-16 19:09:58","2024-04-16 19:09:59","2024-04-16 19:09:59","NAN",37.32,"2024-04-16 19:15:00","2024-04-16 19:09:59",36.21,36.14,36.2,36.29,"2024-04-16 19:12:35","2024-04-16 19:01:26","2024-04-16 19:12:35","2024-04-16 19:12:35","NAN",36.34,"2024-04-16 19:15:00","2024-04-16 19:12:36",36.88,36.83,36.87,36.95,"NAN",36.73,0.305,0.302,0.289,0.286,"NAN",0.207,3.955616,8.296363,"2024-04-16 19:00:01",6.076,"2024-04-16 19:09:39",3.348,217.9,13.27,2145,2109,2094,13.03,37.39,37.41,38.12,"2024-04-16 19:10:00",38.05,"2024-04-16 19:10:00",36.86,"2024-04-16 19:01:35",36.81,"2024-04-16 19:13:40",48.09,3,75.4,102
"2024-04-16 19:30:00",15957,37.43,37.4,37.37,37.44,"2024-04-16 19:21:50","2024-04-16 19:24:38","2024-04-16 19:21:50","2024-04-16 19:21:50","NAN",37.05,"2024-04-16 19:30:00","2024-04-16 19:17:06",35.66,35.58,35.66,35.75,"2024-04-16 19:24:07","2024-04-16 19:24:07","2024-04-16 19:24:07","2024-04-16 19:24:07","NAN",35.76,"2024-04-16 19:30:00","2024-04-16 19:24:07",36.6,36.57,36.58,36.66,"NAN",36.45,0.36,0.365,0.346,0.344,"NAN",0.277,0.466218,1.18507,"2024-04-16 19:15:01",4.998,"2024-04-16 19:29:57",2.451,219.9,13.11,2138,2105,2089,12.89,37.12,37.15,37.9,"2024-04-16 19:22:00",37.94,"2024-04-16 19:17:10",36.16,"2024-04-16 19:23:55",36.18,"2024-04-16 19:24:10",48.06,3,75.41,102
"2024-04-16 19:45:00",15958,37.38,37.4,37.32,37.39,"2024-04-16 19:30:46","2024-04-16 19:30:47","2024-04-16 19:30:47","2024-04-16 19:30:47","NAN",37,"2024-04-16 19:45:00","2024-04-16 19:30:47",35.34,35.29,35.7,35.78,"2024-04-16 19:40:01","2024-04-16 19:40:01","2024-04-16 19:40:02","2024-04-16 19:40:02","NAN",35.67,"2024-04-16 19:45:00","2024-04-16 19:40:02",36.33,36.31,36.34,36.42,"NAN",36.18,0.419,0.425,0.402,0.398,"NAN",0.337,0.02301337,0.09652088,"2024-04-16 19:30:01",4.116,"2024-04-16 19:30:01",2.091,217.9,11.64,2135,2101,2087,12.99,36.9,36.9,37.76,"2024-04-16 19:30:45",37.92,"2024-04-16 19:30:50",36.09,"2024-04-16 19:40:00",36.05,"2024-04-16 19:40:10",48.05,5,75.41,102
"2024-04-16 20:00:00",15959,37.61,37.6,37.49,37.56,"2024-04-16 19:51:39","2024-04-16 19:51:39","2024-04-16 19:51:50","2024-04-16 19:51:50","NAN",37.24,"2024-04-16 20:00:00","2024-04-16 19:51:49",36.05,35.97,36.16,36.25,"2024-04-16 19:48:59","2024-04-16 19:48:49","2024-04-16 19:55:21","2024-04-16 19:55:21","NAN",36.16,"2024-04-16 20:00:00","2024-04-16 19:55:33",36.82,36.8,36.79,36.87,"NAN",36.66,0.323,0.332,0.28,0.274,"NAN",0.239,-0.002278424,0.0004593743,"2024-04-16 19:45:03",4.214,"2024-04-16 19:50:13",2.05,211.8,15.09,2133,2100,2085,12.86,37.35,37.36,38.17,"2024-04-16 19:51:40",38.19,"2024-04-16 19:51:45",36.66,"2024-04-16 19:55:20",36.54,"2024-04-16 19:49:05",48.05,1,75.41,102
"2024-04-16 20:15:00",15960,37.36,37.41,37.29,37.37,"2024-04-16 20:14:59","2024-04-16 20:14:59","2024-04-16 20:01:09","2024-04-16 20:01:09","NAN",37.03,"2024-04-16 20:15:00","2024-04-16 20:01:11",35.72,35.67,35.96,36.04,"2024-04-16 20:09:52","2024-04-16 20:09:52","2024-04-16 20:09:53","2024-04-16 20:09:53","NAN",35.91,"2024-04-16 20:15:00","2024-04-16 20:10:17",36.72,36.71,36.7,36.78,"NAN",36.56,0.342,0.359,0.289,0.285,"NAN",0.247,-0.003180788,-0.002250415,"2024-04-16 20:12:08",3.43,"2024-04-16 20:03:24",1.934,211.5,13.49,2131,2098,2082,12.89,37.27,37.29,38.03,"2024-04-16 20:11:40",37.98,"2024-04-16 20:11:45",36.55,"2024-04-16 20:09:55",36.43,"2024-04-16 20:10:00",48.06,1,75.41,102
"2024-04-16 20:30:00",15961,37.69,37.68,37.68,37.76,"2024-04-16 20:29:19","2024-04-16 20:29:19","2024-04-16 20:29:19","2024-04-16 20:29:19","NAN",37.27,"2024-04-16 20:30:00","2024-04-16 20:29:35",35.79,35.7,35.92,36,"2024-04-16 20:16:38","2024-04-16 20:16:38","2024-04-16 20:16:39","2024-04-16 20:16:39","NAN",36,"2024-04-16 20:30:00","2024-04-16 20:16:50",36.86,36.83,36.82,36.9,"NAN",36.7,0.413,0.422,0.359,0.355,"NAN",0.298,-0.003342911,-0.002323801,"2024-04-16 20:25:01",4.312,"2024-04-16 20:19:30",2.477,203.7,16.02,2129,2095,2080,12.83,37.38,37.4,38.23,"2024-04-16 20:29:25",38.14,"2024-04-16 20:29:15",36.61,"2024-04-16 20:16:35",36.41,"2024-04-16 20:16:40",48.05,2,75.41,102
"2024-04-16 20:45:00",15962,37.61,37.58,37.4,37.46,"2024-04-16 20:30:41","2024-04-16 20:30:41","2024-04-16 20:30:43","2024-04-16 20:30:43","NAN",37.24,"2024-04-16 20:45:00","2024-04-16 20:30:42",35.21,35.12,35.4,35.51,"2024-04-16 20:38:19","2024-04-16 20:38:23","2024-04-16 20:38:19","2024-04-16 20:38:19","NAN",35.46,"2024-04-16 20:45:00","2024-04-16 20:38:23",36.47,36.45,36.47,36.55,"NAN",36.33,0.45,0.456,0.399,0.395,"NAN",0.368,-0.003275851,-0.002276249,"2024-04-16 20:42:16",4.41,"2024-04-16 20:31:11",1.877,222.4,22.33,2127,2095,2079,12.95,37.05,37.06,37.98,"2024-04-16 20:30:50",38.07,"2024-04-16 20:30:45",35.91,"2024-04-16 20:38:20",35.87,"2024-04-16 20:38:25",47.97,3,75.41,102
"2024-04-16 21:00:00",15963,37.36,37.37,36.89,36.91,"2024-04-16 20:54:01","2024-04-16 20:53:46","2024-04-16 20:55:55","2024-04-16 20:55:55","NAN",36.92,"2024-04-16 21:00:00","2024-04-16 20:54:21",34.92,34.85,35.26,35.33,"2024-04-16 20:58:42","2024-04-16 20:58:42","2024-04-16 20:58:47","2024-04-16 20:58:47","NAN",35.1,"2024-04-16 21:00:00","2024-04-16 20:58:48",36.18,36.15,36.11,36.19,"NAN",36.01,0.531,0.539,0.338,0.329,"NAN",0.405,-0.003020205,-0.001968626,"2024-04-16 20:52:11",1.666,"2024-04-16 20:59:10",0.464,256.3,27.07,2126,2093,2077,12.83,36.79,36.77,38.05,"2024-04-16 20:53:50",37.94,"2024-04-16 20:53:50",35.51,"2024-04-16 20:58:45",35.42,"2024-04-16 20:58:50",47.97,3,75.4,102
"2024-04-16 21:15:00",15964,37.72,37.69,37.43,37.51,"2024-04-16 21:15:00","2024-04-16 21:15:00","2024-04-16 21:01:52","2024-04-16 21:01:52","NAN",37.29,"2024-04-16 21:15:00","2024-04-16 21:15:00",35.77,35.78,35.68,35.77,"2024-04-16 21:00:01","2024-04-16 21:00:01","2024-04-16 21:00:01","2024-04-16 21:00:01","NAN",35.73,"2024-04-16 21:15:00","2024-04-16 21:00:01",36.93,36.93,36.89,36.97,"NAN",36.72,0.277,0.283,0.229,0.228,"NAN",0.215,-0.003144065,-0.002217906,"2024-04-16 21:13:50",2.744,"2024-04-16 21:04:57",1.015,230.1,17.69,2125,2091,2076,12.92,37.5,37.49,38.12,"2024-04-16 21:14:55",38.12,"2024-04-16 21:14:55",36.01,"2024-04-16 21:00:01",36,"2024-04-16 21:00:01",48.02,5,75.4,102
"2024-04-16 21:30:00",15965,37.78,37.72,37.31,37.42,"2024-04-16 21:26:00","2024-04-16 21:15:08","2024-04-16 21:15:47","2024-04-16 21:15:47","NAN",37.44,"2024-04-16 21:30:00","2024-04-16 21:15:28",35.18,35.13,35.69,35.79,"2024-04-16 21:17:22","2024-04-16 21:17:22","2024-04-16 21:17:28","2024-04-16 21:29:22","NAN",35.4,"2024-04-16 21:30:00","2024-04-16 21:20:05",36.57,36.52,36.47,36.55,"NAN",36.42,0.663,0.663,0.385,0.387,"NAN",0.522,-0.003134298,-0.002093934,"2024-04-16 21:21:38",1.176,"2024-04-16 21:29:28",0.262,282.7,35.66,2123,2089,2074,12.88,37.18,37.12,38.26,"2024-04-16 21:15:15",38.23,"2024-04-16 21:15:15",35.49,"2024-04-16 21:17:30",35.47,"2024-04-16 21:17:30",48.05,3,75.39,101.9
"2024-04-16 21:45:00",15966,37.65,37.65,37.7,37.77,"2024-04-16 21:38:18","2024-04-16 21:38:18","2024-04-16 21:38:44","2024-04-16 21:38:44","NAN",37.37,"2024-04-16 21:45:00","2024-04-16 21:39:06",34.56,34.51,34.83,34.95,"2024-04-16 21:31:02","2024-04-16 21:31:02","2024-04-16 21:31:08","2024-04-16 21:31:08","NAN",34.79,"2024-04-16 21:45:00","2024-04-16 21:31:08",36.79,36.78,36.79,36.86,"NAN",36.61,0.642,0.673,0.627,0.621,"NAN",0.565,-0.003157061,-0.002144273,"2024-04-16 21:32:11",2.94,"2024-04-16 21:43:41",1.245,239.9,35.13,2122,2088,2073,12.91,37.39,37.37,38.3,"2024-04-16 21:38:45",38.26,"2024-04-16 21:38:50",34.9,"2024-04-16 21:31:05",34.95,"2024-04-16 21:31:00",48.02,4,75.38,101.9
"2024-04-16 22:00:00",15967,37.81,37.77,37.71,37.78,"2024-04-16 21:59:59","2024-04-16 21:58:56","2024-04-16 22:00:00","2024-04-16 22:00:00","NAN",37.4,"2024-04-16 22:00:00","2024-04-16 21:48:11",36.25,36.17,36.36,36.44,"2024-04-16 21:46:18","2024-04-16 21:46:18","2024-04-16 21:46:13","2024-04-16 21:46:13","NAN",36.36,"2024-04-16 22:00:00","2024-04-16 21:46:19",37.14,37.11,37.1,37.18,"NAN",36.98,0.313,0.321,0.239,0.235,"NAN",0.204,-0.003378089,-0.002477738,"2024-04-16 21:51:23",5.684,"2024-04-16 21:56:11",2.525,203,16.48,2120,2085,2071,12.91,37.65,37.67,38.3,"2024-04-16 21:59:00",38.25,"2024-04-16 21:52:05",37,"2024-04-16 21:46:25",36.91,"2024-04-16 21:46:20",48.02,1,75.37,101.9
"2024-04-16 22:15:00",15968,37.89,37.86,37.82,37.89,"2024-04-16 22:00:10","2024-04-16 22:00:10","2024-04-16 22:01:59","2024-04-16 22:01:59","NAN",37.52,"2024-04-16 22:15:00","2024-04-16 22:00:13",36.62,36.55,36.64,36.73,"2024-04-16 22:13:50","2024-04-16 22:13:50","2024-04-16 22:13:50","2024-04-16 22:13:50","NAN",36.81,"2024-04-16 22:15:00","2024-04-16 22:13:51",37.37,37.32,37.32,37.4,"NAN",37.21,0.238,0.239,0.195,0.192,"NAN",0.145,-0.003466788,-0.00262051,"2024-04-16 22:11:08",6.076,"2024-04-16 22:09:15",3.274,201.2,14.21,2119,2083,2069,12.77,37.86,37.87,38.23,"2024-04-16 22:00:15",38.3,"2024-04-16 22:00:15",37.17,"2024-04-16 22:13:50",37.27,"2024-04-16 22:13:50",48.05,1,75.37,101.9
"2024-04-16 22:30:00",15969,37.9,37.91,37.76,37.89,"2024-04-16 22:16:23","2024-04-16 22:16:20","2024-04-16 22:16:20","2024-04-16 22:16:19","NAN",37.55,"2024-04-16 22:30:00","2024-04-16 22:17:41",36.67,36.6,36.82,36.91,"2024-04-16 22:20:24","2024-04-16 22:20:24","2024-04-16 22:25:52","2024-04-16 22:25:52","NAN",36.83,"2024-04-16 22:30:00","2024-04-16 22:16:05",37.4,37.37,37.34,37.41,"NAN",37.24,0.229,0.236,0.175,0.176,"NAN",0.154,-0.003440588,-0.002598557,"2024-04-16 22:22:54",5.194,"2024-04-16 22:16:49",2.254,205.5,24.45,2118,2084,2069,12.85,37.93,37.92,38.35,"2024-04-16 22:16:25",38.35,"2024-04-16 22:16:30",37.47,"2024-04-16 22:28:35",37.36,"2024-04-16 22:25:55",47.95,3,75.36,101.9
"2024-04-16 22:45:00",15970,37.56,37.45,37.47,37.53,"2024-04-16 22:33:01","2024-04-16 22:32:59","2024-04-16 22:33:16","2024-04-16 22:33:17","NAN",37.28,"2024-04-16 22:45:00","2024-04-16 22:33:18",35.75,35.71,35.96,36.04,"2024-04-16 22:38:32","2024-04-16 22:38:32","2024-04-16 22:44:31","2024-04-16 22:44:31","NAN",35.89,"2024-04-16 22:45:00","2024-04-16 22:44:31",36.88,36.83,36.84,36.92,"NAN",36.74,0.428,0.425,0.383,0.378,"NAN",0.357,-0.003222417,-0.002417693,"2024-04-16 22:30:37",4.116,"2024-04-16 22:34:22",1.304,295.9,42.24,2118,2083,2068,12.89,37.43,37.41,38.1,"2024-04-16 22:33:00",38.1,"2024-04-16 22:33:05",36.41,"2024-04-16 22:40:30",36.28,"2024-04-16 22:44:25",47.95,1,75.36,101.9
"2024-04-16 23:00:00",15971,36.73,36.69,36.7,36.78,"2024-04-16 22:46:06","2024-04-16 22:46:54","2024-04-16 22:46:06","2024-04-16 22:46:06","NAN",36.49,"2024-04-16 23:00:00","2024-04-16 22:46:57",35.07,35.01,35.02,35.11,"2024-04-16 22:59:06","2024-04-16 22:59:05","2024-04-16 22:59:06","2024-04-16 22:59:05","NAN",35.15,"2024-04-16 23:00:00","2024-04-16 22:59:10",36.16,36.13,36.08,36.16,"NAN",36.02,0.369,0.382,0.384,0.385,"NAN",0.327,-0.003242785,-0.002123048,"2024-04-16 22:48:59",4.312,"2024-04-16 22:58:17",1.576,223.8,28.55,2114,2079,2066,12.75,36.69,36.7,37.29,"2024-04-16 22:46:05",37.29,"2024-04-16 22:46:10",35.64,"2024-04-16 22:59:15",35.6,"2024-04-16 22:59:05",47.99,1,75.37,101.9
"2024-04-16 23:15:00",15972,36.64,36.61,36.58,36.66,"2024-04-16 23:12:48","2024-04-16 23:12:48","2024-04-16 23:12:53","2024-04-16 23:12:53","NAN",36.38,"2024-04-16 23:15:00","2024-04-16 23:12:56",35.12,35.06,35.19,35.28,"2024-04-16 23:01:19","2024-04-16 23:01:19","2024-04-16 23:02:53","2024-04-16 23:02:54","NAN",35.27,"2024-04-16 23:15:00","2024-04-16 23:01:20",36.03,35.99,35.99,36.07,"NAN",35.86,0.305,0.3,0.312,0.312,"NAN",0.276,-0.003289334,-0.002408351,"2024-04-16 23:09:33",5.488,"2024-04-16 23:13:57",2.608,228.4,22.34,2113,2077,2065,12.87,36.55,36.55,37.17,"2024-04-16 23:12:55",37.13,"2024-04-16 23:12:50",35.89,"2024-04-16 23:02:55",35.76,"2024-04-16 23:01:20",48.02,2,75.36,101.9
"2024-04-16 23:30:00",15973,36.22,36.17,36.16,36.23,"2024-04-16 23:15:48","2024-04-16 23:15:47","2024-04-16 23:15:49","2024-04-16 23:15:49","NAN",35.99,"2024-04-16 23:30:00","2024-04-16 23:16:17",34.68,34.62,34.65,34.73,"2024-04-16 23:22:00","2024-04-16 23:22:00","2024-04-16 23:22:00","2024-04-16 23:22:00","NAN",34.76,"2024-04-16 23:30:00","2024-04-16 23:22:08",35.48,35.44,35.43,35.5,"NAN",35.33,0.379,0.384,0.38,0.377,"NAN",0.362,-0.003375228,-0.002429701,"2024-04-16 23:26:01",5.194,"2024-04-16 23:15:01",2.4,229.4,37.73,2111,2074,2063,12.87,36,36.01,36.7,"2024-04-16 23:16:00",36.72,"2024-04-16 23:15:51",35.29,"2024-04-16 23:22:05",35.26,"2024-04-16 23:22:05",48.02,1,75.36,101.9
"2024-04-16 23:45:00",15974,36.09,36.07,36.04,36.13,"2024-04-16 23:38:04","2024-04-16 23:38:04","2024-04-16 23:38:04","2024-04-16 23:38:04","NAN",35.75,"2024-04-16 23:45:00","2024-04-16 23:38:06",34.86,34.82,34.8,34.89,"2024-04-16 23:33:19","2024-04-16 23:33:19","2024-04-16 23:33:19","2024-04-16 23:33:19","NAN",34.85,"2024-04-16 23:45:00","2024-04-16 23:33:25",35.41,35.38,35.39,35.47,"NAN",35.25,0.247,0.251,0.259,0.258,"NAN",0.212,-0.003248283,-0.002488292,"2024-04-16 23:35:20",4.116,"2024-04-16 23:37:34",1.919,245.3,24.16,2109,2074,2063,12.86,35.96,35.96,36.55,"2024-04-16 23:38:00",36.55,"2024-04-16 23:38:00",35.37,"2024-04-16 23:33:25",35.37,"2024-04-16 23:33:25",47.97,1,75.36,101.9
"2024-04-17 00:00:00",15975,35.76,35.73,35.73,35.81,"2024-04-16 23:46:34","2024-04-16 23:46:50","2024-04-16 23:46:47","2024-04-16 23:46:47","NAN",35.51,"2024-04-17 00:00:00","2024-04-16 23:46:52",34.7,34.65,34.66,34.75,"2024-04-16 23:53:04","2024-04-16 23:53:04","2024-04-16 23:53:04","2024-04-16 23:53:04","NAN",34.83,"2024-04-17 00:00:00","2024-04-16 23:53:05",35.38,35.35,35.32,35.4,"NAN",35.21,0.2,0.203,0.202,0.2,"NAN",0.156,-0.003403581,-0.002294326,"2024-04-16 23:48:18",5.292,"2024-04-16 23:53:44",1.902,236.8,27.98,2109,2072,2062,12.8,35.91,35.92,36.34,"2024-04-16 23:46:50",36.32,"2024-04-16 23:46:50",35.33,"2024-04-16 23:51:00",35.31,"2024-04-16 23:51:00",48.02,1,75.35,101.9
"2024-04-17 00:15:00",15976,36.15,36.17,35.94,36.02,"2024-04-17 00:09:16","2024-04-17 00:09:16","2024-04-17 00:06:42","2024-04-17 00:06:42","NAN",35.89,"2024-04-17 00:15:00","2024-04-17 00:09:24",35.13,35.09,35.12,35.2,"2024-04-17 00:01:25","2024-04-17 00:01:25","2024-04-17 00:01:24","2024-04-17 00:01:24","NAN",35.19,"2024-04-17 00:15:00","2024-04-17 00:01:28",35.63,35.61,35.59,35.67,"NAN",35.47,0.204,0.21,0.157,0.157,"NAN",0.151,-0.003334868,-0.002313855,"2024-04-17 00:04:51",3.724,"2024-04-17 00:06:31",1.938,220.1,20.81,2107,2071,2061,12.82,36.17,36.18,36.66,"2024-04-17 00:09:30",36.66,"2024-04-17 00:09:30",35.73,"2024-04-17 00:01:30",35.73,"2024-04-17 00:01:30",47.99,5,75.33,101.9
"2024-04-17 00:30:00",15977,35.9,35.97,35.79,35.86,"2024-04-17 00:17:12","2024-04-17 00:17:12","2024-04-17 00:17:15","2024-04-17 00:16:12","NAN",35.61,"2024-04-17 00:30:00","2024-04-17 00:17:19",34.17,34.13,34.5,34.59,"2024-04-17 00:28:39","2024-04-17 00:28:39","2024-04-17 00:28:40","2024-04-17 00:28:40","NAN",34.31,"2024-04-17 00:30:00","2024-04-17 00:28:43",35.29,35.28,35.26,35.34,"NAN",35.14,0.315,0.338,0.292,0.289,"NAN",0.278,-0.003167663,-0.002250535,"2024-04-17 00:25:55",1.862,"2024-04-17 00:16:22",0.843,230,27.48,2106,2070,2060,12.77,35.83,35.84,36.54,"2024-04-17 00:17:20",36.52,"2024-04-17 00:17:20",34.83,"2024-04-17 00:28:40",34.86,"2024-04-17 00:28:35",48.01,1,75.32,101.9
"2024-04-17 00:45:00",15978,36.1,36.13,35.94,36.01,"2024-04-17 00:43:56","2024-04-17 00:43:55","2024-04-17 00:44:11","2024-04-17 00:44:11","NAN",35.77,"2024-04-17 00:45:00","2024-04-17 00:44:11",34.02,34.01,34.36,34.38,"2024-04-17 00:38:57","2024-04-17 00:38:57","2024-04-17 00:38:59","2024-04-17 00:36:27","NAN",34.3,"2024-04-17 00:45:00","2024-04-17 00:36:30",35.23,35.21,35.12,35.2,"NAN",35.06,0.431,0.447,0.356,0.356,"NAN",0.336,-0.003174089,-0.00177042,"2024-04-17 00:31:08",2.744,"2024-04-17 00:31:28",0.798,205,47.54,2104,2067,2058,12.75,35.75,35.75,36.68,"2024-04-17 00:44:00",36.64,"2024-04-17 00:43:55",34.48,"2024-04-17 00:39:00",34.52,"2024-04-17 00:39:00",47.98,1,75.32,101.9
"2024-04-17 01:00:00",15979,36.03,36.04,35.97,36.04,"2024-04-17 00:46:38","2024-04-17 00:46:54","2024-04-17 00:46:53","2024-04-17 00:46:53","NAN",35.75,"2024-04-17 01:00:00","2024-04-17 00:46:56",34.94,34.88,35,35.08,"2024-04-17 00:56:28","2024-04-17 00:56:28","2024-04-17 00:56:36","2024-04-17 00:56:36","NAN",34.95,"2024-04-17 01:00:00","2024-04-17 00:56:36",35.53,35.51,35.46,35.53,"NAN",35.38,0.206,0.221,0.171,0.167,"NAN",0.151,-0.003255359,-0.002295418,"2024-04-17 00:59:05",3.038,"2024-04-17 00:49:39",1.685,203.6,19.48,2103,2066,2057,12.73,36.07,36.07,36.59,"2024-04-17 00:46:50",36.63,"2024-04-17 00:47:00",35.58,"2024-04-17 00:56:35",35.53,"2024-04-17 00:56:35",47.99,1,75.32,101.9
"2024-04-17 01:15:00",15980,35.62,35.55,35.51,35.59,"2024-04-17 01:04:09","2024-04-17 01:04:07","2024-04-17 01:04:09","2024-04-17 01:04:09","NAN",35.39,"2024-04-17 01:15:00","2024-04-17 01:04:12",34.65,34.62,34.78,34.87,"2024-04-17 01:10:00","2024-04-17 01:10:00","2024-04-17 01:13:32","2024-04-17 01:13:32","NAN",34.77,"2024-04-17 01:15:00","2024-04-17 01:09:20",35.22,35.18,35.13,35.21,"NAN",35.07,0.213,0.211,0.181,0.18,"NAN",0.163,-0.003240386,-0.002141729,"2024-04-17 01:03:02",1.96,"2024-04-17 01:04:00",0.682,234.2,51.56,2102,2065,2055,12.68,35.72,35.73,36.12,"2024-04-17 01:04:05",36.12,"2024-04-17 01:03:15",35.2,"2024-04-17 01:11:45",35.29,"2024-04-17 01:11:50",48.01,1,75.32,101.9
"2024-04-17 01:30:00",15981,35.2,35.13,34.99,35.05,"2024-04-17 01:19:41","2024-04-17 01:19:29","2024-04-17 01:19:53","2024-04-17 01:19:53","NAN",34.98,"2024-04-17 01:30:00","2024-04-17 01:19:41",33.57,33.52,33.97,34.06,"2024-04-17 01:25:59","2024-04-17 01:25:59","2024-04-17 01:25:57","2024-04-17 01:25:56","NAN",33.79,"2024-04-17 01:30:00","2024-04-17 01:26:05",34.78,34.75,34.7,34.78,"NAN",34.63,0.307,0.317,0.233,0.229,"NAN",0.241,-0.00302014,-0.002029887,"2024-04-17 01:16:32",1.47,"2024-04-17 01:18:05",0.569,245.9,31.39,2099,2061,2053,12.75,35.33,35.34,35.8,"2024-04-17 01:19:35",35.76,"2024-04-17 01:19:40",34.07,"2024-04-17 01:26:00",34.02,"2024-04-17 01:26:05",48,1,75.31,101.9
"2024-04-17 01:45:00",15982,35.25,35.29,34.95,35.02,"2024-04-17 01:34:51","2024-04-17 01:34:51","2024-04-17 01:44:52","2024-04-17 01:44:52","NAN",35.02,"2024-04-17 01:45:00","2024-04-17 01:35:06",33.59,33.54,33.71,33.74,"2024-04-17 01:43:33","2024-04-17 01:43:33","2024-04-17 01:43:33","2024-04-17 01:43:33","NAN",33.71,"2024-04-17 01:45:00","2024-04-17 01:43:38",34.48,34.44,34.36,34.44,"NAN",34.32,0.373,0.39,0.254,0.249,"NAN",0.294,-0.003053994,-0.002249565,"2024-04-17 01:35:54",1.666,"2024-04-17 01:37:48",0.661,238.4,60.84,2098,2060,2052,12.66,34.97,34.97,35.8,"2024-04-17 01:34:55",35.78,"2024-04-17 01:35:00",34.2,"2024-04-17 01:43:35",34.12,"2024-04-17 01:43:35",48.02,1,75.29,101.8
"2024-04-17 02:00:00",15983,35.52,35.53,35.4,35.46,"2024-04-17 01:46:55","2024-04-17 01:46:55","2024-04-17 01:46:56","2024-04-17 01:46:56","NAN",35.19,"2024-04-17 02:00:00","2024-04-17 01:46:57",34.09,34.08,34.63,34.66,"2024-04-17 01:57:38","2024-04-17 01:57:38","2024-04-17 01:57:41","2024-04-17 01:57:41","NAN",34.52,"2024-04-17 02:00:00","2024-04-17 01:57:41",35.08,35.05,34.98,35.06,"NAN",34.9,0.18,0.185,0.124,0.125,"NAN",0.114,-0.003185175,-0.002321983,"2024-04-17 01:52:57",2.94,"2024-04-17 01:46:42",0.903,240.4,67.42,2097,2059,2051,12.79,35.61,35.6,35.98,"2024-04-17 01:46:55",36.05,"2024-04-17 01:46:55",35.01,"2024-04-17 01:57:45",35.04,"2024-04-17 01:57:50",48,1,75.3,101.9
"2024-04-17 02:15:00",15984,35.62,35.56,35.48,35.55,"2024-04-17 02:01:37","2024-04-17 02:01:48","2024-04-17 02:01:49","2024-04-17 02:01:49","NAN",35.37,"2024-04-17 02:15:00","2024-04-17 02:02:02",34.72,34.68,34.7,34.79,"2024-04-17 02:06:13","2024-04-17 02:06:13","2024-04-17 02:06:33","2024-04-17 02:06:33","NAN",34.66,"2024-04-17 02:15:00","2024-04-17 02:06:33",35.17,35.12,35.08,35.16,"NAN",35,0.209,0.206,0.166,0.163,"NAN",0.169,-0.003185067,-0.002230034,"2024-04-17 02:11:49",4.998,"2024-04-17 02:01:22",1.31,286.1,57.7,2095,2056,2048,12.77,35.67,35.66,36.05,"2024-04-17 02:02:05",36.03,"2024-04-17 02:01:40",35.19,"2024-04-17 02:06:35",35.19,"2024-04-17 02:06:35",48.01,1,75.29,101.8
"2024-04-17 02:30:00",15985,35.16,35.1,35.08,35.16,"2024-04-17 02:16:47","2024-04-17 02:16:18","2024-04-17 02:16:30","2024-04-17 02:16:32","NAN",34.98,"2024-04-17 02:30:00","2024-04-17 02:15:04",34.38,34.32,34.42,34.51,"2024-04-17 02:20:11","2024-04-17 02:20:11","2024-04-17 02:25:02","2024-04-17 02:25:02","NAN",34.41,"2024-04-17 02:30:00","2024-04-17 02:20:15",34.86,34.83,34.8,34.88,"NAN",34.7,0.165,0.162,0.15,0.148,"NAN",0.144,-0.003092613,-0.002003565,"2024-04-17 02:29:50",2.058,"2024-04-17 02:15:43",0.923,236.9,38.9,2093,2056,2048,12.64,35.4,35.39,35.71,"2024-04-17 02:16:20",35.69,"2024-04-17 02:16:20",34.97,"2024-04-17 02:25:05",34.99,"2024-04-17 02:25:05",48.01,1,75.29,101.8
"2024-04-17 02:45:00",15986,34.95,34.89,34.81,34.88,"2024-04-17 02:35:02","2024-04-17 02:35:02","2024-04-17 02:30:04","2024-04-17 02:30:04","NAN",34.76,"2024-04-17 02:45:00","2024-04-17 02:30:04",33.91,33.89,34.22,34.26,"2024-04-17 02:36:19","2024-04-17 02:36:19","2024-04-17 02:36:23","2024-04-17 02:36:20","NAN",34.16,"2024-04-17 02:45:00","2024-04-17 02:36:25",34.58,34.55,34.49,34.57,"NAN",34.43,0.159,0.156,0.112,0.113,"NAN",0.122,-0.003294517,-0.002265701,"2024-04-17 02:30:21",2.254,"2024-04-17 02:43:42",0.906,171.8,62.27,2092,2056,2046,12.64,35.08,35.08,35.49,"2024-04-17 02:30:10",35.46,"2024-04-17 02:30:01",34.57,"2024-04-17 02:36:25",34.59,"2024-04-17 02:36:25",47.97,1,75.29,101.8
"2024-04-17 03:00:00",15987,34.7,34.65,34.59,34.67,"2024-04-17 02:47:12","2024-04-17 02:47:12","2024-04-17 02:45:26","2024-04-17 02:45:26","NAN",34.52,"2024-04-17 03:00:00","2024-04-17 02:47:13",33.88,33.84,33.86,33.95,"2024-04-17 02:57:19","2024-04-17 02:57:19","2024-04-17 02:57:19","2024-04-17 02:57:19","NAN",33.85,"2024-04-17 03:00:00","2024-04-17 02:57:20",34.37,34.33,34.29,34.37,"NAN",34.22,0.209,0.217,0.192,0.191,"NAN",0.191,-0.003225825,-0.002376694,"2024-04-17 02:46:01",4.116,"2024-04-17 02:48:59",1.206,209.2,59.86,2090,2054,2045,12.69,34.88,34.88,35.2,"2024-04-17 02:45:20",35.2,"2024-04-17 02:45:20",34.45,"2024-04-17 02:57:20",34.43,"2024-04-17 02:57:20",47.98,1,75.29,101.8
"2024-04-17 03:15:00",15988,34.16,34.1,34.02,34.11,"2024-04-17 03:00:04","2024-04-17 03:00:04","2024-04-17 03:00:08","2024-04-17 03:00:08","NAN",33.99,"2024-04-17 03:15:00","2024-04-17 03:00:04",33.24,33.2,33.24,33.32,"2024-04-17 03:13:22","2024-04-17 03:13:22","2024-04-17 03:14:41","2024-04-17 03:14:41","NAN",33.22,"2024-04-17 03:15:00","2024-04-17 03:13:38",33.78,33.72,33.69,33.77,"NAN",33.63,0.215,0.212,0.206,0.205,"NAN",0.201,-0.003205484,-0.002366744,"2024-04-17 03:08:34",4.41,"2024-04-17 03:06:46",1.528,356.3,34.65,2089,2050,2043,12.7,34.25,34.25,34.63,"2024-04-17 03:02:20",34.61,"2024-04-17 03:02:15",33.73,"2024-04-17 03:13:30",33.76,"2024-04-17 03:13:25",47.99,1,75.29,101.8
"2024-04-17 03:30:00",15989,33.73,33.63,33.52,33.61,"2024-04-17 03:17:00","2024-04-17 03:16:59","2024-04-17 03:16:59","2024-04-17 03:16:59","NAN",33.51,"2024-04-17 03:30:00","2024-04-17 03:17:02",32.64,32.61,32.65,32.73,"2024-04-17 03:21:55","2024-04-17 03:21:57","2024-04-17 03:21:57","2024-04-17 03:21:57","NAN",32.63,"2024-04-17 03:30:00","2024-04-17 03:22:00",33.31,33.25,33.2,33.28,"NAN",33.15,0.211,0.2,0.173,0.172,"NAN",0.166,-0.003131072,-0.00223222,"2024-04-17 03:24:28",3.332,"2024-04-17 03:19:39",1.5,343.6,24.77,2087,2048,2042,12.67,33.79,33.78,34.2,"2024-04-17 03:17:10",34.16,"2024-04-17 03:17:00",33.06,"2024-04-17 03:21:55",33.08,"2024-04-17 03:21:55",47.99,1,75.28,101.8
"2024-04-17 03:45:00",15990,33.48,33.4,33.33,33.41,"2024-04-17 03:30:29","2024-04-17 03:30:58","2024-04-17 03:30:32","2024-04-17 03:30:32","NAN",33.29,"2024-04-17 03:45:00","2024-04-17 03:30:54",32.77,32.74,32.85,32.94,"2024-04-17 03:41:54","2024-04-17 03:41:54","2024-04-17 03:41:54","2024-04-17 03:41:54","NAN",32.73,"2024-04-17 03:45:00","2024-04-17 03:41:55",33.17,33.11,33.05,33.14,"NAN",33.01,0.153,0.141,0.126,0.125,"NAN",0.132,-0.00307925,-0.001997256,"2024-04-17 03:42:20",1.764,"2024-04-17 03:33:52",0.69,350.4,24.99,2086,2048,2042,12.66,33.65,33.64,33.93,"2024-04-17 03:30:35",33.91,"2024-04-17 03:30:30",33.31,"2024-04-17 03:41:55",33.37,"2024-04-17 03:41:50",47.98,1,75.27,101.8
"2024-04-17 04:00:00",15991,33.58,33.52,33.41,33.49,"2024-04-17 03:56:34","2024-04-17 03:56:34","2024-04-17 03:57:56","2024-04-17 03:57:58","NAN",33.38,"2024-04-17 04:00:00","2024-04-17 03:58:21",32.36,32.32,32.57,32.61,"2024-04-17 03:48:58","2024-04-17 03:48:58","2024-04-17 03:49:12","2024-04-17 03:49:07","NAN",32.37,"2024-04-17 04:00:00","2024-04-17 03:49:05",33.22,33.16,33.11,33.19,"NAN",33.05,0.313,0.308,0.239,0.241,"NAN",0.274,-0.003225168,-0.002301241,"2024-04-17 03:46:45",1.862,"2024-04-17 03:55:56",0.639,45.91,46.42,2085,2046,2042,12.73,33.66,33.65,34,"2024-04-17 03:56:35",33.98,"2024-04-17 03:58:35",32.79,"2024-04-17 03:46:25",32.81,"2024-04-17 03:46:20",47.97,1,75.28,101.8
"2024-04-17 04:15:00",15992,33.51,33.47,33.36,33.45,"2024-04-17 04:06:34","2024-04-17 04:06:32","2024-04-17 04:06:34","2024-04-17 04:06:33","NAN",33.31,"2024-04-17 04:15:00","2024-04-17 04:06:36",32.94,32.9,32.94,33.02,"2024-04-17 04:10:56","2024-04-17 04:10:56","2024-04-17 04:14:18","2024-04-17 04:14:18","NAN",32.89,"2024-04-17 04:15:00","2024-04-17 04:14:20",33.32,33.28,33.21,33.29,"NAN",33.16,0.126,0.127,0.106,0.109,"NAN",0.102,-0.003311097,-0.00245833,"2024-04-17 04:13:23",2.254,"2024-04-17 04:02:40",0.857,149.4,45.66,2084,2046,2041,12.58,33.8,33.79,33.98,"2024-04-17 04:06:40",34,"2024-04-17 04:06:35",33.49,"2024-04-17 04:14:20",33.48,"2024-04-17 04:14:15",47.94,1,75.27,101.8
"2024-04-17 04:30:00",15993,33.55,33.5,33.3,33.37,"2024-04-17 04:19:31","2024-04-17 04:19:31","2024-04-17 04:24:03","2024-04-17 04:24:04","NAN",33.26,"2024-04-17 04:30:00","2024-04-17 04:19:52",32.82,32.76,32.82,32.91,"2024-04-17 04:23:32","2024-04-17 04:23:32","2024-04-17 04:23:34","2024-04-17 04:23:34","NAN",32.78,"2024-04-17 04:30:00","2024-04-17 04:23:35",33.2,33.16,33.1,33.19,"NAN",33.04,0.132,0.137,0.087,0.087,"NAN",0.098,-0.003180868,-0.001970208,"2024-04-17 04:15:31",3.92,"2024-04-17 04:24:18",1.392,210.3,31.99,2083,2045,2039,12.72,33.71,33.71,33.98,"2024-04-17 04:19:35",34,"2024-04-17 04:19:40",33.39,"2024-04-17 04:23:35",33.4,"2024-04-17 04:23:30",47.99,1,75.26,101.8
"2024-04-17 04:45:00",15994,33.27,33.24,33.11,33.19,"2024-04-17 04:31:50","2024-04-17 04:31:46","2024-04-17 04:30:04","2024-04-17 04:30:04","NAN",33.06,"2024-04-17 04:45:00","2024-04-17 04:33:19",32.53,32.49,32.54,32.63,"2024-04-17 04:42:25","2024-04-17 04:42:26","2024-04-17 04:42:26","2024-04-17 04:42:26","NAN",32.49,"2024-04-17 04:45:00","2024-04-17 04:42:30",33.01,32.97,32.89,32.98,"NAN",32.86,0.163,0.169,0.125,0.129,"NAN",0.143,-0.003384571,-0.002365895,"2024-04-17 04:30:14",1.96,"2024-04-17 04:43:34",0.972,124.8,65.01,2082,2045,2038,12.64,33.49,33.49,33.76,"2024-04-17 04:31:55",33.75,"2024-04-17 04:31:50",33.06,"2024-04-17 04:42:35",33.04,"2024-04-17 04:42:30",47.88,2,75.26,101.8
"2024-04-17 05:00:00",15995,32.98,32.92,32.83,32.91,"2024-04-17 04:48:31","2024-04-17 04:48:30","2024-04-17 04:49:15","2024-04-17 04:49:15","NAN",32.79,"2024-04-17 05:00:00","2024-04-17 04:48:38",32.32,32.27,32.26,32.34,"2024-04-17 04:58:39","2024-04-17 04:58:39","2024-04-17 04:58:39","2024-04-17 04:58:39","NAN",32.24,"2024-04-17 05:00:00","2024-04-17 04:58:45",32.7,32.64,32.59,32.67,"NAN",32.55,0.153,0.15,0.133,0.134,"NAN",0.134,-0.003163138,-0.001949464,"2024-04-17 04:55:14",3.136,"2024-04-17 04:57:26",1.353,15.64,22.34,2081,2041,2038,12.71,33.17,33.15,33.4,"2024-04-17 04:48:40",33.39,"2024-04-17 04:48:35",32.81,"2024-04-17 04:58:45",32.83,"2024-04-17 04:58:45",47.74,1,75.27,101.8
"2024-04-17 05:15:00",15996,32.57,32.51,32.47,32.56,"2024-04-17 05:01:38","2024-04-17 05:01:38","2024-04-17 05:01:14","2024-04-17 05:01:14","NAN",32.41,"2024-04-17 05:15:00","2024-04-17 05:01:56",31.89,31.85,31.82,31.89,"2024-04-17 05:13:51","2024-04-17 05:13:51","2024-04-17 05:13:53","2024-04-17 05:13:51","NAN",31.8,"2024-04-17 05:15:00","2024-04-17 05:13:55",32.22,32.17,32.12,32.2,"NAN",32.08,0.198,0.191,0.206,0.206,"NAN",0.195,-0.001079148,0.007278187,"2024-04-17 05:15:00",4.41,"2024-04-17 05:00:18",1.712,114.5,92.3,2080,2041,2039,12.64,32.7,32.7,33.03,"2024-04-17 05:01:05",33.01,"2024-04-17 05:01:00",32.4,"2024-04-17 05:13:55",32.4,"2024-04-17 05:13:55",47.96,2,75.29,101.8
"2024-04-17 05:30:00",15997,32.03,32,31.88,31.97,"2024-04-17 05:15:13","2024-04-17 05:15:13","2024-04-17 05:17:25","2024-04-17 05:17:25","NAN",31.87,"2024-04-17 05:30:00","2024-04-17 05:20:06",31.64,31.6,31.58,31.65,"2024-04-17 05:28:09","2024-04-17 05:28:09","2024-04-17 05:28:09","2024-04-17 05:28:09","NAN",31.54,"2024-04-17 05:30:00","2024-04-17 05:29:50",31.84,31.8,31.74,31.82,"NAN",31.69,0.082,0.085,0.079,0.081,"NAN",0.078,0.05441059,0.1770128,"2024-04-17 05:30:00",2.352,"2024-04-17 05:18:22",0.864,146.9,56.71,2079,2041,2041,12.61,32.32,32.33,32.52,"2024-04-17 05:15:01",32.54,"2024-04-17 05:15:01",32.13,"2024-04-17 05:28:15",32.14,"2024-04-17 05:28:10",47.99,1,75.29,101.8
"2024-04-17 05:45:00",15998,31.82,31.76,31.66,31.74,"2024-04-17 05:30:21","2024-04-17 05:30:18","2024-04-17 05:30:21","2024-04-17 05:30:21","NAN",31.63,"2024-04-17 05:45:00","2024-04-17 05:34:34",31.3,31.25,31.26,31.33,"2024-04-17 05:43:49","2024-04-17 05:43:49","2024-04-17 05:43:49","2024-04-17 05:43:49","NAN",31.23,"2024-04-17 05:45:00","2024-04-17 05:43:55",31.64,31.59,31.53,31.61,"NAN",31.48,0.106,0.104,0.091,0.093,"NAN",0.095,1.053911,2.213753,"2024-04-17 05:42:28",2.352,"2024-04-17 05:38:21",0.956,78.26,75.19,2078,2040,2039,12.7,32.11,32.1,32.29,"2024-04-17 05:34:30",32.29,"2024-04-17 05:34:20",31.78,"2024-04-17 05:43:55",31.8,"2024-04-17 05:43:45",47.91,1,75.28,101.8
"2024-04-17 06:00:00",15999,31.8,31.73,31.69,31.78,"2024-04-17 05:52:22","2024-04-17 05:53:16","2024-04-17 05:53:17","2024-04-17 05:53:17","NAN",31.61,"2024-04-17 06:00:00","2024-04-17 05:53:21",31.2,31.16,31.21,31.29,"2024-04-17 05:54:49","2024-04-17 05:54:50","2024-04-17 05:55:46","2024-04-17 05:55:45","NAN",31.18,"2024-04-17 06:00:00","2024-04-17 05:55:55",31.56,31.5,31.46,31.55,"NAN",31.4,0.116,0.112,0.1,0.101,"NAN",0.09,3.380259,5.622497,"2024-04-17 05:56:27",3.528,"2024-04-17 05:52:43",1.702,29.17,32.91,2078,2039,2038,12.65,32.02,32.01,32.23,"2024-04-17 05:52:50",32.22,"2024-04-17 05:53:20",31.75,"2024-04-17 05:54:55",31.78,"2024-04-17 05:55:00",47.94,2,75.27,101.8
"2024-04-17 06:15:00",16000,31.73,31.65,31.58,31.66,"2024-04-17 06:06:24","2024-04-17 06:06:35","2024-04-17 06:08:42","2024-04-17 06:08:42","NAN",31.54,"2024-04-17 06:15:00","2024-04-17 06:06:57",31.18,31.14,31.14,31.23,"2024-04-17 06:10:59","2024-04-17 06:10:59","2024-04-17 06:10:58","2024-04-17 06:10:58","NAN",31.12,"2024-04-17 06:15:00","2024-04-17 06:10:20",31.48,31.42,31.39,31.48,"NAN",31.32,0.12,0.112,0.099,0.099,"NAN",0.092,6.017694,10.89855,"2024-04-17 06:15:00",3.724,"2024-04-17 06:08:26",1.727,0.698,14.03,2078,2038,2038,12.63,31.95,31.94,32.18,"2024-04-17 06:06:55",32.16,"2024-04-17 06:06:55",31.69,"2024-04-17 06:10:25",31.69,"2024-04-17 06:11:05",47.95,1,75.28,101.8
"2024-04-17 06:30:00",16001,31.53,31.47,31.4,31.49,"2024-04-17 06:15:07","2024-04-17 06:15:07","2024-04-17 06:15:07","2024-04-17 06:15:07","NAN",31.35,"2024-04-17 06:30:00","2024-04-17 06:15:08",31.03,30.98,31.03,31.09,"2024-04-17 06:30:00","2024-04-17 06:30:00","2024-04-17 06:30:00","2024-04-17 06:30:00","NAN",30.94,"2024-04-17 06:30:00","2024-04-17 06:30:00",31.27,31.22,31.22,31.3,"NAN",31.14,0.099,0.097,0.083,0.084,"NAN",0.084,18.87407,29.73059,"2024-04-17 06:21:04",2.254,"2024-04-17 06:21:02",1.104,41.3,35.4,2081,2043,2043,12.71,31.75,31.76,32.02,"2024-04-17 06:15:01",32,"2024-04-17 06:15:01",31.59,"2024-04-17 06:22:45",31.59,"2024-04-17 06:22:45",47.91,3,75.27,101.8
"2024-04-17 06:45:00",16002,31.23,31.19,31.14,31.23,"2024-04-17 06:31:00","2024-04-17 06:31:00","2024-04-17 06:31:08","2024-04-17 06:31:08","NAN",31.05,"2024-04-17 06:45:00","2024-04-17 06:31:08",30.57,30.51,30.53,30.61,"2024-04-17 06:44:54","2024-04-17 06:43:11","2024-04-17 06:44:19","2024-04-17 06:44:19","NAN",30.48,"2024-04-17 06:45:00","2024-04-17 06:43:20",30.89,30.83,30.83,30.91,"NAN",30.76,0.183,0.186,0.178,0.18,"NAN",0.173,19.89024,35.27089,"2024-04-17 06:45:00",3.822,"2024-04-17 06:33:45",1.334,120.7,52.88,2081,2043,2043,12.72,31.36,31.37,31.71,"2024-04-17 06:31:10",31.71,"2024-04-17 06:31:00",31.05,"2024-04-17 06:43:20",31.05,"2024-04-17 06:43:20",48.02,4,75.28,101.8
"2024-04-17 07:00:00",16003,30.81,30.75,30.85,30.94,"2024-04-17 06:58:17","2024-04-17 06:58:17","2024-04-17 06:58:15","2024-04-17 06:58:21","NAN",30.66,"2024-04-17 07:00:00","2024-04-17 06:58:18",30.46,30.41,30.46,30.54,"2024-04-17 06:46:49","2024-04-17 06:46:49","2024-04-17 06:48:29","2024-04-17 06:47:00","NAN",30.37,"2024-04-17 07:00:00","2024-04-17 06:47:30",30.63,30.57,30.6,30.68,"NAN",30.51,0.076,0.077,0.092,0.097,"NAN",0.071,38.73693,55.74597,"2024-04-17 06:59:04",2.548,"2024-04-17 06:47:50",1.188,151,42.83,2089,2051,2051,12.65,31.1,31.1,31.26,"2024-04-17 06:58:20",31.26,"2024-04-17 06:58:10",30.96,"2024-04-17 06:47:20",30.96,"2024-04-17 06:47:20",48.01,1,75.28,101.8
"2024-04-17 07:15:00",16004,30.79,30.72,30.87,30.95,"2024-04-17 07:01:32","2024-04-17 07:01:31","2024-04-17 07:11:14","2024-04-17 07:11:14","NAN",30.66,"2024-04-17 07:15:00","2024-04-17 07:07:39",30.61,30.56,30.6,30.67,"2024-04-17 07:04:04","2024-04-17 07:04:05","2024-04-17 07:09:54","2024-04-17 07:09:50","NAN",30.53,"2024-04-17 07:15:00","2024-04-17 07:00:10",30.71,30.64,30.7,30.78,"NAN",30.6,0.032,0.033,0.053,0.051,"NAN",0.026,51.1216,66.09243,"2024-04-17 07:09:37",2.842,"2024-04-17 07:00:24",1.217,138.4,55.55,2099,2062,2062,12.67,31.19,31.2,31.28,"2024-04-17 07:07:25",31.32,"2024-04-17 07:07:15",31.1,"2024-04-17 07:02:10",31.12,"2024-04-17 07:02:10",48.19,3,75.28,101.8
"2024-04-17 07:30:00",16005,30.84,30.78,30.96,31.04,"2024-04-17 07:29:49","2024-04-17 07:29:49","2024-04-17 07:22:55","2024-04-17 07:22:13","NAN",30.72,"2024-04-17 07:30:00","2024-04-17 07:29:54",30.56,30.5,30.5,30.58,"2024-04-17 07:26:04","2024-04-17 07:26:04","2024-04-17 07:16:04","2024-04-17 07:15:56","NAN",30.49,"2024-04-17 07:30:00","2024-04-17 07:16:35",30.65,30.58,30.69,30.77,"NAN",30.56,0.05,0.047,0.092,0.093,"NAN",0.042,75.02163,98.2823,"2024-04-17 07:21:23",4.018,"2024-04-17 07:15:55",1.124,103.3,52.4,2123,2087,2086,12.87,31.16,31.18,31.24,"2024-04-17 07:22:15",31.3,"2024-04-17 07:22:15",31.05,"2024-04-17 07:17:50",31.05,"2024-04-17 07:17:50",48.24,1,75.28,101.8
"2024-04-17 07:45:00",16006,30.95,30.88,30.9,31,"2024-04-17 07:34:23","2024-04-17 07:34:23","2024-04-17 07:30:56","2024-04-17 07:30:56","NAN",30.83,"2024-04-17 07:45:00","2024-04-17 07:34:27",30.47,30.4,30.38,30.46,"2024-04-17 07:41:01","2024-04-17 07:41:01","2024-04-17 07:44:44","2024-04-17 07:44:43","NAN",30.44,"2024-04-17 07:45:00","2024-04-17 07:41:02",30.7,30.64,30.64,30.72,"NAN",30.63,0.115,0.112,0.113,0.117,"NAN",0.108,90.20161,110.6922,"2024-04-17 07:42:43",5.978,"2024-04-17 07:34:06",2.316,21.97,36.84,2157,2121,2118,12.96,31.2,31.23,31.42,"2024-04-17 07:34:35",31.42,"2024-04-17 07:34:35",31.01,"2024-04-17 07:44:45",31.03,"2024-04-17 07:41:05",48.14,3,75.29,101.8
"2024-04-17 08:00:00",16007,30.59,30.54,30.7,30.8,"2024-04-17 07:45:05","2024-04-17 07:45:05","2024-04-17 07:54:13","2024-04-17 07:54:13","NAN",30.49,"2024-04-17 08:00:00","2024-04-17 07:45:06",30.1,30.03,30.2,30.27,"2024-04-17 07:59:23","2024-04-17 07:59:23","2024-04-17 07:46:53","2024-04-17 07:46:53","NAN",30.02,"2024-04-17 08:00:00","2024-04-17 07:59:25",30.3,30.24,30.36,30.45,"NAN",30.21,0.104,0.1,0.095,0.097,"NAN",0.103,121.7438,183.7033,"2024-04-17 08:00:00",5.684,"2024-04-17 07:46:51",1.664,350.7,44.94,3797,3776,3726,13.09,30.75,30.78,31.01,"2024-04-17 07:45:01",31.06,"2024-04-17 07:45:01",30.58,"2024-04-17 07:58:30",30.6,"2024-04-17 07:59:25",48.25,1,75.29,101.8
"2024-04-17 08:15:00",16008,30.34,30.26,30.62,30.68,"2024-04-17 08:09:05","2024-04-17 08:09:03","2024-04-17 08:00:18","2024-04-17 08:00:18","NAN",30.25,"2024-04-17 08:15:00","2024-04-17 08:05:06",30.03,29.97,30.09,30.19,"2024-04-17 08:07:40","2024-04-17 08:11:21","2024-04-17 08:04:54","2024-04-17 08:04:54","NAN",29.93,"2024-04-17 08:15:00","2024-04-17 08:11:25",30.13,30.07,30.29,30.38,"NAN",30.04,0.055,0.054,0.098,0.094,"NAN",0.05,151.8538,199.1198,"2024-04-17 08:00:35",4.116,"2024-04-17 08:02:55",1.75,10.81,45.67,4410,4397,4325,13.31,30.61,30.66,30.83,"2024-04-17 08:01:45",30.88,"2024-04-17 08:01:40",30.45,"2024-04-17 08:08:35",30.47,"2024-04-17 08:08:30",48.3,3,75.29,101.8
"2024-04-17 08:30:00",16009,30.55,30.5,30.95,31.05,"2024-04-17 08:20:47","2024-04-17 08:20:47","2024-04-17 08:25:10","2024-04-17 08:25:09","NAN",30.53,"2024-04-17 08:30:00","2024-04-17 08:25:06",30.11,30.03,30.26,30.29,"2024-04-17 08:15:13","2024-04-17 08:15:13","2024-04-17 08:15:13","2024-04-17 08:15:11","NAN",30.02,"2024-04-17 08:30:00","2024-04-17 08:15:01",30.31,30.25,30.63,30.71,"NAN",30.24,0.098,0.104,0.14,0.139,"NAN",0.098,213.0065,276.8626,"2024-04-17 08:20:11",7.35,"2024-04-17 08:21:06",1.619,24.36,40.89,4537,4527,4449,13.47,30.83,30.89,31.1,"2024-04-17 08:28:50",31.21,"2024-04-17 08:28:50",30.6,"2024-04-17 08:15:15",30.6,"2024-04-17 08:15:25",48.35,4,75.29,101.8
"2024-04-17 08:45:00",16010,31.16,31.06,31.74,31.84,"2024-04-17 08:39:38","2024-04-17 08:39:38","2024-04-17 08:39:59","2024-04-17 08:39:59","NAN",31.02,"2024-04-17 08:45:00","2024-04-17 08:43:23",30.31,30.24,30.41,30.49,"2024-04-17 08:31:12","2024-04-17 08:31:12","2024-04-17 08:31:23","2024-04-17 08:31:20","NAN",30.22,"2024-04-17 08:45:00","2024-04-17 08:30:07",30.6,30.52,30.89,30.97,"NAN",30.54,0.222,0.212,0.308,0.311,"NAN",0.227,264.3295,559.9594,"2024-04-17 08:38:47",5.39,"2024-04-17 08:42:53",1.867,20.77,57,4673,4664,4582,13.83,31.08,31.16,31.33,"2024-04-17 08:37:00",31.46,"2024-04-17 08:43:50",30.83,"2024-04-17 08:31:55",30.9,"2024-04-17 08:32:30",48.31,1,75.29,101.8
"2024-04-17 09:00:00",16011,31.93,31.86,32.85,32.93,"2024-04-17 08:53:38","2024-04-17 08:54:46","2024-04-17 08:54:47","2024-04-17 08:54:47","NAN",31.82,"2024-04-17 09:00:00","2024-04-17 08:54:01",30.61,30.54,31.05,31.15,"2024-04-17 08:46:32","2024-04-17 08:46:29","2024-04-17 08:45:03","2024-04-17 08:45:03","NAN",30.6,"2024-04-17 09:00:00","2024-04-17 08:46:47",31.26,31.2,31.66,31.74,"NAN",31.23,0.337,0.339,0.387,0.379,"NAN",0.344,366.5944,722.8342,"2024-04-17 08:53:08",7.84,"2024-04-17 08:59:58",2.459,21.22,44.34,4783,4771,4687,14.38,31.84,31.93,32.54,"2024-04-17 08:54:45",32.58,"2024-04-17 08:58:30",31.14,"2024-04-17 08:45:10",31.19,"2024-04-17 08:45:05",48.31,1,75.3,101.9
"2024-04-17 09:15:00",16012,32.38,32.3,32.77,32.84,"2024-04-17 09:08:06","2024-04-17 09:08:05","2024-04-17 09:12:59","2024-04-17 09:12:58","NAN",32.23,"2024-04-17 09:15:00","2024-04-17 09:11:14",31.15,31.12,31.38,31.48,"2024-04-17 09:01:41","2024-04-17 09:01:42","2024-04-17 09:01:51","2024-04-17 09:01:42","NAN",31.24,"2024-04-17 09:15:00","2024-04-17 09:01:43",31.92,31.88,32.09,32.2,"NAN",31.89,0.251,0.239,0.303,0.307,"NAN",0.236,378.924,728.8941,"2024-04-17 09:04:32",8.92,"2024-04-17 09:02:08",3.253,343.9,29.08,4787,4778,4690,14.53,32.36,32.42,32.94,"2024-04-17 09:08:10",32.85,"2024-04-17 09:08:05",31.78,"2024-04-17 09:01:45",31.91,"2024-04-17 09:01:00",48.36,1,75.3,101.9
"2024-04-17 09:30:00",16013,32.44,32.4,32.64,32.76,"2024-04-17 09:28:12","2024-04-17 09:28:12","2024-04-17 09:27:23","2024-04-17 09:28:11","NAN",32.32,"2024-04-17 09:30:00","2024-04-17 09:28:13",31.43,31.34,31.67,31.76,"2024-04-17 09:19:34","2024-04-17 09:19:35","2024-04-17 09:18:25","2024-04-17 09:18:24","NAN",31.46,"2024-04-17 09:30:00","2024-04-17 09:19:44",31.94,31.88,32.19,32.28,"NAN",31.9,0.174,0.182,0.216,0.224,"NAN",0.158,307.5681,739.7585,"2024-04-17 09:27:24",6.664,"2024-04-17 09:18:24",2.605,4.659,57.89,4779,4770,4683,14.35,32.45,32.51,32.83,"2024-04-17 09:17:35",32.92,"2024-04-17 09:17:40",32.09,"2024-04-17 09:19:40",32.14,"2024-04-17 09:25:25",48.37,1,75.31,101.9
"2024-04-17 09:45:00",16014,32.47,32.35,33.29,33.48,"2024-04-17 09:32:23","2024-04-17 09:32:22","2024-04-17 09:38:52","2024-04-17 09:38:52","NAN",32.35,"2024-04-17 09:45:00","2024-04-17 09:32:31",31.43,31.35,31.73,31.81,"2024-04-17 09:30:30","2024-04-17 09:30:30","2024-04-17 09:30:10","2024-04-17 09:30:10","NAN",31.46,"2024-04-17 09:45:00","2024-04-17 09:30:30",31.83,31.72,32.4,32.46,"NAN",31.81,0.186,0.176,0.334,0.35,"NAN",0.178,368.4728,913.0653,"2024-04-17 09:36:42",7.35,"2024-04-17 09:35:21",1.872,110,75.26,4787,4783,4694,14.44,32.35,32.39,32.99,"2024-04-17 09:35:55",32.97,"2024-04-17 09:36:10",32,"2024-04-17 09:30:30",32.02,"2024-04-17 09:30:35",48.32,1,75.3,101.9
"2024-04-17 10:00:00",16015,31.96,31.79,32.7,32.8,"2024-04-17 09:45:04","2024-04-17 09:45:04","2024-04-17 09:46:18","2024-04-17 09:46:18","NAN",31.87,"2024-04-17 10:00:00","2024-04-17 09:45:06",31.11,31.03,31.46,31.48,"2024-04-17 09:53:24","2024-04-17 09:53:24","2024-04-17 09:53:31","2024-04-17 09:53:31","NAN",31.18,"2024-04-17 10:00:00","2024-04-17 09:53:31",31.56,31.44,31.89,31.94,"NAN",31.51,0.163,0.143,0.27,0.287,"NAN",0.148,268.4655,557.9645,"2024-04-17 09:45:39",7.84,"2024-04-17 09:57:07",2.661,145.6,44.2,4785,4780,4693,14.5,32.06,32.08,32.43,"2024-04-17 09:45:01",32.47,"2024-04-17 09:45:15",31.64,"2024-04-17 09:47:45",31.66,"2024-04-17 09:53:35",48.32,1,75.3,101.9
"2024-04-17 10:15:00",16016,32.11,32.04,33.05,33.15,"2024-04-17 10:09:24","2024-04-17 10:09:24","2024-04-17 10:04:23","2024-04-17 10:04:23","NAN",31.9,"2024-04-17 10:15:00","2024-04-17 10:09:31",31.25,31.11,31.56,31.56,"2024-04-17 10:10:17","2024-04-17 10:10:18","2024-04-17 10:12:33","2024-04-17 10:12:32","NAN",31.32,"2024-04-17 10:15:00","2024-04-17 10:14:00",31.69,31.56,32.11,32.16,"NAN",31.63,0.134,0.138,0.309,0.326,"NAN",0.113,269.163,303.969,"2024-04-17 10:06:06",7.35,"2024-04-17 10:14:17",2.52,159,42.79,4787,4781,4694,14.55,32.15,32.15,32.56,"2024-04-17 10:04:50",32.58,"2024-04-17 10:05:30",31.86,"2024-04-17 10:14:05",31.86,"2024-04-17 10:14:15",48.33,1,75.31,101.9
"2024-04-17 10:30:00",16017,32.07,31.98,32.43,32.54,"2024-04-17 10:17:28","2024-04-17 10:17:28","2024-04-17 10:15:48","2024-04-17 10:15:51","NAN",31.79,"2024-04-17 10:30:00","2024-04-17 10:17:29",30.93,30.87,31.17,31.21,"2024-04-17 10:28:24","2024-04-17 10:28:24","2024-04-17 10:24:06","2024-04-17 10:24:06","NAN",30.99,"2024-04-17 10:30:00","2024-04-17 10:28:25",31.36,31.25,31.64,31.7,"NAN",31.29,0.146,0.137,0.236,0.249,"NAN",0.131,225.5907,329.1755,"2024-04-17 10:20:14",7.448,"2024-04-17 10:23:41",2.669,162.4,47.96,4782,4776,4689,14.35,31.83,31.83,32.31,"2024-04-17 10:19:50",32.22,"2024-04-17 10:19:55",31.62,"2024-04-17 10:26:05",31.6,"2024-04-17 10:26:05",48.34,1,75.32,101.9
"2024-04-17 10:45:00",16018,31.31,31.25,31.88,31.92,"2024-04-17 10:33:13","2024-04-17 10:39:09","2024-04-17 10:30:01","2024-04-17 10:30:01","NAN",31.23,"2024-04-17 10:45:00","2024-04-17 10:30:01",30.38,30.21,30.57,30.58,"2024-04-17 10:37:08","2024-04-17 10:37:08","2024-04-17 10:37:11","2024-04-17 10:37:11","NAN",30.51,"2024-04-17 10:45:00","2024-04-17 10:43:24",30.93,30.81,31.13,31.21,"NAN",30.85,0.194,0.196,0.233,0.243,"NAN",0.179,205.2948,247.0892,"2024-04-17 10:43:11",7.056,"2024-04-17 10:30:38",2.706,175.3,45.65,4785,4780,4694,14.54,31.37,31.37,31.8,"2024-04-17 10:33:25",31.84,"2024-04-17 10:33:25",31.01,"2024-04-17 10:43:50",31.01,"2024-04-17 10:43:30",48.33,2,75.32,101.9
"2024-04-17 11:00:00",16019,31.16,31.09,31.88,31.97,"2024-04-17 10:59:19","2024-04-17 10:59:19","2024-04-17 10:58:45","2024-04-17 10:58:45","NAN",30.92,"2024-04-17 11:00:00","2024-04-17 10:59:27",30.25,30.08,30.49,30.54,"2024-04-17 10:55:45","2024-04-17 10:55:45","2024-04-17 10:55:45","2024-04-17 10:55:45","NAN",30.39,"2024-04-17 11:00:00","2024-04-17 10:55:45",30.74,30.65,31.02,31.08,"NAN",30.68,0.119,0.117,0.271,0.277,"NAN",0.1,257.2992,307.3013,"2024-04-17 10:49:45",8.92,"2024-04-17 10:56:18",2.698,140.8,70.05,4784,4779,4692,14.55,31.23,31.24,31.48,"2024-04-17 10:47:20",31.57,"2024-04-17 10:59:10",30.92,"2024-04-17 10:55:45",30.88,"2024-04-17 10:55:45",48.3,1,75.32,101.9
"2024-04-17 11:15:00",16020,31.37,31.28,31.8,31.9,"2024-04-17 11:14:54","2024-04-17 11:14:54","2024-04-17 11:04:46","2024-04-17 11:04:47","NAN",31.11,"2024-04-17 11:15:00","2024-04-17 11:14:56",30.57,30.5,30.8,30.9,"2024-04-17 11:05:27","2024-04-17 11:05:27","2024-04-17 11:08:01","2024-04-17 11:00:51","NAN",30.61,"2024-04-17 11:15:00","2024-04-17 11:05:28",30.9,30.8,31.24,31.31,"NAN",30.85,0.126,0.129,0.196,0.202,"NAN",0.095,297.8273,395.3265,"2024-04-17 11:01:45",7.546,"2024-04-17 11:05:59",2.262,122.1,89.9,4787,4783,4695,14.53,31.34,31.36,31.89,"2024-04-17 11:15:00",31.75,"2024-04-17 11:14:55",31.15,"2024-04-17 11:01:15",31.12,"2024-04-17 11:01:15",48.29,1,75.31,101.9
"2024-04-17 11:30:00",16021,31.55,31.32,32.24,32.33,"2024-04-17 11:28:24","2024-04-17 11:23:05","2024-04-17 11:23:06","2024-04-17 11:23:06","NAN",31.46,"2024-04-17 11:30:00","2024-04-17 11:28:24",30.36,30.31,30.64,30.7,"2024-04-17 11:24:00","2024-04-17 11:24:37","2024-04-17 11:24:01","2024-04-17 11:24:38","NAN",30.39,"2024-04-17 11:30:00","2024-04-17 11:24:38",30.95,30.83,31.18,31.24,"NAN",30.91,0.234,0.209,0.273,0.282,"NAN",0.215,358.8354,1030.545,"2024-04-17 11:25:15",7.644,"2024-04-17 11:29:11",2.934,129,69.84,4766,4762,4674,14.15,31.47,31.48,31.89,"2024-04-17 11:15:01",31.82,"2024-04-17 11:27:50",31.03,"2024-04-17 11:24:05",31.17,"2024-04-17 11:21:50",48.28,1,75.31,101.9
"2024-04-17 11:45:00",16022,32.45,32.16,33.74,33.78,"2024-04-17 11:37:32","2024-04-17 11:37:32","2024-04-17 11:37:26","2024-04-17 11:37:26","NAN",32.38,"2024-04-17 11:45:00","2024-04-17 11:37:33",30.91,30.78,31.13,31.13,"2024-04-17 11:33:08","2024-04-17 11:33:08","2024-04-17 11:39:06","2024-04-17 11:39:06","NAN",30.94,"2024-04-17 11:45:00","2024-04-17 11:33:10",31.51,31.35,32.02,32.06,"NAN",31.52,0.303,0.263,0.497,0.498,"NAN",0.314,527.6357,1407.078,"2024-04-17 11:40:02",7.35,"2024-04-17 11:44:37",3,135,60.5,4661,4654,4570,14.14,32.06,32.07,32.68,"2024-04-17 11:41:55",32.72,"2024-04-17 11:41:55",31.37,"2024-04-17 11:33:00",31.39,"2024-04-17 11:33:00",48.26,1,75.3,101.9
"2024-04-17 12:00:00",16023,32.37,32.04,33.44,33.44,"2024-04-17 11:57:05","2024-04-17 11:59:27","2024-04-17 11:54:07","2024-04-17 11:54:07","NAN",32.42,"2024-04-17 12:00:00","2024-04-17 11:59:27",30.8,30.64,31.08,31.08,"2024-04-17 11:47:51","2024-04-17 11:47:51","2024-04-17 11:47:51","2024-04-17 11:47:51","NAN",30.9,"2024-04-17 12:00:00","2024-04-17 11:47:52",31.58,31.38,32.09,32.11,"NAN",31.64,0.322,0.289,0.559,0.557,"NAN",0.329,676.1483,1498.523,"2024-04-17 11:59:20",8.23,"2024-04-17 11:58:51",3.151,140.4,51.28,4659,4653,4567,14.1,32.17,32.14,32.85,"2024-04-17 11:53:45",32.77,"2024-04-17 11:53:25",31.53,"2024-04-17 11:47:50",31.55,"2024-04-17 11:48:00",48.21,1,75.29,101.8
"2024-04-17 12:15:00",16024,32.58,32.25,33.77,33.92,"2024-04-17 12:10:58","2024-04-17 12:01:55","2024-04-17 12:11:39","2024-04-17 12:11:40","NAN",32.61,"2024-04-17 12:15:00","2024-04-17 12:10:14",30.9,30.76,31.19,31.31,"2024-04-17 12:04:34","2024-04-17 12:04:33","2024-04-17 12:04:36","2024-04-17 12:04:36","NAN",31.13,"2024-04-17 12:15:00","2024-04-17 12:04:36",31.93,31.66,32.56,32.63,"NAN",32.01,0.31,0.268,0.482,0.492,"NAN",0.319,795.7856,1458.838,"2024-04-17 12:06:26",11.27,"2024-04-17 12:08:02",5.242,181.8,21.53,4645,4638,4554,14.1,32.35,32.31,32.86,"2024-04-17 12:06:50",32.83,"2024-04-17 12:06:55",31.5,"2024-04-17 12:04:35",31.64,"2024-04-17 12:04:35",48.26,1,75.29,101.8
"2024-04-17 12:30:00",16025,32.81,32.6,33.81,33.92,"2024-04-17 12:29:31","2024-04-17 12:29:31","2024-04-17 12:17:15","2024-04-17 12:17:15","NAN",32.64,"2024-04-17 12:30:00","2024-04-17 12:16:46",30.75,30.65,30.72,30.79,"2024-04-17 12:27:41","2024-04-17 12:27:41","2024-04-17 12:27:41","2024-04-17 12:27:41","NAN",31.13,"2024-04-17 12:30:00","2024-04-17 12:27:43",31.95,31.68,32.45,32.5,"NAN",32.06,0.324,0.287,0.492,0.473,"NAN",0.312,930.192,1390.175,"2024-04-17 12:27:55",12.25,"2024-04-17 12:19:43",5.371,179.6,29.03,4643,4636,4551,14.12,32.43,32.37,33.13,"2024-04-17 12:18:40",33.24,"2024-04-17 12:15:35",31.55,"2024-04-17 12:27:45",31.53,"2024-04-17 12:20:30",48.23,3,75.28,101.8
"2024-04-17 12:45:00",16026,32.8,32.34,33.99,34.08,"2024-04-17 12:37:55","2024-04-17 12:37:55","2024-04-17 12:38:00","2024-04-17 12:38:00","NAN",32.86,"2024-04-17 12:45:00","2024-04-17 12:38:01",30.84,30.71,31.01,30.97,"2024-04-17 12:32:31","2024-04-17 12:32:31","2024-04-17 12:32:31","2024-04-17 12:32:31","NAN",31.19,"2024-04-17 12:45:00","2024-04-17 12:32:45",31.95,31.69,32.36,32.41,"NAN",32.01,0.292,0.289,0.471,0.481,"NAN",0.281,733.8716,1537.498,"2024-04-17 12:42:34",11.47,"2024-04-17 12:44:23",4.853,181.8,35.56,4644,4638,4552,14.11,32.36,32.33,33.01,"2024-04-17 12:38:00",32.92,"2024-04-17 12:38:05",31.73,"2024-04-17 12:32:35",31.71,"2024-04-17 12:32:50",48.25,3,75.28,101.8
"2024-04-17 13:00:00",16027,32.84,32.65,33.17,33.23,"2024-04-17 12:59:27","2024-04-17 12:59:27","2024-04-17 12:50:21","2024-04-17 12:50:20","NAN",32.75,"2024-04-17 13:00:00","2024-04-17 12:49:54",31.36,31.18,30.9,30.99,"2024-04-17 12:55:17","2024-04-17 12:52:54","2024-04-17 12:55:53","2024-04-17 12:55:53","NAN",31.57,"2024-04-17 13:00:00","2024-04-17 12:47:17",32.05,31.8,32.31,32.36,"NAN",32.15,0.243,0.241,0.352,0.349,"NAN",0.225,947.0587,1501.056,"2024-04-17 12:46:47",15.19,"2024-04-17 12:55:45",6.276,184.7,26.02,4648,4635,4554,14.1,32.53,32.45,33.12,"2024-04-17 12:50:00",32.97,"2024-04-17 12:49:50",32,"2024-04-17 12:47:05",31.89,"2024-04-17 12:47:20",48.23,2,75.28,101.8
"2024-04-17 13:15:00",16028,32.9,32.75,33.65,33.79,"2024-04-17 13:12:09","2024-04-17 13:12:12","2024-04-17 13:11:14","2024-04-17 13:11:14","NAN",32.9,"2024-04-17 13:15:00","2024-04-17 13:12:21",31.68,31.49,31.79,31.89,"2024-04-17 13:09:07","2024-04-17 13:09:07","2024-04-17 13:00:39","2024-04-17 13:01:03","NAN",31.8,"2024-04-17 13:15:00","2024-04-17 13:09:10",32.25,32.01,32.63,32.7,"NAN",32.35,0.246,0.252,0.39,0.388,"NAN",0.231,934.0424,1326.816,"2024-04-17 13:05:39",12.35,"2024-04-17 13:08:46",6.567,188.4,25.95,4642,4634,4549,14.12,32.72,32.66,33.48,"2024-04-17 13:12:20",33.35,"2024-04-17 13:12:15",32.2,"2024-04-17 13:09:10",32.16,"2024-04-17 13:09:10",48.25,1,75.27,101.8
"2024-04-17 13:30:00",16029,33.25,33.06,33.71,33.88,"2024-04-17 13:24:22","2024-04-17 13:24:23","2024-04-17 13:23:49","2024-04-17 13:23:47","NAN",33.24,"2024-04-17 13:30:00","2024-04-17 13:24:24",31.72,31.46,31.91,31.86,"2024-04-17 13:29:13","2024-04-17 13:29:13","2024-04-17 13:29:13","2024-04-17 13:29:13","NAN",32.05,"2024-04-17 13:30:00","2024-04-17 13:30:00",32.57,32.34,32.91,32.98,"NAN",32.67,0.244,0.242,0.34,0.354,"NAN",0.218,904.8945,1207.406,"2024-04-17 13:28:57",14.21,"2024-04-17 13:26:44",6.474,183.8,28.83,4645,4635,4554,14.11,33.07,33.02,33.6,"2024-04-17 13:24:35",33.49,"2024-04-17 13:24:41",32.54,"2024-04-17 13:29:45",32.47,"2024-04-17 13:20:00",48.22,2,75.28,101.8
"2024-04-17 13:45:00",16030,33.07,32.88,33.52,33.63,"2024-04-17 13:34:32","2024-04-17 13:34:32","2024-04-17 13:36:41","2024-04-17 13:36:40","NAN",33.03,"2024-04-17 13:45:00","2024-04-17 13:37:01",31.29,31.15,31.54,31.61,"2024-04-17 13:30:44","2024-04-17 13:30:44","2024-04-17 13:33:34","2024-04-17 13:33:34","NAN",31.76,"2024-04-17 13:45:00","2024-04-17 13:30:45",32.4,32.21,32.62,32.7,"NAN",32.46,0.272,0.252,0.352,0.354,"NAN",0.265,817.6471,1223.719,"2024-04-17 13:30:16",14.99,"2024-04-17 13:33:33",6.933,190.8,21.71,4642,4633,4548,14.11,32.91,32.86,33.57,"2024-04-17 13:36:45",33.48,"2024-04-17 13:36:50",32.32,"2024-04-17 13:30:50",32.38,"2024-04-17 13:30:35",48.27,31,75.3,101.9
"2024-04-17 14:00:00",16031,33.03,32.76,33.57,33.66,"2024-04-17 13:59:49","2024-04-17 13:59:49","2024-04-17 13:59:53","2024-04-17 13:59:53","NAN",32.95,"2024-04-17 14:00:00","2024-04-17 13:59:53",30.8,30.64,31.08,31.17,"2024-04-17 13:50:34","2024-04-17 13:50:34","2024-04-17 13:50:34","2024-04-17 13:50:34","NAN",31.63,"2024-04-17 14:00:00","2024-04-17 13:50:35",32.25,32.06,32.45,32.55,"NAN",32.33,0.353,0.336,0.47,0.463,"NAN",0.267,888.0543,1204.617,"2024-04-17 13:53:43",14.5,"2024-04-17 13:53:58",7.089,197.7,20.46,4644,4633,4550,14.11,32.76,32.72,33.42,"2024-04-17 13:55:25",33.42,"2024-04-17 13:59:45",31.84,"2024-04-17 13:50:40",31.95,"2024-04-17 13:50:40",48.2,1,75.3,101.9
"2024-04-17 14:15:00",16032,33.38,33.14,33.78,33.91,"2024-04-17 14:00:59","2024-04-17 14:00:58","2024-04-17 14:06:29","2024-04-17 14:06:29","NAN",33.24,"2024-04-17 14:15:00","2024-04-17 14:14:05",31.27,31.16,31.27,31.31,"2024-04-17 14:05:40","2024-04-17 14:05:40","2024-04-17 14:08:20","2024-04-17 14:08:20","NAN",31.95,"2024-04-17 14:15:00","2024-04-17 14:05:41",32.66,32.48,32.77,32.87,"NAN",32.74,0.351,0.327,0.431,0.44,"NAN",0.263,874.541,960.2401,"2024-04-17 14:13:14",14.11,"2024-04-17 14:14:14",7.168,206.5,16.81,4642,4632,4548,14.08,33.17,33.12,33.69,"2024-04-17 14:01:00",33.67,"2024-04-17 14:01:05",32.29,"2024-04-17 14:11:45",32.13,"2024-04-17 14:11:45",48.26,1,75.29,101.8
"2024-04-17 14:30:00",16033,33.98,33.73,34.88,35.02,"2024-04-17 14:28:08","2024-04-17 14:27:21","2024-04-17 14:24:34","2024-04-17 14:24:34","NAN",33.93,"2024-04-17 14:30:00","2024-04-17 14:24:35",31.66,31.46,31.92,32.04,"2024-04-17 14:20:23","2024-04-17 14:20:23","2024-04-17 14:15:01","2024-04-17 14:15:01","NAN",32.01,"2024-04-17 14:30:00","2024-04-17 14:20:45",33.15,32.94,33.55,33.63,"NAN",33.21,0.475,0.455,0.514,0.505,"NAN",0.449,806.2531,1048.776,"2024-04-17 14:21:07",14.21,"2024-04-17 14:26:34",6.066,193.7,28.56,4646,4637,4554,14.11,33.62,33.57,34.43,"2024-04-17 14:28:10",34.36,"2024-04-17 14:28:10",32.52,"2024-04-17 14:15:05",32.52,"2024-04-17 14:15:05",48.25,6,75.28,101.8
"2024-04-17 14:45:00",16034,33.88,33.67,35.06,35.22,"2024-04-17 14:30:03","2024-04-17 14:30:03","2024-04-17 14:32:52","2024-04-17 14:40:34","NAN",33.84,"2024-04-17 14:45:00","2024-04-17 14:30:06",31.98,31.83,32.84,32.98,"2024-04-17 14:37:30","2024-04-17 14:37:30","2024-04-17 14:37:30","2024-04-17 14:37:30","NAN",32.54,"2024-04-17 14:45:00","2024-04-17 14:37:31",33.37,33.13,34.02,34.08,"NAN",33.45,0.306,0.282,0.41,0.42,"NAN",0.25,828.8409,850.5247,"2024-04-17 14:31:51",11.86,"2024-04-17 14:41:02",5.869,184.3,23.26,4643,4635,4549,14.11,33.87,33.82,34.32,"2024-04-17 14:30:05",34.25,"2024-04-17 14:30:05",32.83,"2024-04-17 14:37:35",32.88,"2024-04-17 14:37:35",48.36,3,75.28,101.8
"2024-04-17 15:00:00",16035,34.71,34.56,35.53,35.59,"2024-04-17 14:56:20","2024-04-17 14:56:20","2024-04-17 14:57:52","2024-04-17 14:57:51","NAN",34.45,"2024-04-17 15:00:00","2024-04-17 14:57:40",32.81,32.56,33.24,33.23,"2024-04-17 14:49:54","2024-04-17 14:49:54","2024-04-17 14:47:27","2024-04-17 14:47:26","NAN",33.15,"2024-04-17 15:00:00","2024-04-17 14:50:05",33.74,33.51,34.22,34.28,"NAN",33.83,0.321,0.327,0.444,0.449,"NAN",0.297,807.3706,891.2164,"2024-04-17 14:52:16",13.52,"2024-04-17 14:53:08",4.057,192.5,35.64,4651,4645,4558,14.1,34.18,34.14,35.02,"2024-04-17 14:57:55",34.99,"2024-04-17 14:57:50",33.42,"2024-04-17 14:49:55",33.37,"2024-04-17 14:49:55",48.35,1,75.28,101.8
"2024-04-17 15:15:00",16036,34.28,34.07,35.56,35.62,"2024-04-17 15:13:03","2024-04-17 15:06:53","2024-04-17 15:05:11","2024-04-17 15:05:10","NAN",34.24,"2024-04-17 15:15:00","2024-04-17 15:06:54",32.84,32.72,32.77,32.83,"2024-04-17 15:14:37","2024-04-17 15:14:37","2024-04-17 15:14:37","2024-04-17 15:14:37","NAN",33.1,"2024-04-17 15:15:00","2024-04-17 15:14:37",33.74,33.51,34.17,34.25,"NAN",33.83,0.208,0.22,0.435,0.434,"NAN",0.164,735.3428,805.9443,"2024-04-17 15:01:40",11.96,"2024-04-17 15:13:37",4.517,204.6,39.92,4647,4638,4551,14.12,34.1,34.08,34.5,"2024-04-17 15:02:50",34.57,"2024-04-17 15:10:55",33.4,"2024-04-17 15:14:40",33.39,"2024-04-17 15:14:40",48.37,4,75.29,101.8
"2024-04-17 15:30:00",16037,34.26,34.04,35.47,35.55,"2024-04-17 15:20:03","2024-04-17 15:24:38","2024-04-17 15:20:04","2024-04-17 15:20:04","NAN",34.12,"2024-04-17 15:30:00","2024-04-17 15:24:39",31.39,31.23,31.62,31.77,"2024-04-17 15:29:41","2024-04-17 15:29:41","2024-04-17 15:29:41","2024-04-17 15:29:41","NAN",31.99,"2024-04-17 15:30:00","2024-04-17 15:29:42",33.58,33.37,33.95,34.02,"NAN",33.66,0.366,0.362,0.553,0.547,"NAN",0.309,708.8694,728.3679,"2024-04-17 15:15:12",11.76,"2024-04-17 15:27:57",4.592,205.3,47.61,4647,4638,4552,14.09,33.99,33.97,34.57,"2024-04-17 15:22:10",34.48,"2024-04-17 15:22:10",32.41,"2024-04-17 15:29:40",32.41,"2024-04-17 15:29:40",48.29,4,75.31,101.9
"2024-04-17 15:45:00",16038,33.92,33.66,34.32,34.4,"2024-04-17 15:36:51","2024-04-17 15:30:50","2024-04-17 15:38:26","2024-04-17 15:38:25","NAN",33.86,"2024-04-17 15:45:00","2024-04-17 15:36:52",31.74,31.6,31.93,32.06,"2024-04-17 15:41:32","2024-04-17 15:41:32","2024-04-17 15:41:32","2024-04-17 15:41:32","NAN",32.12,"2024-04-17 15:45:00","2024-04-17 15:41:33",33.23,33.01,33.4,33.48,"NAN",33.27,0.37,0.355,0.452,0.451,"NAN",0.3,667.1797,688.5153,"2024-04-17 15:30:16",14.7,"2024-04-17 15:41:10",5.526,199.8,26.56,4644,4635,4550,14.03,33.63,33.6,34.2,"2024-04-17 15:36:30",34.16,"2024-04-17 15:36:30",32.72,"2024-04-17 15:41:40",32.58,"2024-04-17 15:41:35",48.33,3,75.32,101.9
"2024-04-17 16:00:00",16039,33.61,33.4,34.22,34.32,"2024-04-17 15:51:19","2024-04-17 15:58:53","2024-04-17 15:45:58","2024-04-17 15:45:58","NAN",33.54,"2024-04-17 16:00:00","2024-04-17 15:51:19",31.7,31.4,32,32.02,"2024-04-17 15:49:25","2024-04-17 15:56:50","2024-04-17 15:46:49","2024-04-17 15:46:49","NAN",32.15,"2024-04-17 16:00:00","2024-04-17 15:49:25",32.97,32.73,33.28,33.35,"NAN",33.01,0.32,0.32,0.402,0.398,"NAN",0.246,623.8497,645.8329,"2024-04-17 15:45:13",12.25,"2024-04-17 15:46:49",4.859,193.5,32.73,4644,4637,4551,14.11,33.38,33.33,34.05,"2024-04-17 15:51:40",33.98,"2024-04-17 15:51:40",32.27,"2024-04-17 15:49:30",32.22,"2024-04-17 15:56:55",48.29,1,75.32,101.9
"2024-04-17 16:15:00",16040,33.52,33.29,34.1,34.21,"2024-04-17 16:04:06","2024-04-17 16:04:06","2024-04-17 16:09:22","2024-04-17 16:09:21","NAN",33.35,"2024-04-17 16:15:00","2024-04-17 16:04:08",31.83,31.64,32.17,32.26,"2024-04-17 16:13:46","2024-04-17 16:13:46","2024-04-17 16:05:40","2024-04-17 16:05:40","NAN",32.41,"2024-04-17 16:15:00","2024-04-17 16:13:47",32.85,32.61,33.2,33.28,"NAN",32.89,0.269,0.279,0.356,0.35,"NAN",0.195,577.2192,604.5054,"2024-04-17 16:00:44",10,"2024-04-17 16:05:42",4.47,191.5,37.3,4644,4638,4549,14.11,33.19,33.17,33.94,"2024-04-17 16:04:40",34.03,"2024-04-17 16:04:35",32.59,"2024-04-17 16:12:45",32.36,"2024-04-17 16:13:50",48.35,4,75.33,101.9
"2024-04-17 16:30:00",16041,33.36,33.18,33.8,33.93,"2024-04-17 16:18:50","2024-04-17 16:21:32","2024-04-17 16:21:34","2024-04-17 16:21:34","NAN",33.26,"2024-04-17 16:30:00","2024-04-17 16:21:33",31.57,31.38,31.92,32.04,"2024-04-17 16:17:32","2024-04-17 16:17:32","2024-04-17 16:22:46","2024-04-17 16:22:46","NAN",32.11,"2024-04-17 16:30:00","2024-04-17 16:22:46",32.67,32.5,32.77,32.86,"NAN",32.71,0.321,0.317,0.357,0.357,"NAN",0.237,530.3853,555.3337,"2024-04-17 16:15:04",13.33,"2024-04-17 16:18:27",4.717,233.9,76.59,4651,4642,4552,14.07,33.02,33.02,33.69,"2024-04-17 16:20:05",33.57,"2024-04-17 16:18:55",32.25,"2024-04-17 16:22:50",32.32,"2024-04-17 16:22:45",48.38,5,75.34,101.9
"2024-04-17 16:45:00",16042,33.25,33.05,33.5,33.56,"2024-04-17 16:34:05","2024-04-17 16:34:30","2024-04-17 16:32:42","2024-04-17 16:32:42","NAN",33.18,"2024-04-17 16:45:00","2024-04-17 16:34:31",31.69,31.61,31.85,31.91,"2024-04-17 16:42:28","2024-04-17 16:42:28","2024-04-17 16:44:27","2024-04-17 16:44:27","NAN",32.03,"2024-04-17 16:45:00","2024-04-17 16:42:40",32.54,32.46,32.55,32.65,"NAN",32.6,0.283,0.263,0.304,0.303,"NAN",0.233,480.7664,508.9285,"2024-04-17 16:30:03",10.19,"2024-04-17 16:44:18",3.605,339.6,50.34,4651,4645,4553,14.11,32.93,32.94,33.44,"2024-04-17 16:32:45",33.51,"2024-04-17 16:34:45",32.43,"2024-04-17 16:39:00",32.27,"2024-04-17 16:43:10",48.16,2,75.36,101.9
"2024-04-17 17:00:00",16043,32.91,32.77,33.05,33.12,"2024-04-17 16:52:22","2024-04-17 16:45:36","2024-04-17 16:55:23","2024-04-17 16:55:23","NAN",32.75,"2024-04-17 17:00:00","2024-04-17 16:52:24",31.23,31.01,31.09,31.18,"2024-04-17 16:46:01","2024-04-17 16:46:01","2024-04-17 16:46:01","2024-04-17 16:46:01","NAN",31.67,"2024-04-17 17:00:00","2024-04-17 16:57:18",32.18,32.09,32.21,32.3,"NAN",32.26,0.297,0.278,0.358,0.355,"NAN",0.239,426.8695,454.4297,"2024-04-17 16:45:05",8.43,"2024-04-17 16:51:59",3.101,335.3,48.69,4650,4645,4553,14.03,32.53,32.53,33.12,"2024-04-17 16:55:15",33.06,"2024-04-17 16:55:30",31.68,"2024-04-17 16:46:00",31.48,"2024-04-17 16:46:05",48.19,1,75.37,101.9
"2024-04-17 17:15:00",16044,32.49,32.38,32.65,32.74,"2024-04-17 17:01:39","2024-04-17 17:01:40","2024-04-17 17:03:46","2024-04-17 17:03:46","NAN",32.44,"2024-04-17 17:15:00","2024-04-17 17:01:41",30.9,30.82,31.18,31.28,"2024-04-17 17:11:03","2024-04-17 17:13:43","2024-04-17 17:12:06","2024-04-17 17:12:06","NAN",31.24,"2024-04-17 17:15:00","2024-04-17 17:13:45",31.85,31.79,31.89,31.99,"NAN",31.93,0.306,0.29,0.302,0.302,"NAN",0.232,374.5086,401.2213,"2024-04-17 17:00:01",8.04,"2024-04-17 17:06:10",3.738,345.6,31.61,4648,4642,4550,14.11,32.21,32.23,32.7,"2024-04-17 17:01:50",32.79,"2024-04-17 17:01:45",31.42,"2024-04-17 17:13:45",31.53,"2024-04-17 17:00:45",48.17,1,75.37,101.9
"2024-04-17 17:30:00",16045,32.59,32.44,32.86,32.92,"2024-04-17 17:19:04","2024-04-17 17:19:06","2024-04-17 17:19:24","2024-04-17 17:19:23","NAN",32.34,"2024-04-17 17:30:00","2024-04-17 17:19:07",30.61,30.48,30.86,30.94,"2024-04-17 17:24:12","2024-04-17 17:24:12","2024-04-17 17:28:09","2024-04-17 17:28:09","NAN",31,"2024-04-17 17:30:00","2024-04-17 17:28:37",31.67,31.59,31.83,31.9,"NAN",31.73,0.352,0.342,0.345,0.343,"NAN",0.295,318.8485,348.7654,"2024-04-17 17:15:12",9.31,"2024-04-17 17:18:15",2.667,8.11,58.07,4657,4651,4561,14.02,32.07,32.1,32.63,"2024-04-17 17:21:45",32.58,"2024-04-17 17:21:50",31.32,"2024-04-17 17:25:05",31.35,"2024-04-17 17:28:40",48.13,1,75.37,101.9
"2024-04-17 17:45:00",16046,32,31.89,32.47,32.56,"2024-04-17 17:30:11","2024-04-17 17:30:11","2024-04-17 17:30:15","2024-04-17 17:30:15","NAN",31.92,"2024-04-17 17:45:00","2024-04-17 17:30:14",29.82,29.72,30.12,30.1,"2024-04-17 17:41:13","2024-04-17 17:41:13","2024-04-17 17:42:04","2024-04-17 17:42:04","NAN",30.27,"2024-04-17 17:45:00","2024-04-17 17:41:14",30.89,30.8,31.12,31.16,"NAN",30.95,0.4,0.407,0.446,0.452,"NAN",0.372,264.0221,291.473,"2024-04-17 17:30:01",6.958,"2024-04-17 17:33:53",2.243,72.41,64.06,4660,4655,4565,14.14,31.31,31.33,32.13,"2024-04-17 17:30:45",32.22,"2024-04-17 17:30:15",30.54,"2024-04-17 17:43:10",30.45,"2024-04-17 17:43:10",48.18,4,75.38,101.9
"2024-04-17 18:00:00",16047,30.99,30.9,31.43,31.5,"2024-04-17 17:51:34","2024-04-17 17:47:58","2024-04-17 17:48:06","2024-04-17 17:48:06","NAN",30.93,"2024-04-17 18:00:00","2024-04-17 17:47:58",29.36,29.29,29.63,29.7,"2024-04-17 17:59:02","2024-04-17 17:59:02","2024-04-17 17:59:51","2024-04-17 17:59:51","NAN",29.66,"2024-04-17 18:00:00","2024-04-17 17:59:12",30.42,30.34,30.62,30.66,"NAN",30.46,0.295,0.291,0.38,0.366,"NAN",0.267,180.0129,237.7639,"2024-04-17 17:45:01",4.802,"2024-04-17 17:45:38",1.688,130.4,60.79,4645,4642,4554,13.47,30.81,30.82,31.42,"2024-04-17 17:47:50",31.42,"2024-04-17 17:47:40",30.04,"2024-04-17 17:59:10",30.06,"2024-04-17 17:59:10",48.18,1,75.39,101.9
"2024-04-17 18:15:00",16048,30.09,30.07,29.96,30.05,"2024-04-17 18:00:13","2024-04-17 18:03:19","2024-04-17 18:03:20","2024-04-17 18:03:19","NAN",29.94,"2024-04-17 18:15:00","2024-04-17 18:03:21",27.62,27.57,28.06,28.1,"2024-04-17 18:08:23","2024-04-17 18:08:23","2024-04-17 18:08:24","2024-04-17 18:08:24","NAN",28.15,"2024-04-17 18:15:00","2024-04-17 18:08:33",29.35,29.31,29.3,29.37,"NAN",29.3,0.484,0.487,0.396,0.404,"NAN",0.41,31.0611,39.11649,"2024-04-17 18:00:01",6.272,"2024-04-17 18:04:22",2.24,70.59,43.48,2282,2250,2235,13.35,29.8,29.79,30.47,"2024-04-17 18:03:15",30.45,"2024-04-17 18:03:20",28.51,"2024-04-17 18:08:35",28.58,"2024-04-17 18:08:35",48.21,3,75.41,102
"2024-04-17 18:30:00",16049,29.42,29.46,29.53,29.62,"2024-04-17 18:18:09","2024-04-17 18:18:09","2024-04-17 18:17:44","2024-04-17 18:17:24","NAN",29.19,"2024-04-17 18:30:00","2024-04-17 18:18:16",26.95,26.92,27.07,27.16,"2024-04-17 18:29:06","2024-04-17 18:29:06","2024-04-17 18:26:13","2024-04-17 18:26:13","NAN",27.29,"2024-04-17 18:30:00","2024-04-17 18:26:13",28.44,28.39,28.53,28.61,"NAN",28.33,0.584,0.581,0.578,0.58,"NAN",0.489,25.14601,27.88544,"2024-04-17 18:15:01",9.11,"2024-04-17 18:17:32",3.447,19.95,37.24,2184,2150,2143,13.2,28.97,28.96,29.89,"2024-04-17 18:18:15",29.93,"2024-04-17 18:18:20",27.59,"2024-04-17 18:26:16",27.64,"2024-04-17 18:26:16",48.09,5,75.43,102
"2024-04-17 18:45:00",16050,28.84,28.75,28.73,28.81,"2024-04-17 18:35:20","2024-04-17 18:38:21","2024-04-17 18:35:12","2024-04-17 18:35:12","NAN",28.48,"2024-04-17 18:45:00","2024-04-17 18:35:22",26.65,26.62,26.77,26.87,"2024-04-17 18:33:31","2024-04-17 18:33:31","2024-04-17 18:33:31","2024-04-17 18:33:31","NAN",27.07,"2024-04-17 18:45:00","2024-04-17 18:33:33",27.94,27.89,28.02,28.1,"NAN",27.8,0.415,0.409,0.362,0.362,"NAN",0.276,19.6188,22.38402,"2024-04-17 18:30:01",7.154,"2024-04-17 18:42:30",2.956,6.455,36.84,2160,2126,2122,13.13,28.45,28.43,29.25,"2024-04-17 18:38:25",29.25,"2024-04-17 18:38:25",27.3,"2024-04-17 18:33:35",27.46,"2024-04-17 18:33:35",48.08,3,75.45,102
"2024-04-17 19:00:00",16051,28.2,28.14,28.13,28.2,"2024-04-17 18:45:29","2024-04-17 18:45:16","2024-04-17 18:45:17","2024-04-17 18:45:17","NAN",27.89,"2024-04-17 19:00:00","2024-04-17 18:45:31",25.45,25.39,26.05,26.15,"2024-04-17 18:58:11","2024-04-17 18:58:11","2024-04-17 18:58:11","2024-04-17 18:58:11","NAN",26.28,"2024-04-17 19:00:00","2024-04-17 18:58:12",27.39,27.32,27.42,27.5,"NAN",27.26,0.398,0.399,0.353,0.351,"NAN",0.31,13.36257,16.61459,"2024-04-17 18:45:01",6.762,"2024-04-17 18:46:16",2.551,11.89,31.45,2146,2111,2110,13.06,27.85,27.82,28.56,"2024-04-17 18:45:15",28.54,"2024-04-17 18:45:15",26.78,"2024-04-17 18:58:10",26.74,"2024-04-17 18:58:10",48.11,1,75.47,102
"2024-04-17 19:15:00",16052,27.52,27.5,27.32,27.42,"2024-04-17 19:04:30","2024-04-17 19:04:29","2024-04-17 19:03:21","2024-04-17 19:03:21","NAN",27.29,"2024-04-17 19:15:00","2024-04-17 19:04:32",23.78,23.74,24.58,24.71,"2024-04-17 19:10:15","2024-04-17 19:10:15","2024-04-17 19:10:16","2024-04-17 19:10:16","NAN",24.34,"2024-04-17 19:15:00","2024-04-17 19:10:17",26.36,26.3,26.37,26.45,"NAN",26.22,0.923,0.929,0.793,0.797,"NAN",0.831,6.358508,9.955002,"2024-04-17 19:00:01",4.802,"2024-04-17 19:13:01",1.929,45.35,50.15,2130,2096,2096,13.02,26.83,26.78,27.86,"2024-04-17 19:04:35",27.9,"2024-04-17 19:04:35",24.69,"2024-04-17 19:10:20",24.64,"2024-04-17 19:10:20",48.09,1,75.48,102
"2024-04-17 19:30:00",16053,26.63,26.56,26.58,26.67,"2024-04-17 19:15:59","2024-04-17 19:15:59","2024-04-17 19:19:19","2024-04-17 19:19:08","NAN",26.26,"2024-04-17 19:30:00","2024-04-17 19:19:38",24.07,24.05,24.67,24.75,"2024-04-17 19:20:38","2024-04-17 19:20:38","2024-04-17 19:20:37","2024-04-17 19:20:37","NAN",24.77,"2024-04-17 19:30:00","2024-04-17 19:20:39",25.9,25.8,25.87,25.95,"NAN",25.72,0.437,0.432,0.405,0.406,"NAN",0.295,1.392359,3.204232,"2024-04-17 19:15:01",6.468,"2024-04-17 19:18:26",2.126,15.81,31.11,2124,2093,2093,12.87,26.32,26.28,26.94,"2024-04-17 19:22:15",26.89,"2024-04-17 19:16:05",25.11,"2024-04-17 19:20:40",25.16,"2024-04-17 19:20:40",48.1,2,75.51,102.1
"2024-04-17 19:45:00",16054,26.26,26.19,26.12,26.19,"2024-04-17 19:32:02","2024-04-17 19:32:03","2024-04-17 19:31:21","2024-04-17 19:31:21","NAN",25.94,"2024-04-17 19:45:00","2024-04-17 19:32:08",23.39,23.33,23.74,23.8,"2024-04-17 19:39:05","2024-04-17 19:39:05","2024-04-17 19:39:05","2024-04-17 19:39:05","NAN",23.77,"2024-04-17 19:45:00","2024-04-17 19:39:05",25.25,25.16,25.18,25.26,"NAN",25.09,0.664,0.648,0.495,0.497,"NAN",0.499,0.09025584,0.3269446,"2024-04-17 19:30:01",4.704,"2024-04-17 19:30:42",1.439,34.94,30.33,2118,2088,2089,12.93,25.68,25.59,26.69,"2024-04-17 19:31:40",26.65,"2024-04-17 19:31:40",24.01,"2024-04-17 19:39:00",24.08,"2024-04-17 19:39:10",48.03,2,75.53,102.1
"2024-04-17 20:00:00",16055,25.7,25.51,25.61,25.68,"2024-04-17 19:57:28","2024-04-17 19:57:28","2024-04-17 19:56:01","2024-04-17 19:56:01","NAN",25.26,"2024-04-17 20:00:00","2024-04-17 19:57:29",22.48,22.45,22.89,23,"2024-04-17 19:52:00","2024-04-17 19:52:00","2024-04-17 19:52:00","2024-04-17 19:52:00","NAN",23.05,"2024-04-17 20:00:00","2024-04-17 19:59:58",24.45,24.46,24.4,24.47,"NAN",24.29,0.623,0.622,0.522,0.514,"NAN",0.464,0.0006409188,0.007168278,"2024-04-17 19:45:10",6.174,"2024-04-17 19:55:47",0.735,275.6,61.61,2115,2081,2088,12.89,25.11,25.07,26.26,"2024-04-17 19:56:25",26.19,"2024-04-17 19:56:25",23.49,"2024-04-17 19:52:05",23.43,"2024-04-17 19:52:05",48.16,2,75.55,102.1
"2024-04-17 20:15:00",16056,25.36,25.36,25.01,25.06,"2024-04-17 20:07:29","2024-04-17 20:07:27","2024-04-17 20:04:18","2024-04-17 20:04:18","NAN",24.89,"2024-04-17 20:15:00","2024-04-17 20:07:30",20.3,20.26,21.42,21.39,"2024-04-17 20:08:02","2024-04-17 20:08:02","2024-04-17 20:09:18","2024-04-17 20:09:18","NAN",21.36,"2024-04-17 20:15:00","2024-04-17 20:09:25",23.52,23.48,23.41,23.47,"NAN",23.37,1.147,1.144,1.059,1.06,"NAN",0.945,-0.002823239,-0.001315046,"2024-04-17 20:03:09",2.254,"2024-04-17 20:02:06",0.74,323.7,56.02,2111,2077,2087,12.96,24.16,24.13,25.99,"2024-04-17 20:06:45",25.93,"2024-04-17 20:06:45",21.25,"2024-04-17 20:08:15",21.36,"2024-04-17 20:08:10",48.05,3,75.56,102.1
"2024-04-17 20:30:00",16057,24.52,24.55,24.4,24.41,"2024-04-17 20:17:31","2024-04-17 20:17:30","2024-04-17 20:17:15","2024-04-17 20:17:18","NAN",24.08,"2024-04-17 20:30:00","2024-04-17 20:17:46",19.19,19.22,20.12,20.01,"2024-04-17 20:26:28","2024-04-17 20:26:29","2024-04-17 20:26:30","2024-04-17 20:26:30","NAN",19.97,"2024-04-17 20:30:00","2024-04-17 20:26:30",22.18,22.18,22.14,22.2,"NAN",22.02,1.296,1.316,1.089,1.085,"NAN",1.074,-0.002855522,-0.001192652,"2024-04-17 20:22:42",2.548,"2024-04-17 20:29:51",0.513,232.8,45.25,2108,2073,2088,12.84,22.96,22.88,25.59,"2024-04-17 20:17:10",25.54,"2024-04-17 20:17:05",20.37,"2024-04-17 20:26:35",20.39,"2024-04-17 20:28:35",48.11,4,75.57,102.1
"2024-04-17 20:45:00",16058,24.36,24.34,24.31,24.38,"2024-04-17 20:43:36","2024-04-17 20:43:36","2024-04-17 20:31:06","2024-04-17 20:31:06","NAN",23.92,"2024-04-17 20:45:00","2024-04-17 20:43:38",19.29,19.22,20.25,20.42,"2024-04-17 20:44:46","2024-04-17 20:44:46","2024-04-17 20:44:47","2024-04-17 20:44:47","NAN",20.35,"2024-04-17 20:45:00","2024-04-17 20:44:48",23.06,23.13,23.25,23.33,"NAN",22.89,0.948,0.991,0.77,0.757,"NAN",0.699,-0.00270601,-0.001188769,"2024-04-17 20:30:16",2.744,"2024-04-17 20:39:47",1.093,254.8,24.09,2107,2074,2090,12.94,23.86,23.8,25.11,"2024-04-17 20:30:50",25.05,"2024-04-17 20:30:50",19.83,"2024-04-17 20:44:45",19.78,"2024-04-17 20:44:50",48.13,2,75.58,102.1
"2024-04-17 21:00:00",16059,21.6,21.5,21.4,21.49,"2024-04-17 20:45:12","2024-04-17 20:45:12","2024-04-17 20:45:12","2024-04-17 20:45:12","NAN",21.1,"2024-04-17 21:00:00","2024-04-17 20:45:13",14.58,14.52,15.35,15.45,"2024-04-17 20:59:55","2024-04-17 20:59:55","2024-04-17 20:59:57","2024-04-17 20:59:57","NAN",15.28,"2024-04-17 21:00:00","2024-04-17 21:00:00",17.61,17.57,17.8,17.9,"NAN",17.61,1.414,1.411,1.355,1.365,"NAN",1.362,-0.00307918,-0.001698485,"2024-04-17 20:55:45",0.98,"2024-04-17 20:45:01",0.321,27.21,84.4,2098,2066,2086,12.93,18.08,18.14,22.01,"2024-04-17 20:45:15",21.94,"2024-04-17 20:45:10",15.69,"2024-04-17 20:55:35",15.3,"2024-04-17 21:00:00",48.04,7,75.59,102.1
"2024-04-17 21:15:00",16060,19.23,19.2,18.06,18.13,"2024-04-17 21:06:52","2024-04-17 21:06:52","2024-04-17 21:07:01","2024-04-17 21:07:01","NAN",18.37,"2024-04-17 21:15:00","2024-04-17 21:07:26",14.84,14.8,15.18,15.28,"2024-04-17 21:08:07","2024-04-17 21:08:07","2024-04-17 21:14:15","2024-04-17 21:14:15","NAN",15.2,"2024-04-17 21:15:00","2024-04-17 21:00:09",16.88,16.86,16.52,16.62,"NAN",16.68,1.02,1.03,0.649,0.662,"NAN",0.802,-0.003015967,-0.00164669,"2024-04-17 21:08:00",1.568,"2024-04-17 21:14:30",0.297,141.6,71.92,2095,2062,2089,12.77,17.41,17.36,19.76,"2024-04-17 21:06:15",19.58,"2024-04-17 21:06:10",15.48,"2024-04-17 21:00:15",15.3,"2024-04-17 21:00:01",48.1,1,75.6,102.2
"2024-04-17 21:30:00",16061,18.65,18.59,17.79,17.87,"2024-04-17 21:18:10","2024-04-17 21:18:10","2024-04-17 21:16:02","2024-04-17 21:16:03","NAN",17.94,"2024-04-17 21:30:00","2024-04-17 21:16:03",13.12,13.12,14.23,14.32,"2024-04-17 21:28:29","2024-04-17 21:28:28","2024-04-17 21:29:51","2024-04-17 21:29:51","NAN",13.84,"2024-04-17 21:30:00","2024-04-17 21:29:41",16.05,16.01,15.95,16.05,"NAN",15.91,1.262,1.252,0.856,0.855,"NAN",1.017,-0.003347282,-0.00185982,"2024-04-17 21:29:15",1.568,"2024-04-17 21:15:14",0.338,57.53,35.09,2092,2063,2089,12.79,16.56,16.53,18.75,"2024-04-17 21:27:30",18.63,"2024-04-17 21:27:25",13.64,"2024-04-17 21:28:25",13.51,"2024-04-17 21:28:30",48.06,4,75.6,102.2
"2024-04-17 21:45:00",16062,15.36,15.35,14.59,14.74,"2024-04-17 21:38:50","2024-04-17 21:38:49","2024-04-17 21:39:59","2024-04-17 21:39:59","NAN",14.85,"2024-04-17 21:45:00","2024-04-17 21:39:58",12.51,12.45,12.9,13,"2024-04-17 21:40:40","2024-04-17 21:40:40","2024-04-17 21:40:42","2024-04-17 21:40:42","NAN",12.98,"2024-04-17 21:45:00","2024-04-17 21:40:52",14.33,14.32,13.94,14.04,"NAN",14.14,0.647,0.65,0.389,0.398,"NAN",0.465,-0.002735534,-0.001297701,"2024-04-17 21:31:18",0.784,"2024-04-17 21:40:46",0.095,216,33.31,2088,2059,2088,12.9,14.91,14.89,15.94,"2024-04-17 21:45:00",15.91,"2024-04-17 21:38:50",13.23,"2024-04-17 21:40:40",13.23,"2024-04-17 21:40:45",48.05,4,75.6,102.2
"2024-04-17 22:00:00",16063,15.97,15.93,14.69,14.86,"2024-04-17 21:45:27","2024-04-17 21:45:27","2024-04-17 21:46:38","2024-04-17 21:45:33","NAN",15.3,"2024-04-17 22:00:00","2024-04-17 21:45:31",12.09,12.03,12.2,12.3,"2024-04-17 21:59:49","2024-04-17 21:59:49","2024-04-17 21:59:49","2024-04-17 21:59:49","NAN",12.39,"2024-04-17 22:00:00","2024-04-17 21:59:49",14.14,14.13,13.63,13.73,"NAN",13.97,0.735,0.745,0.412,0.425,"NAN",0.562,-0.002629745,-0.001131394,"2024-04-17 21:49:01",1.47,"2024-04-17 21:59:41",0.277,197.1,24.57,2087,2060,2087,12.84,14.69,14.67,16.12,"2024-04-17 21:45:30",16.23,"2024-04-17 21:45:35",12.61,"2024-04-17 21:59:50",12.78,"2024-04-17 21:59:55",47.98,5,75.6,102.2
"2024-04-17 22:15:00",16064,21.62,21.59,22.01,22.05,"2024-04-17 22:13:33","2024-04-17 22:13:33","2024-04-17 22:13:48","2024-04-17 22:13:30","NAN",21.06,"2024-04-17 22:15:00","2024-04-17 22:13:52",11.42,11.26,12.01,12.13,"2024-04-17 22:02:37","2024-04-17 22:02:37","2024-04-17 22:02:41","2024-04-17 22:02:42","NAN",12.28,"2024-04-17 22:15:00","2024-04-17 22:02:48",16.95,16.89,16.75,16.81,"NAN",16.57,3.456,3.443,3.746,3.704,"NAN",3.317,-0.002904837,8.612516E-06,"2024-04-17 22:08:50",3.92,"2024-04-17 22:13:42",1.322,337.2,32.84,2090,2061,2087,12.89,17.52,17.38,22.37,"2024-04-17 22:10:00",22.32,"2024-04-17 22:13:55",11.84,"2024-04-17 22:02:40",11.89,"2024-04-17 22:02:45",47.97,3,75.6,102.2
"2024-04-17 22:30:00",16065,22.39,22.39,22.48,22.54,"2024-04-17 22:26:12","2024-04-17 22:26:12","2024-04-17 22:23:41","2024-04-17 22:23:41","NAN",22,"2024-04-17 22:30:00","2024-04-17 22:26:18",18.85,18.79,19.45,19.58,"2024-04-17 22:15:53","2024-04-17 22:15:53","2024-04-17 22:15:53","2024-04-17 22:15:53","NAN",19.43,"2024-04-17 22:30:00","2024-04-17 22:15:57",21.47,21.42,21.61,21.68,"NAN",21.24,0.618,0.631,0.6,0.592,"NAN",0.539,-0.002997025,-0.001959168,"2024-04-17 22:27:19",5.978,"2024-04-17 22:23:08",2.539,315.4,17.96,2099,2064,2088,12.89,22.04,21.97,22.96,"2024-04-17 22:26:15",22.89,"2024-04-17 22:26:10",19.99,"2024-04-17 22:15:55",19.67,"2024-04-17 22:16:00",48.05,2,75.6,102.2
"2024-04-17 22:45:00",16066,22.28,22.28,22.42,22.5,"2024-04-17 22:34:42","2024-04-17 22:34:47","2024-04-17 22:32:17","2024-04-17 22:32:17","NAN",21.96,"2024-04-17 22:45:00","2024-04-17 22:34:51",20.42,20.37,20.47,20.57,"2024-04-17 22:40:41","2024-04-17 22:40:41","2024-04-17 22:40:51","2024-04-17 22:40:51","NAN",20.64,"2024-04-17 22:45:00","2024-04-17 22:40:53",21.56,21.53,21.64,21.72,"NAN",21.41,0.431,0.438,0.449,0.441,"NAN",0.33,-0.002917792,-0.001959408,"2024-04-17 22:42:17",4.9,"2024-04-17 22:40:11",2.818,291.5,12.6,2094,2059,2083,12.88,22.17,22.13,22.93,"2024-04-17 22:34:55",22.87,"2024-04-17 22:34:50",21.04,"2024-04-17 22:40:50",21.07,"2024-04-17 22:40:50",48,4,75.59,102.1
"2024-04-17 23:00:00",16067,21.87,21.83,21.9,21.97,"2024-04-17 22:50:05","2024-04-17 22:49:55","2024-04-17 22:46:59","2024-04-17 22:46:59","NAN",21.52,"2024-04-17 23:00:00","2024-04-17 22:50:06",19.81,19.77,20.22,20.34,"2024-04-17 22:53:32","2024-04-17 22:53:32","2024-04-17 22:53:32","2024-04-17 22:53:32","NAN",20.16,"2024-04-17 23:00:00","2024-04-17 22:55:31",21.2,21.15,21.26,21.34,"NAN",21.05,0.425,0.429,0.369,0.36,"NAN",0.293,-0.002907012,-0.001901669,"2024-04-17 22:56:25",4.606,"2024-04-17 22:47:54",2.222,306.2,21.57,2093,2058,2081,12.79,21.79,21.77,22.48,"2024-04-17 22:51:40",22.42,"2024-04-17 22:47:05",20.32,"2024-04-17 22:52:15",20.59,"2024-04-17 22:53:35",48.06,3,75.6,102.2
"2024-04-17 23:15:00",16068,21.82,21.77,21.6,21.73,"2024-04-17 23:07:40","2024-04-17 23:07:40","2024-04-17 23:09:16","2024-04-17 23:09:16","NAN",21.53,"2024-04-17 23:15:00","2024-04-17 23:07:42",18.42,18.26,19.2,19.33,"2024-04-17 23:14:48","2024-04-17 23:14:48","2024-04-17 23:14:48","2024-04-17 23:14:48","NAN",19.19,"2024-04-17 23:15:00","2024-04-17 23:02:17",20.9,20.86,20.84,20.92,"NAN",20.73,0.668,0.656,0.477,0.47,"NAN",0.518,-0.003247008,-0.001520535,"2024-04-17 23:12:29",2.744,"2024-04-17 23:09:00",0.671,340.6,77.57,2090,2056,2080,12.86,21.44,21.41,22.26,"2024-04-17 23:07:25",22.23,"2024-04-17 23:07:30",19.54,"2024-04-17 23:02:20",19.42,"2024-04-17 23:02:15",48.05,3,75.6,102.2
"2024-04-17 23:30:00",16069,21.29,21.22,21.24,21.32,"2024-04-17 23:17:10","2024-04-17 23:15:38","2024-04-17 23:16:14","2024-04-17 23:16:14","NAN",20.9,"2024-04-17 23:30:00","2024-04-17 23:17:23",16.33,16.28,18.04,18.2,"2024-04-17 23:28:49","2024-04-17 23:28:49","2024-04-17 23:28:54","2024-04-17 23:28:54","NAN",17.73,"2024-04-17 23:30:00","2024-04-17 23:28:54",20.05,20.01,20.14,20.22,"NAN",19.9,0.816,0.822,0.682,0.667,"NAN",0.621,-0.002790135,-0.001751738,"2024-04-17 23:15:44",4.606,"2024-04-17 23:15:56",1.458,292.2,28.08,2087,2052,2078,12.79,20.67,20.66,21.9,"2024-04-17 23:17:20",21.88,"2024-04-17 23:17:20",17.19,"2024-04-17 23:28:55",17.35,"2024-04-17 23:28:50",48.09,1,75.6,102.2
"2024-04-17 23:45:00",16070,21.19,21.06,20.88,20.95,"2024-04-17 23:32:13","2024-04-17 23:32:13","2024-04-17 23:32:13","2024-04-17 23:32:13","NAN",20.66,"2024-04-17 23:45:00","2024-04-17 23:32:14",15.87,15.82,16.97,17.13,"2024-04-17 23:40:00","2024-04-17 23:40:00","2024-04-17 23:40:00","2024-04-17 23:40:00","NAN",16.66,"2024-04-17 23:45:00","2024-04-17 23:40:00",19.64,19.58,19.81,19.89,"NAN",19.47,1.006,0.989,0.754,0.746,"NAN",0.866,-0.00278937,-0.00154261,"2024-04-17 23:40:54",2.842,"2024-04-17 23:42:07",1.14,304.8,30.86,2085,2050,2077,12.73,20.34,20.28,21.58,"2024-04-17 23:35:20",21.54,"2024-04-17 23:35:20",17.28,"2024-04-17 23:39:55",17.2,"2024-04-17 23:40:00",48.08,4,75.6,102.2
"2024-04-18 00:00:00",16071,20.37,20.36,20.63,20.7,"2024-04-17 23:45:21","2024-04-17 23:45:11","2024-04-17 23:45:21","2024-04-17 23:45:21","NAN",20.03,"2024-04-18 00:00:00","2024-04-17 23:45:22",14.03,14,15.26,15.18,"2024-04-17 23:59:57","2024-04-17 23:59:57","2024-04-18 00:00:00","2024-04-17 23:54:34","NAN",14.39,"2024-04-18 00:00:00","2024-04-18 00:00:00",17.32,17.28,17.37,17.44,"NAN",17.27,1.515,1.517,1.339,1.352,"NAN",1.343,-0.003087681,-0.001849872,"2024-04-17 23:57:46",1.96,"2024-04-17 23:45:02",0.415,329.7,52.69,2081,2047,2075,12.76,17.85,17.83,21.16,"2024-04-17 23:45:20",21.09,"2024-04-17 23:45:25",14.56,"2024-04-18 00:00:00",14.67,"2024-04-17 23:59:55",48.12,2,75.61,102.2
"2024-04-18 00:15:00",16072,18.17,18.1,18.07,18.11,"2024-04-18 00:09:38","2024-04-18 00:09:38","2024-04-18 00:09:39","2024-04-18 00:09:39","NAN",17.64,"2024-04-18 00:15:00","2024-04-18 00:09:39",13.14,13.05,14.38,14.31,"2024-04-18 00:01:45","2024-04-18 00:12:39","2024-04-18 00:01:48","2024-04-18 00:01:48","NAN",13.61,"2024-04-18 00:15:00","2024-04-18 00:13:30",15.77,15.74,15.82,15.9,"NAN",15.61,1.192,1.202,0.902,0.906,"NAN",0.967,-0.002805752,-0.001054489,"2024-04-18 00:07:15",1.764,"2024-04-18 00:06:47",0.497,289.5,44.93,2077,2048,2075,12.78,16.45,16.44,18.95,"2024-04-18 00:09:45",18.88,"2024-04-18 00:09:45",13.95,"2024-04-18 00:13:35",14.04,"2024-04-18 00:13:35",47.76,6,75.61,102.2
"2024-04-18 00:30:00",16073,16.78,16.75,16.36,16.5,"2024-04-18 00:18:47","2024-04-18 00:18:46","2024-04-18 00:18:47","2024-04-18 00:18:46","NAN",16.44,"2024-04-18 00:30:00","2024-04-18 00:18:47",10.56,10.51,11.52,11.62,"2024-04-18 00:28:19","2024-04-18 00:28:19","2024-04-18 00:28:24","2024-04-18 00:28:24","NAN",11.51,"2024-04-18 00:30:00","2024-04-18 00:30:00",14,13.97,13.99,14.09,"NAN",13.9,1.524,1.525,1.26,1.27,"NAN",1.335,-0.003257676,-0.001684051,"2024-04-18 00:29:49",1.078,"2024-04-18 00:17:51",0.213,84.2,21.9,2073,2042,2073,12.81,14.38,14.4,16.88,"2024-04-18 00:18:50",16.86,"2024-04-18 00:18:40",11.37,"2024-04-18 00:28:25",11.43,"2024-04-18 00:28:25",48.04,1,75.61,102.2
"2024-04-18 00:45:00",16074,13.22,13.23,12.21,12.34,"2024-04-18 00:34:27","2024-04-18 00:34:27","2024-04-18 00:30:01","2024-04-18 00:30:01","NAN",12.63,"2024-04-18 00:45:00","2024-04-18 00:34:31",8.9,8.84,9.71,9.65,"2024-04-18 00:44:19","2024-04-18 00:44:19","2024-04-18 00:44:21","2024-04-18 00:44:21","NAN",9.54,"2024-04-18 00:45:00","2024-04-18 00:44:20",11.36,11.33,11.25,11.35,"NAN",11.23,0.948,0.948,0.631,0.64,"NAN",0.815,-0.002723465,-0.001081781,"2024-04-18 00:42:18",0.49,"2024-04-18 00:36:46",0.064,97.3,20.65,2069,2038,2069,12.81,11.95,11.91,13.59,"2024-04-18 00:34:25",13.32,"2024-04-18 00:34:35",9.72,"2024-04-18 00:40:00",9.84,"2024-04-18 00:40:00",48.04,4,75.6,102.2
"2024-04-18 01:00:00",16075,11.95,11.95,10.71,10.81,"2024-04-18 00:47:08","2024-04-18 00:47:08","2024-04-18 00:48:58","2024-04-18 00:48:57","NAN",11.08,"2024-04-18 01:00:00","2024-04-18 00:47:11",7.07,7.004,7.947,8.03,"2024-04-18 00:58:10","2024-04-18 00:58:10","2024-04-18 00:57:46","2024-04-18 00:57:46","NAN",7.306,"2024-04-18 01:00:00","2024-04-18 00:58:10",9.87,9.85,9.63,9.72,"NAN",9.73,1.158,1.165,0.73,0.728,"NAN",1.015,-0.002654713,-0.001419489,"2024-04-18 00:59:55",0.588,"2024-04-18 00:45:06",0.014,189,0.96,2066,2038,2066,12.72,10.35,10.35,11.93,"2024-04-18 00:55:40",11.82,"2024-04-18 00:47:10",7.358,"2024-04-18 00:58:10",7.484,"2024-04-18 00:58:10",48.06,1,75.6,102.2
"2024-04-18 01:15:00",16076,10.76,10.75,9.39,9.73,"2024-04-18 01:14:58","2024-04-18 01:14:57","2024-04-18 01:15:00","2024-04-18 01:15:00","NAN",9.77,"2024-04-18 01:15:00","2024-04-18 01:15:00",6.521,6.446,6.905,7.03,"2024-04-18 01:09:22","2024-04-18 01:09:22","2024-04-18 01:10:02","2024-04-18 01:10:03","NAN",6.849,"2024-04-18 01:15:00","2024-04-18 01:10:05",8.12,8.09,7.837,7.946,"NAN",7.93,0.878,0.884,0.555,0.569,"NAN",0.735,-0.002822339,-0.001427859,"2024-04-18 01:00:19",0.294,"2024-04-18 01:14:51",0.004,107.2,0.913,2061,2037,2061,12.68,8.55,8.55,10.6,"2024-04-18 01:00:55",10.56,"2024-04-18 01:00:55",7.16,"2024-04-18 01:04:05",7.232,"2024-04-18 01:04:05",48.07,1,75.6,102.2
"2024-04-18 01:30:00",16077,11.2,11.14,9.54,9.82,"2024-04-18 01:24:08","2024-04-18 01:24:05","2024-04-18 01:15:07","2024-04-18 01:15:06","NAN",10.4,"2024-04-18 01:30:00","2024-04-18 01:24:12",6.188,6.135,6.632,6.742,"2024-04-18 01:19:55","2024-04-18 01:19:54","2024-04-18 01:20:00","2024-04-18 01:20:00","NAN",6.297,"2024-04-18 01:30:00","2024-04-18 01:20:14",8.45,8.42,7.86,7.968,"NAN",8.23,1.298,1.306,0.594,0.622,"NAN",1.118,-0.002690525,-0.001078992,"2024-04-18 01:22:33",0.49,"2024-04-18 01:23:16",0.013,159.1,7.514,2060,2038,2061,12.79,8.99,8.97,11.5,"2024-04-18 01:24:10",11.71,"2024-04-18 01:27:00",6.746,"2024-04-18 01:20:00",6.764,"2024-04-18 01:20:00",48.06,1,75.58,102.1
"2024-04-18 01:45:00",16078,10.92,10.88,9.72,10,"2024-04-18 01:44:07","2024-04-18 01:44:06","2024-04-18 01:44:14","2024-04-18 01:44:08","NAN",10.17,"2024-04-18 01:45:00","2024-04-18 01:44:13",7.06,6.949,7.888,7.815,"2024-04-18 01:38:38","2024-04-18 01:38:38","2024-04-18 01:38:46","2024-04-18 01:38:45","NAN",7.975,"2024-04-18 01:45:00","2024-04-18 01:38:55",9.36,9.33,8.58,8.69,"NAN",9.15,0.724,0.731,0.377,0.41,"NAN",0.539,-0.002782859,-0.001211576,"2024-04-18 01:35:22",0,"2024-04-18 01:30:01",0,0,0,2060,2037,2060,12.73,9.91,9.86,11.43,"2024-04-18 01:44:10",11.39,"2024-04-18 01:44:15",8.17,"2024-04-18 01:38:45",8.02,"2024-04-18 01:38:50",48.06,1,75.58,102.1
"2024-04-18 02:00:00",16079,10.86,10.84,9.17,9.39,"2024-04-18 01:49:39","2024-04-18 01:49:39","2024-04-18 01:50:08","2024-04-18 01:50:07","NAN",10.33,"2024-04-18 02:00:00","2024-04-18 01:49:43",6.872,6.744,7.572,7.638,"2024-04-18 01:50:51","2024-04-18 01:50:51","2024-04-18 01:51:02","2024-04-18 01:51:02","NAN",7.46,"2024-04-18 02:00:00","2024-04-18 01:51:11",8.94,8.91,8.25,8.35,"NAN",8.75,0.946,0.957,0.392,0.408,"NAN",0.745,-0.002538487,-0.001567599,"2024-04-18 01:56:34",0.784,"2024-04-18 01:51:37",0.126,192.8,5.114,2058,2039,2058,12.7,9.42,9.4,11.26,"2024-04-18 01:49:35",11.34,"2024-04-18 01:49:40",7.448,"2024-04-18 01:51:05",7.466,"2024-04-18 01:51:05",48.13,1,75.58,102.1
"2024-04-18 02:15:00",16080,11.16,11.58,9.21,9.38,"2024-04-18 02:04:25","2024-04-18 02:04:25","2024-04-18 02:06:07","2024-04-18 02:06:07","NAN",10.51,"2024-04-18 02:15:00","2024-04-18 02:04:26",5.515,5.445,6.323,6.418,"2024-04-18 02:07:16","2024-04-18 02:07:16","2024-04-18 02:11:17","2024-04-18 02:11:17","NAN",5.688,"2024-04-18 02:15:00","2024-04-18 02:10:58",8.04,8.02,7.4,7.483,"NAN",7.887,1.573,1.599,0.859,0.865,"NAN",1.436,-0.002628726,-0.001597077,"2024-04-18 02:14:05",1.078,"2024-04-18 02:04:18",0.082,189.8,5.686,2055,2038,2055,12.77,8.57,8.54,11.93,"2024-04-18 02:04:25",12,"2024-04-18 02:04:30",5.936,"2024-04-18 02:10:55",5.99,"2024-04-18 02:07:20",48,2,75.58,102.1
"2024-04-18 02:30:00",16081,7.7,7.695,6.691,6.868,"2024-04-18 02:15:20","2024-04-18 02:15:20","2024-04-18 02:28:20","2024-04-18 02:28:19","NAN",7.598,"2024-04-18 02:30:00","2024-04-18 02:15:01",4.438,4.373,4.681,4.777,"2024-04-18 02:20:38","2024-04-18 02:20:35","2024-04-18 02:26:20","2024-04-18 02:26:20","NAN",4.614,"2024-04-18 02:30:00","2024-04-18 02:21:11",5.882,5.852,5.694,5.793,"NAN",5.756,0.909,0.916,0.513,0.527,"NAN",0.803,-0.002827488,-0.00162898,"2024-04-18 02:27:44",0.392,"2024-04-18 02:20:03",0.014,85,18.32,2051,2036,2051,12.76,6.364,6.318,8.37,"2024-04-18 02:15:01",8.28,"2024-04-18 02:15:01",4.838,"2024-04-18 02:21:20",4.91,"2024-04-18 02:20:45",48.1,1,75.58,102.1
"2024-04-18 02:45:00",16082,6.234,6.229,5.32,5.388,"2024-04-18 02:39:09","2024-04-18 02:39:09","2024-04-18 02:30:01","2024-04-18 02:30:01","NAN",5.876,"2024-04-18 02:45:00","2024-04-18 02:39:14",3.683,3.606,3.98,4.041,"2024-04-18 02:32:04","2024-04-18 02:32:04","2024-04-18 02:43:20","2024-04-18 02:43:06","NAN",3.875,"2024-04-18 02:45:00","2024-04-18 02:34:22",5.202,5.174,4.647,4.747,"NAN",5.017,0.626,0.632,0.297,0.299,"NAN",0.462,-0.002834639,-0.001803051,"2024-04-18 02:40:24",0,"2024-04-18 02:30:01",0,0,0,2048,2041,2049,12.71,5.653,5.658,6.89,"2024-04-18 02:41:40",6.8,"2024-04-18 02:41:55",4.1,"2024-04-18 02:34:30",4.244,"2024-04-18 02:34:25",48.09,4,75.58,102.1
"2024-04-18 03:00:00",16083,5.775,5.747,4.732,4.941,"2024-04-18 02:45:54","2024-04-18 02:45:54","2024-04-18 02:56:59","2024-04-18 02:56:55","NAN",5.444,"2024-04-18 03:00:00","2024-04-18 02:45:56",2.456,2.385,3.151,3.274,"2024-04-18 02:58:16","2024-04-18 02:58:16","2024-04-18 02:59:22","2024-04-18 02:59:22","NAN",2.902,"2024-04-18 03:00:00","2024-04-18 02:58:25",4.509,4.471,3.916,4.025,"NAN",4.349,0.85,0.86,0.402,0.413,"NAN",0.723,-0.002916957,-0.001701034,"2024-04-18 02:52:43",0,"2024-04-18 02:45:01",0,0,0,2046,2043,2047,12.74,4.942,4.903,6.332,"2024-04-18 02:46:00",6.44,"2024-04-18 02:45:50",2.714,"2024-04-18 02:58:25",2.822,"2024-04-18 02:58:25",48.05,1,75.58,102.1
"2024-04-18 03:15:00",16084,6.538,6.496,4.325,4.47,"2024-04-18 03:06:27","2024-04-18 03:06:27","2024-04-18 03:11:14","2024-04-18 03:15:00","NAN",5.735,"2024-04-18 03:15:00","2024-04-18 03:06:31",2.761,2.705,3.212,3.278,"2024-04-18 03:12:48","2024-04-18 03:12:48","2024-04-18 03:14:13","2024-04-18 03:14:13","NAN",3.201,"2024-04-18 03:15:00","2024-04-18 03:13:00",4.322,4.285,3.718,3.807,"NAN",4.111,0.654,0.661,0.253,0.259,"NAN",0.552,-0.002766721,-0.001434895,"2024-04-18 03:00:44",1.078,"2024-04-18 03:11:55",0.198,18.41,9.72,2044,2047,2047,12.73,4.761,4.725,6.854,"2024-04-18 03:06:30",6.89,"2024-04-18 03:06:30",3.524,"2024-04-18 03:12:50",3.452,"2024-04-18 03:12:55",48.07,1,75.59,102.1
"2024-04-18 03:30:00",16085,5.52,5.49,4.945,5.107,"2024-04-18 03:15:40","2024-04-18 03:15:40","2024-04-18 03:15:50","2024-04-18 03:15:50","NAN",5.149,"2024-04-18 03:30:00","2024-04-18 03:15:52",3.434,3.387,3.31,3.389,"2024-04-18 03:28:03","2024-04-18 03:28:03","2024-04-18 03:28:10","2024-04-18 03:28:09","NAN",3.535,"2024-04-18 03:30:00","2024-04-18 03:28:09",4.389,4.354,4.039,4.142,"NAN",4.186,0.509,0.512,0.447,0.462,"NAN",0.433,-0.002977331,-0.001648023,"2024-04-18 03:26:07",0.784,"2024-04-18 03:15:27",0.056,72.53,1.916,2043,2047,2047,12.74,4.845,4.793,5.774,"2024-04-18 03:21:20",5.648,"2024-04-18 03:15:55",3.902,"2024-04-18 03:28:10",4.01,"2024-04-18 03:28:10",48.04,4,75.59,102.1
"2024-04-18 03:45:00",16086,5.621,5.575,4.108,4.278,"2024-04-18 03:33:29","2024-04-18 03:33:53","2024-04-18 03:30:27","2024-04-18 03:30:27","NAN",5.135,"2024-04-18 03:45:00","2024-04-18 03:33:53",1.843,1.783,2.164,2.275,"2024-04-18 03:44:27","2024-04-18 03:44:24","2024-04-18 03:44:50","2024-04-18 03:44:50","NAN",1.855,"2024-04-18 03:45:00","2024-04-18 03:44:55",3.847,3.804,3.432,3.519,"NAN",3.708,0.942,0.946,0.47,0.47,"NAN",0.833,-0.002890447,-0.001837013,"2024-04-18 03:33:48",0.686,"2024-04-18 03:38:20",0.052,52.32,16.48,2041,2046,2046,12.66,4.35,4.345,5.864,"2024-04-18 03:34:05",5.864,"2024-04-18 03:33:55",2.3,"2024-04-18 03:44:35",2.318,"2024-04-18 03:44:35",48.12,1,75.59,102.1
"2024-04-18 04:00:00",16087,3.671,3.647,2.743,2.973,"2024-04-18 03:57:09","2024-04-18 03:57:09","2024-04-18 03:56:47","2024-04-18 03:56:47","NAN",3.337,"2024-04-18 04:00:00","2024-04-18 03:57:09",0.79,0.747,1.267,1.416,"2024-04-18 03:59:31","2024-04-18 03:59:31","2024-04-18 03:53:50","2024-04-18 03:53:50","NAN",0.914,"2024-04-18 04:00:00","2024-04-18 03:59:49",2.48,2.431,1.976,2.093,"NAN",2.313,0.579,0.583,0.365,0.383,"NAN",0.477,-0.00271885,-0.001334942,"2024-04-18 03:48:32",0,"2024-04-18 03:45:01",0,0,0,2038,2044,2044,12.73,2.884,2.869,4.064,"2024-04-18 03:56:40",4.046,"2024-04-18 03:57:10",1.148,"2024-04-18 03:59:30",1.202,"2024-04-18 03:59:30",48.13,1,75.58,102.1
"2024-04-18 04:15:00",16088,3.79,3.793,2.747,2.786,"2024-04-18 04:04:00","2024-04-18 04:04:00","2024-04-18 04:03:57","2024-04-18 04:03:57","NAN",3.393,"2024-04-18 04:15:00","2024-04-18 04:04:36",0.572,0.447,0.957,1.074,"2024-04-18 04:08:20","2024-04-18 04:07:56","2024-04-18 04:08:32","2024-04-18 04:08:32","NAN",0.767,"2024-04-18 04:15:00","2024-04-18 04:08:32",2.151,2.12,1.743,1.837,"NAN",1.95,0.803,0.828,0.488,0.468,"NAN",0.699,-0.002767755,-0.0010984,"2024-04-18 04:02:20",0,"2024-04-18 04:00:01",0,0,0,2036,2043,2043,12.65,2.601,2.554,4.532,"2024-04-18 04:04:00",4.424,"2024-04-18 04:03:50",0.968,"2024-04-18 04:08:25",1.004,"2024-04-18 04:08:30",48.08,1,75.58,102.1
"2024-04-18 04:30:00",16089,3.139,3.073,2.011,2.169,"2024-04-18 04:18:27","2024-04-18 04:18:27","2024-04-18 04:18:49","2024-04-18 04:18:47","NAN",2.745,"2024-04-18 04:30:00","2024-04-18 04:18:41",-0.54,-0.599,0.15,0.263,"2024-04-18 04:22:23","2024-04-18 04:22:23","2024-04-18 04:28:46","2024-04-18 04:28:38","NAN",-0.447,"2024-04-18 04:30:00","2024-04-18 04:22:30",1.158,1.119,0.944,1.058,"NAN",1.018,0.817,0.816,0.588,0.595,"NAN",0.761,-0.002729854,-0.00149312,"2024-04-18 04:27:20",0,"2024-04-18 04:15:01",0,0,0,2034,2042,2042,12.71,1.65,1.586,3.254,"2024-04-18 04:18:35",3.272,"2024-04-18 04:18:40",-0.274,"2024-04-18 04:22:25",-0.13,"2024-04-18 04:22:30",48.09,1,75.58,102.1
"2024-04-18 04:45:00",16090,3.887,3.894,2.401,2.467,"2024-04-18 04:44:29","2024-04-18 04:44:29","2024-04-18 04:34:17","2024-04-18 04:34:17","NAN",3.415,"2024-04-18 04:45:00","2024-04-18 04:44:32",0.492,0.446,0.395,0.48,"2024-04-18 04:30:56","2024-04-18 04:30:56","2024-04-18 04:30:58","2024-04-18 04:30:58","NAN",0.618,"2024-04-18 04:45:00","2024-04-18 04:36:05",1.876,1.863,1.442,1.551,"NAN",1.686,0.738,0.762,0.449,0.445,"NAN",0.665,-0.003097817,-0.001800139,"2024-04-18 04:44:42",0.882,"2024-04-18 04:44:57",0.315,60.51,52.92,2033,2041,2041,12.71,2.317,2.282,4.244,"2024-04-18 04:44:35",4.226,"2024-04-18 04:44:25",0.554,"2024-04-18 04:36:00",0.788,"2024-04-18 04:35:50",48.1,1,75.59,102.1
"2024-04-18 05:00:00",16091,3.446,3.6,2.678,2.678,"2024-04-18 04:46:08","2024-04-18 04:46:08","2024-04-18 04:46:56","2024-04-18 04:46:56","NAN",3.074,"2024-04-18 05:00:00","2024-04-18 04:46:09",-0.139,-0.186,0.172,0.211,"2024-04-18 04:56:08","2024-04-18 04:56:09","2024-04-18 04:56:31","2024-04-18 04:56:30","NAN",-0.046,"2024-04-18 05:00:00","2024-04-18 04:56:20",1.609,1.611,1.348,1.415,"NAN",1.489,0.867,0.914,0.669,0.655,"NAN",0.825,-0.00151175,0.001848175,"2024-04-18 04:59:58",0.784,"2024-04-18 04:45:01",0.123,187.7,0.662,2033,2040,2040,12.7,2.152,2.115,4.046,"2024-04-18 04:46:55",4.01,"2024-04-18 04:46:10",0.428,"2024-04-18 04:56:20",0.428,"2024-04-18 04:56:15",48.1,1,75.59,102.1
"2024-04-18 05:15:00",16092,0.805,0.789,0.549,0.65,"2024-04-18 05:01:28","2024-04-18 05:01:27","2024-04-18 05:00:01","2024-04-18 05:00:01","NAN",0.758,"2024-04-18 05:15:00","2024-04-18 05:00:01",-1.048,-1.038,-1.069,-0.968,"2024-04-18 05:13:14","2024-04-18 05:13:05","2024-04-18 05:13:12","2024-04-18 05:13:12","NAN",-1.061,"2024-04-18 05:15:00","2024-04-18 05:13:15",-0.146,-0.169,-0.471,-0.365,"NAN",-0.281,0.345,0.347,0.411,0.407,"NAN",0.32,0.02334148,0.08849969,"2024-04-18 05:15:00",0,"2024-04-18 05:00:01",0,0,0,2030,2038,2036,12.55,0.296,0.308,1.13,"2024-04-18 05:00:01",1.454,"2024-04-18 05:00:01",-0.454,"2024-04-18 05:13:15",-0.418,"2024-04-18 05:13:15",48.11,1,75.59,102.1
"2024-04-18 05:30:00",16093,0.835,0.902,0.052,0.122,"2024-04-18 05:28:11","2024-04-18 05:28:12","2024-04-18 05:28:51","2024-04-18 05:28:51","NAN",0.383,"2024-04-18 05:30:00","2024-04-18 05:29:07",-1.617,-1.67,-1.521,-1.433,"2024-04-18 05:26:40","2024-04-18 05:26:40","2024-04-18 05:23:24","2024-04-18 05:23:23","NAN",-1.617,"2024-04-18 05:30:00","2024-04-18 05:21:22",-0.643,-0.663,-1.05,-0.948,"NAN",-0.808,0.562,0.59,0.371,0.361,"NAN",0.495,0.5833964,1.535587,"2024-04-18 05:30:00",0,"2024-04-18 05:15:01",0,0,0,2029,2037,2034,12.58,-0.15,-0.199,1.472,"2024-04-18 05:28:50",1.4,"2024-04-18 05:28:50",-1.192,"2024-04-18 05:21:10",-1.21,"2024-04-18 05:21:25",48.09,1,75.6,102.2
"2024-04-18 05:45:00",16094,1.554,1.561,0.095,0.352,"2024-04-18 05:44:50","2024-04-18 05:44:50","2024-04-18 05:45:00","2024-04-18 05:44:59","NAN",0.878,"2024-04-18 05:45:00","2024-04-18 05:44:59",-1.905,-1.961,-1.706,-1.585,"2024-04-18 05:35:15","2024-04-18 05:35:15","2024-04-18 05:37:31","2024-04-18 05:37:31","NAN",-1.902,"2024-04-18 05:45:00","2024-04-18 05:35:25",-0.689,-0.717,-0.983,-0.877,"NAN",-0.881,0.691,0.7,0.37,0.385,"NAN",0.577,4.022615,7.224001,"2024-04-18 05:45:00",0.686,"2024-04-18 05:41:59",0.098,43.66,24.38,2029,2038,2032,12.57,-0.266,-0.308,1.886,"2024-04-18 05:44:55",1.976,"2024-04-18 05:44:55",-1.552,"2024-04-18 05:35:30",-1.516,"2024-04-18 05:35:25",48.05,1,75.6,102.2
"2024-04-18 06:00:00",16095,3.808,4.041,3.344,3.354,"2024-04-18 05:52:32","2024-04-18 05:52:27","2024-04-18 05:52:32","2024-04-18 05:52:32","NAN",3.319,"2024-04-18 06:00:00","2024-04-18 05:52:33",-0.786,-0.804,-0.197,-0.087,"2024-04-18 05:57:08","2024-04-18 05:57:08","2024-04-18 05:59:38","2024-04-18 05:45:56","NAN",-0.161,"2024-04-18 06:00:00","2024-04-18 05:59:37",1.402,1.471,1.291,1.369,"NAN",1.258,1.027,1.074,0.962,0.935,"NAN",0.915,11.03213,14.60024,"2024-04-18 06:00:00",0.98,"2024-04-18 05:59:37",0.435,202,57.63,2034,2041,2036,12.71,2.073,2.04,4.532,"2024-04-18 05:52:30",4.478,"2024-04-18 05:52:36",0.266,"2024-04-18 05:59:40",0.14,"2024-04-18 05:57:10",48.06,2,75.61,102.2
"2024-04-18 06:15:00",16096,1.22,1.234,0.42,0.524,"2024-04-18 06:14:55","2024-04-18 06:14:55","2024-04-18 06:00:16","2024-04-18 06:00:16","NAN",0.822,"2024-04-18 06:15:00","2024-04-18 06:15:00",-2.036,-2.064,-1.787,-1.683,"2024-04-18 06:07:29","2024-04-18 06:07:29","2024-04-18 06:07:31","2024-04-18 06:07:31","NAN",-1.88,"2024-04-18 06:15:00","2024-04-18 06:07:30",-0.683,-0.71,-0.894,-0.79,"NAN",-0.821,0.745,0.75,0.473,0.466,"NAN",0.625,17.81416,21.27584,"2024-04-18 06:15:00",0.98,"2024-04-18 06:00:02",0.342,35.24,22.9,2034,2042,2036,12.67,-0.189,-0.216,1.616,"2024-04-18 06:15:00",1.598,"2024-04-18 06:15:00",-1.588,"2024-04-18 06:11:55",-1.516,"2024-04-18 06:11:50",48.04,1,75.61,102.2
"2024-04-18 06:30:00",16097,3.121,3.085,2.638,2.791,"2024-04-18 06:27:40","2024-04-18 06:27:40","2024-04-18 06:29:50","2024-04-18 06:29:49","NAN",2.465,"2024-04-18 06:30:00","2024-04-18 06:27:41",-1.076,-1.116,-0.859,-0.804,"2024-04-18 06:18:09","2024-04-18 06:18:09","2024-04-18 06:17:59","2024-04-18 06:17:59","NAN",-1,"2024-04-18 06:30:00","2024-04-18 06:18:10",0.88,0.85,0.667,0.761,"NAN",0.715,0.969,0.971,0.956,0.959,"NAN",0.861,50.73287,92.54451,"2024-04-18 06:28:15",0.784,"2024-04-18 06:16:41",0.125,207.7,28.34,2049,2058,2050,12.75,1.44,1.39,3.938,"2024-04-18 06:29:55",3.542,"2024-04-18 06:29:40",-0.652,"2024-04-18 06:17:50",-0.58,"2024-04-18 06:18:10",48.09,1,75.62,102.2
"2024-04-18 06:45:00",16098,3.926,3.887,4.71,4.837,"2024-04-18 06:39:57","2024-04-18 06:44:51","2024-04-18 06:44:27","2024-04-18 06:44:27","NAN",3.699,"2024-04-18 06:45:00","2024-04-18 06:39:57",0.719,0.726,1.114,1.176,"2024-04-18 06:30:33","2024-04-18 06:30:33","2024-04-18 06:31:21","2024-04-18 06:31:21","NAN",0.961,"2024-04-18 06:45:00","2024-04-18 06:31:20",2.685,2.651,2.907,3.013,"NAN",2.563,0.824,0.81,0.985,0.999,"NAN",0.784,116.6357,154.8525,"2024-04-18 06:43:20",1.47,"2024-04-18 06:31:23",0.557,45.9,43.34,3059,3089,3046,12.92,3.141,3.152,4.1,"2024-04-18 06:39:55",4.1,"2024-04-18 06:38:25",1.472,"2024-04-18 06:31:20",1.454,"2024-04-18 06:30:35",48.05,1,75.63,102.2
"2024-04-18 07:00:00",16099,6.162,6.024,7.929,8.23,"2024-04-18 06:58:43","2024-04-18 06:58:44","2024-04-18 06:58:33","2024-04-18 06:55:29","NAN",5.655,"2024-04-18 07:00:00","2024-04-18 06:58:58",3.48,3.466,4.645,4.761,"2024-04-18 06:45:35","2024-04-18 06:45:35","2024-04-18 06:45:01","2024-04-18 06:45:01","NAN",3.427,"2024-04-18 07:00:00","2024-04-18 06:45:35",4.57,4.531,6.627,6.828,"NAN",4.446,0.617,0.61,0.882,0.93,"NAN",0.598,161.5217,206.1827,"2024-04-18 06:51:39",0,"2024-04-18 06:45:01",0,0,0,4285,4342,4257,12.96,4.757,4.895,5.36,"2024-04-18 06:54:00",5.81,"2024-04-18 06:54:10",3.956,"2024-04-18 06:45:01",4.082,"2024-04-18 06:45:01",48.12,1,75.64,102.2
"2024-04-18 07:15:00",16100,6.188,6.014,8.29,8.38,"2024-04-18 07:09:39","2024-04-18 07:09:40","2024-04-18 07:06:40","2024-04-18 07:09:31","NAN",5.958,"2024-04-18 07:15:00","2024-04-18 07:09:41",4.714,4.66,5.926,6.109,"2024-04-18 07:00:28","2024-04-18 07:00:29","2024-04-18 07:14:45","2024-04-18 07:14:44","NAN",4.702,"2024-04-18 07:15:00","2024-04-18 07:00:30",5.209,5.141,7.303,7.414,"NAN",5.093,0.255,0.235,0.662,0.63,"NAN",0.236,143.1224,164.0208,"2024-04-18 07:13:45",0.686,"2024-04-18 07:14:01",0.053,351.1,1.059,4335,4391,4301,13.17,5.66,5.814,6.188,"2024-04-18 07:07:10",6.458,"2024-04-18 07:05:30",5.108,"2024-04-18 07:00:30",5.198,"2024-04-18 07:00:35",48.09,1,75.65,102.2
"2024-04-18 07:30:00",16101,7.027,7.028,8.67,8.88,"2024-04-18 07:29:27","2024-04-18 07:29:27","2024-04-18 07:24:00","2024-04-18 07:24:00","NAN",6.817,"2024-04-18 07:30:00","2024-04-18 07:29:56",5.247,5.145,6.127,6.297,"2024-04-18 07:15:04","2024-04-18 07:15:04","2024-04-18 07:15:01","2024-04-18 07:15:01","NAN",5.139,"2024-04-18 07:30:00","2024-04-18 07:15:05",6.111,6.048,7.607,7.758,"NAN",5.981,0.485,0.495,0.518,0.531,"NAN",0.471,160.1453,186.1675,"2024-04-18 07:23:49",1.078,"2024-04-18 07:27:28",0.087,213.8,31.88,4386,4442,4351,13.32,6.392,6.509,7.664,"2024-04-18 07:29:55",7.952,"2024-04-18 07:29:50",5.576,"2024-04-18 07:15:10",5.612,"2024-04-18 07:15:10",48.08,1,75.65,102.2
"2024-04-18 07:45:00",16102,8.49,8.41,10.9,11.12,"2024-04-18 07:33:13","2024-04-18 07:33:12","2024-04-18 07:33:38","2024-04-18 07:33:38","NAN",7.955,"2024-04-18 07:45:00","2024-04-18 07:33:14",6.3,6.245,7.481,7.585,"2024-04-18 07:36:25","2024-04-18 07:36:25","2024-04-18 07:38:44","2024-04-18 07:30:37","NAN",6.266,"2024-04-18 07:45:00","2024-04-18 07:36:33",6.95,6.893,8.83,8.95,"NAN",6.831,0.353,0.359,0.885,0.905,"NAN",0.325,182.5891,416.0313,"2024-04-18 07:32:16",0.98,"2024-04-18 07:38:25",0.118,24.97,29.66,4450,4505,4413,13.53,7.412,7.503,8.42,"2024-04-18 07:33:35",9.07,"2024-04-18 07:33:50",6.71,"2024-04-18 07:36:40",6.782,"2024-04-18 07:36:30",48.12,1,75.66,102.2
"2024-04-18 08:00:00",16103,8.83,8.52,10.76,10.9,"2024-04-18 07:55:16","2024-04-18 07:55:16","2024-04-18 07:51:04","2024-04-18 07:51:04","NAN",8.42,"2024-04-18 08:00:00","2024-04-18 07:59:36",6.978,6.935,7.711,7.947,"2024-04-18 07:45:59","2024-04-18 07:45:55","2024-04-18 07:53:30","2024-04-18 07:53:31","NAN",6.889,"2024-04-18 08:00:00","2024-04-18 07:46:00",7.546,7.486,9.46,9.67,"NAN",7.429,0.44,0.418,0.716,0.708,"NAN",0.419,167.5563,279.3233,"2024-04-18 08:00:00",0.686,"2024-04-18 07:52:43",0.104,241.7,22.47,4464,4514,4426,13.63,7.754,7.87,8.31,"2024-04-18 07:59:55",8.49,"2024-04-18 07:56:45",7.394,"2024-04-18 07:49:15",7.448,"2024-04-18 07:49:05",48.07,1,75.66,102.2
"2024-04-18 08:15:00",16104,11.77,11.58,14.95,15.5,"2024-04-18 08:13:36","2024-04-18 08:13:38","2024-04-18 08:14:35","2024-04-18 08:14:35","NAN",11.42,"2024-04-18 08:15:00","2024-04-18 08:13:50",7.645,7.559,9.99,10.23,"2024-04-18 08:01:27","2024-04-18 08:01:27","2024-04-18 08:00:16","2024-04-18 08:00:18","NAN",7.667,"2024-04-18 08:15:00","2024-04-18 08:03:10",8.92,8.83,12.54,12.75,"NAN",8.82,0.988,0.973,1.295,1.419,"NAN",0.927,355.2477,569.0432,"2024-04-18 08:13:51",0.588,"2024-04-18 08:01:43",0.051,91.7,3.148,4566,4601,4525,13.68,8.82,9.09,9.55,"2024-04-18 08:15:00",10.36,"2024-04-18 08:10:30",8.26,"2024-04-18 08:06:05",8.24,"2024-04-18 08:02:20",48.08,1,75.67,102.2
"2024-04-18 08:30:00",16105,13.78,13.65,18.88,19.05,"2024-04-18 08:29:32","2024-04-18 08:29:32","2024-04-18 08:29:49","2024-04-18 08:29:48","NAN",12.85,"2024-04-18 08:30:00","2024-04-18 08:29:32",8.96,8.89,10.94,11.19,"2024-04-18 08:15:58","2024-04-18 08:15:58","2024-04-18 08:18:51","2024-04-18 08:18:51","NAN",8.93,"2024-04-18 08:30:00","2024-04-18 08:16:10",10.21,10.15,14.81,14.93,"NAN",10.18,0.913,0.908,1.856,1.802,"NAN",0.859,409.8565,596.769,"2024-04-18 08:20:41",0.784,"2024-04-18 08:15:53",0.088,76.76,30.44,4702,4742,4655,14.07,10.54,10.87,13.12,"2024-04-18 08:29:00",14.45,"2024-04-18 08:29:55",9.3,"2024-04-18 08:16:10",9.46,"2024-04-18 08:16:20",48.07,2,75.67,102.2
"2024-04-18 08:45:00",16106,19.71,19.67,25.78,26.43,"2024-04-18 08:44:27","2024-04-18 08:44:27","2024-04-18 08:42:32","2024-04-18 08:42:32","NAN",18.76,"2024-04-18 08:45:00","2024-04-18 08:44:30",12.06,11.96,14.41,14.79,"2024-04-18 08:30:11","2024-04-18 08:30:13","2024-04-18 08:34:39","2024-04-18 08:34:44","NAN",12.12,"2024-04-18 08:45:00","2024-04-18 08:30:17",14.88,14.75,19.19,19.61,"NAN",14.9,1.81,1.807,2.716,2.768,"NAN",1.739,615.8206,685.4841,"2024-04-18 08:43:06",0.98,"2024-04-18 08:37:46",0.119,346,32.11,4765,4798,4712,14.54,14.17,14.65,17.94,"2024-04-18 08:44:50",18.48,"2024-04-18 08:44:45",11.91,"2024-04-18 08:32:05",12.24,"2024-04-18 08:32:00",48.12,1,75.67,102.2
"2024-04-18 09:00:00",16107,24.34,24.29,26.93,27.62,"2024-04-18 08:58:53","2024-04-18 08:58:53","2024-04-18 08:56:25","2024-04-18 08:56:25","NAN",24.04,"2024-04-18 09:00:00","2024-04-18 08:58:54",16.12,16.01,22.45,22.52,"2024-04-18 08:46:24","2024-04-18 08:46:24","2024-04-18 08:48:55","2024-04-18 08:48:55","NAN",16.34,"2024-04-18 09:00:00","2024-04-18 08:46:30",20.17,20.06,24.5,24.86,"NAN",20.2,2.196,2.197,1.2,1.29,"NAN",2.168,674.6171,719.9546,"2024-04-18 09:00:00",1.078,"2024-04-18 08:50:50",0.192,342.1,39.26,4774,4794,4707,14.54,19.6,20.13,20.97,"2024-04-18 08:58:50",21.58,"2024-04-18 08:58:25",16.81,"2024-04-18 08:45:20",17.01,"2024-04-18 08:45:20",48.09,1,75.67,102.2
"2024-04-18 09:15:00",16108,24.04,23.77,26.42,27.2,"2024-04-18 09:00:16","2024-04-18 09:00:16","2024-04-18 09:00:52","2024-04-18 09:00:52","NAN",23.61,"2024-04-18 09:15:00","2024-04-18 09:00:19",18.37,18.25,20.83,20.92,"2024-04-18 09:14:55","2024-04-18 09:14:55","2024-04-18 09:11:20","2024-04-18 09:11:19","NAN",18.8,"2024-04-18 09:15:00","2024-04-18 09:15:00",20.6,20.5,22.85,23.13,"NAN",20.65,1.092,1.073,1.458,1.647,"NAN",1.104,338.9554,765.5427,"2024-04-18 09:03:51",1.372,"2024-04-18 09:09:06",0.437,355.8,33.77,4772,4776,4696,14.5,20.6,20.94,21.7,"2024-04-18 09:08:25",22.98,"2024-04-18 09:08:30",19.2,"2024-04-18 09:14:55",19.27,"2024-04-18 09:15:00",48.09,1,75.67,102.2
"2024-04-18 09:30:00",16109,24.95,24.94,30.07,30.44,"2024-04-18 09:23:46","2024-04-18 09:23:46","2024-04-18 09:27:28","2024-04-18 09:27:27","NAN",24.78,"2024-04-18 09:30:00","2024-04-18 09:23:57",18.32,18.15,21.14,21.44,"2024-04-18 09:15:19","2024-04-18 09:15:19","2024-04-18 09:17:02","2024-04-18 09:16:58","NAN",18.54,"2024-04-18 09:30:00","2024-04-18 09:15:20",21.84,21.71,25.59,25.9,"NAN",21.91,1.782,1.796,2.527,2.632,"NAN",1.802,648.7428,891.6117,"2024-04-18 09:25:01",1.078,"2024-04-18 09:16:42",0.219,211.3,31.02,4777,4777,4698,14.52,21.1,21.45,23,"2024-04-18 09:27:35",23.79,"2024-04-18 09:27:15",18.77,"2024-04-18 09:15:15",18.97,"2024-04-18 09:15:10",48.1,1,75.67,102.2
"2024-04-18 09:45:00",16110,23.93,24.07,25.94,26.16,"2024-04-18 09:33:11","2024-04-18 09:33:08","2024-04-18 09:30:12","2024-04-18 09:30:12","NAN",23.63,"2024-04-18 09:45:00","2024-04-18 09:33:46",21.02,20.92,22.76,23,"2024-04-18 09:30:48","2024-04-18 09:30:47","2024-04-18 09:34:46","2024-04-18 09:34:46","NAN",21.03,"2024-04-18 09:45:00","2024-04-18 09:30:58",22.35,22.29,24.36,24.52,"NAN",22.31,0.624,0.653,0.821,0.841,"NAN",0.59,275.9276,526.676,"2024-04-18 09:34:14",1.568,"2024-04-18 09:40:13",0.368,210.6,34.27,4774,4772,4694,14.53,22.56,22.68,23.43,"2024-04-18 09:32:20",24.75,"2024-04-18 09:32:15",21.38,"2024-04-18 09:31:05",21.47,"2024-04-18 09:31:05",48.08,1,75.67,102.2
"2024-04-18 10:00:00",16111,24.38,23.94,27.96,28.31,"2024-04-18 09:57:19","2024-04-18 09:53:10","2024-04-18 09:53:41","2024-04-18 09:53:42","NAN",24.44,"2024-04-18 10:00:00","2024-04-18 09:57:22",21.52,21.41,23.02,23.22,"2024-04-18 09:47:58","2024-04-18 09:47:58","2024-04-18 09:48:15","2024-04-18 09:49:02","NAN",21.94,"2024-04-18 10:00:00","2024-04-18 09:47:59",23.24,23.01,24.8,24.99,"NAN",23.29,0.602,0.468,1.324,1.384,"NAN",0.649,608.5099,960.7789,"2024-04-18 09:57:31",2.842,"2024-04-18 09:56:45",1.002,226.4,8.89,4773,4770,4692,14.52,23.38,23.45,24.31,"2024-04-18 09:57:25",24.33,"2024-04-18 09:57:25",21.92,"2024-04-18 09:48:00",22.05,"2024-04-18 09:48:00",48.1,1,75.67,102.2
"2024-04-18 10:15:00",16112,25.72,25.79,28.51,28.84,"2024-04-18 10:08:02","2024-04-18 10:08:03","2024-04-18 10:14:05","2024-04-18 10:14:06","NAN",25.12,"2024-04-18 10:15:00","2024-04-18 10:08:04",23.54,23.12,23.44,23.55,"2024-04-18 10:03:40","2024-04-18 10:03:34","2024-04-18 10:00:01","2024-04-18 10:00:01","NAN",23.62,"2024-04-18 10:15:00","2024-04-18 10:03:51",24.02,23.76,25.42,25.59,"NAN",24.1,0.268,0.363,1.504,1.576,"NAN",0.257,648.2863,982.9399,"2024-04-18 10:04:47",2.646,"2024-04-18 10:00:07",1.143,218.5,14.15,4774,4771,4689,14.54,24.2,24.29,24.64,"2024-04-18 10:11:25",24.82,"2024-04-18 10:07:55",23.65,"2024-04-18 10:00:05",23.68,"2024-04-18 10:03:40",48.1,1,75.67,102.2
"2024-04-18 10:30:00",16113,26.42,26.32,32.35,32.83,"2024-04-18 10:23:19","2024-04-18 10:23:18","2024-04-18 10:23:15","2024-04-18 10:23:15","NAN",26.09,"2024-04-18 10:30:00","2024-04-18 10:23:21",23.82,23.65,24.56,24.68,"2024-04-18 10:16:30","2024-04-18 10:16:30","2024-04-18 10:27:51","2024-04-18 10:27:51","NAN",23.88,"2024-04-18 10:30:00","2024-04-18 10:16:31",24.62,24.41,26.42,26.63,"NAN",24.68,0.482,0.446,1.611,1.664,"NAN",0.519,604.7844,1025.969,"2024-04-18 10:22:14",2.45,"2024-04-18 10:16:53",1.122,213.4,23.72,4775,4773,4687,14.54,24.87,24.94,26.2,"2024-04-18 10:23:15",26.55,"2024-04-18 10:23:15",24.22,"2024-04-18 10:16:30",24.24,"2024-04-18 10:16:35",48.11,1,75.67,102.2
"2024-04-18 10:45:00",16114,25.67,25.45,28.78,28.77,"2024-04-18 10:41:22","2024-04-18 10:39:29","2024-04-18 10:41:40","2024-04-18 10:41:40","NAN",25.32,"2024-04-18 10:45:00","2024-04-18 10:39:31",21.72,21.63,23.84,23.69,"2024-04-18 10:43:55","2024-04-18 10:43:56","2024-04-18 10:44:40","2024-04-18 10:44:40","NAN",21.95,"2024-04-18 10:45:00","2024-04-18 10:44:08",24.26,24.13,25.82,25.87,"NAN",24.26,0.948,0.943,1.365,1.345,"NAN",0.888,335.9133,767.4572,"2024-04-18 10:42:16",1.764,"2024-04-18 10:30:51",0.691,215.6,52.08,4777,4773,4688,14.53,24.74,24.91,25.68,"2024-04-18 10:41:35",26.56,"2024-04-18 10:41:35",22.84,"2024-04-18 10:44:10",22.73,"2024-04-18 10:44:10",48.05,1,75.66,102.2
"2024-04-18 11:00:00",16115,25.48,25.37,28.08,28.08,"2024-04-18 10:57:23","2024-04-18 10:57:22","2024-04-18 10:49:59","2024-04-18 10:50:34","NAN",25.59,"2024-04-18 11:00:00","2024-04-18 10:54:34",21.58,21.42,24.11,24,"2024-04-18 10:47:47","2024-04-18 10:47:47","2024-04-18 10:46:09","2024-04-18 10:46:09","NAN",22.25,"2024-04-18 11:00:00","2024-04-18 10:47:53",24.55,24.42,26.17,26.13,"NAN",24.65,0.745,0.745,0.952,0.968,"NAN",0.726,800.4189,1068.205,"2024-04-18 10:55:05",3.92,"2024-04-18 10:57:27",1.444,72.15,19.33,4777,4770,4684,14.53,25.61,26.08,26.73,"2024-04-18 10:54:40",27.57,"2024-04-18 10:54:30",23.25,"2024-04-18 10:47:50",23.7,"2024-04-18 10:47:50",48.05,1,75.65,102.2
"2024-04-18 11:15:00",16116,26.32,26.09,28.79,28.74,"2024-04-18 11:11:42","2024-04-18 11:11:42","2024-04-18 11:15:00","2024-04-18 11:15:00","NAN",25.97,"2024-04-18 11:15:00","2024-04-18 11:11:46",24.08,24,25.03,25.1,"2024-04-18 11:06:37","2024-04-18 11:06:37","2024-04-18 11:01:23","2024-04-18 11:01:28","NAN",24.1,"2024-04-18 11:15:00","2024-04-18 11:06:40",24.85,24.75,26.09,26.22,"NAN",24.88,0.454,0.439,0.725,0.733,"NAN",0.475,514.8862,1114.44,"2024-04-18 11:08:35",2.744,"2024-04-18 11:01:22",0.975,10.74,32.2,4670,4666,4580,14.14,25.23,25.36,26.67,"2024-04-18 11:14:55",26.98,"2024-04-18 11:14:35",24.53,"2024-04-18 11:06:40",24.64,"2024-04-18 11:06:35",48.11,1,75.64,102.2
"2024-04-18 11:30:00",16117,28.75,28.85,34.45,34.68,"2024-04-18 11:28:25","2024-04-18 11:28:24","2024-04-18 11:28:25","2024-04-18 11:28:25","NAN",28.05,"2024-04-18 11:30:00","2024-04-18 11:28:26",25.46,25.31,28.23,28.2,"2024-04-18 11:15:06","2024-04-18 11:15:05","2024-04-18 11:18:52","2024-04-18 11:25:57","NAN",25.62,"2024-04-18 11:30:00","2024-04-18 11:15:06",26.38,26.18,30.52,30.55,"NAN",26.55,0.45,0.461,1.522,1.644,"NAN",0.408,944.9987,1045.313,"2024-04-18 11:25:27",2.45,"2024-04-18 11:29:40",0.925,162,37.5,4650,4645,4559,14.11,26.89,26.97,29.01,"2024-04-18 11:28:20",29.59,"2024-04-18 11:28:20",26.06,"2024-04-18 11:18:10",26.06,"2024-04-18 11:18:05",48.08,2,75.63,102.2
"2024-04-18 11:45:00",16118,31.06,30.87,36.68,37.25,"2024-04-18 11:42:13","2024-04-18 11:42:13","2024-04-18 11:44:37","2024-04-18 11:44:37","NAN",30.8,"2024-04-18 11:45:00","2024-04-18 11:42:19",26.23,26.09,27.22,27.1,"2024-04-18 11:30:26","2024-04-18 11:30:23","2024-04-18 11:30:29","2024-04-18 11:30:29","NAN",26.34,"2024-04-18 11:45:00","2024-04-18 11:30:30",27.71,27.53,30.78,30.96,"NAN",27.89,1.061,1.097,2.176,2.377,"NAN",1.015,939.3661,1080.962,"2024-04-18 11:32:25",3.234,"2024-04-18 11:30:20",0.773,196.4,53.3,4648,4641,4553,14.11,27.72,27.86,29.26,"2024-04-18 11:44:20",29.03,"2024-04-18 11:44:25",26.94,"2024-04-18 11:32:00",26.92,"2024-04-18 11:32:05",48.07,1,75.61,102.2
"2024-04-18 12:00:00",16119,30.82,30.58,34.82,35.39,"2024-04-18 11:51:38","2024-04-18 11:51:38","2024-04-18 11:48:38","2024-04-18 11:48:38","NAN",30.22,"2024-04-18 12:00:00","2024-04-18 11:51:51",27.64,27.43,27.99,28.08,"2024-04-18 11:46:49","2024-04-18 11:46:50","2024-04-18 11:55:54","2024-04-18 11:55:26","NAN",27.9,"2024-04-18 12:00:00","2024-04-18 11:47:00",28.37,28,30.15,30.42,"NAN",28.57,0.512,0.548,1.908,2.033,"NAN",0.438,968.2368,986.3549,"2024-04-18 11:45:11",3.528,"2024-04-18 11:54:12",1.509,220,17.61,4645,4645,4551,14.1,28.36,28.44,29.84,"2024-04-18 11:47:30",30.52,"2024-04-18 11:47:35",27.93,"2024-04-18 11:46:55",27.97,"2024-04-18 11:46:55",48.08,1,75.6,102.2
"2024-04-18 12:15:00",16120,29.5,29.05,32.67,33.11,"2024-04-18 12:11:22","2024-04-18 12:11:22","2024-04-18 12:10:26","2024-04-18 12:10:25","NAN",29.45,"2024-04-18 12:15:00","2024-04-18 12:11:37",28.2,27.94,28.23,28.35,"2024-04-18 12:08:24","2024-04-18 12:03:02","2024-04-18 12:00:44","2024-04-18 12:00:44","NAN",28.45,"2024-04-18 12:15:00","2024-04-18 12:08:27",28.67,28.34,29.74,29.89,"NAN",28.85,0.232,0.215,1.181,1.218,"NAN",0.197,974.0405,981.8689,"2024-04-18 12:14:28",3.724,"2024-04-18 12:11:45",1.665,219.1,35.6,4646,4646,4552,14.05,28.79,28.81,29.46,"2024-04-18 12:08:35",29.21,"2024-04-18 12:10:35",28.38,"2024-04-18 12:00:30",28.38,"2024-04-18 12:00:20",48.06,1,75.59,102.1
"2024-04-18 12:30:00",16121,29.55,29.23,30.16,30.33,"2024-04-18 12:29:42","2024-04-18 12:28:56","2024-04-18 12:28:55","2024-04-18 12:28:55","NAN",29.64,"2024-04-18 12:30:00","2024-04-18 12:29:42",28.43,28.21,28.43,28.52,"2024-04-18 12:18:59","2024-04-18 12:18:59","2024-04-18 12:17:56","2024-04-18 12:17:56","NAN",28.79,"2024-04-18 12:30:00","2024-04-18 12:19:00",28.95,28.59,29.08,29.2,"NAN",29.14,0.175,0.192,0.355,0.375,"NAN",0.149,985.869,991.4243,"2024-04-18 12:27:09",4.41,"2024-04-18 12:21:58",2.199,237.3,14.23,4643,4642,4551,14.11,29.01,29.03,29.39,"2024-04-18 12:29:40",29.48,"2024-04-18 12:29:45",28.78,"2024-04-18 12:18:00",28.78,"2024-04-18 12:18:05",48.06,1,75.59,102.1
"2024-04-18 12:45:00",16122,30.02,29.56,32.82,33.1,"2024-04-18 12:36:15","2024-04-18 12:36:18","2024-04-18 12:40:34","2024-04-18 12:38:44","NAN",30.05,"2024-04-18 12:45:00","2024-04-18 12:37:24",29.1,28.67,28.98,29.08,"2024-04-18 12:43:49","2024-04-18 12:30:50","2024-04-18 12:30:01","2024-04-18 12:30:01","NAN",29.25,"2024-04-18 12:45:00","2024-04-18 12:43:57",29.45,29.08,30.77,30.93,"NAN",29.61,0.181,0.182,1.006,1.042,"NAN",0.155,989.4337,993.1032,"2024-04-18 12:37:50",5.684,"2024-04-18 12:44:14",2.343,198.9,24.32,4644,4641,4548,14.12,29.65,29.64,30.07,"2024-04-18 12:37:20",30.06,"2024-04-18 12:37:25",29.21,"2024-04-18 12:31:00",29.21,"2024-04-18 12:31:00",48.06,1,75.58,102.1
"2024-04-18 13:00:00",16123,30.5,30.12,32.62,32.74,"2024-04-18 12:58:51","2024-04-18 12:55:30","2024-04-18 12:57:16","2024-04-18 12:57:16","NAN",30.55,"2024-04-18 13:00:00","2024-04-18 12:58:53",29.25,28.93,29.17,29.27,"2024-04-18 12:54:12","2024-04-18 12:45:42","2024-04-18 12:49:14","2024-04-18 12:49:13","NAN",29.41,"2024-04-18 13:00:00","2024-04-18 12:45:05",29.67,29.29,30.36,30.48,"NAN",29.83,0.243,0.233,0.798,0.793,"NAN",0.237,985.0543,987.9474,"2024-04-18 12:45:18",5.488,"2024-04-18 12:45:30",2.077,221.4,26.42,4646,4644,4551,14.11,29.76,29.78,30.18,"2024-04-18 12:59:15",30.25,"2024-04-18 12:58:55",29.52,"2024-04-18 12:50:45",29.52,"2024-04-18 12:45:01",48.05,1,75.57,102.1
"2024-04-18 13:15:00",16124,32.55,32.3,38.07,38.15,"2024-04-18 13:11:58","2024-04-18 13:11:59","2024-04-18 13:12:41","2024-04-18 13:12:36","NAN",32.08,"2024-04-18 13:15:00","2024-04-18 13:12:01",29.39,29.18,30.2,30.14,"2024-04-18 13:04:33","2024-04-18 13:04:17","2024-04-18 13:01:01","2024-04-18 13:01:01","NAN",29.59,"2024-04-18 13:15:00","2024-04-18 13:05:03",29.92,29.7,32.72,32.69,"NAN",30.09,0.503,0.503,1.691,1.708,"NAN",0.463,976.6437,983.042,"2024-04-18 13:00:42",4.214,"2024-04-18 13:13:54",1.231,151.3,44.91,4649,4647,4551,14.1,30.47,30.49,31.62,"2024-04-18 13:12:50",32.58,"2024-04-18 13:09:40",29.8,"2024-04-18 13:04:20",29.79,"2024-04-18 13:04:20",47.97,1,75.57,102.1
"2024-04-18 13:30:00",16125,32.04,32,34.48,34.75,"2024-04-18 13:24:19","2024-04-18 13:24:19","2024-04-18 13:22:38","2024-04-18 13:22:38","NAN",31.58,"2024-04-18 13:30:00","2024-04-18 13:24:31",29.61,29.35,29.92,30.04,"2024-04-18 13:21:28","2024-04-18 13:19:02","2024-04-18 13:18:39","2024-04-18 13:18:39","NAN",29.85,"2024-04-18 13:30:00","2024-04-18 13:20:40",30.24,29.95,31.67,31.79,"NAN",30.41,0.442,0.448,1.203,1.27,"NAN",0.408,962.1385,972.0885,"2024-04-18 13:15:01",3.332,"2024-04-18 13:16:36",1.556,207.5,36.99,4648,4645,4551,14.12,30.43,30.47,30.88,"2024-04-18 13:22:30",31.19,"2024-04-18 13:22:35",29.91,"2024-04-18 13:19:00",29.93,"2024-04-18 13:19:05",48.02,1,75.57,102.1
"2024-04-18 13:45:00",16126,31.86,31.66,34.01,34.22,"2024-04-18 13:32:40","2024-04-18 13:32:40","2024-04-18 13:42:56","2024-04-18 13:42:48","NAN",31.82,"2024-04-18 13:45:00","2024-04-18 13:32:43",30.47,30.23,30.36,30.44,"2024-04-18 13:30:54","2024-04-18 13:30:57","2024-04-18 13:37:34","2024-04-18 13:37:34","NAN",30.73,"2024-04-18 13:45:00","2024-04-18 13:42:15",31.04,30.76,31.7,31.81,"NAN",31.2,0.302,0.321,0.893,0.898,"NAN",0.266,943.7535,957.9545,"2024-04-18 13:32:24",5.292,"2024-04-18 13:44:45",2.218,214,42.79,4647,4643,4550,14.11,31.24,31.25,32.36,"2024-04-18 13:44:35",32.31,"2024-04-18 13:44:35",30.65,"2024-04-18 13:30:01",30.69,"2024-04-18 13:30:01",48.03,1,75.56,102.1
"2024-04-18 14:00:00",16127,31.97,31.56,33.85,34,"2024-04-18 13:59:13","2024-04-18 13:56:10","2024-04-18 13:48:06","2024-04-18 13:49:27","NAN",32,"2024-04-18 14:00:00","2024-04-18 13:59:14",30.7,30.46,30.84,30.94,"2024-04-18 13:46:12","2024-04-18 13:46:12","2024-04-18 13:53:33","2024-04-18 13:53:33","NAN",30.85,"2024-04-18 14:00:00","2024-04-18 13:46:20",31.32,30.98,31.72,31.81,"NAN",31.45,0.277,0.266,0.638,0.666,"NAN",0.272,910.5363,927.4836,"2024-04-18 13:45:07",5.488,"2024-04-18 13:59:54",2.653,209.8,27.42,4646,4643,4550,14.12,31.55,31.52,32.05,"2024-04-18 13:59:15",32.02,"2024-04-18 13:59:15",31.23,"2024-04-18 13:55:05",31.21,"2024-04-18 13:53:40",48.03,1,75.55,102.1
"2024-04-18 14:15:00",16128,32.17,32.02,33.84,34.02,"2024-04-18 14:08:21","2024-04-18 14:08:21","2024-04-18 14:11:01","2024-04-18 14:11:01","NAN",32.17,"2024-04-18 14:15:00","2024-04-18 14:08:22",31.22,30.92,31.14,31.2,"2024-04-18 14:08:41","2024-04-18 14:13:40","2024-04-18 14:08:41","2024-04-18 14:08:41","NAN",31.43,"2024-04-18 14:15:00","2024-04-18 14:14:00",31.57,31.29,31.92,32.03,"NAN",31.7,0.197,0.216,0.619,0.649,"NAN",0.16,876.4081,892.4993,"2024-04-18 14:00:18",6.86,"2024-04-18 14:08:30",3.514,221.5,25.55,4644,4639,4548,14.11,31.81,31.79,32.49,"2024-04-18 14:08:25",32.41,"2024-04-18 14:08:20",31.46,"2024-04-18 14:00:50",31.46,"2024-04-18 14:00:50",48.05,1,75.53,102.1
"2024-04-18 14:30:00",16129,32.46,32.25,35.11,35.21,"2024-04-18 14:25:00","2024-04-18 14:24:01","2024-04-18 14:20:00","2024-04-18 14:19:59","NAN",32.47,"2024-04-18 14:30:00","2024-04-18 14:24:18",31.14,30.84,31.55,31.62,"2024-04-18 14:16:09","2024-04-18 14:17:10","2024-04-18 14:26:15","2024-04-18 14:26:15","NAN",31.32,"2024-04-18 14:30:00","2024-04-18 14:18:25",31.69,31.41,33.15,33.18,"NAN",31.79,0.334,0.331,0.912,0.896,"NAN",0.324,846.1214,863.4285,"2024-04-18 14:15:02",7.252,"2024-04-18 14:23:56",2.981,192.3,23.44,4647,4641,4548,14.1,32.03,32,32.74,"2024-04-18 14:24:00",32.68,"2024-04-18 14:24:10",31.53,"2024-04-18 14:17:00",31.51,"2024-04-18 14:17:10",48.04,1,75.52,102.1
"2024-04-18 14:45:00",16130,33.41,33.33,35.76,35.93,"2024-04-18 14:33:50","2024-04-18 14:33:50","2024-04-18 14:33:50","2024-04-18 14:33:50","NAN",33.26,"2024-04-18 14:45:00","2024-04-18 14:33:51",31.43,31.28,31.68,31.76,"2024-04-18 14:30:10","2024-04-18 14:30:10","2024-04-18 14:41:17","2024-04-18 14:41:17","NAN",31.58,"2024-04-18 14:45:00","2024-04-18 14:30:15",32.19,31.94,33.21,33.3,"NAN",32.31,0.389,0.41,0.991,1.006,"NAN",0.367,818.6078,833.6853,"2024-04-18 14:30:01",6.566,"2024-04-18 14:41:06",2.597,209.9,44.83,4648,4643,4549,14.12,32.37,32.41,33.22,"2024-04-18 14:39:50",33.13,"2024-04-18 14:39:46",31.91,"2024-04-18 14:43:20",31.93,"2024-04-18 14:43:20",48.04,1,75.51,102.1
"2024-04-18 15:00:00",16131,33.15,33.02,35.34,35.45,"2024-04-18 14:59:15","2024-04-18 14:59:15","2024-04-18 14:46:18","2024-04-18 14:46:18","NAN",33.1,"2024-04-18 15:00:00","2024-04-18 14:59:42",31.61,31.41,32.11,32.19,"2024-04-18 14:49:37","2024-04-18 14:49:37","2024-04-18 14:54:00","2024-04-18 14:54:02","NAN",31.77,"2024-04-18 15:00:00","2024-04-18 14:49:55",32.22,31.92,33.2,33.31,"NAN",32.34,0.292,0.306,0.767,0.775,"NAN",0.27,784.5142,808.5896,"2024-04-18 14:49:54",6.37,"2024-04-18 14:52:28",2.402,214.5,27.33,4649,4647,4552,14.11,32.45,32.44,33.13,"2024-04-18 14:59:50",33.1,"2024-04-18 14:59:45",32.04,"2024-04-18 14:49:25",32.05,"2024-04-18 14:49:20",48.03,1,75.49,102
"2024-04-18 15:15:00",16132,33.46,33.18,35.19,35.28,"2024-04-18 15:01:00","2024-04-18 15:01:01","2024-04-18 15:00:51","2024-04-18 15:00:51","NAN",33.46,"2024-04-18 15:15:00","2024-04-18 15:01:02",32.18,31.94,32.1,32.17,"2024-04-18 15:01:56","2024-04-18 15:12:09","2024-04-18 15:02:05","2024-04-18 15:02:05","NAN",32.33,"2024-04-18 15:15:00","2024-04-18 15:02:15",32.73,32.43,33.14,33.22,"NAN",32.83,0.242,0.241,0.652,0.663,"NAN",0.211,749.2808,768.8696,"2024-04-18 15:00:07",6.566,"2024-04-18 15:01:04",3.508,213.1,22.72,4645,4642,4549,14.11,32.98,32.96,33.75,"2024-04-18 15:01:05",33.71,"2024-04-18 15:00:50",32.52,"2024-04-18 15:02:15",32.5,"2024-04-18 15:02:10",48.01,1,75.49,102
"2024-04-18 15:30:00",16133,33.28,33.02,34.86,34.99,"2024-04-18 15:15:02","2024-04-18 15:15:01","2024-04-18 15:15:55","2024-04-18 15:15:55","NAN",33.19,"2024-04-18 15:30:00","2024-04-18 15:15:04",31.84,31.47,31.87,31.97,"2024-04-18 15:28:06","2024-04-18 15:27:37","2024-04-18 15:24:47","2024-04-18 15:24:47","NAN",31.99,"2024-04-18 15:30:00","2024-04-18 15:28:10",32.44,32.14,33.03,33.15,"NAN",32.53,0.273,0.272,0.645,0.652,"NAN",0.248,709.6067,731.7404,"2024-04-18 15:15:05",6.958,"2024-04-18 15:21:36",3.858,201,14.26,4644,4638,4547,14.12,32.72,32.7,33.48,"2024-04-18 15:15:10",33.49,"2024-04-18 15:15:05",32.11,"2024-04-18 15:27:55",32.07,"2024-04-18 15:27:40",48.01,1,75.49,102
"2024-04-18 15:45:00",16134,33.08,32.78,34.3,34.5,"2024-04-18 15:34:09","2024-04-18 15:34:09","2024-04-18 15:39:43","2024-04-18 15:39:50","NAN",33.05,"2024-04-18 15:45:00","2024-04-18 15:32:49",31.91,31.61,32.21,32.29,"2024-04-18 15:30:32","2024-04-18 15:40:39","2024-04-18 15:42:03","2024-04-18 15:42:03","NAN",32.08,"2024-04-18 15:45:00","2024-04-18 15:30:33",32.48,32.18,33.2,33.3,"NAN",32.55,0.263,0.279,0.585,0.599,"NAN",0.225,668.9562,689.1355,"2024-04-18 15:30:04",7.056,"2024-04-18 15:34:21",3.294,201.1,21.25,4646,4643,4550,14.07,32.75,32.72,33.35,"2024-04-18 15:34:10",33.3,"2024-04-18 15:34:10",32.31,"2024-04-18 15:30:20",32.25,"2024-04-18 15:44:35",48.02,1,75.48,102
"2024-04-18 16:00:00",16135,33.61,33.46,34.61,34.78,"2024-04-18 15:59:57","2024-04-18 15:59:57","2024-04-18 15:47:40","2024-04-18 15:47:40","NAN",33.11,"2024-04-18 16:00:00","2024-04-18 16:00:00",32.04,31.76,32.2,32.31,"2024-04-18 15:59:01","2024-04-18 15:46:13","2024-04-18 15:51:09","2024-04-18 15:51:09","NAN",32.24,"2024-04-18 16:00:00","2024-04-18 15:47:05",32.62,32.43,33.14,33.28,"NAN",32.71,0.25,0.302,0.516,0.533,"NAN",0.189,624.9994,648.3214,"2024-04-18 15:45:05",4.802,"2024-04-18 15:45:39",2.068,250.5,42.54,4652,4648,4554,14.04,32.7,32.73,33.15,"2024-04-18 15:50:05",33.12,"2024-04-18 15:45:05",32.14,"2024-04-18 15:55:25",32.05,"2024-04-18 15:55:25",47.97,1,75.48,102
"2024-04-18 16:15:00",16136,33.54,33.39,34.72,34.89,"2024-04-18 16:08:31","2024-04-18 16:00:08","2024-04-18 16:00:12","2024-04-18 16:00:12","NAN",33.53,"2024-04-18 16:15:00","2024-04-18 16:08:32",31.91,31.65,31.85,31.94,"2024-04-18 16:12:34","2024-04-18 16:12:25","2024-04-18 16:10:43","2024-04-18 16:10:43","NAN",32.22,"2024-04-18 16:15:00","2024-04-18 16:12:34",32.66,32.35,32.97,33.1,"NAN",32.76,0.369,0.359,0.512,0.521,"NAN",0.339,578.8373,603.3456,"2024-04-18 16:00:03",5.488,"2024-04-18 16:10:12",1.944,240.1,43.32,4650,4648,4553,14.07,32.72,32.77,33.39,"2024-04-18 16:05:35",33.67,"2024-04-18 16:05:40",32.14,"2024-04-18 16:10:45",32.13,"2024-04-18 16:10:45",47.98,1,75.47,102
"2024-04-18 16:30:00",16137,33.82,33.71,35.05,35.07,"2024-04-18 16:29:29","2024-04-18 16:29:29","2024-04-18 16:21:10","2024-04-18 16:21:10","NAN",33.54,"2024-04-18 16:30:00","2024-04-18 16:29:49",31.63,31.44,31.59,31.7,"2024-04-18 16:24:18","2024-04-18 16:24:18","2024-04-18 16:16:09","2024-04-18 16:16:09","NAN",32.02,"2024-04-18 16:30:00","2024-04-18 16:24:29",32.61,32.37,32.89,33,"NAN",32.69,0.375,0.395,0.691,0.671,"NAN",0.322,531.4937,555.9881,"2024-04-18 16:15:07",4.508,"2024-04-18 16:15:26",1.778,249.2,45.65,4652,4649,4555,14.11,32.66,32.71,33.84,"2024-04-18 16:21:05",33.78,"2024-04-18 16:20:45",31.96,"2024-04-18 16:15:20",32.02,"2024-04-18 16:15:20",47.98,1,75.47,102
"2024-04-18 16:45:00",16138,34.24,34.15,34.33,34.39,"2024-04-18 16:44:39","2024-04-18 16:44:40","2024-04-18 16:41:49","2024-04-18 16:43:23","NAN",34.04,"2024-04-18 16:45:00","2024-04-18 16:44:41",31.91,31.75,32.25,32.38,"2024-04-18 16:41:01","2024-04-18 16:41:01","2024-04-18 16:36:34","2024-04-18 16:36:34","NAN",32.27,"2024-04-18 16:45:00","2024-04-18 16:41:02",32.98,32.81,33.18,33.3,"NAN",33.08,0.378,0.406,0.478,0.472,"NAN",0.321,482.1659,507.3795,"2024-04-18 16:30:01",4.606,"2024-04-18 16:35:04",1.529,275.1,40.4,4654,4650,4555,14.11,32.89,32.95,33.44,"2024-04-18 16:34:20",33.69,"2024-04-18 16:44:45",32.16,"2024-04-18 16:36:45",32.23,"2024-04-18 16:36:45",47.96,1,75.48,102
"2024-04-18 17:00:00",16139,33.98,33.86,34.66,34.84,"2024-04-18 16:46:40","2024-04-18 16:46:40","2024-04-18 16:46:55","2024-04-18 16:46:54","NAN",33.61,"2024-04-18 17:00:00","2024-04-18 16:46:41",31.61,31.15,32.01,32.1,"2024-04-18 16:59:02","2024-04-18 16:59:02","2024-04-18 16:52:05","2024-04-18 16:52:05","NAN",32.05,"2024-04-18 17:00:00","2024-04-18 16:59:03",32.74,32.53,32.9,33.02,"NAN",32.87,0.354,0.403,0.53,0.548,"NAN",0.313,430.6776,457.654,"2024-04-18 16:45:02",4.802,"2024-04-18 16:52:08",1.923,261,50.09,4651,4647,4552,14.11,32.75,32.77,33.44,"2024-04-18 16:46:50",33.53,"2024-04-18 16:47:00",31.93,"2024-04-18 16:59:00",31.77,"2024-04-18 16:59:05",48,1,75.48,102
"2024-04-18 17:15:00",16140,33.3,33.2,33.31,33.44,"2024-04-18 17:12:44","2024-04-18 17:12:44","2024-04-18 17:11:40","2024-04-18 17:11:40","NAN",33.13,"2024-04-18 17:15:00","2024-04-18 17:12:45",31.38,30.97,31.6,31.69,"2024-04-18 17:08:56","2024-04-18 17:08:56","2024-04-18 17:08:27","2024-04-18 17:08:27","NAN",31.82,"2024-04-18 17:15:00","2024-04-18 17:08:57",32.48,32.22,32.43,32.53,"NAN",32.58,0.317,0.354,0.339,0.35,"NAN",0.239,377.9825,403.7643,"2024-04-18 17:00:02",5.88,"2024-04-18 17:05:54",2.377,238.3,27.89,4649,4647,4555,14.03,32.51,32.52,33.15,"2024-04-18 17:04:15",33.12,"2024-04-18 17:04:10",31.69,"2024-04-18 17:08:55",31.51,"2024-04-18 17:09:00",47.94,1,75.48,102
"2024-04-18 17:30:00",16141,33.07,32.96,33.94,34.05,"2024-04-18 17:16:30","2024-04-18 17:16:30","2024-04-18 17:16:33","2024-04-18 17:16:33","NAN",32.92,"2024-04-18 17:30:00","2024-04-18 17:29:08",31.15,30.81,31.28,31.35,"2024-04-18 17:23:48","2024-04-18 17:23:54","2024-04-18 17:24:00","2024-04-18 17:24:00","NAN",31.41,"2024-04-18 17:30:00","2024-04-18 17:23:54",32.4,32.15,32.66,32.75,"NAN",32.49,0.378,0.423,0.58,0.592,"NAN",0.296,324.1982,351.7497,"2024-04-18 17:15:02",4.116,"2024-04-18 17:26:27",1.988,236.8,37.08,4659,4657,4565,14.13,32.38,32.4,32.97,"2024-04-18 17:24:40",32.97,"2024-04-18 17:26:15",31.35,"2024-04-18 17:23:55",31.32,"2024-04-18 17:24:00",47.92,2,75.48,102
"2024-04-18 17:45:00",16142,33.02,32.97,33.44,33.55,"2024-04-18 17:34:58","2024-04-18 17:34:58","2024-04-18 17:35:06","2024-04-18 17:35:06","NAN",33.02,"2024-04-18 17:45:00","2024-04-18 17:35:03",30.18,30.04,30.77,30.83,"2024-04-18 17:40:33","2024-04-18 17:40:33","2024-04-18 17:40:15","2024-04-18 17:40:15","NAN",30.7,"2024-04-18 17:45:00","2024-04-18 17:40:33",31.87,31.71,32.21,32.3,"NAN",31.96,0.673,0.71,0.624,0.636,"NAN",0.604,271.2196,297.265,"2024-04-18 17:30:02",4.116,"2024-04-18 17:38:38",2.2,231.9,34.53,4659,4657,4564,14.14,32.03,32.05,33.01,"2024-04-18 17:35:05",33.03,"2024-04-18 17:35:00",30.6,"2024-04-18 17:40:20",30.67,"2024-04-18 17:40:15",47.9,1,75.47,102
"2024-04-18 18:00:00",16143,32.52,32.43,32.54,32.64,"2024-04-18 17:45:28","2024-04-18 17:45:29","2024-04-18 17:45:43","2024-04-18 17:54:49","NAN",32.43,"2024-04-18 18:00:00","2024-04-18 17:45:42",29.7,29.62,30.32,30.43,"2024-04-18 17:59:44","2024-04-18 17:59:44","2024-04-18 17:59:46","2024-04-18 17:59:46","NAN",30.42,"2024-04-18 18:00:00","2024-04-18 17:59:27",31.45,31.33,31.51,31.59,"NAN",31.49,0.517,0.527,0.519,0.515,"NAN",0.442,183.9053,245.1307,"2024-04-18 17:45:01",3.724,"2024-04-18 17:58:25",2.252,216.8,15.43,4612,4611,4520,13.43,31.75,31.74,32.83,"2024-04-18 17:45:35",32.76,"2024-04-18 17:45:30",30.67,"2024-04-18 17:59:30",30.72,"2024-04-18 17:58:10",47.96,1,75.47,102
"2024-04-18 18:15:00",16144,31.75,31.78,31.58,31.65,"2024-04-18 18:04:06","2024-04-18 18:01:23","2024-04-18 18:13:42","2024-04-18 18:13:42","NAN",31.46,"2024-04-18 18:15:00","2024-04-18 18:04:16",28.62,28.47,28.85,28.97,"2024-04-18 18:08:39","2024-04-18 18:08:37","2024-04-18 18:08:39","2024-04-18 18:08:39","NAN",29.06,"2024-04-18 18:15:00","2024-04-18 18:08:46",30.75,30.75,30.74,30.82,"NAN",30.68,0.583,0.609,0.531,0.523,"NAN",0.445,26.22797,40.7415,"2024-04-18 18:00:01",3.92,"2024-04-18 18:10:10",2.147,233.3,20.58,2194,2160,2139,13.29,31.33,31.35,32.4,"2024-04-18 18:04:10",32.31,"2024-04-18 18:01:31",29.23,"2024-04-18 18:08:35",29.12,"2024-04-18 18:08:40",47.86,2,75.46,102
"2024-04-18 18:30:00",16145,31.45,31.49,31.5,31.58,"2024-04-18 18:15:20","2024-04-18 18:15:20","2024-04-18 18:15:53","2024-04-18 18:15:53","NAN",31.15,"2024-04-18 18:30:00","2024-04-18 18:15:54",29.07,28.96,29.29,29.38,"2024-04-18 18:21:47","2024-04-18 18:21:47","2024-04-18 18:21:47","2024-04-18 18:21:47","NAN",29.75,"2024-04-18 18:30:00","2024-04-18 18:21:48",30.65,30.64,30.71,30.79,"NAN",30.53,0.447,0.467,0.42,0.418,"NAN",0.302,28.97662,30.91846,"2024-04-18 18:30:00",4.998,"2024-04-18 18:23:46",2.641,234.5,14.09,2172,2140,2123,13.22,31.24,31.24,32.11,"2024-04-18 18:15:55",32.09,"2024-04-18 18:15:50",29.91,"2024-04-18 18:21:50",30.24,"2024-04-18 18:21:55",47.94,5,75.46,102
"2024-04-18 18:45:00",16146,31.23,31.27,31.26,31.33,"2024-04-18 18:38:40","2024-04-18 18:38:41","2024-04-18 18:38:41","2024-04-18 18:38:41","NAN",30.83,"2024-04-18 18:45:00","2024-04-18 18:38:42",28.93,28.85,29.21,29.32,"2024-04-18 18:37:08","2024-04-18 18:40:51","2024-04-18 18:37:08","2024-04-18 18:37:08","NAN",29.6,"2024-04-18 18:45:00","2024-04-18 18:31:42",30.34,30.33,30.41,30.49,"NAN",30.22,0.425,0.442,0.38,0.375,"NAN",0.271,30.99803,33.2102,"2024-04-18 18:35:36",4.116,"2024-04-18 18:39:45",2.247,244.8,14.17,2161,2125,2119,13.15,30.95,30.96,31.68,"2024-04-18 18:32:15",31.73,"2024-04-18 18:32:15",29.64,"2024-04-18 18:31:25",29.86,"2024-04-18 18:37:15",47.9,1,75.46,102
"2024-04-18 19:00:00",16147,30.96,31.01,30.99,31.06,"2024-04-18 18:50:54","2024-04-18 18:48:00","2024-04-18 18:48:03","2024-04-18 18:48:03","NAN",30.68,"2024-04-18 19:00:00","2024-04-18 18:49:09",29.29,29.24,29.37,29.45,"2024-04-18 18:54:38","2024-04-18 18:54:38","2024-04-18 18:55:19","2024-04-18 18:55:21","NAN",29.51,"2024-04-18 19:00:00","2024-04-18 18:55:21",30.4,30.4,30.46,30.54,"NAN",30.27,0.352,0.367,0.336,0.333,"NAN",0.245,19.12925,25.95715,"2024-04-18 18:45:01",4.41,"2024-04-18 18:51:19",2.6,241.3,15.41,2146,2110,2110,13.07,31.01,31,31.66,"2024-04-18 18:48:00",31.66,"2024-04-18 18:48:05",29.95,"2024-04-18 18:55:20",29.89,"2024-04-18 18:55:25",47.87,1,75.45,102
"2024-04-18 19:15:00",16148,30.79,30.79,30.91,30.98,"2024-04-18 19:01:08","2024-04-18 19:01:10","2024-04-18 19:01:10","2024-04-18 19:01:10","NAN",30.49,"2024-04-18 19:15:00","2024-04-18 19:01:11",28.3,28.26,28.6,28.71,"2024-04-18 19:13:28","2024-04-18 19:13:28","2024-04-18 19:13:29","2024-04-18 19:13:29","NAN",28.81,"2024-04-18 19:15:00","2024-04-18 19:13:29",29.9,29.9,29.96,30.04,"NAN",29.78,0.481,0.491,0.45,0.448,"NAN",0.38,7.265385,12.2837,"2024-04-18 19:00:01",4.41,"2024-04-18 19:04:36",2.539,231.9,16.07,2132,2098,2098,13.02,30.52,30.52,31.46,"2024-04-18 19:01:05",31.44,"2024-04-18 19:01:10",29.23,"2024-04-18 19:13:35",29.3,"2024-04-18 19:10:55",47.86,1,75.46,102
"2024-04-18 19:30:00",16149,29.76,29.85,29.81,29.87,"2024-04-18 19:19:40","2024-04-18 19:20:13","2024-04-18 19:20:18","2024-04-18 19:20:18","NAN",29.25,"2024-04-18 19:30:00","2024-04-18 19:20:21",24.92,24.59,25.46,25.59,"2024-04-18 19:26:44","2024-04-18 19:26:44","2024-04-18 19:28:00","2024-04-18 19:28:00","NAN",25.96,"2024-04-18 19:30:00","2024-04-18 19:28:01",28.05,28.08,28.2,28.28,"NAN",27.97,0.968,1.029,0.881,0.867,"NAN",0.743,1.670235,3.68604,"2024-04-18 19:15:01",3.038,"2024-04-18 19:16:32",1.938,219,9.76,2125,2092,2092,13.01,28.76,28.75,30.51,"2024-04-18 19:20:15",30.54,"2024-04-18 19:20:20",25.92,"2024-04-18 19:28:05",26.2,"2024-04-18 19:27:55",47.74,3,75.47,102
"2024-04-18 19:45:00",16150,27.96,28.07,27.89,27.97,"2024-04-18 19:31:15","2024-04-18 19:31:15","2024-04-18 19:32:41","2024-04-18 19:32:17","NAN",27.55,"2024-04-18 19:45:00","2024-04-18 19:32:48",20.79,20.72,22.01,22.13,"2024-04-18 19:39:00","2024-04-18 19:39:00","2024-04-18 19:40:57","2024-04-18 19:40:57","NAN",21.46,"2024-04-18 19:45:00","2024-04-18 19:40:32",24.72,24.7,24.83,24.92,"NAN",24.7,2.233,2.284,2.119,2.113,"NAN",2.112,0.1330043,0.4374508,"2024-04-18 19:30:01",2.352,"2024-04-18 19:31:51",1.117,233.3,65.8,2117,2084,2088,12.92,25.35,25.34,28.62,"2024-04-18 19:31:15",28.69,"2024-04-18 19:31:20",20.89,"2024-04-18 19:39:05",21.18,"2024-04-18 19:39:05",47.85,1,75.47,102
"2024-04-18 20:00:00",16151,23.77,23.78,22.81,22.93,"2024-04-18 19:45:04","2024-04-18 19:45:04","2024-04-18 19:45:01","2024-04-18 19:45:01","NAN",23.47,"2024-04-18 20:00:00","2024-04-18 19:45:06",19.54,19.52,20.26,20.36,"2024-04-18 19:57:15","2024-04-18 19:57:15","2024-04-18 19:58:22","2024-04-18 19:58:22","NAN",20,"2024-04-18 20:00:00","2024-04-18 19:58:20",21.4,21.4,21.13,21.21,"NAN",21.32,0.858,0.86,0.532,0.534,"NAN",0.754,0.002655299,0.01340544,"2024-04-18 19:45:01",1.176,"2024-04-18 19:59:51",0.254,204.5,26.68,2110,2072,2090,12.97,22.05,22.06,24.28,"2024-04-18 19:45:01",24.39,"2024-04-18 19:45:01",20.3,"2024-04-18 19:48:30",20.37,"2024-04-18 19:57:20",47.84,3,75.49,102
"2024-04-18 20:15:00",16152,22.77,22.81,21.48,21.49,"2024-04-18 20:08:31","2024-04-18 20:08:31","2024-04-18 20:01:03","2024-04-18 20:01:03","NAN",22.16,"2024-04-18 20:15:00","2024-04-18 20:08:47",17.9,17.87,18.78,18.73,"2024-04-18 20:14:17","2024-04-18 20:14:17","2024-04-18 20:14:32","2024-04-18 20:14:30","NAN",18.55,"2024-04-18 20:15:00","2024-04-18 20:14:35",20.65,20.68,20.37,20.43,"NAN",20.53,1.026,1.081,0.657,0.655,"NAN",0.87,-0.002355393,-0.0007348542,"2024-04-18 20:01:10",1.568,"2024-04-18 20:04:41",0.569,224.9,80.5,2106,2069,2093,12.96,21.24,21.21,23.36,"2024-04-18 20:08:55",23.29,"2024-04-18 20:08:45",18.73,"2024-04-18 20:14:30",18.7,"2024-04-18 20:14:30",47.83,1,75.5,102.1
"2024-04-18 20:30:00",16153,20.34,20.41,20.06,20.1,"2024-04-18 20:18:35","2024-04-18 20:18:35","2024-04-18 20:19:52","2024-04-18 20:20:10","NAN",19.93,"2024-04-18 20:30:00","2024-04-18 20:18:39",16.64,16.53,17.34,17.45,"2024-04-18 20:29:54","2024-04-18 20:29:54","2024-04-18 20:29:57","2024-04-18 20:29:57","NAN",17.3,"2024-04-18 20:30:00","2024-04-18 20:29:59",19.08,19.09,18.91,18.99,"NAN",18.96,0.747,0.798,0.486,0.467,"NAN",0.589,-0.002453079,-0.001438776,"2024-04-18 20:19:56",1.176,"2024-04-18 20:19:54",0.403,248.7,45.59,2102,2066,2094,12.86,19.7,19.7,20.97,"2024-04-18 20:19:00",20.93,"2024-04-18 20:19:55",17.62,"2024-04-18 20:30:00",17.55,"2024-04-18 20:30:00",47.84,3,75.51,102.1
"2024-04-18 20:45:00",16154,20.88,20.85,20.18,20.3,"2024-04-18 20:35:00","2024-04-18 20:35:00","2024-04-18 20:35:01","2024-04-18 20:35:01","NAN",20.32,"2024-04-18 20:45:00","2024-04-18 20:35:01",16.43,16.38,17.17,17.26,"2024-04-18 20:36:35","2024-04-18 20:36:35","2024-04-18 20:41:18","2024-04-18 20:39:17","NAN",16.81,"2024-04-18 20:45:00","2024-04-18 20:39:15",18.19,18.2,18.1,18.18,"NAN",18.02,1.048,1.059,0.831,0.852,"NAN",0.909,-0.002879387,-0.001145587,"2024-04-18 20:42:17",1.568,"2024-04-18 20:33:39",0.619,145.4,78.3,2098,2065,2094,12.94,18.69,18.68,20.98,"2024-04-18 20:35:05",20.86,"2024-04-18 20:35:05",16.86,"2024-04-18 20:36:40",16.95,"2024-04-18 20:36:40",47.84,1,75.52,102.1
"2024-04-18 21:00:00",16155,19.23,19.55,18.56,18.56,"2024-04-18 20:45:16","2024-04-18 20:45:10","2024-04-18 20:45:14","2024-04-18 20:45:14","NAN",18.8,"2024-04-18 21:00:00","2024-04-18 20:45:22",14.93,14.88,16.04,16.16,"2024-04-18 20:59:41","2024-04-18 20:59:41","2024-04-18 20:59:45","2024-04-18 20:59:45","NAN",15.21,"2024-04-18 21:00:00","2024-04-18 21:00:00",17.38,17.37,17.3,17.38,"NAN",17.28,0.863,0.916,0.637,0.614,"NAN",0.745,-0.002710783,-0.001486206,"2024-04-18 20:59:20",1.764,"2024-04-18 20:53:12",0.804,357.6,75.04,2096,2064,2093,12.93,17.94,17.9,20.12,"2024-04-18 20:45:15",20.12,"2024-04-18 20:45:15",15.24,"2024-04-18 20:59:50",15.42,"2024-04-18 20:59:45",47.89,3,75.52,102.1
"2024-04-18 21:15:00",16156,18.99,18.93,18.41,18.42,"2024-04-18 21:09:34","2024-04-18 21:13:24","2024-04-18 21:07:57","2024-04-18 21:07:57","NAN",18.52,"2024-04-18 21:15:00","2024-04-18 21:09:46",14.65,14.59,15.95,15.98,"2024-04-18 21:14:58","2024-04-18 21:14:58","2024-04-18 21:00:36","2024-04-18 21:15:00","NAN",15.22,"2024-04-18 21:15:00","2024-04-18 21:00:02",17.18,17.2,16.95,17.02,"NAN",16.99,0.871,0.876,0.675,0.666,"NAN",0.71,-0.002571079,-0.001238748,"2024-04-18 21:07:03",1.372,"2024-04-18 21:05:52",0.361,198.2,38.29,2094,2061,2093,12.92,17.8,17.78,19.76,"2024-04-18 21:08:05",19.56,"2024-04-18 21:09:30",15.44,"2024-04-18 21:00:01",15.6,"2024-04-18 21:00:01",47.8,1,75.52,102.1
"2024-04-18 21:30:00",16157,16.43,16.37,16.22,16.3,"2024-04-18 21:15:27","2024-04-18 21:15:27","2024-04-18 21:15:31","2024-04-18 21:15:31","NAN",15.97,"2024-04-18 21:30:00","2024-04-18 21:15:31",13.57,13.53,13.85,13.96,"2024-04-18 21:27:13","2024-04-18 21:27:13","2024-04-18 21:27:14","2024-04-18 21:27:14","NAN",13.86,"2024-04-18 21:30:00","2024-04-18 21:27:20",14.79,14.74,14.75,14.83,"NAN",14.67,0.502,0.499,0.486,0.479,"NAN",0.448,-0.002493595,-0.001018703,"2024-04-18 21:19:37",0.98,"2024-04-18 21:24:03",0.461,324.1,75.66,2090,2057,2089,12.9,15.3,15.27,17.89,"2024-04-18 21:15:01",16.84,"2024-04-18 21:15:35",14.18,"2024-04-18 21:27:10",14.18,"2024-04-18 21:27:10",47.88,3,75.51,102.1
"2024-04-18 21:45:00",16158,15.51,15.49,14.48,14.54,"2024-04-18 21:35:36","2024-04-18 21:35:36","2024-04-18 21:30:01","2024-04-18 21:30:01","NAN",14.85,"2024-04-18 21:45:00","2024-04-18 21:35:37",12.29,12.25,12.6,12.66,"2024-04-18 21:41:23","2024-04-18 21:41:23","2024-04-18 21:43:24","2024-04-18 21:43:23","NAN",12.48,"2024-04-18 21:45:00","2024-04-18 21:41:25",13.84,13.81,13.5,13.59,"NAN",13.69,0.71,0.715,0.46,0.462,"NAN",0.621,-0.002519935,-0.001122053,"2024-04-18 21:40:49",0.49,"2024-04-18 21:36:07",0.032,189.2,14.14,2088,2057,2088,12.78,14.35,14.33,15.93,"2024-04-18 21:35:40",15.93,"2024-04-18 21:35:40",12.67,"2024-04-18 21:41:25",12.65,"2024-04-18 21:41:25",47.87,1,75.51,102.1
"2024-04-18 22:00:00",16159,14.73,14.71,13.56,13.6,"2024-04-18 21:45:30","2024-04-18 21:45:30","2024-04-18 21:46:44","2024-04-18 21:47:17","NAN",14.19,"2024-04-18 22:00:00","2024-04-18 21:45:36",10.92,10.86,11.21,11.31,"2024-04-18 21:53:19","2024-04-18 21:53:19","2024-04-18 21:53:43","2024-04-18 21:53:43","NAN",11.17,"2024-04-18 22:00:00","2024-04-18 21:53:45",12.44,12.44,12.18,12.27,"NAN",12.3,0.831,0.833,0.599,0.592,"NAN",0.752,-0.00223667,-0.0007707597,"2024-04-18 21:56:23",0.49,"2024-04-18 21:47:03",0.057,146.1,38.54,2084,2056,2085,12.9,12.94,12.93,14.95,"2024-04-18 21:45:35",15.06,"2024-04-18 21:45:30",11.41,"2024-04-18 21:53:20",11.43,"2024-04-18 21:53:30",47.87,1,75.5,102.1
"2024-04-18 22:15:00",16160,13.83,13.78,12.58,12.75,"2024-04-18 22:03:54","2024-04-18 22:03:52","2024-04-18 22:03:17","2024-04-18 22:03:17","NAN",13.39,"2024-04-18 22:15:00","2024-04-18 22:03:56",10.23,10.18,10.49,10.6,"2024-04-18 22:08:16","2024-04-18 22:08:09","2024-04-18 22:08:31","2024-04-18 22:08:31","NAN",10.21,"2024-04-18 22:15:00","2024-04-18 22:08:30",11.72,11.69,11.49,11.6,"NAN",11.56,0.909,0.912,0.655,0.672,"NAN",0.839,-0.002520527,-0.0009282115,"2024-04-18 22:09:50",0.392,"2024-04-18 22:12:56",0.037,38.84,14.38,2082,2054,2083,12.89,12.12,12.14,13.93,"2024-04-18 22:04:00",14.14,"2024-04-18 22:03:50",10.67,"2024-04-18 22:08:30",10.67,"2024-04-18 22:08:30",47.9,1,75.5,102.1
"2024-04-18 22:30:00",16161,11.76,11.72,10.91,11,"2024-04-18 22:25:05","2024-04-18 22:25:05","2024-04-18 22:15:17","2024-04-18 22:15:17","NAN",11.38,"2024-04-18 22:30:00","2024-04-18 22:25:11",9.23,9.17,9.42,9.53,"2024-04-18 22:17:05","2024-04-18 22:17:05","2024-04-18 22:17:07","2024-04-18 22:17:07","NAN",9.33,"2024-04-18 22:30:00","2024-04-18 22:17:10",10.57,10.55,10.11,10.21,"NAN",10.41,0.629,0.632,0.313,0.311,"NAN",0.525,-0.002279971,-0.001019916,"2024-04-18 22:18:26",0.49,"2024-04-18 22:17:15",0.053,285.7,33.83,2080,2054,2080,12.78,10.99,10.99,12.02,"2024-04-18 22:26:40",12.02,"2024-04-18 22:15:20",9.7,"2024-04-18 22:17:05",9.75,"2024-04-18 22:17:05",47.91,1,75.5,102.1
"2024-04-18 22:45:00",16162,13.93,14.27,13.08,13.05,"2024-04-18 22:43:08","2024-04-18 22:43:07","2024-04-18 22:43:09","2024-04-18 22:43:09","NAN",13.18,"2024-04-18 22:45:00","2024-04-18 22:39:31",8.7,8.64,8.95,9.04,"2024-04-18 22:31:18","2024-04-18 22:31:18","2024-04-18 22:31:23","2024-04-18 22:31:23","NAN",8.93,"2024-04-18 22:45:00","2024-04-18 22:31:23",11.49,11.55,10.89,10.92,"NAN",11.3,1.257,1.332,1.042,1.004,"NAN",1.164,-0.002014166,-0.001159172,"2024-04-18 22:34:14",1.372,"2024-04-18 22:42:51",0.506,199.3,6.541,2080,2055,2080,12.86,12.06,12.04,14.45,"2024-04-18 22:43:15",14.49,"2024-04-18 22:43:15",9.1,"2024-04-18 22:31:25",9.12,"2024-04-18 22:31:25",47.85,3,75.5,102.1
"2024-04-18 23:00:00",16163,13.04,13.04,11.77,11.82,"2024-04-18 22:45:27","2024-04-18 22:45:27","2024-04-18 22:45:16","2024-04-18 22:45:16","NAN",12.44,"2024-04-18 23:00:00","2024-04-18 22:45:28",8.59,8.55,8.92,9.05,"2024-04-18 22:57:24","2024-04-18 22:57:24","2024-04-18 22:58:31","2024-04-18 22:58:31","NAN",8.64,"2024-04-18 23:00:00","2024-04-18 22:57:25",10.34,10.28,10.34,10.43,"NAN",10.23,1.089,1.078,0.818,0.808,"NAN",0.968,-0.002292298,-0.001008514,"2024-04-18 22:59:18",0.882,"2024-04-18 22:47:25",0.311,4.676,26.12,2077,2050,2077,12.74,10.81,10.79,13.57,"2024-04-18 22:45:25",13.5,"2024-04-18 22:45:15",8.98,"2024-04-18 22:57:25",9.05,"2024-04-18 22:57:25",47.91,1,75.49,102
"2024-04-18 23:15:00",16164,12.6,12.58,12.14,12.17,"2024-04-18 23:05:43","2024-04-18 23:05:43","2024-04-18 23:11:45","2024-04-18 23:11:45","NAN",12.18,"2024-04-18 23:15:00","2024-04-18 23:05:47",8.77,8.72,8.88,8.94,"2024-04-18 23:02:01","2024-04-18 23:02:01","2024-04-18 23:02:06","2024-04-18 23:02:05","NAN",8.98,"2024-04-18 23:15:00","2024-04-18 23:01:05",10.92,10.88,10.72,10.81,"NAN",10.68,1.043,1.042,0.923,0.903,"NAN",0.951,-0.002475642,-0.0008098198,"2024-04-18 23:00:16",1.372,"2024-04-18 23:14:45",0.263,128.9,54.98,2076,2051,2076,12.85,11.45,11.42,13.48,"2024-04-18 23:10:35",13.42,"2024-04-18 23:10:35",9.43,"2024-04-18 23:02:10",9.39,"2024-04-18 23:02:10",47.89,1,75.48,102
"2024-04-18 23:30:00",16165,11.57,11.58,10.85,10.95,"2024-04-18 23:28:31","2024-04-18 23:28:30","2024-04-18 23:15:02","2024-04-18 23:15:02","NAN",11.15,"2024-04-18 23:30:00","2024-04-18 23:28:31",8.62,8.57,9.11,9.23,"2024-04-18 23:26:24","2024-04-18 23:26:24","2024-04-18 23:19:30","2024-04-18 23:19:30","NAN",9.06,"2024-04-18 23:30:00","2024-04-18 23:19:43",10.27,10.24,10.04,10.14,"NAN",10.12,0.59,0.605,0.353,0.358,"NAN",0.48,-0.002498339,-0.00129673,"2024-04-18 23:21:10",1.47,"2024-04-18 23:15:09",0.429,157.7,76.04,2074,2049,2074,12.77,10.8,10.78,12.13,"2024-04-18 23:28:35",12.07,"2024-04-18 23:28:40",9.25,"2024-04-18 23:26:35",9.23,"2024-04-18 23:26:35",47.87,1,75.48,102
"2024-04-18 23:45:00",16166,10.17,10.12,9.73,9.82,"2024-04-18 23:30:04","2024-04-18 23:30:04","2024-04-18 23:30:09","2024-04-18 23:30:09","NAN",9.85,"2024-04-18 23:45:00","2024-04-18 23:30:07",7.751,7.708,7.647,7.728,"2024-04-18 23:41:42","2024-04-18 23:41:52","2024-04-18 23:43:22","2024-04-18 23:42:12","NAN",7.663,"2024-04-18 23:45:00","2024-04-18 23:41:50",8.53,8.5,8.31,8.39,"NAN",8.4,0.489,0.491,0.519,0.51,"NAN",0.478,-0.002422375,-0.001330574,"2024-04-18 23:40:12",0.686,"2024-04-18 23:32:29",0.086,138.8,4.115,2071,2046,2071,12.75,8.95,8.95,10.67,"2024-04-18 23:30:15",10.47,"2024-04-18 23:30:15",7.988,"2024-04-18 23:41:50",8.01,"2024-04-18 23:41:50",47.89,1,75.48,102
"2024-04-19 00:00:00",16167,9.58,9.55,8.97,9.05,"2024-04-18 23:46:03","2024-04-18 23:46:03","2024-04-18 23:46:42","2024-04-18 23:46:41","NAN",9.27,"2024-04-19 00:00:00","2024-04-18 23:46:42",6.924,6.88,6.927,7.029,"2024-04-18 23:49:13","2024-04-18 23:48:28","2024-04-18 23:57:53","2024-04-18 23:57:52","NAN",6.915,"2024-04-19 00:00:00","2024-04-18 23:49:15",8.01,7.977,7.618,7.719,"NAN",7.847,0.66,0.663,0.549,0.542,"NAN",0.603,-0.002270404,-0.001067223,"2024-04-18 23:50:40",0,"2024-04-18 23:45:01",0,0,0,2068,2046,2069,12.75,8.48,8.45,10.04,"2024-04-18 23:46:10",9.9,"2024-04-18 23:46:50",7.322,"2024-04-18 23:48:30",7.358,"2024-04-18 23:49:10",47.91,1,75.48,102
"2024-04-19 00:15:00",16168,8.38,8.37,7.484,7.657,"2024-04-19 00:02:01","2024-04-19 00:02:01","2024-04-19 00:02:02","2024-04-19 00:02:02","NAN",7.817,"2024-04-19 00:15:00","2024-04-19 00:02:04",6.419,6.355,6.249,6.329,"2024-04-19 00:08:56","2024-04-19 00:08:56","2024-04-19 00:11:15","2024-04-19 00:11:16","NAN",6.391,"2024-04-19 00:15:00","2024-04-19 00:09:00",7.122,7.084,6.685,6.789,"NAN",6.957,0.392,0.394,0.348,0.355,"NAN",0.344,-0.002348104,-0.001340156,"2024-04-19 00:09:29",0.588,"2024-04-19 00:01:16",0.022,139.1,0.786,2065,2045,2067,12.73,7.441,7.519,8.47,"2024-04-19 00:02:05",8.55,"2024-04-19 00:02:05",6.908,"2024-04-19 00:09:45",6.89,"2024-04-19 00:08:55",47.89,1,75.48,102
"2024-04-19 00:30:00",16169,7.887,7.876,6.783,6.965,"2024-04-19 00:16:08","2024-04-19 00:16:08","2024-04-19 00:15:12","2024-04-19 00:15:10","NAN",7.573,"2024-04-19 00:30:00","2024-04-19 00:16:19",5.582,5.541,5.645,5.751,"2024-04-19 00:25:09","2024-04-19 00:25:09","2024-04-19 00:25:13","2024-04-19 00:25:13","NAN",5.588,"2024-04-19 00:30:00","2024-04-19 00:25:15",6.607,6.583,6.179,6.28,"NAN",6.436,0.573,0.571,0.281,0.291,"NAN",0.521,-0.002036399,-0.0009095309,"2024-04-19 00:19:28",0,"2024-04-19 00:15:01",0,0,0,2063,2044,2064,12.69,7.112,7.083,8.22,"2024-04-19 00:16:35",8.08,"2024-04-19 00:16:05",6.152,"2024-04-19 00:25:10",6.152,"2024-04-19 00:25:10",47.9,1,75.48,102
"2024-04-19 00:45:00",16170,8.02,7.989,7.519,7.659,"2024-04-19 00:41:50","2024-04-19 00:41:50","2024-04-19 00:42:53","2024-04-19 00:42:53","NAN",7.53,"2024-04-19 00:45:00","2024-04-19 00:43:21",5.729,5.668,5.84,5.945,"2024-04-19 00:35:16","2024-04-19 00:35:16","2024-04-19 00:35:25","2024-04-19 00:35:25","NAN",5.791,"2024-04-19 00:45:00","2024-04-19 00:35:25",7.02,6.982,6.746,6.846,"NAN",6.794,0.531,0.53,0.481,0.478,"NAN",0.481,-0.002585233,-0.001157718,"2024-04-19 00:35:50",0.784,"2024-04-19 00:35:56",0.198,118,53.98,2062,2044,2062,12.81,7.506,7.451,8.85,"2024-04-19 00:38:50",8.55,"2024-04-19 00:38:55",6.368,"2024-04-19 00:35:20",6.332,"2024-04-19 00:35:25",47.88,1,75.48,102
"2024-04-19 01:00:00",16171,8.49,8.46,7.618,7.732,"2024-04-19 00:46:13","2024-04-19 00:46:13","2024-04-19 00:47:00","2024-04-19 00:49:37","NAN",8.05,"2024-04-19 01:00:00","2024-04-19 00:46:14",5.994,5.96,6.242,6.326,"2024-04-19 00:47:25","2024-04-19 00:47:25","2024-04-19 00:57:42","2024-04-19 00:57:42","NAN",5.935,"2024-04-19 01:00:00","2024-04-19 00:54:55",7.09,7.062,6.736,6.835,"NAN",6.907,0.66,0.663,0.427,0.436,"NAN",0.567,-0.002280039,-0.001116717,"2024-04-19 00:52:57",0.392,"2024-04-19 00:47:56",0.022,83.8,28.07,2060,2041,2061,12.72,7.579,7.517,8.8,"2024-04-19 00:46:30",8.64,"2024-04-19 00:46:15",6.332,"2024-04-19 00:50:00",6.404,"2024-04-19 00:50:15",47.91,1,75.48,102
"2024-04-19 01:15:00",16172,8.83,8.78,7.524,7.742,"2024-04-19 01:04:49","2024-04-19 01:04:49","2024-04-19 01:06:03","2024-04-19 01:06:02","NAN",8.37,"2024-04-19 01:15:00","2024-04-19 01:05:39",6.382,6.337,6.202,6.279,"2024-04-19 01:13:10","2024-04-19 01:13:10","2024-04-19 01:00:19","2024-04-19 01:00:19","NAN",6.356,"2024-04-19 01:15:00","2024-04-19 01:13:25",7.619,7.585,6.938,7.054,"NAN",7.415,0.677,0.68,0.386,0.405,"NAN",0.6,-0.00252843,-0.001235108,"2024-04-19 01:14:03",0.392,"2024-04-19 01:04:22",0.013,126.5,2.96,2059,2039,2061,12.72,7.981,7.947,8.96,"2024-04-19 01:06:05",8.98,"2024-04-19 01:06:10",6.872,"2024-04-19 01:13:05",6.854,"2024-04-19 01:13:10",47.91,1,75.48,102
"2024-04-19 01:30:00",16173,7.924,7.894,7.587,7.724,"2024-04-19 01:30:00","2024-04-19 01:30:00","2024-04-19 01:30:00","2024-04-19 01:30:00","NAN",7.598,"2024-04-19 01:30:00","2024-04-19 01:30:00",6.332,6.297,6.177,6.263,"2024-04-19 01:26:48","2024-04-19 01:26:48","2024-04-19 01:27:00","2024-04-19 01:27:00","NAN",6.31,"2024-04-19 01:30:00","2024-04-19 01:22:45",7.129,7.094,6.594,6.695,"NAN",6.93,0.331,0.336,0.281,0.292,"NAN",0.269,-0.002329425,-0.001074504,"2024-04-19 01:23:22",0.784,"2024-04-19 01:29:43",0.04,122.6,0.269,2057,2037,2058,12.79,7.597,7.552,8.22,"2024-04-19 01:30:00",8.15,"2024-04-19 01:29:55",6.8,"2024-04-19 01:27:00",6.854,"2024-04-19 01:22:45",47.94,2,75.47,102
"2024-04-19 01:45:00",16174,8.74,8.73,7.869,7.978,"2024-04-19 01:31:33","2024-04-19 01:31:32","2024-04-19 01:40:37","2024-04-19 01:30:34","NAN",8.36,"2024-04-19 01:45:00","2024-04-19 01:31:34",5.872,5.814,6.369,6.502,"2024-04-19 01:45:00","2024-04-19 01:45:00","2024-04-19 01:45:00","2024-04-19 01:45:00","NAN",6.076,"2024-04-19 01:45:00","2024-04-19 01:45:00",7.427,7.39,7.127,7.23,"NAN",7.259,0.67,0.675,0.338,0.352,"NAN",0.564,-0.002624344,-0.001216429,"2024-04-19 01:37:09",0.882,"2024-04-19 01:42:20",0.214,72.84,56.16,2056,2035,2057,12.77,7.89,7.866,9.21,"2024-04-19 01:31:05",9.18,"2024-04-19 01:31:10",6.476,"2024-04-19 01:44:55",6.35,"2024-04-19 01:45:00",47.83,4,75.47,102
"2024-04-19 02:00:00",16175,7.69,7.628,7.551,7.605,"2024-04-19 01:57:13","2024-04-19 01:57:13","2024-04-19 01:57:05","2024-04-19 01:57:13","NAN",7.344,"2024-04-19 02:00:00","2024-04-19 01:57:31",5.069,4.97,5.198,5.32,"2024-04-19 01:51:10","2024-04-19 01:51:17","2024-04-19 01:51:18","2024-04-19 01:51:18","NAN",5.188,"2024-04-19 02:00:00","2024-04-19 01:51:20",6.435,6.395,6.395,6.475,"NAN",6.263,0.569,0.573,0.54,0.523,"NAN",0.483,-0.002343578,-0.001079355,"2024-04-19 01:56:02",0.686,"2024-04-19 01:55:57",0.152,291.7,40.5,2053,2033,2054,12.63,6.974,6.95,8.46,"2024-04-19 01:57:30",8.44,"2024-04-19 01:57:20",5.378,"2024-04-19 01:51:20",5.468,"2024-04-19 01:51:15",47.85,1,75.47,102
"2024-04-19 02:15:00",16176,7.677,7.655,7.035,7.2,"2024-04-19 02:02:22","2024-04-19 02:02:22","2024-04-19 02:02:33","2024-04-19 02:02:30","NAN",7.318,"2024-04-19 02:15:00","2024-04-19 02:02:57",5.26,5.211,5.505,5.616,"2024-04-19 02:13:36","2024-04-19 02:09:09","2024-04-19 02:13:43","2024-04-19 02:09:10","NAN",5.348,"2024-04-19 02:15:00","2024-04-19 02:14:10",6.356,6.324,6.206,6.304,"NAN",6.187,0.651,0.657,0.42,0.432,"NAN",0.56,-0.002478397,-0.001104464,"2024-04-19 02:07:31",0.686,"2024-04-19 02:12:52",0.023,224.7,0.218,2052,2032,2052,12.77,6.813,6.815,8.01,"2024-04-19 02:02:40",8.1,"2024-04-19 02:02:35",5.666,"2024-04-19 02:04:05",5.702,"2024-04-19 02:04:00",47.9,1,75.47,102
"2024-04-19 02:30:00",16177,7.152,7.136,6.735,6.709,"2024-04-19 02:16:44","2024-04-19 02:16:44","2024-04-19 02:16:47","2024-04-19 02:16:47","NAN",6.694,"2024-04-19 02:30:00","2024-04-19 02:16:48",4.49,4.448,4.684,4.746,"2024-04-19 02:28:01","2024-04-19 02:28:01","2024-04-19 02:28:41","2024-04-19 02:28:39","NAN",4.515,"2024-04-19 02:30:00","2024-04-19 02:28:25",5.586,5.542,5.458,5.544,"NAN",5.424,0.673,0.671,0.541,0.523,"NAN",0.608,-0.002409595,-0.0006927626,"2024-04-19 02:15:28",0.686,"2024-04-19 02:18:42",0.073,58.99,18.73,2050,2031,2050,12.67,6.112,6.091,8.06,"2024-04-19 02:16:50",7.934,"2024-04-19 02:16:45",4.982,"2024-04-19 02:28:25",5,"2024-04-19 02:28:10",47.88,1,75.46,102
"2024-04-19 02:45:00",16178,6.263,6.255,5.664,5.703,"2024-04-19 02:36:47","2024-04-19 02:36:46","2024-04-19 02:35:46","2024-04-19 02:35:46","NAN",5.882,"2024-04-19 02:45:00","2024-04-19 02:36:57",4.046,3.995,4.312,4.42,"2024-04-19 02:44:59","2024-04-19 02:44:59","2024-04-19 02:32:44","2024-04-19 02:32:43","NAN",4.054,"2024-04-19 02:45:00","2024-04-19 02:45:00",5.215,5.173,4.975,5.063,"NAN",5.043,0.586,0.591,0.327,0.314,"NAN",0.493,-0.00240363,-0.001105435,"2024-04-19 02:35:24",0,"2024-04-19 02:30:01",0,0,0,2048,2030,2049,12.76,5.766,5.72,7.214,"2024-04-19 02:36:25",7.016,"2024-04-19 02:36:20",4.46,"2024-04-19 02:45:00",4.496,"2024-04-19 02:44:55",47.88,1,75.46,102
"2024-04-19 03:00:00",16179,5.099,5.087,4.517,4.691,"2024-04-19 02:58:03","2024-04-19 02:59:24","2024-04-19 02:58:05","2024-04-19 02:58:05","NAN",4.838,"2024-04-19 03:00:00","2024-04-19 02:59:36",3.971,3.942,3.943,4.033,"2024-04-19 02:53:14","2024-04-19 02:53:12","2024-04-19 02:54:31","2024-04-19 02:54:31","NAN",3.939,"2024-04-19 03:00:00","2024-04-19 02:53:15",4.511,4.473,4.223,4.322,"NAN",4.327,0.279,0.28,0.145,0.15,"NAN",0.235,-0.002435147,-0.001350467,"2024-04-19 02:54:06",0,"2024-04-19 02:45:01",0,0,0,2046,2029,2047,12.74,4.95,4.942,5.468,"2024-04-19 02:58:15",5.504,"2024-04-19 02:58:10",4.46,"2024-04-19 02:45:01",4.496,"2024-04-19 02:45:01",47.85,1,75.45,102
"2024-04-19 03:15:00",16180,6.616,6.597,5.881,6.02,"2024-04-19 03:10:51","2024-04-19 03:10:51","2024-04-19 03:10:55","2024-04-19 03:10:55","NAN",6.103,"2024-04-19 03:15:00","2024-04-19 03:10:55",3.546,3.495,3.702,3.739,"2024-04-19 03:04:30","2024-04-19 03:04:30","2024-04-19 03:04:34","2024-04-19 03:04:33","NAN",3.677,"2024-04-19 03:15:00","2024-04-19 03:04:35",4.686,4.65,4.544,4.641,"NAN",4.504,0.699,0.705,0.494,0.505,"NAN",0.588,-0.002776971,-0.001331667,"2024-04-19 03:03:59",0.686,"2024-04-19 03:07:28",0.116,68.49,6.716,2044,2030,2045,12.64,5.159,5.108,7.142,"2024-04-19 03:10:55",6.926,"2024-04-19 03:10:55",4.064,"2024-04-19 03:04:35",4.1,"2024-04-19 03:12:50",47.89,1,75.45,102
"2024-04-19 03:30:00",16181,5.32,5.279,4.763,4.912,"2024-04-19 03:26:54","2024-04-19 03:26:54","2024-04-19 03:26:55","2024-04-19 03:26:55","NAN",4.867,"2024-04-19 03:30:00","2024-04-19 03:26:58",3.434,3.381,3.616,3.723,"2024-04-19 03:30:00","2024-04-19 03:30:00","2024-04-19 03:30:00","2024-04-19 03:30:00","NAN",3.482,"2024-04-19 03:30:00","2024-04-19 03:30:00",4.381,4.35,4.158,4.255,"NAN",4.205,0.36,0.362,0.209,0.216,"NAN",0.276,-0.002594621,-0.001450422,"2024-04-19 03:21:30",0.588,"2024-04-19 03:26:38",0.034,184.6,9.67,2044,2041,2044,12.59,4.932,4.879,5.828,"2024-04-19 03:27:00",5.828,"2024-04-19 03:27:00",4.118,"2024-04-19 03:29:25",3.92,"2024-04-19 03:30:00",47.87,1,75.45,102
"2024-04-19 03:45:00",16182,4.723,4.751,4.2,4.274,"2024-04-19 03:31:40","2024-04-19 03:31:40","2024-04-19 03:31:43","2024-04-19 03:31:42","NAN",4.246,"2024-04-19 03:45:00","2024-04-19 03:37:27",2.552,2.493,2.859,2.969,"2024-04-19 03:39:28","2024-04-19 03:39:28","2024-04-19 03:39:36","2024-04-19 03:39:36","NAN",2.706,"2024-04-19 03:45:00","2024-04-19 03:40:05",3.693,3.661,3.502,3.598,"NAN",3.521,0.466,0.474,0.332,0.327,"NAN",0.389,-0.002652026,-0.001468131,"2024-04-19 03:42:30",0.784,"2024-04-19 03:34:42",0.085,16.32,3.088,2042,2042,2042,12.69,4.162,4.144,5.414,"2024-04-19 03:31:50",5.432,"2024-04-19 03:31:45",3.092,"2024-04-19 03:39:35",3.11,"2024-04-19 03:39:35",47.86,1,75.45,102
"2024-04-19 04:00:00",16183,4.859,4.825,4.064,4.172,"2024-04-19 03:49:58","2024-04-19 03:49:57","2024-04-19 03:50:04","2024-04-19 03:49:58","NAN",4.543,"2024-04-19 04:00:00","2024-04-19 03:50:01",2.547,2.501,2.735,2.855,"2024-04-19 03:52:18","2024-04-19 03:52:18","2024-04-19 03:53:52","2024-04-19 03:53:50","NAN",2.494,"2024-04-19 04:00:00","2024-04-19 03:53:10",3.69,3.658,3.304,3.41,"NAN",3.488,0.639,0.641,0.312,0.315,"NAN",0.559,-0.002674454,-0.001334699,"2024-04-19 03:54:37",0.294,"2024-04-19 03:56:40",0.003,217.8,2.89,2042,2042,2042,12.66,4.084,4.086,5.27,"2024-04-19 03:50:00",5.252,"2024-04-19 03:50:05",2.858,"2024-04-19 03:52:30",2.948,"2024-04-19 03:52:30",47.87,1,75.46,102
"2024-04-19 04:15:00",16184,6.073,6.115,4.507,4.714,"2024-04-19 04:14:11","2024-04-19 04:14:11","2024-04-19 04:14:23","2024-04-19 04:14:23","NAN",5.403,"2024-04-19 04:15:00","2024-04-19 04:14:23",2.708,2.611,2.924,3.048,"2024-04-19 04:05:20","2024-04-19 04:05:20","2024-04-19 04:05:21","2024-04-19 04:05:21","NAN",2.93,"2024-04-19 04:15:00","2024-04-19 04:01:27",3.808,3.793,3.606,3.713,"NAN",3.604,0.656,0.659,0.371,0.393,"NAN",0.522,-0.002819525,-0.001529633,"2024-04-19 04:09:50",1.274,"2024-04-19 04:01:21",0.383,203.5,80,2040,2040,2040,12.59,4.294,4.236,6.242,"2024-04-19 04:14:30",6.314,"2024-04-19 04:14:25",3.128,"2024-04-19 04:05:25",3.11,"2024-04-19 04:05:20",47.89,1,75.46,102
"2024-04-19 04:30:00",16185,5.386,5.385,4.443,4.563,"2024-04-19 04:18:42","2024-04-19 04:18:42","2024-04-19 04:18:40","2024-04-19 04:18:35","NAN",4.915,"2024-04-19 04:30:00","2024-04-19 04:18:43",2.354,2.302,2.731,2.776,"2024-04-19 04:30:00","2024-04-19 04:30:00","2024-04-19 04:30:00","2024-04-19 04:30:00","NAN",2.46,"2024-04-19 04:30:00","2024-04-19 04:30:00",3.798,3.765,3.616,3.721,"NAN",3.646,0.681,0.683,0.446,0.455,"NAN",0.6,-0.002784658,-0.001668766,"2024-04-19 04:28:30",0.686,"2024-04-19 04:16:50",0.097,113.9,9.72,2040,2040,2040,12.71,4.26,4.235,5.72,"2024-04-19 04:21:00",5.702,"2024-04-19 04:21:00",3.002,"2024-04-19 04:29:55",3.056,"2024-04-19 04:29:55",47.85,1,75.46,102
"2024-04-19 04:45:00",16186,4.742,4.721,3.086,3.159,"2024-04-19 04:42:14","2024-04-19 04:42:14","2024-04-19 04:41:40","2024-04-19 04:38:34","NAN",4.221,"2024-04-19 04:45:00","2024-04-19 04:42:16",1.987,1.941,2.058,2.163,"2024-04-19 04:39:08","2024-04-19 04:39:08","2024-04-19 04:37:06","2024-04-19 04:36:58","NAN",2.175,"2024-04-19 04:45:00","2024-04-19 04:30:35",2.909,2.872,2.406,2.507,"NAN",2.726,0.512,0.517,0.229,0.229,"NAN",0.41,-0.002438116,-0.001422886,"2024-04-19 04:41:54",0.686,"2024-04-19 04:39:37",0.041,182,0.96,2038,2040,2040,12.7,3.361,3.366,5.126,"2024-04-19 04:42:20",5.18,"2024-04-19 04:42:20",2.606,"2024-04-19 04:30:35",2.588,"2024-04-19 04:39:10",47.86,1,75.46,102
"2024-04-19 05:00:00",16187,3.323,3.302,2.663,2.821,"2024-04-19 04:47:26","2024-04-19 04:47:27","2024-04-19 04:47:29","2024-04-19 04:46:46","NAN",2.892,"2024-04-19 05:00:00","2024-04-19 04:45:57",1.297,1.243,1.309,1.404,"2024-04-19 04:58:24","2024-04-19 04:58:24","2024-04-19 05:00:00","2024-04-19 05:00:00","NAN",1.285,"2024-04-19 05:00:00","2024-04-19 04:58:25",2.263,2.221,1.953,2.051,"NAN",2.108,0.478,0.478,0.372,0.381,"NAN",0.423,-0.00104961,0.002614324,"2024-04-19 04:59:52",0,"2024-04-19 04:45:01",0,0,0,2037,2038,2038,12.7,2.68,2.675,3.596,"2024-04-19 04:46:50",3.56,"2024-04-19 04:45:50",1.76,"2024-04-19 04:58:25",1.814,"2024-04-19 04:58:25",47.82,1,75.46,102
"2024-04-19 05:15:00",16188,2.538,2.517,1.481,1.548,"2024-04-19 05:01:08","2024-04-19 05:01:07","2024-04-19 05:01:07","2024-04-19 05:01:10","NAN",2.21,"2024-04-19 05:15:00","2024-04-19 05:01:11",0.949,0.916,0.835,0.923,"2024-04-19 05:10:48","2024-04-19 05:10:49","2024-04-19 05:13:57","2024-04-19 05:13:57","NAN",0.986,"2024-04-19 05:15:00","2024-04-19 05:13:55",1.699,1.663,1.112,1.216,"NAN",1.51,0.328,0.33,0.146,0.145,"NAN",0.258,0.03140759,0.125443,"2024-04-19 05:15:00",0,"2024-04-19 05:00:01",0,0,0,2034,2038,2039,12.71,2.094,2.066,2.966,"2024-04-19 05:07:10",2.93,"2024-04-19 05:07:10",1.562,"2024-04-19 05:09:25",1.508,"2024-04-19 05:14:00",47.86,1,75.47,102
"2024-04-19 05:30:00",16189,3.777,3.758,2.748,2.935,"2024-04-19 05:23:47","2024-04-19 05:23:47","2024-04-19 05:24:08","2024-04-19 05:24:05","NAN",3.247,"2024-04-19 05:30:00","2024-04-19 05:19:51",0.95,0.916,0.869,0.955,"2024-04-19 05:24:32","2024-04-19 05:24:29","2024-04-19 05:16:03","2024-04-19 05:16:03","NAN",1.212,"2024-04-19 05:30:00","2024-04-19 05:17:27",2.449,2.411,1.728,1.854,"NAN",2.235,0.641,0.644,0.551,0.56,"NAN",0.519,0.7565051,1.943257,"2024-04-19 05:30:00",0.49,"2024-04-19 05:23:49",0.026,153.8,8.87,2036,2038,2038,12.62,2.931,2.866,4.136,"2024-04-19 05:19:35",4.172,"2024-04-19 05:23:55",1.58,"2024-04-19 05:24:35",1.616,"2024-04-19 05:24:40",47.92,1,75.47,102
"2024-04-19 05:45:00",16190,2.959,2.925,2.38,2.528,"2024-04-19 05:43:39","2024-04-19 05:43:39","2024-04-19 05:43:41","2024-04-19 05:43:41","NAN",2.616,"2024-04-19 05:45:00","2024-04-19 05:43:39",0.561,0.532,0.973,1.101,"2024-04-19 05:34:12","2024-04-19 05:34:12","2024-04-19 05:34:09","2024-04-19 05:34:09","NAN",0.638,"2024-04-19 05:45:00","2024-04-19 05:34:15",1.889,1.831,1.737,1.826,"NAN",1.712,0.504,0.504,0.334,0.34,"NAN",0.432,4.453955,7.425267,"2024-04-19 05:45:00",0.294,"2024-04-19 05:35:03",0.007,116.3,0.022,2035,2039,2039,12.61,2.395,2.39,3.398,"2024-04-19 05:43:40",3.38,"2024-04-19 05:43:40",0.968,"2024-04-19 05:34:15",1.04,"2024-04-19 05:34:15",47.83,1,75.48,102
"2024-04-19 06:00:00",16191,2.504,2.468,2.059,2.153,"2024-04-19 05:49:18","2024-04-19 05:49:18","2024-04-19 05:49:19","2024-04-19 05:49:19","NAN",2.218,"2024-04-19 06:00:00","2024-04-19 05:49:19",0.604,0.572,0.867,0.963,"2024-04-19 05:56:45","2024-04-19 05:56:45","2024-04-19 05:57:00","2024-04-19 05:56:59","NAN",0.628,"2024-04-19 06:00:00","2024-04-19 05:56:47",1.452,1.412,1.453,1.546,"NAN",1.299,0.461,0.468,0.309,0.306,"NAN",0.408,10.52383,13.44358,"2024-04-19 06:00:00",0,"2024-04-19 05:45:01",0,0,0,2038,2041,2041,12.7,1.941,1.937,3.002,"2024-04-19 05:49:25",2.966,"2024-04-19 05:49:20",1.13,"2024-04-19 05:56:50",1.13,"2024-04-19 05:56:40",47.81,1,75.48,102
"2024-04-19 06:15:00",16192,2.151,2.106,1.671,1.792,"2024-04-19 06:09:34","2024-04-19 06:09:34","2024-04-19 06:10:00","2024-04-19 06:10:00","NAN",1.87,"2024-04-19 06:15:00","2024-04-19 06:09:34",0.058,-0.013,0.344,0.382,"2024-04-19 06:10:15","2024-04-19 06:10:14","2024-04-19 06:01:43","2024-04-19 06:01:42","NAN",0.155,"2024-04-19 06:15:00","2024-04-19 06:01:44",1.272,1.228,1.061,1.165,"NAN",1.106,0.575,0.581,0.307,0.317,"NAN",0.486,16.07092,18.60543,"2024-04-19 06:15:00",0,"2024-04-19 06:00:01",0,0,0,2040,2045,2045,12.73,1.636,1.636,2.48,"2024-04-19 06:08:50",2.426,"2024-04-19 06:08:55",0.5,"2024-04-19 06:10:25",0.572,"2024-04-19 06:10:20",47.79,1,75.49,102
"2024-04-19 06:30:00",16193,2.155,2.116,1.775,1.883,"2024-04-19 06:28:24","2024-04-19 06:28:24","2024-04-19 06:28:53","2024-04-19 06:28:53","NAN",1.825,"2024-04-19 06:30:00","2024-04-19 06:28:51",0.142,0.098,0.681,0.792,"2024-04-19 06:17:38","2024-04-19 06:17:38","2024-04-19 06:17:57","2024-04-19 06:17:57","NAN",0.298,"2024-04-19 06:30:00","2024-04-19 06:17:45",1.115,1.07,1.089,1.19,"NAN",0.967,0.41,0.415,0.226,0.225,"NAN",0.326,21.63943,24.67617,"2024-04-19 06:30:00",0.098,"2024-04-19 06:26:40",0,45.79,0,2044,2049,2049,12.75,1.509,1.517,2.498,"2024-04-19 06:28:50",2.426,"2024-04-19 06:29:00",0.536,"2024-04-19 06:17:45",0.536,"2024-04-19 06:17:40",47.84,1,75.49,102
"2024-04-19 06:45:00",16194,2.055,1.976,4.634,4.92,"2024-04-19 06:40:56","2024-04-19 06:40:56","2024-04-19 06:43:56","2024-04-19 06:43:56","NAN",1.797,"2024-04-19 06:45:00","2024-04-19 06:44:56",-0.019,-0.14,0.645,0.763,"2024-04-19 06:37:28","2024-04-19 06:37:28","2024-04-19 06:37:37","2024-04-19 06:37:37","NAN",0.133,"2024-04-19 06:45:00","2024-04-19 06:37:29",1.09,1.038,2.005,2.132,"NAN",0.948,0.48,0.477,1.205,1.235,"NAN",0.442,91.07899,173.1488,"2024-04-19 06:44:59",0,"2024-04-19 06:30:01",0,0,0,2615,2633,2613,12.7,1.462,1.496,2.588,"2024-04-19 06:43:10",2.624,"2024-04-19 06:43:20",0.374,"2024-04-19 06:37:30",0.446,"2024-04-19 06:37:35",47.85,1,75.5,102.1
"2024-04-19 07:00:00",16195,3.727,3.678,10,10.31,"2024-04-19 06:54:52","2024-04-19 06:54:52","2024-04-19 06:56:13","2024-04-19 06:56:12","NAN",3.043,"2024-04-19 07:00:00","2024-04-19 06:54:53",1.508,1.316,4.214,4.409,"2024-04-19 06:51:50","2024-04-19 06:51:50","2024-04-19 06:45:18","2024-04-19 06:45:13","NAN",1.559,"2024-04-19 07:00:00","2024-04-19 06:52:09",2.369,2.294,6.492,6.721,"NAN",2.253,0.344,0.349,1.357,1.379,"NAN",0.303,197.7946,223.7057,"2024-04-19 06:59:49",0.098,"2024-04-19 06:49:36",0,151.9,0,4187,4239,4161,12.74,2.911,3.235,3.686,"2024-04-19 06:50:40",5.036,"2024-04-19 06:56:30",1.598,"2024-04-19 06:52:05",1.778,"2024-04-19 06:52:05",47.84,1,75.5,102.1
"2024-04-19 07:15:00",16196,6.392,6.427,10.71,11.01,"2024-04-19 07:11:52","2024-04-19 07:11:55","2024-04-19 07:13:04","2024-04-19 07:13:04","NAN",5.891,"2024-04-19 07:15:00","2024-04-19 07:11:56",2.632,2.582,5.053,5.294,"2024-04-19 07:03:11","2024-04-19 07:03:07","2024-04-19 07:01:29","2024-04-19 07:01:28","NAN",2.637,"2024-04-19 07:15:00","2024-04-19 07:03:12",3.553,3.51,7.743,7.912,"NAN",3.456,0.855,0.88,1.516,1.526,"NAN",0.813,248.7175,274.1237,"2024-04-19 07:15:00",0.294,"2024-04-19 07:11:38",0.005,244.5,0.009,4228,4279,4199,12.74,4.015,4.411,5.864,"2024-04-19 07:13:20",6.71,"2024-04-19 07:12:55",3.056,"2024-04-19 07:01:20",3.092,"2024-04-19 07:01:30",47.84,1,75.51,102.1
"2024-04-19 07:30:00",16197,6.807,6.761,10.81,11.14,"2024-04-19 07:17:19","2024-04-19 07:29:05","2024-04-19 07:16:43","2024-04-19 07:16:42","NAN",6.36,"2024-04-19 07:30:00","2024-04-19 07:17:28",3.649,3.578,5.306,5.553,"2024-04-19 07:19:51","2024-04-19 07:19:51","2024-04-19 07:20:13","2024-04-19 07:20:13","NAN",3.694,"2024-04-19 07:30:00","2024-04-19 07:20:12",5.143,5.069,7.768,7.94,"NAN",5.064,0.798,0.805,1.68,1.691,"NAN",0.777,301.9304,327.4278,"2024-04-19 07:29:56",1.47,"2024-04-19 07:18:59",0.657,55.77,45.44,4293,4339,4257,12.99,5.799,6.052,7.538,"2024-04-19 07:28:15",8.31,"2024-04-19 07:28:15",4.406,"2024-04-19 07:20:55",4.478,"2024-04-19 07:20:55",47.87,1,75.51,102.1
"2024-04-19 07:45:00",16198,9.04,9.09,14.36,14.53,"2024-04-19 07:36:14","2024-04-19 07:36:14","2024-04-19 07:40:13","2024-04-19 07:40:13","NAN",8.69,"2024-04-19 07:45:00","2024-04-19 07:36:34",5.682,5.611,7.103,7.348,"2024-04-19 07:30:08","2024-04-19 07:30:01","2024-04-19 07:30:01","2024-04-19 07:30:01","NAN",5.653,"2024-04-19 07:45:00","2024-04-19 07:30:03",7.278,7.253,10.78,10.94,"NAN",7.225,0.679,0.707,2.057,1.988,"NAN",0.654,352.1512,380.7866,"2024-04-19 07:44:57",0.392,"2024-04-19 07:30:04",0.025,211.5,15.31,4379,4420,4347,13.16,7.21,7.289,8.67,"2024-04-19 07:45:00",9.12,"2024-04-19 07:38:35",5.864,"2024-04-19 07:30:01",5.972,"2024-04-19 07:30:01",47.85,1,75.51,102.1
"2024-04-19 08:00:00",16199,8.74,8.74,16.1,16.32,"2024-04-19 07:59:26","2024-04-19 07:52:16","2024-04-19 07:51:56","2024-04-19 07:51:56","NAN",8.65,"2024-04-19 08:00:00","2024-04-19 07:59:38",7.481,7.442,11.87,12.07,"2024-04-19 07:48:30","2024-04-19 07:48:23","2024-04-19 07:55:35","2024-04-19 07:55:35","NAN",7.553,"2024-04-19 08:00:00","2024-04-19 07:48:40",8.17,8.06,13.77,13.9,"NAN",8.15,0.278,0.247,1,1.002,"NAN",0.253,407.3698,434.0784,"2024-04-19 08:00:00",0.392,"2024-04-19 07:55:22",0.015,10.03,0,4469,4505,4429,13.48,8.86,9.56,10.45,"2024-04-19 07:47:25",11.53,"2024-04-19 07:49:15",8.22,"2024-04-19 07:55:30",8.37,"2024-04-19 07:55:25",47.92,1,75.51,102.1
"2024-04-19 08:15:00",16200,12.84,12.92,21.54,22.14,"2024-04-19 08:15:00","2024-04-19 08:15:00","2024-04-19 08:14:05","2024-04-19 08:14:05","NAN",12.22,"2024-04-19 08:15:00","2024-04-19 08:15:00",8.29,8.19,13.77,14.08,"2024-04-19 08:02:01","2024-04-19 08:02:01","2024-04-19 08:00:20","2024-04-19 08:00:20","NAN",8.36,"2024-04-19 08:15:00","2024-04-19 08:02:15",9.83,9.74,17.98,18.29,"NAN",9.81,1.058,1.064,2.043,2.199,"NAN",0.945,459.9909,485.6002,"2024-04-19 08:14:55",0.49,"2024-04-19 08:02:27",0.026,57.54,3.847,4571,4605,4528,13.8,9.95,10.94,11.71,"2024-04-19 08:10:00",12.78,"2024-04-19 08:09:55",8.71,"2024-04-19 08:00:10",8.98,"2024-04-19 08:00:25",47.76,1,75.51,102.1
"2024-04-19 08:30:00",16201,14.37,14.18,22.62,22.93,"2024-04-19 08:21:58","2024-04-19 08:22:58","2024-04-19 08:25:40","2024-04-19 08:25:35","NAN",13.69,"2024-04-19 08:30:00","2024-04-19 08:23:00",9.6,9.5,17.03,16.48,"2024-04-19 08:17:35","2024-04-19 08:17:35","2024-04-19 08:22:37","2024-04-19 08:20:21","NAN",9.75,"2024-04-19 08:30:00","2024-04-19 08:17:37",10.98,10.89,19.76,19.79,"NAN",11.02,1.012,1.034,1.308,1.447,"NAN",0.934,510.9467,536.9905,"2024-04-19 08:29:59",0.392,"2024-04-19 08:27:13",0.022,75.6,1.279,4664,4698,4619,14.11,11.62,12.56,13.19,"2024-04-19 08:28:50",15.17,"2024-04-19 08:26:50",9.9,"2024-04-19 08:15:05",10.15,"2024-04-19 08:15:01",47.82,1,75.51,102.1
"2024-04-19 08:45:00",16202,16.77,16.66,21.63,21.97,"2024-04-19 08:39:37","2024-04-19 08:39:37","2024-04-19 08:35:05","2024-04-19 08:35:05","NAN",15.87,"2024-04-19 08:45:00","2024-04-19 08:39:39",11.33,11.22,15.06,15.24,"2024-04-19 08:30:56","2024-04-19 08:30:28","2024-04-19 08:36:34","2024-04-19 08:36:30","NAN",11.42,"2024-04-19 08:45:00","2024-04-19 08:31:00",13.27,13.16,18.02,18.31,"NAN",13.28,1.375,1.383,1.324,1.331,"NAN",1.352,558.2883,582.1213,"2024-04-19 08:44:57",0.784,"2024-04-19 08:43:56",0.121,4.573,46.01,4767,4785,4712,14.5,13.38,13.99,15.55,"2024-04-19 08:42:40",16.47,"2024-04-19 08:44:00",12.16,"2024-04-19 08:33:00",12.38,"2024-04-19 08:33:00",47.9,1,75.51,102.1
"2024-04-19 09:00:00",16203,19.04,19.01,24.31,24.57,"2024-04-19 08:59:45","2024-04-19 08:59:45","2024-04-19 08:53:35","2024-04-19 08:53:35","NAN",18.65,"2024-04-19 09:00:00","2024-04-19 08:59:59",13.36,13.24,18.15,18.14,"2024-04-19 08:47:06","2024-04-19 08:47:06","2024-04-19 08:45:01","2024-04-19 08:46:11","NAN",13.5,"2024-04-19 09:00:00","2024-04-19 08:47:12",15.07,14.96,21.23,21.41,"NAN",15.09,1.376,1.378,1.542,1.702,"NAN",1.298,605.0939,626.3895,"2024-04-19 08:59:56",0.686,"2024-04-19 08:45:41",0.106,73.26,15.13,4767,4779,4713,14.53,15.46,15.91,16.41,"2024-04-19 08:59:35",17.35,"2024-04-19 08:53:15",14.76,"2024-04-19 08:45:01",14.67,"2024-04-19 08:48:10",47.88,1,75.51,102.1
"2024-04-19 09:15:00",16204,20.67,20.5,26.53,26.74,"2024-04-19 09:13:55","2024-04-19 09:13:55","2024-04-19 09:06:12","2024-04-19 09:06:12","NAN",20.16,"2024-04-19 09:15:00","2024-04-19 09:13:58",15.93,15.79,19.74,20.05,"2024-04-19 09:03:18","2024-04-19 09:03:18","2024-04-19 09:01:24","2024-04-19 09:09:11","NAN",16.09,"2024-04-19 09:15:00","2024-04-19 09:03:19",17.53,17.41,23.01,23.25,"NAN",17.6,1.009,1.008,1.608,1.666,"NAN",0.968,648.7491,671.5748,"2024-04-19 09:14:55",1.274,"2024-04-19 09:08:51",0.198,81.5,36.5,4771,4771,4707,14.52,17.91,18.56,20.21,"2024-04-19 09:14:45",21.92,"2024-04-19 09:14:40",16.05,"2024-04-19 09:00:35",16.34,"2024-04-19 09:02:50",47.87,2,75.51,102.1
"2024-04-19 09:30:00",16205,29.34,29.24,32.56,32.8,"2024-04-19 09:29:59","2024-04-19 09:29:59","2024-04-19 09:29:33","2024-04-19 09:29:35","NAN",27.94,"2024-04-19 09:30:00","2024-04-19 09:30:00",18.54,18.42,21.89,22.19,"2024-04-19 09:15:06","2024-04-19 09:15:06","2024-04-19 09:18:05","2024-04-19 09:18:02","NAN",18.63,"2024-04-19 09:30:00","2024-04-19 09:15:06",21.27,21.18,27.25,27.52,"NAN",21.28,2.049,2.064,2.571,2.611,"NAN",1.899,690.5125,712.1985,"2024-04-19 09:29:56",2.156,"2024-04-19 09:29:54",0.09,191.7,37.9,4776,4775,4713,14.53,21.3,21.73,27.75,"2024-04-19 09:29:55",28.63,"2024-04-19 09:29:55",19.08,"2024-04-19 09:18:05",19.31,"2024-04-19 09:18:30",47.89,1,75.52,102.1
"2024-04-19 09:45:00",16206,32.24,32.12,32.98,33,"2024-04-19 09:44:44","2024-04-19 09:44:44","2024-04-19 09:44:59","2024-04-19 09:44:51","NAN",32.01,"2024-04-19 09:45:00","2024-04-19 09:44:51",29.07,28.98,30.62,30.49,"2024-04-19 09:30:51","2024-04-19 09:30:51","2024-04-19 09:31:46","2024-04-19 09:31:46","NAN",28.08,"2024-04-19 09:45:00","2024-04-19 09:30:01",30.6,30.47,31.55,31.51,"NAN",30.62,0.601,0.6,0.421,0.444,"NAN",0.568,732.9419,751.9303,"2024-04-19 09:44:58",3.626,"2024-04-19 09:34:31",2.425,121.2,8.43,4786,4777,4688,14.51,31.27,31.32,32.68,"2024-04-19 09:44:55",32.85,"2024-04-19 09:44:45",27.75,"2024-04-19 09:30:01",28.63,"2024-04-19 09:30:01",47.83,1,75.52,102.1
"2024-04-19 10:00:00",16207,34.01,33.89,38.9,39.05,"2024-04-19 09:59:58","2024-04-19 09:59:58","2024-04-19 09:57:28","2024-04-19 09:57:30","NAN",33.57,"2024-04-19 10:00:00","2024-04-19 10:00:00",29.87,29.74,31.23,31.12,"2024-04-19 09:47:55","2024-04-19 09:47:55","2024-04-19 09:47:56","2024-04-19 09:47:56","NAN",30.28,"2024-04-19 10:00:00","2024-04-19 09:47:56",31.97,31.84,34.24,34.24,"NAN",32.07,0.629,0.621,2.018,2.05,"NAN",0.562,769.1321,787.3354,"2024-04-19 09:59:57",3.528,"2024-04-19 09:47:58",1.331,86.2,35.94,4786,4779,4686,14.52,32.63,32.96,33.93,"2024-04-19 09:56:35",35.42,"2024-04-19 09:57:25",30.85,"2024-04-19 09:47:55",31.06,"2024-04-19 09:48:00",47.84,1,75.52,102.1
"2024-04-19 10:15:00",16208,34.88,34.74,38.41,38.81,"2024-04-19 10:01:10","2024-04-19 10:01:11","2024-04-19 10:00:53","2024-04-19 10:00:53","NAN",34.66,"2024-04-19 10:15:00","2024-04-19 10:01:13",32.48,32.3,33.43,33.73,"2024-04-19 10:12:42","2024-04-19 10:12:42","2024-04-19 10:12:16","2024-04-19 10:12:19","NAN",32.73,"2024-04-19 10:15:00","2024-04-19 10:12:50",33.59,33.46,34.66,35.02,"NAN",33.73,0.517,0.534,1.17,1.254,"NAN",0.46,799.2502,815.4175,"2024-04-19 10:14:31",1.372,"2024-04-19 10:03:50",0.75,285.6,23.86,4792,4781,4689,14.54,32.6,32.83,33.17,"2024-04-19 10:14:55",33.4,"2024-04-19 10:00:15",32.14,"2024-04-19 10:03:35",32.4,"2024-04-19 10:03:10",47.85,1,75.52,102.1
"2024-04-19 10:30:00",16209,35.24,35.04,41.72,41.95,"2024-04-19 10:28:37","2024-04-19 10:28:37","2024-04-19 10:23:16","2024-04-19 10:23:16","NAN",35.08,"2024-04-19 10:30:00","2024-04-19 10:28:51",32.17,31.94,34.43,34.67,"2024-04-19 10:18:27","2024-04-19 10:18:27","2024-04-19 10:15:47","2024-04-19 10:15:47","NAN",32.47,"2024-04-19 10:30:00","2024-04-19 10:18:38",33.76,33.62,37.44,37.49,"NAN",33.91,0.637,0.66,1.907,1.927,"NAN",0.595,832.6208,846.6438,"2024-04-19 10:29:40",1.568,"2024-04-19 10:26:36",0.579,167.5,81.6,4790,4782,4689,14.54,33.97,34.28,35.38,"2024-04-19 10:24:00",36.82,"2024-04-19 10:24:50",32.86,"2024-04-19 10:18:35",32.61,"2024-04-19 10:18:30",47.87,1,75.53,102.1
"2024-04-19 10:45:00",16210,35.37,35.24,42.24,42.38,"2024-04-19 10:41:14","2024-04-19 10:41:14","2024-04-19 10:41:24","2024-04-19 10:41:23","NAN",35.14,"2024-04-19 10:45:00","2024-04-19 10:32:14",33.37,33.24,34.92,35.24,"2024-04-19 10:44:57","2024-04-19 10:44:57","2024-04-19 10:31:03","2024-04-19 10:31:03","NAN",33.66,"2024-04-19 10:45:00","2024-04-19 10:44:58",34.4,34.24,37.73,37.92,"NAN",34.57,0.38,0.379,2.213,2.121,"NAN",0.324,860.055,873.8516,"2024-04-19 10:44:59",1.96,"2024-04-19 10:44:39",0.683,349.8,43.1,4754,4742,4651,14.14,34.68,35.09,36,"2024-04-19 10:37:10",37.78,"2024-04-19 10:41:05",33.53,"2024-04-19 10:31:25",33.69,"2024-04-19 10:30:25",47.83,1,75.53,102.1
"2024-04-19 11:00:00",16211,36.71,36.56,37.21,37.42,"2024-04-19 10:52:29","2024-04-19 10:52:52","2024-04-19 10:58:30","2024-04-19 10:58:30","NAN",36.44,"2024-04-19 11:00:00","2024-04-19 10:52:30",33.23,33.1,34.68,34.83,"2024-04-19 10:46:26","2024-04-19 10:46:26","2024-04-19 10:46:12","2024-04-19 10:46:16","NAN",33.44,"2024-04-19 11:00:00","2024-04-19 10:46:26",34.71,34.54,35.88,36.11,"NAN",34.86,0.698,0.699,0.641,0.671,"NAN",0.67,883.3351,896.2083,"2024-04-19 10:59:51",2.254,"2024-04-19 10:45:51",1.027,327.3,43.56,4657,4646,4557,14.03,34.51,34.64,35.31,"2024-04-19 10:56:35",35.62,"2024-04-19 10:57:05",33.71,"2024-04-19 10:46:35",33.78,"2024-04-19 10:46:35",47.89,1,75.54,102.1